sport icon PELICN New Orleans Pelicans (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$104,144.85
Last Trade Price
$10.52
Avg Price (Last 100 Trades)
$10.80
Total Shares (Float)
100,000
IPO Shares Remaining
58,282
Volume Today/Avg
227 / 327

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.031
Next Game Div (per Share)
$0.023
Next Game: SKINGS
3 hrs
Divs per share paid (last 365 days)
$2.37
R.O.D. (last 365 days)
21.95%

Performance

Recent Trades

 Trade TimeShares Price
10/19/2018 2:35:16 PM18 @  $10.52
10/19/2018 6:36:11 AM1 @  $10.52
10/19/2018 2:25:09 AM8 @  $10.52
10/19/2018 2:22:09 AM1 @  $10.50
10/19/2018 2:00:32 AM6 @  $10.50
10/19/2018 2:00:21 AM93 @  $10.50
10/19/2018 1:59:29 AM2 @  $10.48
10/19/2018 12:00:10 AM31 @  $10.48
10/19/2018 12:00:09 AM7 @  $10.50
10/19/2018 12:00:09 AM50 @  $10.50
10/18/2018 7:57:02 PM10 @  $10.52
10/18/2018 7:30:56 PM100 @  $11.00
10/18/2018 7:28:56 PM100 @  $10.98
10/18/2018 7:28:36 PM100 @  $10.68
10/18/2018 4:21:40 PM49 @  $10.66
10/18/2018 4:21:00 PM12 @  $10.66
10/18/2018 11:25:39 AM13 @  $10.65
10/18/2018 8:59:22 AM3 @  $10.65
10/18/2018 2:33:22 AM4 @  $10.65
10/18/2018 2:32:32 AM76 @  $10.46
10/18/2018 2:32:25 AM24 @  $10.46
10/18/2018 2:32:20 AM100 @  $10.44
10/18/2018 2:30:58 AM32 @  $10.42
10/18/2018 2:30:47 AM2 @  $10.42
10/18/2018 2:17:54 AM9 @  $10.42
10/18/2018 2:17:54 AM57 @  $10.42
10/18/2018 2:09:23 AM91 @  $10.40
10/18/2018 2:08:32 AM9 @  $10.40
10/18/2018 1:46:25 AM41 @  $10.38
10/18/2018 1:46:20 AM59 @  $10.38
10/18/2018 1:45:27 AM100 @  $10.36
10/18/2018 1:44:57 AM58 @  $10.34
10/18/2018 1:44:50 AM42 @  $10.34
10/18/2018 1:44:45 AM100 @  $10.32
10/18/2018 1:44:39 AM100 @  $10.30
10/16/2018 5:35:07 AM47 @  $10.28
10/15/2018 2:31:23 PM9 @  $10.28
10/15/2018 6:10:11 AM2 @  $10.28
10/15/2018 2:07:40 AM9 @  $10.28
10/15/2018 2:02:12 AM13 @  $10.28
10/15/2018 12:53:49 AM11 @  $10.28
10/14/2018 4:47:36 AM56 @  $10.00
10/14/2018 4:47:36 AM44 @  $10.00
10/13/2018 8:57:30 AM6 @  $10.01
10/12/2018 11:19:01 PM9 @  $10.28
10/12/2018 4:25:01 PM93 @  $10.26
10/12/2018 3:09:39 PM5 @  $10.26
10/12/2018 7:36:35 AM2 @  $10.26
10/12/2018 6:10:25 AM3 @  $10.24
10/11/2018 6:28:39 AM91 @  $10.24
10/11/2018 5:18:23 AM77 @  $9.95
10/11/2018 3:24:24 AM2 @  $9.95
10/11/2018 12:51:48 AM4 @  $9.95
10/10/2018 7:06:56 PM9 @  $9.95
10/10/2018 3:35:38 PM5 @  $9.95
