PELICN
New Orleans Pelicans (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$86,256.99
Last Trade Price
$8.18
Avg Price (Last 100 Trades)
$7.70
Total Shares (Float)
100,000
IPO Shares Remaining
69,772
Volume Today/Avg
99 / 42
Dividends
Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.026
Next Game Div (per Share)
$0.019
Next Game: TRLBLZ
12 hrs
Divs per share paid (last 365 days)
$2.13
R.O.D. (last 365 days)
27.71%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/21/2018 3:36:45 AM | 32 @ | $8.18 |
| 4/21/2018 3:36:45 AM | 55 @ | $8.10 |
| 4/21/2018 3:36:45 AM | 10 @ | $8.09 |
| 4/20/2018 10:40:40 PM | 2 @ | $8.08 |
| 4/20/2018 10:40:25 PM | 50 @ | $7.50 |
| 4/20/2018 10:40:25 PM | 2 @ | $7.51 |
| 4/20/2018 10:40:25 PM | 3 @ | $7.51 |
| 4/20/2018 10:40:13 PM | 10 @ | $7.51 |
| 4/20/2018 10:25:41 PM | 5 @ | $7.52 |
| 4/20/2018 5:41:14 PM | 15 @ | $8.10 |
| 4/20/2018 5:41:14 PM | 20 @ | $8.09 |
| 4/20/2018 5:41:14 PM | 7 @ | $8.08 |
| 4/20/2018 12:30:55 AM | 3 @ | $8.07 |
| 4/19/2018 1:08:04 AM | 3 @ | $8.08 |
| 4/19/2018 1:08:03 AM | 10 @ | $7.28 |
| 4/18/2018 11:31:35 PM | 13 @ | $7.28 |
| 4/18/2018 11:31:35 PM | 103 @ | $8.10 |
| 4/18/2018 11:31:35 PM | 11 @ | $8.05 |
| 4/18/2018 11:31:35 PM | 30 @ | $8.00 |
| 4/18/2018 9:50:45 AM | 56 @ | $7.99 |
| 4/18/2018 4:02:46 AM | 2 @ | $7.99 |
| 4/18/2018 2:26:25 AM | 1 @ | $7.99 |
| 4/18/2018 2:21:34 AM | 50 @ | $7.50 |
| 4/18/2018 2:17:16 AM | 1 @ | $7.99 |
| 4/18/2018 12:26:36 AM | 2 @ | $7.98 |
| 4/17/2018 11:44:34 PM | 2 @ | $7.51 |
| 4/16/2018 6:31:34 PM | 1 @ | $7.99 |
| 4/16/2018 5:08:21 PM | 51 @ | $8.05 |
| 4/16/2018 5:08:13 PM | 35 @ | $8.00 |
| 4/16/2018 5:08:05 PM | 3 @ | $7.75 |
| 4/16/2018 5:07:56 PM | 17 @ | $7.45 |
| 4/16/2018 2:23:10 PM | 1 @ | $7.44 |
| 4/16/2018 1:43:29 PM | 8 @ | $7.45 |
| 4/16/2018 1:43:02 PM | 1 @ | $7.45 |
| 4/16/2018 11:38:54 AM | 1 @ | $7.45 |
| 4/16/2018 11:38:44 AM | 25 @ | $6.95 |
| 4/16/2018 11:38:44 AM | 1 @ | $6.97 |
| 4/15/2018 10:36:02 PM | 2 @ | $6.97 |
| 4/15/2018 10:36:02 PM | 1 @ | $7.18 |
| 4/15/2018 8:12:16 PM | 2 @ | $7.18 |
| 4/15/2018 6:50:57 PM | 111 @ | $7.44 |
| 4/15/2018 6:32:52 PM | 85 @ | $7.44 |
| 4/15/2018 12:37:09 PM | 4 @ | $7.44 |
| 4/14/2018 3:42:48 AM | 5 @ | $7.45 |
| 4/11/2018 6:06:56 PM | 3 @ | $7.18 |
| 4/10/2018 11:50:00 AM | 6 @ | $7.79 |
| 4/10/2018 5:19:32 AM | 8 @ | $7.50 |
| 4/10/2018 4:34:31 AM | 7 @ | $7.74 |
| 4/8/2018 7:34:30 PM | 3 @ | $7.74 |
| 4/8/2018 7:34:19 PM | 10 @ | $7.15 |
| 4/8/2018 7:34:06 PM | 10 @ | $7.16 |
| 4/8/2018 5:47:27 AM | 10 @ | $7.17 |
| 4/8/2018 2:05:07 AM | 29 @ | $7.50 |
| 4/8/2018 12:05:42 AM | 1 @ | $8.06 |
| 4/8/2018 12:05:42 AM | 10 @ | $7.70 |
| 4/8/2018 12:05:42 AM | 4 @ | $7.69 |
| 4/7/2018 10:59:42 PM | 12 @ | $7.50 |
| 4/6/2018 9:04:55 PM | 12 @ | $7.50 |
| 4/5/2018 9:08:31 PM | 1 @ | $7.50 |
| 4/5/2018 8:03:18 PM | 10 @ | $7.43 |
| 4/4/2018 2:33:44 AM | 10 @ | $7.42 |
| 4/4/2018 2:33:20 AM | 50 @ | $7.25 |
| 4/4/2018 2:33:20 AM | 2 @ | $7.26 |
| 4/2/2018 6:36:43 AM | 10 @ | $7.26 |
| 4/2/2018 1:54:22 AM | 5 @ | $7.80 |
| 3/31/2018 12:59:57 PM | 30 @ | $7.30 |
| 3/31/2018 12:59:45 PM | 13 @ | $6.96 |
| 3/31/2018 12:45:00 PM | 10 @ | $6.97 |
| 3/31/2018 6:36:35 AM | 2 @ | $7.52 |
| 3/31/2018 6:36:25 AM | 10 @ | $8.03 |
| 3/30/2018 3:59:58 AM | 20 @ | $8.02 |
| 3/30/2018 3:59:47 AM | 50 @ | $7.25 |
| 3/30/2018 3:59:46 AM | 1 @ | $7.37 |
| 3/30/2018 3:59:24 AM | 15 @ | $7.37 |
| 3/30/2018 3:59:23 AM | 8 @ | $7.38 |
| 3/29/2018 2:28:07 AM | 10 @ | $7.38 |
| 3/28/2018 12:20:31 AM | 2 @ | $7.36 |
| 3/28/2018 12:20:31 AM | 1 @ | $7.34 |
| 3/28/2018 12:20:31 AM | 10 @ | $7.35 |
| 3/25/2018 4:30:25 PM | 10 @ | $7.36 |
| 3/24/2018 2:27:07 PM | 1 @ | $8.10 |
| 3/24/2018 12:41:13 AM | 4 @ | $8.10 |
| 3/23/2018 5:21:31 AM | 25 @ | $7.80 |
| 3/22/2018 1:49:57 PM | 3 @ | $8.18 |
| 3/22/2018 12:47:41 PM | 5 @ | $8.18 |
| 3/22/2018 6:48:41 AM | 1 @ | $8.18 |
| 3/22/2018 6:45:33 AM | 14 @ | $8.12 |
| 3/22/2018 6:31:24 AM | 10 @ | $8.12 |
| 3/22/2018 3:57:12 AM | 20 @ | $8.11 |
| 3/21/2018 8:23:49 PM | 20 @ | $8.00 |
| 3/20/2018 6:29:57 AM | 1 @ | $8.11 |
| 3/20/2018 5:24:08 AM | 2 @ | $8.12 |
| 3/20/2018 5:23:58 AM | 24 @ | $8.12 |
| 3/20/2018 3:21:43 AM | 3 @ | $8.11 |
| 3/20/2018 2:05:15 AM | 2 @ | $8.11 |
| 3/18/2018 8:58:39 PM | 50 @ | $7.90 |
| 3/18/2018 8:58:27 PM | 25 @ | $7.60 |
| 3/18/2018 8:58:10 PM | 11 @ | $7.65 |
| 3/18/2018 8:58:00 PM | 9 @ | $7.66 |
| 3/18/2018 8:57:49 PM | 5 @ | $7.67 |
| 3/17/2018 11:49:12 PM | 1 @ | $7.68 |
| 3/17/2018 6:37:31 PM | 1 @ | $8.21 |
| 3/17/2018 12:23:57 PM | 2 @ | $8.21 |
| 3/17/2018 12:23:43 PM | 50 @ | $7.74 |
| 3/17/2018 12:23:43 PM | 1 @ | $7.77 |
| 3/17/2018 9:56:41 AM | 24 @ | $7.77 |
| 3/16/2018 12:58:07 PM | 21 @ | $8.20 |
| 3/15/2018 12:39:55 PM | 5 @ | $8.22 |
| 3/14/2018 5:01:09 AM | 3 @ | $8.21 |
| 3/14/2018 2:08:36 AM | 1 @ | $8.22 |
| 3/13/2018 12:17:43 PM | 1 @ | $8.22 |
| 3/13/2018 5:26:18 AM | 16 @ | $8.22 |
| 3/13/2018 5:26:18 AM | 1 @ | $8.21 |
| 3/12/2018 11:42:15 PM | 5 @ | $8.21 |
| 3/12/2018 11:42:15 PM | 1 @ | $7.68 |
| 3/12/2018 11:42:15 PM | 10 @ | $7.71 |
| 3/12/2018 11:42:15 PM | 3 @ | $7.72 |
| 3/12/2018 4:49:06 AM | 5 @ | $7.72 |
| 3/12/2018 4:32:17 AM | 15 @ | $8.20 |
| 3/12/2018 4:24:37 AM | 30 @ | $8.14 |
| 3/12/2018 4:24:37 AM | 2 @ | $8.12 |
| 3/12/2018 1:08:38 AM | 15 @ | $8.12 |
| 3/12/2018 1:08:38 AM | 15 @ | $7.63 |
| 3/12/2018 1:08:09 AM | 25 @ | $7.63 |
| 3/11/2018 10:06:58 PM | 1 @ | $7.64 |
| 3/11/2018 10:06:25 PM | 10 @ | $8.13 |
| 3/11/2018 9:20:39 PM | 8 @ | $8.00 |
| 3/11/2018 5:38:38 PM | 10 @ | $7.99 |
| 3/11/2018 5:18:01 PM | 5 @ | $8.14 |
| 3/11/2018 11:50:35 AM | 5 @ | $8.14 |
| 3/11/2018 11:50:19 AM | 15 @ | $7.65 |
| 3/10/2018 6:58:45 PM | 10 @ | $7.66 |
| 3/10/2018 6:58:37 PM | 12 @ | $7.77 |
| 3/10/2018 6:58:20 PM | 40 @ | $7.80 |
| 3/10/2018 4:14:27 AM | 10 @ | $7.81 |
| 3/10/2018 4:14:27 AM | 1 @ | $7.80 |
| 3/10/2018 4:14:26 AM | 26 @ | $7.85 |
| 3/9/2018 5:09:00 PM | 10 @ | $7.86 |
| 3/9/2018 4:39:43 PM | 1 @ | $8.22 |
| 3/9/2018 1:51:25 PM | 4 @ | $8.22 |
| 3/9/2018 1:51:18 PM | 9 @ | $8.22 |
| 3/9/2018 1:18:30 AM | 27 @ | $8.20 |
| 3/8/2018 10:23:04 PM | 1 @ | $8.20 |
| 3/8/2018 10:23:04 PM | 1 @ | $7.81 |
| 3/8/2018 10:23:04 PM | 25 @ | $7.81 |
| 3/8/2018 10:09:52 PM | 25 @ | $7.82 |
| 3/8/2018 6:24:38 PM | 5 @ | $8.20 |
| 3/8/2018 5:57:39 PM | 2 @ | $8.20 |
| 3/8/2018 1:16:47 PM | 20 @ | $8.20 |
| 3/8/2018 1:16:45 PM | 100 @ | $8.20 |
| 3/8/2018 1:16:44 PM | 100 @ | $8.18 |
| 3/8/2018 1:16:07 PM | 100 @ | $8.16 |
| 3/8/2018 12:37:58 PM | 58 @ | $8.14 |
| 3/8/2018 11:03:41 AM | 3 @ | $8.14 |
| 3/8/2018 6:20:59 AM | 38 @ | $8.14 |
| 3/8/2018 4:03:43 AM | 1 @ | $8.14 |
| 3/8/2018 3:53:06 AM | 12 @ | $8.13 |
| 3/8/2018 3:44:35 AM | 3 @ | $8.13 |
| 3/8/2018 3:30:02 AM | 4 @ | $8.13 |
| 3/8/2018 3:29:20 AM | 6 @ | $8.13 |
| 3/7/2018 11:48:37 PM | 44 @ | $8.12 |
| 3/7/2018 11:48:37 PM | 56 @ | $8.12 |
| 3/7/2018 11:44:05 PM | 25 @ | $8.11 |
| 3/7/2018 10:37:04 PM | 100 @ | $8.10 |
