PACERS
Indiana Pacers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$7,147.71
Last Trade Price
$46.00
Avg Price (Last 100 Trades)
$7.16
Total Shares (Float)
1.00MM
IPO Shares Remaining
21,600
Volume Today/Avg
30,966 / 33
Dividends
Next Quarterly Div in
77 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CELTIC
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/20/2025 12:16:16 AM | 500 @ | $46.00 |
| 6/20/2025 12:16:06 AM | 100 @ | $65.49 |
| 6/20/2025 12:15:38 AM | 100 @ | $61.00 |
| 6/17/2025 12:17:39 AM | 155 @ | $55.00 |
| 6/17/2025 12:17:24 AM | 757 @ | $59.99 |
| 6/14/2025 12:11:24 AM | 500 @ | $36.00 |
| 6/14/2025 12:11:13 AM | 100 @ | $64.49 |
| 6/12/2025 12:20:50 AM | 100 @ | $60.00 |
| 6/12/2025 12:20:35 AM | 1,000 @ | $30.00 |
| 6/8/2025 11:54:52 PM | 1,000 @ | $29.99 |
| 6/8/2025 11:54:40 PM | 50 @ | $60.00 |
| 6/8/2025 11:54:27 PM | 35 @ | $48.00 |
| 6/6/2025 12:02:30 AM | 1,000 @ | $25.99 |
| 6/6/2025 12:02:13 AM | 1,000 @ | $25.00 |
| 6/6/2025 12:02:01 AM | 1,000 @ | $19.99 |
| 6/6/2025 12:01:28 AM | 1,000 @ | $13.99 |
| 5/28/2025 10:55:05 AM | 892 @ | $12.50 |
| 5/18/2025 11:25:57 PM | 100 @ | $12.50 |
| 5/18/2025 11:25:52 PM | 8 @ | $12.50 |
| 5/18/2025 11:25:26 PM | 8 @ | $11.99 |
| 5/18/2025 11:25:03 PM | 97 @ | $11.99 |
| 5/18/2025 11:24:20 PM | 182 @ | $11.99 |
| 5/18/2025 11:23:27 PM | 208 @ | $11.99 |
| 5/9/2025 6:34:52 AM | 405 @ | $11.99 |
| 3/2/2025 5:11:00 PM | 100 @ | $11.99 |
| 2/4/2025 8:31:15 PM | 5 @ | $11.97 |
| 1/16/2025 8:11:31 AM | 100 @ | $7.47 |
| 1/15/2025 6:27:24 AM | 372 @ | $11.98 |
| 1/9/2025 7:02:16 AM | 9 @ | $11.98 |
| 1/9/2025 7:02:15 AM | 54 @ | $10.10 |
| 1/9/2025 7:01:34 AM | 100 @ | $10.10 |
| 1/9/2025 7:01:34 AM | 90 @ | $9.99 |
| 1/9/2025 6:53:17 AM | 80 @ | $9.99 |
| 1/4/2025 9:34:51 AM | 10 @ | $9.98 |
| 1/4/2025 9:34:50 AM | 200 @ | $8.00 |
| 1/3/2025 7:45:33 PM | 515 @ | $8.00 |
| 1/3/2025 7:45:33 PM | 118 @ | $9.99 |
| 1/3/2025 7:45:33 PM | 222 @ | $9.75 |
| 1/3/2025 7:45:33 PM | 30 @ | $9.74 |
| 12/26/2024 5:54:16 PM | 230 @ | $8.50 |
| 12/21/2024 3:42:33 AM | 300 @ | $8.00 |
| 12/18/2024 11:22:40 PM | 185 @ | $8.00 |
| 12/18/2024 11:22:40 PM | 230 @ | $8.25 |
| 11/27/2024 3:48:17 AM | 30 @ | $8.26 |
| 11/25/2024 8:02:38 AM | 30 @ | $8.26 |
| 11/25/2024 5:05:12 AM | 35 @ | $9.99 |
| 9/27/2024 12:42:46 PM | 100 @ | $9.99 |
| 9/17/2024 7:02:20 PM | 25 @ | $9.98 |
| 9/17/2024 7:01:31 PM | 100 @ | $9.98 |
| 9/14/2024 9:58:53 PM | 100 @ | $9.49 |
| 9/14/2024 9:58:53 PM | 1 @ | $9.08 |
| 9/7/2024 3:26:09 PM | 75 @ | $9.08 |
| 9/2/2024 5:29:41 PM | 25 @ | $9.08 |
| 8/26/2024 2:53:26 AM | 25 @ | $9.08 |
| 8/19/2024 3:39:19 PM | 15 @ | $9.08 |
| 8/12/2024 1:37:20 AM | 220 @ | $8.00 |
| 8/4/2024 4:34:43 AM | 220 @ | $7.10 |
| 8/4/2024 4:34:43 AM | 100 @ | $8.00 |
| 8/4/2024 4:34:43 AM | 35 @ | $8.00 |
| 8/2/2024 2:23:55 PM | 110 @ | $8.00 |
| 8/2/2024 2:23:54 PM | 75 @ | $8.00 |
| 8/2/2024 1:10:41 AM | 25 @ | $7.99 |
| 7/30/2024 4:56:30 AM | 25 @ | $6.81 |
| 7/29/2024 2:34:14 AM | 30 @ | $7.99 |
| 7/29/2024 2:34:02 AM | 100 @ | $6.51 |
| 7/23/2024 6:52:27 AM | 30 @ | $6.52 |
| 7/19/2024 12:18:54 PM | 5 @ | $7.99 |
| 7/18/2024 2:52:53 AM | 25 @ | $7.98 |
| 7/18/2024 12:46:12 AM | 25 @ | $8.00 |
| 7/18/2024 12:46:04 AM | 320 @ | $7.00 |
| 7/18/2024 12:46:04 AM | 25 @ | $7.01 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $195.09 | $0.000 |
| 1/2/2025 Q* | $97.28 | $0.000 |
| 11/17/2024 | $97.28 | $0.000 |
| 11/17/2024 | $97.28 | $0.000 |
| 10/5/2024 Q* | $97.28 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $7.00 | 100 @ $41.00 |
| 250 @ $6.82 | 4421 @ $41.36 |
| 500 @ $3.25 | |
| 10 @ $0.66 | |
| 46 @ $0.64 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|