10/10/2018 4:23:36 AM2 @  $9.95
10/9/2018 2:09:08 PM6 @  $10.24
10/9/2018 5:41:46 AM6 @  $10.22
10/9/2018 5:41:46 AM4 @  $10.22
10/8/2018 2:40:08 AM2 @  $10.22
10/8/2018 2:40:07 AM98 @  $10.22
10/8/2018 2:39:00 AM9 @  $10.21
10/6/2018 10:27:23 PM25 @  $10.20
10/6/2018 10:27:22 PM100 @  $10.20
10/6/2018 10:27:22 PM100 @  $10.20
10/6/2018 5:11:32 AM4 @  $10.20
10/6/2018 2:27:56 AM6 @  $10.20
10/5/2018 3:01:38 PM50 @  $10.20
10/5/2018 3:01:02 PM20 @  $10.20
10/5/2018 9:05:32 AM5 @  $10.18
10/3/2018 11:44:11 PM6 @  $10.18
10/3/2018 11:44:02 PM9 @  $9.50
10/3/2018 11:43:52 PM10 @  $9.56
10/3/2018 11:43:41 PM30 @  $9.61
10/3/2018 11:43:32 PM5 @  $9.71
10/3/2018 11:41:30 PM6 @  $9.71
10/3/2018 12:43:57 AM64 @  $9.75
10/2/2018 2:42:10 AM100 @  $10.00
10/2/2018 1:52:32 AM20 @  $10.20
10/2/2018 1:34:32 AM78 @  $10.19
10/2/2018 12:46:26 AM2 @  $10.19
10/1/2018 9:57:20 PM20 @  $10.19
10/1/2018 9:44:17 PM5 @  $9.25
10/1/2018 9:44:08 PM100 @  $10.14
10/1/2018 9:23:36 PM88 @  $10.12
10/1/2018 9:04:48 PM5 @  $9.25
10/1/2018 9:04:48 PM1 @  $9.25
10/1/2018 8:40:41 PM4 @  $10.00
10/1/2018 7:34:20 PM12 @  $10.12
10/1/2018 7:33:31 PM100 @  $10.10
10/1/2018 4:07:00 PM11 @  $10.08
10/1/2018 4:06:46 PM89 @  $10.08
10/1/2018 4:05:52 PM60 @  $10.06
10/1/2018 4:05:26 PM40 @  $10.06
10/1/2018 4:05:26 PM46 @  $10.05
10/1/2018 2:35:56 PM30 @  $10.05
10/1/2018 12:12:59 PM5 @  $10.05
10/1/2018 9:46:31 AM10 @  $10.05
10/1/2018 9:46:31 AM55 @  $10.05
10/1/2018 6:00:05 AM45 @  $10.04
10/1/2018 2:48:27 AM5 @  $10.04
10/1/2018 1:53:45 AM50 @  $10.04
9/30/2018 11:44:32 PM100 @  $10.02
9/30/2018 9:00:32 PM100 @  $10.02
9/30/2018 6:31:33 PM86 @  $10.00
9/30/2018 6:26:30 PM14 @  $10.00
9/30/2018 6:10:25 PM100 @  $9.98
9/30/2018 5:30:22 PM100 @  $9.96
9/30/2018 5:30:09 PM100 @  $9.94
9/30/2018 3:54:12 PM89 @  $9.92
9/30/2018 10:15:44 AM10 @  $9.92
9/30/2018 10:15:44 AM1 @  $9.92
9/30/2018 5:27:09 AM99 @  $9.90
9/30/2018 12:58:16 AM1 @  $9.90
9/29/2018 9:56:27 PM49 @  $9.88
9/29/2018 8:53:50 PM50 @  $9.88
9/29/2018 5:37:08 PM1 @  $9.88
9/29/2018 1:03:36 PM142 @  $9.70
9/29/2018 2:02:12 AM8 @  $9.70
9/29/2018 2:02:07 AM100 @  $9.86
9/29/2018 12:32:29 AM10 @  $9.85
9/29/2018 12:32:29 AM100 @  $9.84
9/29/2018 12:32:28 AM100 @  $9.82
9/29/2018 12:32:27 AM100 @  $9.80
9/29/2018 12:32:27 AM100 @  $9.78
9/29/2018 12:02:36 AM68 @  $9.76