| 3/7/2018 10:10:55 PM | 15 @ | $8.08 |
| 3/7/2018 7:20:00 PM | 5 @ | $8.08 |
| 3/7/2018 7:16:34 PM | 5 @ | $8.08 |
| 3/7/2018 7:16:34 PM | 32 @ | $8.08 |
| 3/7/2018 5:51:31 PM | 8 @ | $8.06 |
| 3/7/2018 1:28:01 PM | 1 @ | $8.06 |
| 3/7/2018 11:42:37 AM | 45 @ | $8.06 |
| 3/7/2018 9:11:03 AM | 3 @ | $8.06 |
| 3/7/2018 9:10:49 AM | 75 @ | $7.75 |
| 3/7/2018 6:13:12 AM | 23 @ | $7.77 |
| 3/7/2018 6:02:29 AM | 13 @ | $8.06 |
| 3/7/2018 4:06:21 AM | 20 @ | $8.06 |
| 3/7/2018 3:59:47 AM | 4 @ | $8.06 |
| 3/7/2018 12:47:14 AM | 5 @ | $8.06 |
| 3/7/2018 12:47:05 AM | 1 @ | $8.06 |
| 3/7/2018 12:47:00 AM | 44 @ | $8.05 |
| 3/6/2018 12:00:37 PM | 17 @ | $8.03 |
| 3/6/2018 3:40:00 AM | 2 @ | $8.03 |
| 3/6/2018 3:39:31 AM | 2 @ | $7.77 |
| 3/6/2018 12:24:28 AM | 1 @ | $7.78 |
| 3/5/2018 4:05:26 AM | 1 @ | $8.03 |
| 3/5/2018 1:49:54 AM | 7 @ | $8.05 |
| 3/5/2018 12:40:13 AM | 10 @ | $8.05 |
| 3/4/2018 3:10:11 PM | 6 @ | $8.05 |
| 3/4/2018 1:28:56 AM | 3 @ | $8.05 |
| 3/3/2018 8:55:15 PM | 25 @ | $8.00 |
| 3/3/2018 7:18:29 AM | 100 @ | $8.00 |
| 3/3/2018 3:41:49 AM | 10 @ | $8.08 |
| 3/3/2018 12:59:17 AM | 1 @ | $8.08 |
| 3/3/2018 12:57:15 AM | 4 @ | $8.08 |
| 3/3/2018 12:56:31 AM | 28 @ | $8.08 |
| 3/3/2018 12:55:56 AM | 13 @ | $8.07 |
| 3/3/2018 12:38:46 AM | 34 @ | $8.05 |
| 3/2/2018 10:18:18 PM | 94 @ | $8.05 |
| 3/2/2018 9:23:23 PM | 5 @ | $8.05 |
| 3/2/2018 6:18:17 AM | 1 @ | $8.05 |
| 3/2/2018 12:14:16 AM | 1 @ | $8.05 |
| 3/2/2018 12:14:05 AM | 2 @ | $8.07 |
| 3/1/2018 9:16:39 PM | 28 @ | $8.06 |
| 3/1/2018 6:28:56 PM | 5 @ | $8.06 |
| 3/1/2018 3:01:21 PM | 4 @ | $8.06 |
| 3/1/2018 11:35:50 AM | 5 @ | $8.06 |
| 3/1/2018 10:02:21 AM | 1 @ | $8.06 |
| 3/1/2018 6:12:46 AM | 9 @ | $8.06 |
| 3/1/2018 4:18:07 AM | 33 @ | $8.06 |
| 3/1/2018 4:05:45 AM | 5 @ | $8.06 |
| 3/1/2018 3:53:55 AM | 1 @ | $8.06 |
| 3/1/2018 3:53:55 AM | 7 @ | $8.06 |
| 3/1/2018 3:53:31 AM | 13 @ | $8.06 |
| 3/1/2018 3:46:55 AM | 5 @ | $8.05 |
| 3/1/2018 3:44:15 AM | 4 @ | $8.05 |
| 3/1/2018 2:36:09 AM | 1 @ | $8.05 |
| 3/1/2018 2:08:00 AM | 61 @ | $8.06 |
| 3/1/2018 1:47:07 AM | 5 @ | $8.06 |
| 3/1/2018 1:36:23 AM | 10 @ | $8.06 |
| 2/28/2018 9:21:46 PM | 5 @ | $8.06 |
| 2/28/2018 9:12:25 PM | 5 @ | $8.06 |
| 2/28/2018 8:47:55 PM | 5 @ | $8.06 |
| 2/28/2018 8:38:16 PM | 5 @ | $8.06 |
| 2/28/2018 7:23:28 PM | 10 @ | $8.05 |
| 2/28/2018 7:11:43 PM | 5 @ | $8.05 |
| 2/28/2018 7:00:02 PM | 5 @ | $8.05 |
| 2/28/2018 6:42:55 PM | 4 @ | $8.05 |
| 2/28/2018 6:40:15 PM | 1 @ | $8.05 |
| 2/28/2018 3:41:30 PM | 1 @ | $8.00 |
| 2/28/2018 3:41:03 AM | 26 @ | $8.06 |
| 2/28/2018 3:39:55 AM | 7 @ | $8.00 |
| 2/28/2018 3:39:51 AM | 5 @ | $7.94 |
| 2/27/2018 10:53:19 AM | 10 @ | $7.90 |
| 2/27/2018 3:36:42 AM | 9 @ | $7.93 |
| 2/26/2018 11:31:39 AM | 1 @ | $7.93 |
| 2/26/2018 5:57:56 AM | 1 @ | $7.94 |
| 2/25/2018 11:44:23 PM | 4 @ | $7.94 |
| 2/25/2018 10:35:42 PM | 10 @ | $7.50 |
| 2/25/2018 10:35:42 PM | 13 @ | $8.00 |
| 2/25/2018 10:35:42 PM | 25 @ | $7.99 |
| 2/25/2018 10:35:42 PM | 27 @ | $7.97 |
| 2/25/2018 10:35:42 PM | 35 @ | $7.90 |
| 2/25/2018 5:05:42 PM | 10 @ | $7.89 |
| 2/24/2018 3:11:38 PM | 15 @ | $7.90 |
| 2/24/2018 1:06:37 PM | 2 @ | $7.98 |
| 2/22/2018 4:16:19 PM | 1 @ | $7.98 |
| 2/22/2018 4:57:09 AM | 10 @ | $7.90 |
| 2/22/2018 3:13:04 AM | 3 @ | $7.80 |
| 2/22/2018 2:14:37 AM | 2 @ | $7.80 |
| 2/21/2018 3:13:24 AM | 2 @ | $7.80 |
| 2/18/2018 8:40:51 PM | 1 @ | $7.81 |
| 2/18/2018 5:53:55 PM | 25 @ | $7.00 |
| 2/18/2018 5:53:45 PM | 50 @ | $7.50 |
| 2/18/2018 5:53:45 PM | 3 @ | $7.54 |
| 2/18/2018 5:53:40 PM | 5 @ | $7.54 |
| 2/18/2018 5:25:01 AM | 10 @ | $7.55 |
| 2/17/2018 7:29:41 PM | 1 @ | $7.98 |
| 2/17/2018 6:39:34 AM | 4 @ | $7.98 |
| 2/17/2018 6:14:47 AM | 26 @ | $7.98 |
| 2/17/2018 6:14:29 AM | 47 @ | $7.98 |
| 2/16/2018 1:31:42 PM | 5 @ | $7.97 |
| 2/15/2018 6:00:49 PM | 3 @ | $7.96 |
| 2/15/2018 6:00:49 PM | 3 @ | $7.52 |
| 2/15/2018 3:42:40 AM | 5 @ | $7.52 |
| 2/15/2018 3:11:45 AM | 8 @ | $8.00 |
| 2/14/2018 3:53:50 AM | 75 @ | $8.00 |
| 2/14/2018 3:53:28 AM | 5 @ | $8.06 |
| 2/13/2018 7:12:04 PM | 1 @ | $8.05 |
| 2/13/2018 11:58:07 AM | 25 @ | $8.05 |
| 2/13/2018 1:06:13 AM | 2 @ | $8.06 |
| 2/13/2018 1:03:22 AM | 40 @ | $8.04 |
| 2/11/2018 4:50:47 PM | 10 @ | $8.02 |
| 2/11/2018 4:49:57 PM | 60 @ | $8.04 |
| 2/11/2018 11:39:46 AM | 66 @ | $8.02 |
| 2/11/2018 4:53:51 AM | 1 @ | $8.02 |
| 2/11/2018 4:52:52 AM | 9 @ | $8.02 |
| 2/10/2018 11:58:28 PM | 49 @ | $8.00 |
| 2/10/2018 2:46:15 PM | 50 @ | $8.00 |
| 2/10/2018 3:05:05 AM | 3 @ | $7.99 |
| 2/10/2018 3:01:20 AM | 10 @ | $7.98 |
| 2/10/2018 3:01:04 AM | 15 @ | $7.98 |
| 2/9/2018 4:03:13 PM | 10 @ | $7.97 |
| 2/9/2018 3:47:04 PM | 4 @ | $7.96 |
| 2/9/2018 12:15:00 PM | 2 @ | $7.96 |
| 2/8/2018 7:38:16 PM | 5 @ | $7.96 |
| 2/8/2018 3:41:21 PM | 5 @ | $7.98 |
| 2/8/2018 3:41:14 PM | 5 @ | $7.02 |
| 2/8/2018 1:30:46 PM | 10 @ | $7.03 |
| 2/7/2018 11:04:55 PM | 20 @ | $7.10 |
| 2/7/2018 8:13:33 PM | 9 @ | $7.95 |
| 2/7/2018 7:18:46 PM | 5 @ | $7.90 |
| 2/7/2018 2:56:56 PM | 1 @ | $7.90 |
| 2/7/2018 1:04:48 PM | 5 @ | $7.85 |
| 2/7/2018 9:15:02 AM | 20 @ | $6.95 |
| 2/6/2018 10:34:27 PM | 5 @ | $7.99 |
| 2/6/2018 9:49:21 PM | 1 @ | $8.00 |
| 2/6/2018 3:30:01 PM | 5 @ | $7.99 |
| 2/6/2018 4:34:07 AM | 40 @ | $6.90 |
| 2/5/2018 9:12:29 PM | 5 @ | $7.31 |
| 2/5/2018 9:11:51 PM | 60 @ | $8.00 |
| 2/5/2018 8:14:20 PM | 6 @ | $7.85 |
| 2/4/2018 8:36:07 PM | 4 @ | $7.85 |
| 2/4/2018 8:27:39 PM | 6 @ | $7.80 |
| 2/4/2018 11:18:33 AM | 2 @ | $7.80 |
| 2/4/2018 5:51:21 AM | 5 @ | $7.80 |
| 2/3/2018 9:51:41 PM | 3 @ | $7.80 |
| 2/3/2018 7:24:15 PM | 35 @ | $7.80 |
| 2/3/2018 7:24:08 PM | 3 @ | $7.60 |
| 2/3/2018 3:42:21 PM | 8 @ | $7.62 |
| 2/3/2018 6:35:42 AM | 11 @ | $7.80 |
| 2/3/2018 6:01:34 AM | 14 @ | $7.80 |
| 2/3/2018 4:02:29 AM | 14 @ | $7.80 |
| 2/3/2018 3:40:52 AM | 10 @ | $7.80 |
| 2/2/2018 10:45:03 PM | 5 @ | $7.80 |
| 2/2/2018 10:30:31 PM | 4 @ | $7.80 |
| 2/2/2018 1:19:05 PM | 1 @ | $7.80 |
| 2/2/2018 12:19:37 PM | 30 @ | $7.80 |
| 2/2/2018 3:05:33 AM | 30 @ | $7.80 |
| 2/2/2018 1:40:48 AM | 1 @ | $7.80 |
| 2/2/2018 1:16:02 AM | 15 @ | $7.80 |
| 2/2/2018 12:42:09 AM | 14 @ | $7.80 |
| 2/1/2018 7:35:23 PM | 30 @ | $8.00 |
| 2/1/2018 7:17:36 PM | 28 @ | $7.99 |
| 2/1/2018 7:17:22 PM | 16 @ | $7.50 |
| 2/1/2018 7:13:21 PM | 8 @ | $7.58 |
| 2/1/2018 9:17:02 AM | 8 @ | $7.60 |
| 2/1/2018 3:36:19 AM | 8 @ | $7.61 |
| 1/31/2018 9:41:15 PM | 5 @ | $7.99 |
| 1/31/2018 8:39:44 PM | 24 @ | $8.02 |
| 1/31/2018 8:39:24 PM | 8 @ | $8.00 |
| 1/31/2018 8:38:44 PM | 1 @ | $7.62 |
| 1/31/2018 8:36:26 PM | 9 @ | $7.63 |
| 1/31/2018 8:05:57 PM | 25 @ | $8.00 |
| 1/31/2018 4:33:17 PM | 5 @ | $8.00 |
| 1/31/2018 4:32:52 PM | 42 @ | $8.00 |
| 1/31/2018 4:32:51 PM | 20 @ | $8.00 |
| 1/31/2018 3:14:24 PM | 80 @ | $7.98 |
| 1/31/2018 12:46:53 PM | 3 @ | $7.98 |
| 1/31/2018 8:23:40 AM | 10 @ | $7.98 |
| 1/31/2018 8:23:40 AM | 8 @ | $7.97 |
| 1/31/2018 3:19:19 AM | 131 @ | $7.97 |
| 1/31/2018 1:57:09 AM | 3 @ | $7.97 |
