sport icon PACERS Indiana Pacers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$26,675.53
Last Trade Price
$6.74
Avg Price (Last 100 Trades)
$6.74
Total Shares (Float)
1.00MM
IPO Shares Remaining
24,700
Volume Today/Avg
0 / 42

Dividends

Next Quarterly Div in
34 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: CELTIC
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.22%

Performance

Recent Trades

 Trade TimeShares Price
11/20/2022 2:23:20 AM98 @  $6.74
11/19/2022 3:44:20 AM1 @  $6.74
11/17/2022 2:19:44 AM1 @  $6.74
11/14/2022 10:21:42 PM3 @  $6.71
11/14/2022 2:55:54 AM1 @  $6.71
11/6/2022 4:12:33 AM100 @  $6.72
11/6/2022 4:10:48 AM36 @  $6.70
11/6/2022 4:08:57 AM64 @  $6.70
11/6/2022 3:54:12 AM100 @  $6.69
11/5/2022 4:28:20 PM81 @  $6.55
11/5/2022 4:28:20 PM81 @  $6.36
11/5/2022 4:27:56 PM110 @  $6.36
11/5/2022 4:27:56 PM4 @  $6.37
11/3/2022 12:17:37 AM10 @  $6.37
11/1/2022 8:49:53 PM6 @  $6.69
10/31/2022 2:33:23 AM5 @  $6.35
10/31/2022 2:32:26 AM100 @  $6.68
10/29/2022 5:34:11 PM99 @  $6.66
10/29/2022 1:25:57 PM1 @  $6.29
10/27/2022 4:21:19 AM1 @  $6.66
10/25/2022 7:32:14 PM100 @  $6.64
10/25/2022 10:08:31 AM100 @  $6.62
10/21/2022 7:30:28 PM98 @  $6.60
10/19/2022 7:51:29 PM1 @  $6.60
10/16/2022 12:16:10 PM1 @  $6.60
10/15/2022 8:36:12 PM73 @  $6.58
10/13/2022 11:34:02 PM2 @  $5.00
10/6/2022 6:39:28 PM26 @  $6.58
10/6/2022 6:32:58 AM1 @  $6.58
10/4/2022 3:04:57 AM100 @  $6.56
10/2/2022 3:46:05 PM100 @  $6.54
10/2/2022 1:45:59 PM68 @  $6.52
10/1/2022 2:58:28 PM1 @  $6.52
10/1/2022 2:54:06 PM31 @  $6.52
10/1/2022 2:51:02 PM100 @  $6.50
10/1/2022 2:48:35 PM9 @  $6.49
10/1/2022 2:47:14 PM94 @  $6.48
10/1/2022 2:46:33 PM6 @  $6.48
10/1/2022 2:45:05 PM9 @  $6.47
10/1/2022 12:12:56 AM19 @  $6.46
9/29/2022 11:52:16 PM81 @  $6.46
9/24/2022 11:31:23 PM100 @  $6.39
9/24/2022 11:31:23 PM9 @  $6.45
9/20/2022 10:31:32 AM81 @  $6.45
9/20/2022 10:31:18 AM9 @  $6.44
9/20/2022 10:30:43 AM61 @  $6.44
9/11/2022 3:31:15 AM86 @  $6.43
9/10/2022 1:30:03 PM98 @  $6.43
9/10/2022 11:46:08 AM1 @  $3.36
8/25/2022 8:54:56 AM1 @  $6.43
8/14/2022 6:51:16 AM1 @  $6.43
8/12/2022 10:15:00 PM1 @  $6.42
8/12/2022 10:14:53 PM1,000 @  $3.25
8/12/2022 10:14:42 PM100 @  $3.26
8/12/2022 10:14:35 PM100 @  $4.19
8/12/2022 10:14:27 PM10 @  $5.00
8/12/2022 8:50:37 AM1 @  $5.72
8/12/2022 8:50:08 AM34 @  $6.44
8/12/2022 8:49:47 AM9 @  $6.43
8/9/2022 8:29:40 PM8 @  $6.42
8/5/2022 11:21:15 AM1 @  $6.42
8/2/2022 7:35:33 PM10 @  $5.94