9/29/2018 12:02:35 AM22 @  $9.76
9/29/2018 12:02:33 AM10 @  $9.76
9/29/2018 12:02:32 AM90 @  $9.76
9/28/2018 10:27:55 PM10 @  $9.82
9/28/2018 10:27:00 PM5 @  $10.71
9/28/2018 12:17:15 PM20 @  $10.70
9/28/2018 12:17:15 PM12 @  $10.71
9/28/2018 6:08:29 AM88 @  $10.70
9/28/2018 12:12:50 AM12 @  $10.70
9/28/2018 12:12:49 AM100 @  $9.72
9/28/2018 12:12:48 AM100 @  $9.70
9/28/2018 12:12:48 AM100 @  $9.68
9/28/2018 12:08:18 AM48 @  $9.66
9/28/2018 12:08:11 AM52 @  $9.66
9/28/2018 12:08:05 AM100 @  $9.64
9/28/2018 12:07:56 AM100 @  $9.62
9/28/2018 12:07:50 AM100 @  $9.60
9/28/2018 12:07:41 AM100 @  $9.58
9/28/2018 12:03:09 AM83 @  $9.56
9/28/2018 12:03:08 AM17 @  $9.58
9/27/2018 5:03:03 AM100 @  $9.60
9/27/2018 1:32:34 AM50 @  $10.75
9/27/2018 12:40:53 AM100 @  $10.90
9/27/2018 12:08:26 AM1 @  $10.95
9/27/2018 12:08:16 AM100 @  $9.52
9/27/2018 12:08:08 AM100 @  $9.50
9/27/2018 12:08:01 AM100 @  $9.48
9/27/2018 12:08:00 AM100 @  $9.46
9/27/2018 12:08:00 AM100 @  $9.46
9/27/2018 12:05:21 AM100 @  $9.46
9/27/2018 12:05:19 AM33 @  $9.44
9/27/2018 12:05:18 AM67 @  $9.46
9/27/2018 12:05:18 AM10 @  $9.46
9/27/2018 12:05:17 AM90 @  $9.50
9/27/2018 12:05:16 AM10 @  $9.50
9/27/2018 12:05:16 AM90 @  $10.94
9/26/2018 11:46:33 PM100 @  $10.94
9/26/2018 11:02:38 PM200 @  $10.94
9/26/2018 10:12:04 PM10 @  $10.94
9/26/2018 8:04:46 PM100 @  $10.95
9/26/2018 4:28:47 PM59 @  $10.95
9/26/2018 6:42:17 AM50 @  $10.96
9/26/2018 5:58:10 AM55 @  $10.94
9/26/2018 5:58:09 AM45 @  $10.94
9/26/2018 2:15:28 AM55 @  $10.92
9/26/2018 2:15:28 AM4 @  $9.90
9/26/2018 2:15:28 AM100 @  $9.78
9/26/2018 2:15:28 AM100 @  $9.76
9/26/2018 1:58:23 AM99 @  $9.74
9/26/2018 1:42:23 AM1 @  $9.74
9/26/2018 1:42:18 AM100 @  $9.34
9/26/2018 1:42:14 AM100 @  $9.32
9/26/2018 1:38:37 AM100 @  $9.30
9/26/2018 1:38:18 AM84 @  $9.28
9/26/2018 1:37:57 AM16 @  $9.28
9/26/2018 1:19:49 AM95 @  $9.26
9/26/2018 1:19:27 AM5 @  $9.26
9/26/2018 1:02:09 AM55 @  $9.24
9/26/2018 1:01:53 AM40 @  $9.24
9/26/2018 1:01:53 AM5 @  $9.24
9/26/2018 1:01:52 AM100 @  $9.22
9/26/2018 1:01:52 AM100 @  $9.20
9/26/2018 1:01:51 AM100 @  $9.18
9/26/2018 1:01:51 AM100 @  $9.16
9/26/2018 12:37:54 AM95 @  $9.14
9/25/2018 5:35:30 PM5 @  $9.14
9/24/2018 5:43:56 AM108 @  $8.99
9/24/2018 5:43:55 AM100 @  $9.12
9/23/2018 2:21:11 PM52 @  $9.10
9/22/2018 1:38:16 PM2 @  $9.10
9/22/2018 9:43:43 AM15 @  $9.10