| 1/31/2018 1:56:58 AM | 5 @ | $7.97 |
| 1/31/2018 12:15:15 AM | 5 @ | $7.97 |
| 1/30/2018 3:34:21 PM | 15 @ | $7.75 |
| 1/30/2018 3:00:22 AM | 98 @ | $7.97 |
| 1/30/2018 1:20:43 AM | 27 @ | $7.97 |
| 1/30/2018 12:46:51 AM | 1 @ | $7.97 |
| 1/29/2018 11:39:16 PM | 9 @ | $7.97 |
| 1/29/2018 8:05:04 PM | 5 @ | $7.75 |
| 1/29/2018 3:41:01 PM | 17 @ | $7.97 |
| 1/29/2018 2:22:06 AM | 4 @ | $7.97 |
| 1/29/2018 1:15:53 AM | 1 @ | $7.98 |
| 1/28/2018 10:43:31 PM | 6 @ | $7.98 |
| 1/28/2018 9:52:27 PM | 19 @ | $7.96 |
| 1/28/2018 9:32:24 PM | 50 @ | $7.96 |
| 1/28/2018 8:04:25 PM | 31 @ | $7.96 |
| 1/28/2018 8:02:08 PM | 100 @ | $7.94 |
| 1/28/2018 6:59:58 PM | 100 @ | $7.92 |
| 1/28/2018 6:59:49 PM | 24 @ | $7.90 |
| 1/28/2018 3:42:51 PM | 44 @ | $7.89 |
| 1/28/2018 10:34:19 AM | 5 @ | $7.89 |
| 1/28/2018 6:55:09 AM | 1 @ | $7.88 |
| 1/28/2018 4:01:38 AM | 8 @ | $7.88 |
| 1/28/2018 1:39:52 AM | 1 @ | $7.88 |
| 1/28/2018 1:24:15 AM | 25 @ | $7.89 |
| 1/28/2018 1:22:57 AM | 20 @ | $7.89 |
| 1/28/2018 1:13:36 AM | 31 @ | $7.89 |
| 1/28/2018 1:08:06 AM | 29 @ | $7.89 |
| 1/28/2018 12:18:15 AM | 25 @ | $7.89 |
| 1/28/2018 12:07:14 AM | 76 @ | $7.90 |
| 1/28/2018 12:07:12 AM | 100 @ | $7.88 |
| 1/27/2018 11:23:21 PM | 100 @ | $7.86 |
| 1/27/2018 11:13:42 PM | 1 @ | $8.98 |
| 1/27/2018 11:11:45 PM | 11 @ | $8.98 |
| 1/27/2018 11:01:33 PM | 6 @ | $8.98 |
| 1/27/2018 10:57:23 PM | 36 @ | $8.98 |
| 1/27/2018 10:55:59 PM | 36 @ | $8.99 |
| 1/27/2018 10:54:19 PM | 3 @ | $8.99 |
| 1/27/2018 10:53:56 PM | 118 @ | $8.99 |
| 1/27/2018 10:53:56 PM | 25 @ | $8.25 |
| 1/27/2018 10:49:03 PM | 20 @ | $8.25 |
| 1/27/2018 10:47:32 PM | 9 @ | $8.25 |
| 1/27/2018 10:47:07 PM | 71 @ | $8.25 |
| 1/27/2018 9:17:22 PM | 23 @ | $8.00 |
| 1/27/2018 9:17:06 PM | 2 @ | $8.00 |
| 1/27/2018 9:16:28 PM | 30 @ | $8.00 |
| 1/27/2018 9:04:42 PM | 70 @ | $7.50 |
| 1/27/2018 5:38:52 PM | 50 @ | $7.50 |
| 1/27/2018 5:34:53 PM | 5 @ | $8.00 |
| 1/27/2018 5:34:52 PM | 100 @ | $7.84 |
| 1/27/2018 5:34:51 PM | 100 @ | $7.82 |
| 1/27/2018 5:34:51 PM | 42 @ | $7.80 |
| 1/27/2018 5:34:51 PM | 74 @ | $7.79 |
| 1/27/2018 5:18:00 PM | 20 @ | $7.78 |
| 1/27/2018 5:18:00 PM | 100 @ | $7.00 |
| 1/27/2018 4:28:05 PM | 30 @ | $7.25 |
| 1/27/2018 4:18:16 PM | 1 @ | $7.79 |
| 1/27/2018 4:17:55 PM | 22 @ | $7.79 |
| 1/27/2018 3:16:50 PM | 30 @ | $7.75 |
| 1/27/2018 12:54:26 PM | 10 @ | $6.80 |
| 1/27/2018 12:18:07 PM | 2 @ | $7.79 |
| 1/27/2018 10:50:27 AM | 1 @ | $7.79 |
| 1/27/2018 10:50:26 AM | 52 @ | $7.10 |
| 1/27/2018 10:50:26 AM | 47 @ | $7.17 |
| 1/27/2018 7:04:32 AM | 1 @ | $7.18 |
| 1/27/2018 7:04:32 AM | 39 @ | $7.80 |
| 1/27/2018 5:40:21 AM | 1 @ | $7.79 |
| 1/27/2018 5:36:29 AM | 5 @ | $7.79 |
| 1/27/2018 5:36:02 AM | 48 @ | $7.79 |
| 1/27/2018 5:36:02 AM | 3 @ | $7.17 |
| 1/27/2018 5:06:52 AM | 1 @ | $7.33 |
| 1/27/2018 5:03:28 AM | 1 @ | $7.80 |
| 1/27/2018 5:00:58 AM | 2 @ | $7.33 |
| 1/27/2018 5:00:48 AM | 1 @ | $7.33 |
| 1/27/2018 5:00:32 AM | 25 @ | $7.48 |
| 1/27/2018 4:59:17 AM | 24 @ | $7.49 |
| 1/27/2018 4:58:37 AM | 76 @ | $7.49 |
| 1/27/2018 4:57:48 AM | 1 @ | $7.50 |
| 1/27/2018 4:40:48 AM | 2 @ | $7.60 |
| 1/27/2018 4:36:43 AM | 6 @ | $7.80 |
| 1/27/2018 4:07:24 AM | 35 @ | $7.60 |
| 1/27/2018 3:49:11 AM | 6 @ | $7.80 |
| 1/27/2018 3:44:53 AM | 1 @ | $7.80 |
| 1/27/2018 3:44:01 AM | 5 @ | $7.80 |
| 1/27/2018 3:43:32 AM | 100 @ | $7.78 |
| 1/27/2018 3:43:07 AM | 100 @ | $7.76 |
| 1/27/2018 3:42:54 AM | 100 @ | $7.74 |
| 1/27/2018 3:37:19 AM | 86 @ | $7.72 |
| 1/27/2018 3:28:33 AM | 1 @ | $7.72 |
| 1/27/2018 3:09:13 AM | 10 @ | $7.72 |
| 1/27/2018 2:38:21 AM | 3 @ | $7.72 |
| 1/27/2018 2:36:22 AM | 14 @ | $7.70 |
| 1/27/2018 2:29:12 AM | 34 @ | $7.70 |
| 1/27/2018 2:03:06 AM | 100 @ | $7.70 |
| 1/27/2018 1:47:40 AM | 20 @ | $7.68 |
| 1/27/2018 1:47:39 AM | 80 @ | $7.68 |
| 1/27/2018 1:43:15 AM | 20 @ | $7.66 |
| 1/27/2018 1:43:15 AM | 106 @ | $7.60 |
| 1/27/2018 1:00:21 AM | 19 @ | $7.62 |
| 1/27/2018 12:28:45 AM | 1 @ | $7.66 |
| 1/26/2018 11:32:42 PM | 1 @ | $7.62 |
| 1/26/2018 11:26:31 PM | 44 @ | $7.66 |
| 1/26/2018 11:15:18 PM | 10 @ | $7.66 |
| 1/26/2018 11:09:44 PM | 25 @ | $7.66 |
| 1/26/2018 10:08:49 PM | 100 @ | $7.64 |
| 1/26/2018 10:07:46 PM | 22 @ | $7.62 |
| 1/26/2018 10:06:39 PM | 20 @ | $7.62 |
| 1/26/2018 10:05:51 PM | 12 @ | $7.60 |
| 1/26/2018 8:44:16 PM | 8 @ | $7.61 |
| 1/26/2018 7:50:40 PM | 7 @ | $7.62 |
| 1/26/2018 6:19:21 PM | 50 @ | $7.62 |
| 1/26/2018 6:09:22 PM | 1 @ | $7.62 |
| 1/26/2018 5:42:10 PM | 95 @ | $7.60 |
| 1/26/2018 4:27:40 PM | 1 @ | $7.60 |
| 1/26/2018 3:49:25 PM | 4 @ | $7.60 |
| 1/26/2018 3:43:06 PM | 99 @ | $7.58 |
| 1/26/2018 3:23:58 PM | 1 @ | $7.58 |
| 1/26/2018 2:33:01 PM | 91 @ | $7.56 |
| 1/26/2018 2:33:00 PM | 9 @ | $7.56 |
| 1/26/2018 2:33:00 PM | 33 @ | $7.54 |
| 1/26/2018 12:42:51 AM | 58 @ | $7.53 |
| 1/25/2018 11:30:21 PM | 30 @ | $7.54 |
| 1/25/2018 10:27:42 PM | 5 @ | $7.54 |
| 1/25/2018 10:27:40 PM | 32 @ | $7.54 |
| 1/25/2018 9:37:02 PM | 18 @ | $7.52 |
| 1/25/2018 8:43:52 PM | 10 @ | $7.52 |
| 1/25/2018 7:06:04 PM | 30 @ | $7.52 |
| 1/25/2018 6:24:34 PM | 1 @ | $7.44 |
| 1/25/2018 3:50:42 PM | 32 @ | $7.52 |
| 1/25/2018 7:44:24 AM | 10 @ | $7.52 |
| 1/25/2018 6:19:54 AM | 5 @ | $7.50 |
| 1/25/2018 6:19:54 AM | 62 @ | $7.50 |
| 1/25/2018 5:06:06 AM | 38 @ | $7.49 |
| 1/25/2018 3:23:55 AM | 8 @ | $7.49 |
| 1/25/2018 3:17:36 AM | 4 @ | $7.49 |
| 1/25/2018 2:20:08 AM | 20 @ | $7.50 |
| 1/25/2018 1:32:39 AM | 1 @ | $7.50 |
| 1/25/2018 12:29:05 AM | 12 @ | $7.50 |
| 1/25/2018 12:03:09 AM | 28 @ | $7.48 |
| 1/24/2018 11:18:14 PM | 20 @ | $7.48 |
| 1/24/2018 11:09:43 PM | 50 @ | $7.48 |
| 1/24/2018 9:29:37 PM | 1 @ | $7.48 |
| 1/24/2018 9:29:27 PM | 1 @ | $7.48 |
| 1/24/2018 8:56:30 PM | 9 @ | $7.46 |
| 1/24/2018 7:23:25 PM | 1 @ | $7.46 |
| 1/24/2018 7:07:06 PM | 12 @ | $7.46 |
| 1/24/2018 7:06:55 PM | 43 @ | $7.46 |
| 1/24/2018 3:22:59 PM | 3 @ | $7.45 |
| 1/24/2018 4:06:22 AM | 10 @ | $7.46 |
| 1/24/2018 2:27:44 AM | 5 @ | $7.46 |
| 1/24/2018 2:00:00 AM | 20 @ | $7.46 |
| 1/24/2018 12:28:32 AM | 100 @ | $7.44 |
| 1/23/2018 11:33:56 PM | 100 @ | $7.42 |
| 1/23/2018 11:31:15 PM | 20 @ | $7.40 |
| 1/23/2018 9:09:59 PM | 25 @ | $7.40 |
| 1/23/2018 8:55:15 PM | 1 @ | $7.40 |
| 1/23/2018 7:24:51 PM | 1 @ | $7.40 |
| 1/23/2018 7:00:21 PM | 20 @ | $7.40 |
| 1/23/2018 4:06:14 PM | 5 @ | $7.40 |
| 1/23/2018 11:42:05 AM | 20 @ | $7.40 |
| 1/23/2018 11:40:47 AM | 9 @ | $7.10 |
| 1/23/2018 11:20:58 AM | 1 @ | $7.11 |
| 1/23/2018 8:07:04 AM | 1 @ | $7.40 |
| 1/23/2018 8:06:30 AM | 7 @ | $7.40 |
| 1/23/2018 7:15:58 AM | 91 @ | $7.38 |
| 1/23/2018 6:58:54 AM | 5 @ | $7.38 |
| 1/23/2018 4:17:53 AM | 4 @ | $7.38 |
| 1/23/2018 4:11:28 AM | 68 @ | $7.36 |
| 1/23/2018 4:05:59 AM | 1 @ | $7.36 |
| 1/23/2018 3:57:22 AM | 5 @ | $7.36 |
| 1/23/2018 12:32:01 AM | 15 @ | $7.36 |
| 1/23/2018 12:13:06 AM | 1 @ | $7.36 |
| 1/23/2018 12:12:48 AM | 5 @ | $7.36 |
| 1/23/2018 12:12:48 AM | 5 @ | $7.36 |
| 1/23/2018 12:12:47 AM | 93 @ | $7.34 |