8/2/2022 3:09:28 PM10 @  $5.94
7/31/2022 10:07:01 AM10 @  $5.95
7/18/2022 8:41:41 AM10 @  $6.01
7/18/2022 8:41:41 AM10 @  $6.01
7/7/2022 6:47:52 PM20 @  $6.01
7/4/2022 5:11:42 PM1 @  $6.43
7/4/2022 5:11:42 PM10 @  $6.08
6/29/2022 3:00:44 PM20 @  $6.08
4/27/2022 3:03:03 AM100 @  $6.39
4/27/2022 3:03:03 AM30 @  $6.43
4/26/2022 9:59:59 PM487 @  $6.43
4/18/2022 11:03:29 AM3 @  $4.16
4/14/2022 10:24:33 PM1 @  $6.43
4/4/2022 7:53:35 PM1 @  $6.43
3/7/2022 6:11:04 PM5 @  $6.43
3/4/2022 5:15:51 PM1 @  $6.43
3/2/2022 5:17:13 PM1 @  $6.43
2/28/2022 5:41:28 PM1 @  $6.43
2/28/2022 12:31:37 PM1 @  $6.43
2/17/2022 2:52:50 AM1 @  $6.43
2/13/2022 1:15:53 PM1 @  $6.43
1/26/2022 3:02:41 AM95 @  $6.42
1/7/2022 12:36:04 PM1 @  $6.42
1/4/2022 5:35:57 PM84 @  $6.43
1/4/2022 5:35:57 PM14 @  $5.77
1/4/2022 5:35:36 PM100 @  $5.77
1/4/2022 2:59:55 AM20 @  $5.78
12/31/2021 5:00:10 PM2 @  $6.44
12/30/2021 6:45:00 PM100 @  $5.78
12/30/2021 6:44:50 PM3 @  $6.44
12/30/2021 6:44:43 PM100 @  $6.42
12/30/2021 6:44:33 PM497 @  $6.40
12/21/2021 4:53:26 PM350 @  $6.39
12/15/2021 6:43:13 AM1 @  $6.39
12/13/2021 7:48:42 PM47 @  $6.39
12/7/2021 2:21:07 AM1 @  $6.39
11/29/2021 11:13:57 AM1 @  $6.40
11/28/2021 9:23:58 PM2 @  $6.40
11/28/2021 5:43:53 PM1 @  $6.39
11/28/2021 5:43:53 PM1 @  $6.39
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/26/2022$584.19$0.001
11/22/2022$584.19$0.001
11/20/2022$486.74$0.001
11/19/2022$486.74$0.001
11/17/2022$389.28$0.000
11/13/2022$389.24$0.000
11/8/2022$389.24$0.000
11/5/2022$291.74$0.000
10/30/2022$194.40$0.000
10/29/2022$194.40$0.000
10/23/2022$96.94$0.000
10/2/2022 Q*$96.91$0.000
7/2/2022 Q*$96.88$0.000
4/2/2022 Q*$194.18$0.000
3/20/2022$291.37$0.000
3/19/2022$194.18$0.000
3/13/2022$291.37$0.000
3/3/2022$388.70$0.000
2/28/2022$388.70$0.000
2/17/2022$194.18$0.000
2/1/2022$486.02$0.001
1/29/2022$388.71$0.000
1/21/2022$583.31$0.001
1/20/2022$388.71$0.000
1/9/2022$486.02$0.001
1/1/2022 Q*$583.31$0.001
12/24/2021$680.36$0.001
12/17/2021$680.36$0.001
12/11/2021$972.61$0.001
12/9/2021$874.83$0.001
12/7/2021$777.74$0.001
11/27/2021$1,166.89$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
32 @ $6.39     100 @ $6.76
30 @ $6.39     100 @ $6.78
10 @ $6.39     100 @ $6.80
4 @ $6.39     100 @ $6.82
50 @ $5.00     100 @ $6.84
100 @ $3.40     100 @ $6.86
500 @ $3.25     100 @ $6.88
10 @ $0.66     100 @ $6.90
46 @ $0.64     100 @ $6.92
    100 @ $6.94
    1000 @ $12.50
    1000 @ $25.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News