9/22/2018 6:34:25 AM5 @  $9.10
9/21/2018 9:06:14 AM5 @  $9.10
9/21/2018 1:52:56 AM1 @  $9.10
9/20/2018 3:31:39 PM5 @  $9.10
9/20/2018 11:22:42 AM15 @  $9.10
9/20/2018 11:22:34 AM100 @  $9.08
9/20/2018 2:02:21 AM64 @  $9.06
9/19/2018 7:42:13 AM5 @  $9.06
9/19/2018 5:48:15 AM1 @  $9.06
9/18/2018 10:14:23 AM1 @  $9.06
9/17/2018 6:59:50 PM5 @  $9.06
9/17/2018 6:20:13 PM24 @  $9.06
9/17/2018 3:38:57 PM26 @  $9.04
9/17/2018 12:13:52 PM25 @  $9.04
9/17/2018 5:55:54 AM1 @  $9.04
9/17/2018 1:40:02 AM3 @  $9.04
9/16/2018 2:57:33 PM21 @  $9.04
9/16/2018 9:32:53 AM10 @  $9.04
9/16/2018 6:55:00 AM1 @  $9.04
9/15/2018 8:34:52 PM2 @  $9.04
9/15/2018 4:12:37 PM5 @  $9.04
9/15/2018 4:47:30 AM5 @  $9.04
9/14/2018 5:23:52 PM1 @  $9.04
9/13/2018 5:45:02 AM87 @  $9.02
9/12/2018 3:20:08 AM1 @  $9.02
9/12/2018 3:19:41 AM12 @  $9.02
9/12/2018 2:23:16 AM88 @  $9.00
9/12/2018 1:43:01 AM11 @  $9.00
9/10/2018 10:32:09 PM1 @  $9.00
9/10/2018 4:27:32 AM50 @  $8.75
9/10/2018 4:27:29 AM100 @  $8.98
9/10/2018 3:35:31 AM90 @  $8.96
9/10/2018 3:35:28 AM10 @  $8.96
9/9/2018 11:06:26 PM15 @  $8.94
9/9/2018 2:33:09 PM10 @  $8.94
9/9/2018 5:20:44 AM1 @  $8.94
9/8/2018 4:07:18 PM48 @  $8.94
9/4/2018 12:46:45 AM1 @  $8.94
9/3/2018 9:53:45 PM25 @  $8.94
9/3/2018 9:01:47 AM5 @  $8.92
9/3/2018 8:37:39 AM5 @  $8.92
9/3/2018 3:33:23 AM42 @  $8.92
9/2/2018 10:12:22 AM5 @  $8.92
9/2/2018 1:55:15 AM5 @  $8.92
9/2/2018 1:20:28 AM25 @  $8.92
9/1/2018 7:53:43 AM4 @  $8.92
9/1/2018 2:31:13 AM3 @  $8.92
8/30/2018 4:26:39 AM1 @  $8.92
8/29/2018 5:34:36 PM5 @  $8.92
8/29/2018 5:34:34 PM3 @  $8.90
8/29/2018 1:46:37 PM5 @  $8.90
8/29/2018 1:46:15 PM2 @  $8.90
8/27/2018 6:51:50 PM3 @  $8.89
8/25/2018 10:51:14 AM10 @  $8.90
8/25/2018 10:10:32 AM1 @  $8.90
8/24/2018 9:34:37 AM40 @  $8.90
8/24/2018 3:08:18 AM1 @  $8.90
8/24/2018 3:05:58 AM1 @  $8.90
8/23/2018 3:50:30 AM40 @  $8.90
8/23/2018 1:36:18 AM100 @  $8.88
8/22/2018 2:45:14 PM11 @  $8.86
8/22/2018 5:23:35 AM10 @  $8.86
8/21/2018 5:33:03 AM25 @  $8.86
8/21/2018 5:31:36 AM35 @  $8.86
8/21/2018 5:31:24 AM19 @  $8.86
8/20/2018 2:15:30 PM24 @  $8.84
8/20/2018 12:52:07 PM2 @  $8.84
8/20/2018 12:51:39 PM3 @  $8.84
8/20/2018 12:51:11 PM10 @  $8.55
8/20/2018 10:19:51 AM3 @  $8.56
8/20/2018 10:11:51 AM7 @  $8.84
8/19/2018 1:35:10 AM7 @  $8.60
8/19/2018 12:57:12 AM1 @  $8.84
8/18/2018 3:45:53 PM1 @  $8.84
