PACERS
Indiana Pacers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$156.75
Last Trade Price
$7.18
Avg Price (Last 100 Trades)
$7.16
Total Shares (Float)
1.00MM
IPO Shares Remaining
21,600
Volume Today/Avg
33,166 / 33
Dividends
Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CELTIC
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.07%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/1/2025 4:29:32 AM | 1,000 @ | $7.18 |
| 7/23/2025 4:53:32 PM | 100 @ | $9.46 |
| 7/19/2025 6:44:31 AM | 1,000 @ | $27.47 |
| 7/19/2025 6:44:31 AM | 100 @ | $41.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 6/11/2026 | $0.00 | $0.000 |
| 6/11/2026 | $0.00 | $0.000 |
| 6/11/2026 | $0.00 | $0.000 |
| 6/11/2026 | $0.00 | $0.000 |
| 6/5/2026 | $0.00 | $0.000 |
| 6/5/2026 | $0.00 | $0.000 |
| 6/5/2026 | $0.00 | $0.000 |
| 6/5/2026 | $0.00 | $0.000 |
| 6/5/2026 | $0.00 | $0.000 |
| 6/4/2026 | $0.00 | $0.000 |
| 6/4/2026 | $0.00 | $0.000 |
| 6/4/2026 | $0.00 | $0.000 |
| 6/4/2026 | $0.00 | $0.000 |
| 6/4/2026 | $0.00 | $0.000 |
| 6/4/2026 | $0.00 | $0.000 |
| 1/2/2026 Q* | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $97.30 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/4/2025 | $0.00 | $0.000 |
| 11/4/2025 | $0.00 | $0.000 |
| 11/4/2025 | $97.30 | $0.000 |
| 11/4/2025 | $0.00 | $0.000 |
| 10/30/2025 | $97.30 | $0.000 |
| 10/30/2025 | $97.30 | $0.000 |
| 10/30/2025 | $97.30 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $97.30 | $0.000 |
| 10/30/2025 | $97.30 | $0.000 |
| 10/30/2025 | $97.30 | $0.000 |
| 10/30/2025 | $97.30 | $0.000 |
| 10/30/2025 | $97.30 | $0.000 |
| 10/30/2025 | $97.30 | $0.000 |
| 10/30/2025 | $97.30 | $0.000 |
| 10/30/2025 | $97.30 | $0.000 |
| 10/23/2025 | $97.30 | $0.000 |
| 10/23/2025 | $97.30 | $0.000 |
| 10/21/2025 | $97.30 | $0.000 |
| 10/21/2025 | $97.30 | $0.000 |
| 10/21/2025 | $97.30 | $0.000 |
| 10/21/2025 | $97.30 | $0.000 |
| 10/21/2025 | $97.30 | $0.000 |
| 10/21/2025 | $97.30 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/20/2025 | $97.30 | $0.000 |
| 10/20/2025 | $97.30 | $0.000 |
| 10/20/2025 | $97.30 | $0.000 |
| 10/19/2025 | $97.30 | $0.000 |
| 10/19/2025 | $97.30 | $0.000 |
| 10/18/2025 | $97.30 | $0.000 |
| 10/18/2025 | $97.30 | $0.000 |
| 10/2/2025 Q* | $195.09 | $0.000 |
| 7/2/2025 Q* | $195.09 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 250 @ $6.82 | 5533 @ $27.00 |
| 500 @ $3.25 | 30 @ $27.47 |
| 46 @ $0.66 | 30 @ $34.47 |
| 10 @ $0.66 | 1000 @ $35.00 |
| 46 @ $0.64 | 1000 @ $40.00 |
| 4421 @ $41.36 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|