| 1/22/2018 11:36:20 PM | 2 @ | $7.33 |
| 1/22/2018 9:48:23 PM | 4 @ | $7.25 |
| 1/22/2018 9:06:08 PM | 20 @ | $7.25 |
| 1/22/2018 3:01:20 PM | 110 @ | $7.25 |
| 1/22/2018 10:29:59 AM | 3 @ | $7.10 |
| 1/22/2018 6:33:46 AM | 2 @ | $7.34 |
| 1/22/2018 6:12:13 AM | 5 @ | $7.34 |
| 1/22/2018 6:12:13 AM | 29 @ | $7.12 |
| 1/22/2018 4:52:26 AM | 1 @ | $7.13 |
| 1/22/2018 1:48:15 AM | 54 @ | $7.32 |
| 1/22/2018 1:28:43 AM | 6 @ | $7.32 |
| 1/22/2018 1:27:33 AM | 12 @ | $7.32 |
| 1/22/2018 1:26:27 AM | 28 @ | $7.32 |
| 1/22/2018 1:02:22 AM | 44 @ | $7.30 |
| 1/22/2018 12:49:25 AM | 20 @ | $7.30 |
| 1/22/2018 12:10:33 AM | 1 @ | $7.12 |
| 1/22/2018 12:10:32 AM | 36 @ | $7.30 |
| 1/21/2018 11:19:56 PM | 64 @ | $7.28 |
| 1/21/2018 10:07:10 PM | 11 @ | $7.28 |
| 1/21/2018 7:57:55 PM | 20 @ | $7.28 |
| 1/21/2018 5:46:54 PM | 5 @ | $7.28 |
| 1/21/2018 5:37:38 PM | 88 @ | $7.26 |
| 1/21/2018 5:08:36 PM | 10 @ | $7.26 |
| 1/21/2018 5:08:20 PM | 2 @ | $7.26 |
| 1/21/2018 3:56:52 PM | 23 @ | $7.24 |
| 1/21/2018 5:26:07 AM | 25 @ | $7.24 |
| 1/21/2018 4:08:10 AM | 2 @ | $7.24 |
| 1/21/2018 4:08:10 AM | 50 @ | $7.24 |
| 1/21/2018 4:07:55 AM | 50 @ | $7.22 |
| 1/21/2018 4:07:55 AM | 50 @ | $7.22 |
| 1/21/2018 4:07:55 AM | 100 @ | $7.20 |
| 1/21/2018 1:29:21 AM | 50 @ | $7.18 |
| 1/20/2018 9:09:36 PM | 50 @ | $7.18 |
| 1/20/2018 7:36:01 PM | 11 @ | $7.06 |
| 1/20/2018 7:35:48 PM | 100 @ | $7.16 |
| 1/20/2018 7:35:48 PM | 100 @ | $7.14 |
| 1/20/2018 7:35:47 PM | 100 @ | $7.12 |
| 1/20/2018 7:35:47 PM | 100 @ | $7.10 |
| 1/20/2018 7:35:47 PM | 100 @ | $7.08 |
| 1/20/2018 7:35:28 PM | 100 @ | $7.06 |
| 1/20/2018 3:54:45 PM | 46 @ | $7.04 |
| 1/20/2018 3:54:33 PM | 54 @ | $7.04 |
| 1/20/2018 3:54:27 PM | 10 @ | $7.02 |
| 1/20/2018 3:54:20 PM | 5 @ | $7.01 |
| 1/20/2018 8:55:06 AM | 4 @ | $7.00 |
| 1/20/2018 3:22:32 AM | 2 @ | $6.82 |
| 1/20/2018 3:22:22 AM | 90 @ | $7.02 |
| 1/20/2018 12:13:01 AM | 10 @ | $7.01 |
| 1/20/2018 12:05:29 AM | 21 @ | $7.00 |
| 1/20/2018 12:01:58 AM | 30 @ | $7.00 |
| 1/20/2018 12:00:23 AM | 45 @ | $6.98 |
| 1/20/2018 12:00:23 AM | 49 @ | $7.00 |
| 1/20/2018 12:00:22 AM | 30 @ | $7.01 |
| 1/20/2018 12:00:22 AM | 5 @ | $7.02 |
| 1/20/2018 12:00:21 AM | 10 @ | $7.03 |
| 1/20/2018 12:00:21 AM | 10 @ | $7.16 |
| 1/19/2018 9:58:10 PM | 45 @ | $7.20 |
| 1/19/2018 7:01:06 PM | 3 @ | $8.88 |
| 1/19/2018 7:00:55 PM | 280 @ | $7.98 |
| 1/19/2018 7:00:46 PM | 44 @ | $7.97 |
| 1/19/2018 7:00:46 PM | 14 @ | $7.95 |
| 1/19/2018 6:50:55 AM | 25 @ | $7.95 |
| 1/19/2018 6:48:31 AM | 118 @ | $7.98 |
| 1/19/2018 6:44:10 AM | 20 @ | $6.96 |
| 1/19/2018 6:42:47 AM | 80 @ | $6.96 |
| 1/19/2018 6:42:32 AM | 100 @ | $6.94 |
| 1/19/2018 6:42:01 AM | 19 @ | $6.92 |
| 1/19/2018 6:41:45 AM | 81 @ | $6.92 |
| 1/19/2018 6:07:28 AM | 100 @ | $6.90 |
| 1/19/2018 6:07:10 AM | 100 @ | $6.88 |
| 1/19/2018 6:06:56 AM | 100 @ | $6.86 |
| 1/19/2018 4:03:19 AM | 100 @ | $6.84 |
| 1/19/2018 1:50:11 AM | 52 @ | $6.82 |
| 1/19/2018 1:50:11 AM | 48 @ | $6.82 |
| 1/19/2018 1:50:11 AM | 100 @ | $6.80 |
| 1/19/2018 1:21:23 AM | 52 @ | $6.78 |
| 1/19/2018 1:11:04 AM | 10 @ | $6.78 |
| 1/18/2018 8:55:21 PM | 10 @ | $6.78 |
| 1/18/2018 7:58:51 PM | 8 @ | $6.78 |
| 1/18/2018 7:08:14 PM | 20 @ | $6.78 |
| 1/18/2018 6:10:10 PM | 42 @ | $6.76 |
| 1/18/2018 11:21:06 AM | 6 @ | $6.76 |
| 1/18/2018 9:52:18 AM | 20 @ | $6.76 |
| 1/18/2018 4:47:34 AM | 8 @ | $6.76 |
| 1/18/2018 3:59:49 AM | 8 @ | $6.76 |
| 1/18/2018 3:43:27 AM | 11 @ | $6.76 |
| 1/18/2018 3:02:50 AM | 5 @ | $6.76 |
| 1/18/2018 1:33:52 AM | 12 @ | $6.67 |
| 1/18/2018 1:08:20 AM | 10 @ | $6.74 |
| 1/18/2018 1:05:42 AM | 22 @ | $6.74 |
| 1/18/2018 12:00:47 AM | 48 @ | $6.74 |
| 1/17/2018 10:34:20 PM | 20 @ | $6.74 |
| 1/17/2018 10:34:20 PM | 95 @ | $7.98 |
| 1/17/2018 4:27:35 PM | 5 @ | $7.97 |
| 1/17/2018 4:27:27 PM | 14 @ | $6.95 |
| 1/17/2018 4:27:13 PM | 20 @ | $6.83 |
| 1/17/2018 3:41:50 PM | 68 @ | $6.72 |
| 1/17/2018 3:31:58 PM | 5 @ | $6.72 |
| 1/17/2018 2:58:25 PM | 2 @ | $6.72 |
| 1/17/2018 2:58:24 PM | 25 @ | $6.72 |
| 1/17/2018 2:58:21 PM | 100 @ | $6.70 |
| 1/17/2018 2:58:18 PM | 100 @ | $6.68 |
| 1/17/2018 2:58:16 PM | 100 @ | $6.66 |
| 1/17/2018 2:58:15 PM | 100 @ | $6.64 |
| 1/17/2018 2:58:14 PM | 100 @ | $6.62 |
| 1/17/2018 2:18:46 PM | 75 @ | $6.60 |
| 1/17/2018 1:31:42 PM | 25 @ | $6.60 |
| 1/17/2018 1:18:58 PM | 11 @ | $6.58 |
| 1/17/2018 1:17:04 PM | 3 @ | $6.58 |
| 1/17/2018 11:56:37 AM | 1 @ | $6.58 |
| 1/17/2018 11:48:50 AM | 10 @ | $6.58 |
| 1/17/2018 6:07:21 AM | 1 @ | $6.58 |
| 1/17/2018 5:57:16 AM | 24 @ | $6.58 |
| 1/17/2018 5:26:25 AM | 50 @ | $6.58 |
| 1/17/2018 4:20:07 AM | 3 @ | $6.57 |
| 1/17/2018 3:11:15 AM | 44 @ | $6.56 |
| 1/17/2018 3:10:46 AM | 50 @ | $6.56 |
| 1/17/2018 3:10:33 AM | 6 @ | $6.56 |
| 1/17/2018 2:52:54 AM | 40 @ | $6.54 |
| 1/17/2018 1:15:27 AM | 49 @ | $6.54 |
| 1/17/2018 1:10:11 AM | 1 @ | $6.51 |
| 1/16/2018 9:56:51 PM | 10 @ | $6.54 |
| 1/16/2018 9:19:23 PM | 1 @ | $6.54 |
| 1/16/2018 9:05:37 PM | 84 @ | $6.52 |
| 1/16/2018 9:04:14 PM | 12 @ | $6.52 |
| 1/16/2018 8:45:12 PM | 4 @ | $6.52 |
| 1/16/2018 8:44:47 PM | 56 @ | $6.50 |
| 1/16/2018 7:30:34 PM | 12 @ | $6.50 |
| 1/16/2018 7:30:33 PM | 32 @ | $6.50 |
| 1/16/2018 3:21:17 PM | 13 @ | $6.48 |
| 1/16/2018 4:19:27 AM | 11 @ | $6.48 |
| 1/16/2018 3:31:24 AM | 3 @ | $6.48 |
| 1/16/2018 3:06:54 AM | 1 @ | $6.48 |
| 1/16/2018 2:49:21 AM | 3 @ | $6.48 |
| 1/16/2018 2:37:28 AM | 50 @ | $6.48 |
| 1/15/2018 5:54:40 PM | 5 @ | $6.48 |
| 1/15/2018 11:24:25 AM | 10 @ | $6.48 |
| 1/15/2018 10:12:31 AM | 100 @ | $6.48 |
| 1/15/2018 6:01:46 AM | 99 @ | $6.46 |
| 1/15/2018 12:34:53 AM | 1 @ | $6.46 |
| 1/14/2018 9:14:20 PM | 4 @ | $6.48 |
| 1/14/2018 6:55:19 PM | 1 @ | $6.46 |
| 1/14/2018 2:38:56 PM | 99 @ | $6.46 |
| 1/14/2018 4:44:32 AM | 1 @ | $6.46 |
| 1/14/2018 3:29:56 AM | 100 @ | $6.45 |
| 1/14/2018 1:16:13 AM | 19 @ | $6.44 |
| 1/14/2018 1:11:48 AM | 20 @ | $6.44 |
| 1/14/2018 1:10:12 AM | 1 @ | $6.44 |
| 1/14/2018 1:09:17 AM | 60 @ | $6.44 |
| 1/14/2018 1:09:16 AM | 20 @ | $6.42 |
| 1/13/2018 11:58:40 PM | 13 @ | $6.42 |
| 1/13/2018 6:46:21 PM | 5 @ | $6.42 |
| 1/13/2018 6:46:21 PM | 4 @ | $6.42 |
| 1/13/2018 12:33:48 PM | 11 @ | $6.41 |
| 1/13/2018 8:00:02 AM | 10 @ | $6.41 |
| 1/13/2018 7:57:55 AM | 1 @ | $6.41 |
| 1/13/2018 4:55:42 AM | 2 @ | $6.41 |
| 1/13/2018 3:15:05 AM | 25 @ | $6.41 |
| 1/13/2018 2:55:46 AM | 1 @ | $6.41 |
| 1/13/2018 2:46:55 AM | 1 @ | $6.41 |
| 1/13/2018 2:22:01 AM | 37 @ | $6.40 |
| 1/13/2018 1:58:02 AM | 5 @ | $6.40 |
| 1/13/2018 1:54:15 AM | 10 @ | $6.42 |
| 1/13/2018 1:32:01 AM | 6 @ | $6.42 |
| 1/13/2018 12:41:39 AM | 1 @ | $6.42 |
| 1/12/2018 7:45:30 PM | 1 @ | $6.42 |
| 1/12/2018 6:45:02 PM | 1 @ | $6.42 |
| 1/12/2018 6:45:01 PM | 59 @ | $6.42 |
| 1/12/2018 2:40:31 PM | 41 @ | $6.40 |
| 1/12/2018 2:40:30 PM | 59 @ | $6.40 |
| 1/12/2018 2:40:30 PM | 41 @ | $6.38 |
| 1/12/2018 3:46:18 AM | 1 @ | $6.37 |
| 1/12/2018 2:12:11 AM | 50 @ | $6.38 |
| 1/12/2018 12:28:48 AM | 9 @ | $6.38 |