8/18/2018 3:44:27 PM21 @  $8.84
8/18/2018 3:43:41 PM41 @  $8.84
8/18/2018 3:43:33 PM1 @  $8.83
8/18/2018 3:42:35 PM43 @  $8.82
8/18/2018 12:26:49 PM50 @  $8.82
8/17/2018 8:57:31 PM2 @  $8.82
8/17/2018 7:53:34 PM4 @  $8.82
8/17/2018 7:03:00 PM1 @  $8.82
8/17/2018 4:18:13 PM100 @  $8.80
8/17/2018 4:14:27 PM100 @  $8.78
8/17/2018 2:45:38 PM42 @  $8.76
8/17/2018 2:44:57 PM58 @  $8.76
8/15/2018 4:41:58 AM81 @  $8.74
8/14/2018 1:46:30 PM10 @  $8.74
8/14/2018 1:46:06 PM9 @  $8.74
8/8/2018 5:06:07 AM1 @  $8.73
8/8/2018 1:44:23 AM9 @  $8.72
8/6/2018 10:17:19 AM4 @  $8.72
8/5/2018 3:18:43 AM5 @  $8.72
8/5/2018 3:18:43 AM9 @  $8.21
8/5/2018 3:18:43 AM10 @  $8.26
8/3/2018 9:03:51 PM14 @  $8.30
8/2/2018 5:21:06 PM1 @  $8.75
8/2/2018 3:51:04 AM20 @  $8.74
8/1/2018 5:38:51 PM20 @  $8.43
8/1/2018 3:05:55 AM200 @  $8.25
8/1/2018 1:57:16 AM5 @  $8.25
7/31/2018 3:31:25 PM10 @  $8.25
7/31/2018 5:42:08 AM15 @  $8.25
7/31/2018 5:41:51 AM5 @  $8.25
7/30/2018 6:23:27 AM4 @  $8.25
7/29/2018 7:37:14 PM1 @  $8.25
7/28/2018 11:15:41 PM1 @  $8.25
7/28/2018 10:48:39 PM4 @  $8.25
7/28/2018 10:30:14 AM1 @  $8.24
7/28/2018 10:29:57 AM11 @  $8.25
7/28/2018 10:29:57 AM3 @  $8.23
7/27/2018 3:28:17 PM4 @  $8.23
7/26/2018 7:21:27 PM1 @  $8.23
7/19/2018 3:12:20 AM5 @  $8.01
7/17/2018 2:22:54 AM3 @  $7.54
7/15/2018 2:50:03 PM5 @  $8.24
7/15/2018 2:49:41 PM8 @  $8.25
7/15/2018 2:49:24 PM2 @  $8.24
7/14/2018 6:24:16 AM10 @  $7.54
7/13/2018 7:35:15 PM2 @  $8.24
7/12/2018 7:02:27 PM2 @  $8.24
7/10/2018 10:35:08 PM1 @  $8.25
7/9/2018 8:12:01 PM2 @  $7.80
7/9/2018 7:58:10 PM3 @  $8.25
7/9/2018 5:19:24 AM10 @  $8.25
7/9/2018 5:19:24 AM6 @  $8.25
7/8/2018 5:45:15 PM5 @  $8.30
7/8/2018 3:17:24 PM16 @  $8.74
7/7/2018 6:15:05 AM4 @  $8.70
7/6/2018 11:53:55 PM1 @  $8.74
7/6/2018 8:52:27 PM1 @  $8.74
7/5/2018 11:13:25 AM44 @  $8.74
7/5/2018 9:42:25 AM1 @  $8.74
7/5/2018 9:42:25 AM37 @  $8.74
7/5/2018 9:42:25 AM70 @  $8.72
7/5/2018 9:42:24 AM5 @  $8.71
7/3/2018 8:09:52 AM3 @  $8.70
7/3/2018 8:09:52 AM2 @  $8.16
7/3/2018 8:09:52 AM3 @  $8.16
7/2/2018 11:45:48 PM5 @  $8.16
7/2/2018 10:58:19 PM30 @  $8.72
7/2/2018 10:58:11 PM100 @  $8.70
7/2/2018 10:58:01 PM100 @  $8.68
7/2/2018 10:57:54 PM100 @  $8.66
7/2/2018 7:33:41 PM99 @  $8.64
7/1/2018 9:17:45 PM1 @  $8.64
7/1/2018 9:17:43 PM1 @  $8.62
7/1/2018 4:20:36 PM83 @  $8.62
7/1/2018 7:26:10 AM14 @  $8.62