| 1/12/2018 12:28:23 AM | 100 @ | $6.36 |
| 1/11/2018 11:56:09 PM | 100 @ | $6.34 |
| 1/11/2018 7:32:20 PM | 7 @ | $6.32 |
| 1/11/2018 7:31:48 PM | 100 @ | $6.34 |
| 1/11/2018 3:53:14 PM | 50 @ | $6.32 |
| 1/11/2018 10:38:37 AM | 50 @ | $6.32 |
| 1/11/2018 4:59:09 AM | 1 @ | $6.00 |
| 1/11/2018 1:43:01 AM | 100 @ | $6.30 |
| 1/11/2018 1:42:16 AM | 100 @ | $6.26 |
| 1/11/2018 1:41:43 AM | 100 @ | $6.24 |
| 1/11/2018 1:41:11 AM | 100 @ | $6.22 |
| 1/11/2018 12:54:29 AM | 100 @ | $6.20 |
| 1/10/2018 10:06:31 PM | 93 @ | $6.18 |
| 1/10/2018 8:36:55 PM | 7 @ | $6.18 |
| 1/10/2018 7:36:49 PM | 100 @ | $6.16 |
| 1/10/2018 5:56:07 PM | 100 @ | $6.14 |
| 1/10/2018 5:56:06 PM | 100 @ | $6.12 |
| 1/10/2018 5:56:05 PM | 100 @ | $6.10 |
| 1/10/2018 2:23:56 PM | 100 @ | $6.08 |
| 1/10/2018 5:48:37 AM | 1 @ | $6.07 |
| 1/10/2018 5:48:26 AM | 100 @ | $6.06 |
| 1/10/2018 3:36:09 AM | 100 @ | $6.04 |
| 1/10/2018 3:30:57 AM | 97 @ | $6.02 |
| 1/10/2018 3:20:14 AM | 1 @ | $6.02 |
| 1/10/2018 2:03:12 AM | 20 @ | $6.01 |
| 1/10/2018 2:02:26 AM | 2 @ | $6.02 |
| 1/10/2018 2:01:44 AM | 7 @ | $5.62 |
| 1/10/2018 2:01:30 AM | 20 @ | $5.62 |
| 1/9/2018 9:28:00 PM | 1 @ | $6.00 |
| 1/9/2018 3:28:37 PM | 1 @ | $7.00 |
| 1/9/2018 3:28:36 PM | 100 @ | $6.00 |
| 1/9/2018 3:28:35 PM | 100 @ | $5.98 |
| 1/9/2018 3:28:34 PM | 100 @ | $5.96 |
| 1/9/2018 3:28:33 PM | 100 @ | $5.94 |
| 1/9/2018 3:01:10 PM | 100 @ | $5.92 |
| 1/9/2018 1:15:04 PM | 19 @ | $5.90 |
| 1/9/2018 11:21:33 AM | 20 @ | $5.90 |
| 1/9/2018 6:49:35 AM | 50 @ | $5.90 |
| 1/9/2018 6:10:45 AM | 1 @ | $5.90 |
| 1/9/2018 6:10:27 AM | 10 @ | $5.90 |
| 1/9/2018 6:10:12 AM | 100 @ | $5.88 |
| 1/9/2018 5:33:31 AM | 49 @ | $5.87 |
| 1/9/2018 5:32:48 AM | 100 @ | $5.86 |
| 1/9/2018 5:32:20 AM | 100 @ | $5.84 |
| 1/9/2018 3:22:36 AM | 43 @ | $5.82 |
| 1/9/2018 2:37:37 AM | 1 @ | $5.82 |
| 1/9/2018 2:37:01 AM | 56 @ | $5.82 |
| 1/8/2018 10:47:39 PM | 14 @ | $5.81 |
| 1/8/2018 5:14:26 AM | 1 @ | $5.81 |
| 1/8/2018 5:05:20 AM | 100 @ | $5.80 |
| 1/7/2018 10:43:38 PM | 100 @ | $5.78 |
| 1/7/2018 6:05:58 PM | 1 @ | $5.77 |
| 1/7/2018 5:37:17 PM | 1 @ | $5.77 |
| 1/7/2018 3:06:43 PM | 1 @ | $5.76 |
| 1/7/2018 1:54:47 PM | 10 @ | $5.77 |
| 1/7/2018 9:04:34 AM | 25 @ | $5.77 |
| 1/7/2018 9:04:21 AM | 100 @ | $5.76 |
| 1/7/2018 1:09:30 AM | 92 @ | $5.74 |
| 1/6/2018 11:43:04 PM | 1 @ | $5.74 |
| 1/6/2018 9:09:43 PM | 7 @ | $5.74 |
| 1/6/2018 5:17:45 PM | 61 @ | $5.72 |
| 1/6/2018 7:20:19 AM | 1 @ | $5.72 |
| 1/6/2018 5:06:28 AM | 17 @ | $5.72 |
| 1/6/2018 3:20:33 AM | 1 @ | $5.72 |
| 1/5/2018 9:50:40 PM | 1 @ | $5.72 |
| 1/5/2018 6:13:54 AM | 10 @ | $5.72 |
| 1/5/2018 6:06:24 AM | 7 @ | $5.72 |
| 1/5/2018 3:25:27 AM | 1 @ | $5.72 |
| 1/4/2018 11:36:48 PM | 1 @ | $5.72 |
| 1/4/2018 11:15:59 PM | 54 @ | $5.70 |
| 1/4/2018 10:37:55 PM | 40 @ | $5.70 |
| 1/4/2018 9:01:07 PM | 6 @ | $5.70 |
| 1/4/2018 9:00:57 PM | 100 @ | $5.68 |
| 1/4/2018 9:00:46 PM | 26 @ | $5.66 |
| 1/4/2018 3:25:47 PM | 7 @ | $5.65 |
| 1/4/2018 3:25:47 PM | 5 @ | $2.80 |
| 1/4/2018 3:25:47 PM | 25 @ | $2.95 |
| 1/4/2018 3:25:46 PM | 5 @ | $2.97 |
| 1/4/2018 3:25:46 PM | 10 @ | $3.49 |
| 1/4/2018 3:21:04 PM | 10 @ | $4.35 |
| 1/4/2018 2:54:47 PM | 1 @ | $5.66 |
| 1/4/2018 2:54:28 PM | 1 @ | $4.82 |
| 1/4/2018 1:29:59 PM | 2 @ | $4.84 |
| 1/4/2018 1:29:59 PM | 3 @ | $5.43 |
| 1/4/2018 1:24:21 PM | 7 @ | $5.45 |
| 1/4/2018 6:21:32 AM | 50 @ | $5.66 |
| 1/4/2018 6:19:36 AM | 23 @ | $5.66 |
| 1/3/2018 11:51:42 PM | 9 @ | $5.65 |
| 1/3/2018 9:04:31 PM | 5 @ | $5.65 |
| 1/3/2018 9:04:30 PM | 4 @ | $5.65 |
| 1/3/2018 9:04:30 PM | 91 @ | $5.64 |
| 1/3/2018 5:26:48 PM | 5 @ | $5.63 |
| 1/3/2018 6:08:22 AM | 2 @ | $5.63 |
| 1/3/2018 3:16:32 AM | 8 @ | $5.64 |
| 1/3/2018 1:53:06 AM | 1 @ | $5.64 |
| 1/3/2018 1:48:40 AM | 65 @ | $5.62 |
| 1/2/2018 11:35:57 PM | 1 @ | $5.62 |
| 1/2/2018 11:35:31 PM | 15 @ | $5.62 |
| 1/2/2018 10:37:39 PM | 16 @ | $5.62 |
| 1/2/2018 10:36:59 PM | 3 @ | $5.62 |
| 1/2/2018 9:23:21 PM | 1 @ | $5.61 |
| 1/2/2018 9:13:10 PM | 93 @ | $5.60 |
| 1/2/2018 9:12:41 PM | 3 @ | $5.43 |
| 1/2/2018 9:50:50 AM | 7 @ | $5.46 |
| 1/2/2018 1:38:39 AM | 1 @ | $5.60 |
| 1/1/2018 9:48:05 PM | 5 @ | $5.60 |
| 1/1/2018 9:04:46 PM | 4 @ | $5.59 |
| 1/1/2018 9:04:23 PM | 20 @ | $5.45 |
| 1/1/2018 9:04:10 PM | 1 @ | $5.45 |
| 1/1/2018 7:53:34 PM | 4 @ | $5.46 |
| 1/1/2018 1:08:51 PM | 1 @ | $5.60 |
| 1/1/2018 11:28:56 AM | 64 @ | $5.58 |
| 1/1/2018 8:14:13 AM | 5 @ | $5.58 |
| 1/1/2018 12:23:18 AM | 16 @ | $5.58 |
| 1/1/2018 12:23:18 AM | 15 @ | $5.58 |
| 12/31/2017 9:25:08 PM | 1 @ | $5.57 |
| 12/31/2017 7:39:48 PM | 19 @ | $5.56 |
| 12/31/2017 7:03:49 AM | 1 @ | $5.56 |
| 12/30/2017 8:28:20 PM | 2 @ | $5.56 |
| 12/30/2017 8:28:20 PM | 78 @ | $5.56 |
| 12/30/2017 8:28:20 PM | 100 @ | $5.54 |
| 12/30/2017 6:11:29 PM | 72 @ | $5.52 |
| 12/30/2017 4:53:55 PM | 18 @ | $5.52 |
| 12/30/2017 4:20:02 PM | 10 @ | $5.52 |
| 12/30/2017 6:46:15 AM | 15 @ | $5.50 |
| 12/30/2017 4:14:28 AM | 6 @ | $5.50 |
| 12/30/2017 2:06:23 AM | 1 @ | $5.50 |
| 12/30/2017 12:41:22 AM | 55 @ | $5.50 |
| 12/30/2017 12:30:37 AM | 1 @ | $5.50 |
| 12/30/2017 12:30:37 AM | 22 @ | $5.50 |
| 12/30/2017 12:13:04 AM | 28 @ | $5.48 |
| 12/29/2017 11:33:08 PM | 72 @ | $5.48 |
| 12/29/2017 11:32:27 PM | 1 @ | $5.87 |
| 12/29/2017 11:05:54 PM | 49 @ | $5.46 |
| 12/29/2017 10:57:05 PM | 51 @ | $5.46 |
| 12/29/2017 10:54:36 PM | 99 @ | $5.44 |
| 12/29/2017 9:35:46 PM | 1 @ | $5.44 |
| 12/29/2017 6:39:59 PM | 4 @ | $5.43 |
| 12/29/2017 6:22:19 PM | 97 @ | $5.42 |
| 12/29/2017 4:53:46 PM | 3 @ | $5.42 |
| 12/29/2017 4:53:22 PM | 100 @ | $5.40 |
| 12/29/2017 2:43:46 PM | 80 @ | $5.38 |
| 12/29/2017 1:19:55 PM | 1 @ | $5.38 |
| 12/29/2017 6:40:28 AM | 1 @ | $5.38 |
| 12/29/2017 6:40:28 AM | 3 @ | $5.38 |
| 12/29/2017 3:10:25 AM | 8 @ | $5.37 |
| 12/29/2017 12:52:54 AM | 2 @ | $5.37 |
| 12/29/2017 12:20:34 AM | 15 @ | $5.38 |
| 12/29/2017 12:20:26 AM | 100 @ | $5.36 |
| 12/29/2017 12:20:17 AM | 100 @ | $5.34 |
| 12/29/2017 12:20:09 AM | 100 @ | $5.32 |
| 12/29/2017 12:18:39 AM | 4 @ | $5.30 |
| 12/29/2017 12:18:21 AM | 96 @ | $5.30 |
| 12/29/2017 12:04:18 AM | 4 @ | $5.28 |
| 12/29/2017 12:00:38 AM | 60 @ | $5.28 |
| 12/29/2017 12:00:38 AM | 2 @ | $5.28 |
| 12/29/2017 12:00:37 AM | 10 @ | $5.29 |
| 12/29/2017 12:00:37 AM | 20 @ | $5.30 |
| 12/28/2017 7:10:45 PM | 4 @ | $5.31 |
| 12/28/2017 12:31:11 PM | 1 @ | $6.43 |
| 12/28/2017 12:30:57 PM | 100 @ | $6.08 |
| 12/28/2017 10:40:41 AM | 80 @ | $6.06 |
| 12/28/2017 9:54:44 AM | 20 @ | $6.06 |
| 12/28/2017 6:43:18 AM | 20 @ | $6.05 |
| 12/28/2017 6:43:13 AM | 2 @ | $6.05 |
| 12/28/2017 6:30:48 AM | 37 @ | $6.04 |
| 12/28/2017 4:32:34 AM | 13 @ | $6.04 |
| 12/28/2017 3:01:37 AM | 50 @ | $6.04 |
| 12/28/2017 2:54:49 AM | 2 @ | $6.02 |
| 12/28/2017 2:54:23 AM | 100 @ | $6.02 |
| 12/28/2017 2:53:55 AM | 10 @ | $6.00 |
| 12/28/2017 2:53:19 AM | 79 @ | $5.66 |
| 12/28/2017 2:53:04 AM | 10 @ | $5.66 |
| 12/28/2017 2:52:51 AM | 8 @ | $5.99 |
| 12/28/2017 2:52:32 AM | 10 @ | $5.50 |
| 12/28/2017 2:52:15 AM | 100 @ | $5.26 |
| 12/28/2017 2:51:52 AM | 100 @ | $5.24 |
| 12/28/2017 2:51:14 AM | 100 @ | $5.22 |
| 12/28/2017 2:50:44 AM | 100 @ | $5.20 |
| 12/28/2017 2:50:26 AM | 100 @ | $5.18 |
| 12/28/2017 2:49:53 AM | 100 @ | $5.16 |
| 12/28/2017 2:49:30 AM | 100 @ | $5.14 |
| 12/28/2017 2:12:37 AM | 80 @ | $5.12 |
| 12/28/2017 1:13:05 AM | 20 @ | $5.12 |
| 12/28/2017 1:12:27 AM | 100 @ | $5.10 |
| 12/27/2017 10:56:38 PM | 100 @ | $5.08 |
| 12/27/2017 9:46:26 PM | 10 @ | $5.50 |
| 12/27/2017 7:55:01 PM | 1 @ | $5.50 |
| 12/27/2017 6:54:23 PM | 100 @ | $5.48 |
| 12/27/2017 6:54:22 PM | 76 @ | $5.46 |
| 12/27/2017 6:54:22 PM | 10 @ | $5.06 |
| 12/27/2017 5:26:29 PM | 3 @ | $5.05 |
| 12/27/2017 5:23:03 PM | 90 @ | $5.06 |
| 12/27/2017 5:21:32 PM | 30 @ | $5.04 |
| 12/27/2017 5:21:08 PM | 70 @ | $5.04 |
| 12/27/2017 5:18:15 PM | 100 @ | $5.02 |
| 12/27/2017 5:18:15 PM | 100 @ | $5.00 |
| 12/27/2017 5:18:15 PM | 100 @ | $5.00 |
| 12/27/2017 5:01:19 PM | 90 @ | $4.98 |
| 12/27/2017 4:51:52 PM | 1 @ | $4.98 |
| 12/27/2017 4:19:24 PM | 5 @ | $4.98 |
| 12/27/2017 4:18:11 PM | 4 @ | $4.98 |
| 12/27/2017 4:18:11 PM | 100 @ | $4.96 |
| 12/27/2017 3:48:59 PM | 100 @ | $4.94 |
| 12/27/2017 3:48:59 PM | 100 @ | $4.92 |
| 12/27/2017 3:48:58 PM | 20 @ | $4.91 |
| 12/27/2017 2:05:33 PM | 73 @ | $4.90 |
| 12/27/2017 8:07:01 AM | 10 @ | $4.90 |
| 12/27/2017 8:03:12 AM | 1 @ | $4.90 |
| 12/27/2017 2:29:31 AM | 2 @ | $4.90 |
| 12/27/2017 2:29:30 AM | 14 @ | $4.90 |
| 12/27/2017 1:33:38 AM | 86 @ | $4.88 |
| 12/26/2017 11:24:52 PM | 2 @ | $4.87 |
| 12/26/2017 8:49:19 PM | 14 @ | $4.88 |
| 12/26/2017 7:56:14 PM | 50 @ | $4.86 |
| 12/26/2017 7:55:57 PM | 50 @ | $4.86 |
| 12/26/2017 7:33:49 PM | 100 @ | $4.84 |
| 12/26/2017 7:15:10 PM | 4 @ | $4.82 |
| 12/26/2017 5:21:57 PM | 5 @ | $4.82 |
| 12/26/2017 5:47:11 AM | 20 @ | $4.82 |
| 12/26/2017 2:46:49 AM | 41 @ | $4.82 |
| 12/26/2017 2:46:15 AM | 30 @ | $4.82 |
| 12/26/2017 2:45:34 AM | 3 @ | $4.80 |
| 12/25/2017 7:57:30 PM | 20 @ | $4.80 |
| 12/25/2017 7:43:51 PM | 1 @ | $4.80 |
| 12/25/2017 3:57:16 PM | 76 @ | $4.80 |
| 12/25/2017 5:15:18 AM | 36 @ | $4.78 |
| 12/25/2017 5:14:25 AM | 64 @ | $4.78 |
| 12/25/2017 2:52:05 AM | 5 @ | $4.77 |
| 12/25/2017 2:24:34 AM | 51 @ | $4.76 |
| 12/24/2017 8:02:24 PM | 1 @ | $4.76 |
| 12/24/2017 7:57:43 PM | 48 @ | $4.76 |
| 12/24/2017 7:15:05 PM | 2 @ | $4.74 |
| 12/24/2017 7:14:31 PM | 1 @ | $4.74 |
| 12/24/2017 4:52:33 PM | 1 @ | $4.74 |
| 12/24/2017 7:07:29 AM | 50 @ | $4.74 |
| 12/24/2017 3:46:56 AM | 45 @ | $4.74 |
| 12/24/2017 3:41:01 AM | 1 @ | $4.74 |
| 12/24/2017 2:05:26 AM | 40 @ | $4.72 |
| 12/23/2017 10:36:36 AM | 1 @ | $4.71 |
| 12/23/2017 3:43:15 AM | 5 @ | $4.72 |
| 12/23/2017 3:41:33 AM | 55 @ | $4.72 |
| 12/23/2017 2:50:50 AM | 45 @ | $4.70 |
| 12/23/2017 2:11:24 AM | 1 @ | $4.70 |
| 12/22/2017 2:44:40 AM | 15 @ | $4.70 |
| 12/22/2017 2:05:06 AM | 1 @ | $4.70 |
| 12/21/2017 5:23:15 AM | 37 @ | $4.70 |
| 12/20/2017 1:07:22 PM | 1 @ | $4.70 |
| 12/20/2017 5:18:54 AM | 54 @ | $4.68 |
| 12/19/2017 7:56:28 PM | 1 @ | $4.68 |
| 12/19/2017 7:20:21 PM | 5 @ | $4.68 |
| 12/19/2017 7:57:21 AM | 5 @ | $4.68 |
| 12/19/2017 4:08:04 AM | 3 @ | $4.67 |
| 12/18/2017 7:03:51 AM | 1 @ | $4.68 |
| 12/18/2017 4:35:47 AM | 5 @ | $4.68 |
| 12/18/2017 4:30:44 AM | 29 @ | $4.68 |
| 12/18/2017 4:14:19 AM | 68 @ | $4.66 |
| 12/18/2017 3:38:17 AM | 1 @ | $4.66 |
| 12/18/2017 1:28:10 AM | 25 @ | $4.66 |
| 12/17/2017 1:59:52 AM | 5 @ | $4.66 |
| 12/16/2017 2:26:03 PM | 1 @ | $4.66 |
| 12/15/2017 7:50:33 PM | 100 @ | $4.64 |
| 12/15/2017 5:44:59 PM | 1 @ | $4.63 |
| 12/15/2017 5:44:59 PM | 20 @ | $4.63 |
| 12/15/2017 5:26:35 PM | 45 @ | $4.62 |
| 12/15/2017 4:30:09 PM | 10 @ | $4.62 |
| 12/15/2017 2:37:20 PM | 25 @ | $4.62 |
| 12/15/2017 11:13:00 AM | 20 @ | $4.62 |
| 12/15/2017 4:47:38 AM | 31 @ | $4.60 |
| 12/15/2017 3:04:12 AM | 2 @ | $4.60 |
| 12/14/2017 9:09:30 PM | 23 @ | $4.60 |
| 12/14/2017 3:40:09 PM | 1 @ | $4.60 |
| 12/14/2017 3:13:14 AM | 1 @ | $4.60 |
| 12/14/2017 3:12:09 AM | 1 @ | $4.60 |
| 12/13/2017 11:28:25 PM | 1 @ | $4.60 |
| 12/13/2017 3:52:42 PM | 40 @ | $4.60 |
| 12/12/2017 11:11:23 PM | 1 @ | $4.59 |
| 12/12/2017 8:14:33 PM | 100 @ | $4.58 |
| 12/12/2017 7:00:42 PM | 13 @ | $4.56 |
| 12/12/2017 3:56:56 AM | 1 @ | $4.56 |
| 12/11/2017 7:14:49 PM | 10 @ | $4.56 |
| 12/11/2017 4:02:49 AM | 20 @ | $4.56 |
| 12/11/2017 3:01:56 AM | 2 @ | $4.56 |
| 12/11/2017 3:01:30 AM | 54 @ | $4.56 |
| 12/10/2017 6:48:07 PM | 46 @ | $4.54 |
| 12/10/2017 4:52:16 AM | 10 @ | $4.54 |
| 12/9/2017 10:22:33 PM | 1 @ | $4.54 |
| 12/9/2017 10:19:14 PM | 20 @ | $4.54 |
| 12/8/2017 12:34:49 PM | 5 @ | $4.54 |
| 12/8/2017 12:34:37 PM | 18 @ | $4.54 |
| 12/8/2017 12:34:37 PM | 20 @ | $4.52 |
| 12/8/2017 12:34:30 PM | 5 @ | $4.52 |
| 12/8/2017 5:33:34 AM | 7 @ | $4.51 |
| 12/8/2017 2:53:48 AM | 3 @ | $4.51 |
| 12/7/2017 5:30:54 AM | 1 @ | $4.52 |
| 12/7/2017 4:05:17 AM | 1 @ | $4.52 |
| 12/7/2017 3:43:57 AM | 8 @ | $4.52 |
| 12/6/2017 4:57:37 AM | 10 @ | $4.37 |
| 12/4/2017 11:09:31 PM | 1 @ | $4.52 |
| 12/3/2017 3:17:39 PM | 15 @ | $4.52 |
| 12/3/2017 2:59:32 PM | 50 @ | $4.52 |
| 12/3/2017 4:21:04 AM | 1 @ | $4.52 |
| 12/2/2017 7:42:52 PM | 1 @ | $4.52 |
| 12/2/2017 7:42:22 PM | 3 @ | $4.52 |
| 12/2/2017 3:10:35 PM | 2 @ | $4.51 |
| 12/2/2017 3:02:40 PM | 2 @ | $4.37 |
| 12/2/2017 8:19:22 AM | 1 @ | $4.50 |
| 12/1/2017 11:59:39 PM | 1 @ | $4.52 |
| 12/1/2017 10:45:50 PM | 1 @ | $4.52 |
| 12/1/2017 12:41:07 PM | 1 @ | $4.52 |
| 11/30/2017 9:45:21 PM | 10 @ | $4.52 |
| 11/30/2017 9:45:21 PM | 1 @ | $4.52 |
| 11/30/2017 2:16:37 AM | 9 @ | $4.50 |
| 11/29/2017 9:27:00 PM | 10 @ | $4.50 |
| 11/29/2017 8:11:29 PM | 10 @ | $4.50 |
| 11/29/2017 7:34:58 PM | 70 @ | $4.50 |
| 11/29/2017 7:13:44 PM | 1 @ | $4.50 |
| 11/29/2017 6:43:55 PM | 28 @ | $4.48 |
| 11/29/2017 12:59:28 PM | 10 @ | $4.48 |
| 11/28/2017 8:26:32 PM | 28 @ | $4.48 |
| 11/28/2017 7:13:23 PM | 1 @ | $4.48 |
| 11/28/2017 5:33:07 PM | 33 @ | $4.48 |
| 11/28/2017 5:29:58 PM | 100 @ | $4.46 |
| 11/28/2017 2:36:24 PM | 63 @ | $4.44 |
| 11/28/2017 2:36:11 PM | 37 @ | $4.44 |
| 11/28/2017 4:25:33 AM | 5 @ | $4.42 |
| 11/28/2017 3:06:14 AM | 50 @ | $4.42 |
| 11/28/2017 1:57:16 AM | 1 @ | $4.42 |
| 11/27/2017 5:06:21 PM | 15 @ | $4.42 |
| 11/27/2017 5:05:25 PM | 29 @ | $4.42 |
| 11/27/2017 5:05:25 PM | 2 @ | $4.41 |
| 11/26/2017 1:56:20 PM | 2 @ | $4.41 |
| 11/26/2017 2:28:09 AM | 87 @ | $4.40 |
| 11/25/2017 7:28:42 PM | 13 @ | $4.40 |
| 11/25/2017 7:28:30 PM | 100 @ | $4.38 |
| 11/25/2017 12:30:05 PM | 43 @ | $4.36 |
| 11/25/2017 3:55:54 AM | 25 @ | $4.36 |
| 11/24/2017 7:09:20 AM | 27 @ | $4.36 |
| 11/24/2017 3:06:53 AM | 5 @ | $4.36 |
| 11/24/2017 3:06:52 AM | 100 @ | $4.34 |
| 11/23/2017 8:59:09 PM | 50 @ | $4.32 |
| 11/23/2017 5:04:35 PM | 10 @ | $4.32 |
| 11/23/2017 3:00:31 AM | 3 @ | $4.32 |
| 11/22/2017 4:25:26 PM | 25 @ | $4.32 |
| 11/19/2017 4:55:53 PM | 10 @ | $4.32 |
| 11/19/2017 4:55:53 PM | 2 @ | $4.32 |
| 11/19/2017 4:29:39 PM | 8 @ | $4.30 |
| 11/17/2017 7:09:53 PM | 2 @ | $4.30 |
| 11/17/2017 9:17:01 AM | 11 @ | $4.31 |
| 11/17/2017 2:03:06 AM | 93 @ | $4.30 |
| 11/17/2017 12:50:41 AM | 10 @ | $4.09 |
| 11/16/2017 10:50:02 PM | 1 @ | $4.30 |
| 11/16/2017 6:30:33 PM | 5 @ | $4.30 |
| 11/14/2017 8:12:02 PM | 1 @ | $4.30 |
| 11/14/2017 7:05:16 PM | 93 @ | $4.28 |
| 11/14/2017 1:16:10 PM | 1 @ | $4.27 |
| 11/14/2017 4:21:22 AM | 7 @ | $4.28 |
| 11/13/2017 11:06:18 PM | 80 @ | $4.26 |
| 11/13/2017 9:49:28 PM | 20 @ | $4.26 |
| 11/13/2017 9:30:28 PM | 97 @ | $4.24 |
| 11/13/2017 9:18:19 PM | 3 @ | $4.24 |
| 11/13/2017 9:18:19 PM | 20 @ | $4.22 |
| 11/13/2017 9:18:00 PM | 100 @ | $4.22 |
| 11/13/2017 9:17:26 PM | 100 @ | $4.20 |
| 11/13/2017 4:28:15 PM | 25 @ | $4.18 |
| 11/13/2017 10:16:18 AM | 1 @ | $4.18 |
| 11/13/2017 4:42:34 AM | 9 @ | $4.18 |
| 11/13/2017 4:39:19 AM | 35 @ | $4.18 |
| 11/13/2017 4:38:52 AM | 30 @ | $4.18 |
| 11/13/2017 4:38:37 AM | 13 @ | $4.17 |
| 11/12/2017 9:50:34 PM | 1 @ | $4.16 |
| 11/12/2017 8:07:15 PM | 50 @ | $4.16 |
| 11/12/2017 7:16:23 PM | 50 @ | $4.16 |
| 11/11/2017 6:34:49 PM | 20 @ | $4.15 |
| 11/11/2017 6:34:06 PM | 100 @ | $4.14 |
| 11/10/2017 6:58:15 PM | 50 @ | $4.12 |
| 11/10/2017 6:51:23 PM | 8 @ | $4.11 |
| 11/10/2017 3:40:07 AM | 5 @ | $4.11 |
| 11/10/2017 3:39:29 AM | 1 @ | $3.91 |
| 11/10/2017 2:23:21 AM | 9 @ | $3.91 |
| 11/8/2017 2:14:04 AM | 49 @ | $4.12 |
| 11/8/2017 2:14:04 AM | 1 @ | $4.12 |
| 11/8/2017 2:13:24 AM | 49 @ | $4.12 |
| 11/7/2017 5:46:10 AM | 50 @ | $4.12 |
| 11/6/2017 3:31:19 PM | 1 @ | $4.12 |
| 11/6/2017 6:53:12 AM | 4 @ | $4.10 |
| 11/5/2017 10:18:14 PM | 3 @ | $4.10 |
| 11/5/2017 10:18:13 PM | 7 @ | $4.09 |
| 11/5/2017 10:18:13 PM | 75 @ | $4.08 |
| 11/5/2017 6:08:38 PM | 18 @ | $4.07 |
| 11/5/2017 2:24:07 AM | 1 @ | $4.07 |
| 11/4/2017 10:48:33 PM | 7 @ | $4.08 |
| 11/4/2017 12:54:28 PM | 10 @ | $4.08 |
| 11/3/2017 9:00:20 PM | 1 @ | $4.07 |
| 11/1/2017 8:08:18 PM | 3 @ | $4.08 |
| 11/1/2017 8:07:53 PM | 5 @ | $4.08 |
| 11/1/2017 12:29:56 PM | 1 @ | $4.07 |
| 10/31/2017 11:01:19 PM | 1 @ | $4.07 |
| 10/31/2017 11:01:19 PM | 100 @ | $4.06 |
| 10/31/2017 3:06:26 AM | 100 @ | $4.04 |
| 10/31/2017 3:06:26 AM | 18 @ | $4.02 |
| 10/30/2017 6:15:29 AM | 62 @ | $4.02 |
| 10/30/2017 6:15:19 AM | 38 @ | $4.02 |
| 10/30/2017 3:51:33 AM | 10 @ | $4.00 |
| 10/30/2017 3:51:32 AM | 90 @ | $4.00 |
| 10/30/2017 3:24:40 AM | 10 @ | $3.98 |
| 10/30/2017 3:24:40 AM | 90 @ | $3.98 |
| 10/30/2017 3:24:40 AM | 10 @ | $3.97 |
| 10/25/2017 3:23:52 PM | 100 @ | $3.97 |
| 10/25/2017 4:15:00 AM | 5 @ | $3.90 |
| 10/25/2017 4:15:00 AM | 19 @ | $3.89 |
| 10/25/2017 4:15:00 AM | 56 @ | $3.90 |
| 10/25/2017 4:15:00 AM | 10 @ | $3.92 |
| 10/25/2017 4:15:00 AM | 1 @ | $3.94 |
| 10/24/2017 12:14:05 PM | 13 @ | $3.95 |
| 10/23/2017 7:13:17 PM | 9 @ | $3.96 |
| 10/23/2017 1:24:36 PM | 1 @ | $3.96 |
| 10/23/2017 10:23:51 AM | 15 @ | $3.96 |
| 10/23/2017 10:01:51 AM | 5 @ | $3.96 |
| 10/23/2017 5:54:39 AM | 5 @ | $3.96 |
| 10/22/2017 12:47:45 PM | 3 @ | $3.96 |
| 10/21/2017 7:24:44 PM | 2 @ | $3.96 |
| 10/21/2017 4:52:21 PM | 10 @ | $3.96 |
| 10/19/2017 1:05:25 AM | 1 @ | $3.96 |
| 10/18/2017 4:34:06 PM | 20 @ | $3.97 |
| 10/17/2017 7:47:26 AM | 20 @ | $3.97 |
| 10/17/2017 2:44:10 AM | 50 @ | $3.96 |
| 10/16/2017 2:44:34 PM | 1 @ | $3.96 |
| 10/16/2017 8:44:24 AM | 7 @ | $3.96 |
| 10/15/2017 3:51:57 PM | 20 @ | $3.96 |
| 10/14/2017 12:56:46 AM | 9 @ | $3.96 |
| 10/14/2017 12:56:08 AM | 13 @ | $3.96 |
| 10/14/2017 12:28:32 AM | 3 @ | $3.95 |
| 10/13/2017 5:15:33 PM | 100 @ | $3.94 |
| 10/13/2017 5:15:33 PM | 44 @ | $3.90 |
| 10/10/2017 10:59:44 PM | 1 @ | $3.91 |
| 10/10/2017 12:15:40 PM | 100 @ | $3.92 |
| 10/10/2017 4:41:00 AM | 100 @ | $3.90 |
| 10/10/2017 1:11:33 AM | 9 @ | $3.88 |
| 10/10/2017 12:46:38 AM | 1 @ | $3.88 |
| 10/9/2017 7:32:33 PM | 1 @ | $3.88 |
| 10/9/2017 5:08:28 PM | 10 @ | $3.88 |
| 10/9/2017 3:22:02 PM | 27 @ | $3.88 |
| 10/9/2017 1:47:39 PM | 2 @ | $3.88 |
| 10/9/2017 6:44:10 AM | 4 @ | $3.88 |
| 10/9/2017 5:59:41 AM | 5 @ | $3.88 |
| 10/9/2017 4:16:22 AM | 4 @ | $3.88 |
| 10/9/2017 12:15:13 AM | 5 @ | $3.88 |
| 10/9/2017 12:14:38 AM | 1 @ | $3.88 |
| 10/6/2017 10:46:41 PM | 30 @ | $3.88 |
| 10/5/2017 1:51:56 AM | 1 @ | $3.88 |
| 10/4/2017 8:54:31 PM | 94 @ | $3.86 |
| 10/4/2017 1:48:14 AM | 1 @ | $3.86 |
| 10/3/2017 3:45:29 AM | 1 @ | $3.86 |
| 10/2/2017 11:24:15 AM | 1 @ | $3.86 |
| 10/2/2017 2:36:52 AM | 1 @ | $3.86 |
| 10/1/2017 5:50:48 PM | 1 @ | $3.86 |
| 10/1/2017 1:58:15 AM | 1 @ | $3.86 |
| 10/1/2017 1:58:07 AM | 100 @ | $3.84 |
| 9/30/2017 4:16:09 AM | 100 @ | $3.82 |
| 9/30/2017 4:16:01 AM | 100 @ | $3.80 |
| 9/30/2017 4:15:48 AM | 100 @ | $3.78 |
| 9/30/2017 4:14:33 AM | 100 @ | $3.76 |
| 9/29/2017 10:23:37 PM | 72 @ | $3.74 |
| 9/28/2017 11:36:18 AM | 11 @ | $3.74 |
| 9/28/2017 11:33:23 AM | 5 @ | $3.74 |
| 9/28/2017 11:26:32 AM | 5 @ | $3.74 |
| 9/27/2017 1:54:26 AM | 7 @ | $3.74 |
| 9/27/2017 1:50:54 AM | 100 @ | $3.72 |
| 9/27/2017 1:50:45 AM | 100 @ | $3.70 |
| 9/26/2017 5:24:30 PM | 43 @ | $3.68 |
| 9/25/2017 6:02:36 PM | 1 @ | $3.68 |
| 9/25/2017 5:45:11 AM | 48 @ | $3.68 |
| 9/24/2017 4:16:49 AM | 2 @ | $3.68 |
| 9/23/2017 4:13:20 PM | 1 @ | $3.68 |
| 9/22/2017 12:44:23 PM | 4 @ | $3.68 |
| 9/21/2017 10:22:28 PM | 1 @ | $3.68 |
| 9/21/2017 10:22:22 PM | 100 @ | $3.66 |
| 9/21/2017 10:22:16 PM | 100 @ | $3.64 |
| 9/21/2017 10:22:09 PM | 10 @ | $3.63 |
| 9/21/2017 10:22:02 PM | 100 @ | $3.62 |
| 9/21/2017 6:59:37 PM | 87 @ | $3.60 |
| 9/19/2017 1:57:24 AM | 10 @ | $3.60 |
| 9/18/2017 1:23:17 PM | 1 @ | $3.60 |
| 9/16/2017 5:02:23 AM | 1 @ | $3.60 |
| 9/16/2017 12:29:42 AM | 1 @ | $3.60 |
| 9/16/2017 12:29:33 AM | 100 @ | $3.58 |
| 9/15/2017 11:49:32 PM | 84 @ | $3.56 |
| 9/15/2017 12:54:53 PM | 1 @ | $3.56 |
| 9/15/2017 12:07:33 PM | 1 @ | $3.56 |
| 9/14/2017 2:32:36 AM | 1 @ | $3.56 |
| 9/13/2017 5:14:24 PM | 11 @ | $3.56 |
| 9/12/2017 4:45:35 AM | 1 @ | $3.56 |
| 9/12/2017 12:09:23 AM | 1 @ | $3.56 |
| 9/12/2017 12:09:06 AM | 100 @ | $3.54 |
| 9/11/2017 11:52:49 PM | 100 @ | $3.52 |
| 9/10/2017 6:08:51 AM | 100 @ | $3.50 |
| 9/9/2017 2:54:11 PM | 33 @ | $3.48 |
| 9/8/2017 10:58:02 PM | 66 @ | $3.48 |
| 9/8/2017 10:42:13 PM | 1 @ | $3.48 |
| 9/8/2017 10:41:58 PM | 11 @ | $3.46 |
| 9/8/2017 8:36:15 PM | 15 @ | $3.46 |
| 9/8/2017 7:04:13 PM | 1 @ | $3.46 |
| 9/8/2017 8:00:42 AM | 3 @ | $3.46 |
| 9/8/2017 6:00:50 AM | 50 @ | $3.46 |
| 9/8/2017 2:42:45 AM | 2 @ | $3.46 |
| 9/8/2017 2:42:24 AM | 18 @ | $3.46 |
| 9/8/2017 1:58:42 AM | 98 @ | $3.44 |
| 9/8/2017 1:24:40 AM | 1 @ | $3.44 |
| 9/7/2017 6:09:52 PM | 1 @ | $3.44 |
| 9/7/2017 8:10:54 AM | 44 @ | $3.42 |
| 9/5/2017 7:09:47 PM | 10 @ | $3.42 |
| 9/5/2017 4:15:41 AM | 1 @ | $3.42 |
| 9/2/2017 5:24:04 PM | 40 @ | $3.42 |
| 9/2/2017 3:01:49 PM | 1 @ | $3.42 |
| 9/1/2017 10:33:52 AM | 1 @ | $3.42 |
| 8/29/2017 9:29:16 AM | 1 @ | $3.42 |
| 8/29/2017 9:28:51 AM | 5 @ | $3.33 |
| 8/29/2017 2:39:46 AM | 1 @ | $3.34 |
| 8/28/2017 1:16:03 AM | 1 @ | $3.42 |
| 8/26/2017 4:10:47 PM | 1 @ | $3.42 |
| 8/26/2017 4:10:40 PM | 91 @ | $3.40 |
| 8/26/2017 3:12:48 PM | 3 @ | $3.39 |
| 8/26/2017 12:22:23 PM | 6 @ | $3.39 |
| 8/26/2017 2:49:22 AM | 1 @ | $3.39 |
| 8/26/2017 2:49:20 AM | 9 @ | $3.40 |
| 8/26/2017 2:49:05 AM | 100 @ | $3.38 |
| 8/24/2017 8:12:39 PM | 91 @ | $3.36 |
| 8/24/2017 8:12:39 PM | 9 @ | $3.36 |
| 8/24/2017 8:12:37 PM | 96 @ | $3.34 |
| 8/24/2017 3:59:15 PM | 95 @ | $3.34 |
| 8/24/2017 2:25:51 AM | 5 @ | $3.34 |
| 8/24/2017 12:59:13 AM | 100 @ | $3.32 |
| 8/23/2017 3:47:20 PM | 100 @ | $3.30 |
| 8/23/2017 6:23:57 AM | 48 @ | $3.28 |
| 8/23/2017 1:58:40 AM | 20 @ | $3.28 |
| 8/20/2017 6:22:10 AM | 30 @ | $3.28 |
| 8/18/2017 6:14:22 PM | 4 @ | $3.27 |
| 8/17/2017 7:27:04 PM | 3 @ | $3.27 |
| 8/16/2017 10:17:33 AM | 2 @ | $3.28 |
| 8/16/2017 10:17:15 AM | 100 @ | $3.26 |
| 8/15/2017 5:55:32 AM | 13 @ | $3.25 |
| 8/12/2017 7:51:05 AM | 2 @ | $3.25 |
| 8/10/2017 2:43:14 PM | 96 @ | $3.24 |
| 8/7/2017 10:36:36 AM | 3 @ | $3.24 |
| 8/3/2017 9:53:21 PM | 1 @ | $3.24 |
| 8/3/2017 12:13:32 PM | 25 @ | $3.22 |
| 8/1/2017 11:41:02 PM | 32 @ | $3.11 |
| 7/29/2017 5:42:54 PM | 75 @ | $3.22 |
| 7/29/2017 5:42:48 PM | 100 @ | $3.20 |
| 7/29/2017 5:42:21 PM | 100 @ | $3.18 |
| 7/28/2017 8:07:48 PM | 100 @ | $3.16 |
| 7/25/2017 2:51:45 AM | 17 @ | $3.14 |
| 7/25/2017 2:51:43 AM | 83 @ | $3.14 |
| 7/25/2017 2:51:41 AM | 100 @ | $3.12 |
| 7/25/2017 2:51:14 AM | 100 @ | $3.10 |
| 7/24/2017 6:39:51 PM | 17 @ | $3.08 |
| 7/24/2017 3:29:41 AM | 40 @ | $3.08 |
| 7/24/2017 2:51:03 AM | 10 @ | $3.08 |
| 7/17/2017 6:49:33 AM | 20 @ | $3.08 |
| 7/13/2017 11:10:12 PM | 1 @ | $3.08 |
| 7/8/2017 2:05:16 PM | 1 @ | $3.08 |
| 7/8/2017 11:32:03 AM | 8 @ | $3.07 |
| 7/7/2017 8:28:44 PM | 1 @ | $3.07 |
| 7/7/2017 10:51:48 AM | 1 @ | $3.07 |
| 7/7/2017 10:51:48 AM | 24 @ | $3.07 |
| 7/6/2017 2:49:01 AM | 1 @ | $3.06 |
| 7/5/2017 5:33:21 AM | 1 @ | $3.08 |
| 7/4/2017 12:28:37 PM | 1 @ | $3.08 |
| 7/3/2017 12:40:35 AM | 1 @ | $3.08 |
| 7/2/2017 7:56:47 AM | 5 @ | $3.08 |
| 7/2/2017 7:53:09 AM | 3 @ | $3.08 |
| 7/2/2017 2:15:09 AM | 7 @ | $3.06 |
| 7/1/2017 12:58:59 PM | 5 @ | $3.06 |
| 7/1/2017 12:22:47 AM | 50 @ | $3.06 |
| 6/30/2017 7:43:07 PM | 1 @ | $3.06 |
| 6/30/2017 6:12:31 PM | 25 @ | $3.06 |
| 6/30/2017 4:24:24 PM | 2 @ | $3.06 |
| 6/30/2017 10:08:18 AM | 10 @ | $3.06 |
| 6/30/2017 2:10:00 AM | 60 @ | $3.04 |
| 6/29/2017 10:04:22 AM | 25 @ | $3.04 |
| 6/28/2017 11:45:10 AM | 5 @ | $3.04 |
| 6/27/2017 1:07:58 AM | 1 @ | $3.04 |
| 6/26/2017 2:41:47 PM | 1 @ | $3.04 |
| 6/25/2017 8:22:12 PM | 1 @ | $3.04 |
| 6/24/2017 3:00:39 PM | 7 @ | $3.04 |
| 6/24/2017 10:58:47 AM | 42 @ | $3.02 |
| 6/23/2017 4:43:31 PM | 50 @ | $3.02 |
| 6/23/2017 12:57:13 PM | 6 @ | $3.02 |
| 6/22/2017 3:23:17 AM | 1 @ | $3.02 |
| 6/21/2017 8:56:10 PM | 1 @ | $3.02 |
| 6/20/2017 5:58:38 AM | 61 @ | $3.00 |
| 6/19/2017 1:25:43 AM | 1 @ | $3.00 |
| 6/18/2017 7:06:01 PM | 1 @ | $3.00 |
| 6/17/2017 8:29:35 PM | 1 @ | $3.00 |
| 6/16/2017 1:02:19 PM | 1 @ | $3.00 |
| 6/15/2017 3:14:28 PM | 5 @ | $3.00 |
| 6/13/2017 11:00:28 AM | 26 @ | $3.00 |
| 6/13/2017 10:59:23 AM | 4 @ | $3.00 |
| 6/13/2017 10:58:38 AM | 4 @ | $2.98 |
| 6/13/2017 2:01:37 AM | 32 @ | $2.97 |
| 6/13/2017 2:01:08 AM | 13 @ | $2.97 |
| 6/11/2017 2:07:03 PM | 7 @ | $2.96 |
| 6/7/2017 5:33:35 AM | 20 @ | $2.96 |
| 6/5/2017 1:34:42 AM | 13 @ | $2.86 |
| 6/2/2017 6:04:15 AM | 1 @ | $2.97 |
| 5/31/2017 8:39:47 PM | 4 @ | $2.97 |
| 5/31/2017 7:57:08 PM | 1 @ | $2.97 |
| 5/30/2017 6:11:47 AM | 2 @ | $2.97 |
| 5/29/2017 1:15:57 PM | 14 @ | $2.89 |
| 5/29/2017 1:10:15 AM | 4 @ | $2.98 |
| 5/25/2017 4:32:45 AM | 50 @ | $2.98 |
| 5/20/2017 4:50:57 AM | 4 @ | $2.98 |
| 5/18/2017 5:54:45 AM | 12 @ | $2.98 |
| 5/17/2017 5:56:04 AM | 1 @ | $2.98 |
| 5/16/2017 4:17:06 PM | 2 @ | $2.98 |
| 5/8/2017 6:12:53 PM | 1 @ | $2.98 |
| 5/3/2017 6:01:07 AM | 50 @ | $2.97 |
| 5/2/2017 7:04:11 PM | 2 @ | $2.98 |
| 5/2/2017 6:26:53 PM | 2 @ | $2.98 |
| 5/2/2017 6:26:53 PM | 3 @ | $2.98 |
| 5/2/2017 6:26:53 PM | 3 @ | $2.91 |
| 5/2/2017 12:13:14 PM | 19 @ | $2.90 |
| 4/30/2017 11:31:12 PM | 3 @ | $2.90 |
| 4/30/2017 10:41:13 PM | 5 @ | $2.90 |
| 4/28/2017 6:47:05 AM | 3 @ | $2.90 |
| 4/27/2017 7:00:59 PM | 1 @ | $2.92 |
| 4/27/2017 4:50:25 PM | 3 @ | $2.92 |
| 4/25/2017 4:07:22 PM | 3 @ | $2.92 |
| 4/25/2017 4:07:22 PM | 2 @ | $2.92 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/20/2018 | $1,759.16 | $0.060 |
| 4/18/2018 | $1,621.70 | $0.056 |
| 4/16/2018 | $1,451.96 | $0.050 |
| 4/12/2018 | $1,241.79 | $0.043 |
| 4/10/2018 | $1,010.77 | $0.035 |
| 4/8/2018 | $917.27 | $0.031 |
| 4/7/2018 | $759.63 | $0.026 |
| 4/5/2018 | $768.15 | $0.026 |
| 4/1/2018 Q* | $1,507.70 | $0.052 |
| 3/23/2018 | $1,417.00 | $0.049 |
| 3/22/2018 | $1,349.85 | $0.046 |
| 3/21/2018 | $1,180.40 | $0.040 |
| 3/19/2018 | $1,159.71 | $0.040 |
| 3/14/2018 | $1,288.23 | $0.044 |
| 3/8/2018 | $1,730.00 | $0.060 |
| 3/7/2018 | $1,723.08 | $0.060 |
| 3/5/2018 | $1,551.74 | $0.054 |
| 3/1/2018 | $1,527.00 | $0.054 |
| 2/27/2018 | $1,473.00 | $0.052 |
| 2/25/2018 | $1,495.79 | $0.053 |
| 2/24/2018 | $1,319.77 | $0.047 |
| 2/15/2018 | $1,271.52 | $0.045 |
| 2/13/2018 | $1,123.73 | $0.040 |
| 2/11/2018 | $1,063.15 | $0.038 |
| 2/3/2018 | $1,703.81 | $0.060 |
| 1/27/2018 | $2,063.81 | $0.077 |
| 1/25/2018 | $1,476.81 | $0.058 |
| 1/23/2018 | $1,372.82 | $0.055 |
| 1/21/2018 | $1,225.82 | $0.051 |
| 1/17/2018 | $1,224.98 | $0.059 |
| 1/14/2018 | $690.15 | $0.034 |
| 1/13/2018 | $636.16 | $0.031 |
| 1/9/2018 | $487.73 | $0.028 |
| 1/4/2018 | $414.32 | $0.025 |
| 1/1/2018 Q* | $523.76 | $0.033 |
| 12/28/2017 | $431.40 | $0.030 |
| 12/24/2017 | $324.04 | $0.028 |
| 12/23/2017 | $247.78 | $0.021 |
| 12/14/2017 | $318.15 | $0.029 |
| 12/11/2017 | $269.76 | $0.025 |
| 12/7/2017 | $256.21 | $0.024 |
| 12/3/2017 | $255.60 | $0.024 |
| 11/25/2017 | $306.38 | $0.031 |
| 11/23/2017 | $285.77 | $0.029 |
| 11/21/2017 | $231.37 | $0.024 |
| 11/14/2017 | $261.37 | $0.028 |
| 11/12/2017 | $239.91 | $0.027 |
| 11/8/2017 | $250.09 | $0.029 |
| 11/5/2017 | $216.11 | $0.025 |
| 11/4/2017 | $198.69 | $0.023 |
| 10/29/2017 | $249.16 | $0.031 |
| 10/27/2017 | $149.19 | $0.019 |
| 10/23/2017 | $162.87 | $0.020 |
| 10/1/2017 Q* | $226.71 | $0.031 |
| 7/2/2017 Q* | $91.47 | $0.026 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 7 @ $7.55 | 5 @ $8.17 |
| 2 @ $7.33 | 24 @ $8.18 |
| 10 @ $7.32 | 20 @ $8.21 |
| 20 @ $7.30 | 84 @ $8.22 |
| 10 @ $7.27 | 63 @ $8.22 |
| 40 @ $6.80 | 100 @ $8.24 |
| 1 @ $6.51 | 100 @ $8.26 |
| 100 @ $6.50 | 100 @ $8.28 |
| 10 @ $6.00 | 100 @ $8.30 |
| 10 @ $5.30 | 100 @ $8.32 |
| 10 @ $5.20 | 100 @ $8.34 |
| 10 @ $5.10 | 100 @ $8.36 |
| 10 @ $5.00 | 100 @ $8.38 |
| 10 @ $4.00 | 100 @ $8.40 |
| 8 @ $2.65 | 100 @ $9.00 |
| 2 @ $2.46 | 4 @ $9.90 |
| 100 @ $2.01 | 100 @ $11.00 |
| 100 @ $0.01 | 100 @ $100.00 |
| 100 @ $0.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|