6/28/2018 7:09:47 PM1 @  $8.62
6/28/2018 1:58:01 PM2 @  $8.62
6/27/2018 9:06:05 PM29 @  $8.60
6/26/2018 11:09:20 PM1 @  $8.60
6/25/2018 7:24:53 AM44 @  $8.60
6/24/2018 4:58:08 PM1 @  $8.60
6/24/2018 6:45:16 AM10 @  $8.60
6/22/2018 8:28:16 PM2 @  $8.60
6/21/2018 10:41:07 AM1 @  $8.60
6/21/2018 1:00:46 AM3 @  $8.60
6/18/2018 6:22:28 PM3 @  $8.60
6/18/2018 1:30:13 AM1 @  $8.60
6/17/2018 8:29:41 PM5 @  $8.60
6/15/2018 5:16:59 PM20 @  $8.58
6/15/2018 9:09:07 AM5 @  $8.58
6/15/2018 9:05:04 AM30 @  $8.58
6/15/2018 6:20:42 AM2 @  $8.58
6/14/2018 7:48:23 PM3 @  $8.58
6/14/2018 5:54:38 PM1 @  $8.58
6/13/2018 9:02:50 PM28 @  $8.58
6/13/2018 9:02:49 PM11 @  $8.58
6/13/2018 7:14:09 AM29 @  $8.56
6/13/2018 3:39:18 AM3 @  $8.56
6/13/2018 3:39:07 AM68 @  $8.56
6/12/2018 9:16:47 PM15 @  $8.54
6/11/2018 10:45:41 PM60 @  $8.54
6/11/2018 7:59:58 PM1 @  $8.54
6/11/2018 7:59:32 PM24 @  $8.54
6/11/2018 7:27:54 PM47 @  $8.52
6/11/2018 3:17:27 AM22 @  $8.52
6/11/2018 3:00:09 AM31 @  $8.52
6/11/2018 2:59:55 AM100 @  $8.50
6/11/2018 2:59:35 AM99 @  $8.48
6/9/2018 10:38:13 PM7 @  $8.47
6/9/2018 12:21:16 PM1 @  $8.48
6/9/2018 12:20:52 PM100 @  $8.46
6/9/2018 8:30:15 AM66 @  $8.44
6/9/2018 6:05:36 AM12 @  $8.44
6/8/2018 6:08:11 PM6 @  $8.44
6/6/2018 1:22:29 AM12 @  $8.44
6/6/2018 12:55:06 AM1 @  $8.44
6/5/2018 4:21:10 PM1 @  $8.44
6/5/2018 3:18:04 AM2 @  $8.44
6/5/2018 2:14:17 AM5 @  $8.42
6/5/2018 2:13:59 AM95 @  $8.42
6/4/2018 1:34:40 AM14 @  $8.40
6/3/2018 2:35:24 PM1 @  $8.40
6/3/2018 9:31:13 AM78 @  $8.40
6/3/2018 3:45:20 AM7 @  $8.40
6/3/2018 3:32:21 AM7 @  $8.38
6/2/2018 10:22:27 PM57 @  $8.38
6/2/2018 9:38:48 PM29 @  $8.38
6/2/2018 1:00:08 AM6 @  $8.38
6/2/2018 12:44:23 AM1 @  $8.38
6/1/2018 5:11:54 PM100 @  $8.36
6/1/2018 5:11:47 PM20 @  $8.35
6/1/2018 5:06:51 PM4 @  $8.34
5/31/2018 7:06:56 PM24 @  $8.34
5/31/2018 7:00:06 AM40 @  $8.34
5/29/2018 4:40:24 PM9 @  $8.34
5/28/2018 1:58:18 PM5 @  $8.34
5/28/2018 4:06:44 AM1 @  $8.34
5/27/2018 7:37:03 PM1 @  $8.34
5/26/2018 2:43:22 PM12 @  $8.34
5/26/2018 2:22:50 PM1 @  $8.34
5/26/2018 9:33:15 AM3 @  $8.34
5/26/2018 9:19:17 AM100 @  $8.32
5/26/2018 3:34:57 AM43 @  $8.30
5/25/2018 2:36:07 PM1 @  $8.30
5/25/2018 12:35:11 PM1 @  $8.30
5/23/2018 7:52:29 PM50 @  $8.30
5/23/2018 6:01:45 PM5 @  $8.30
5/23/2018 5:59:03 PM100 @  $8.28
5/22/2018 7:45:34 AM100 @  $8.26
5/22/2018 1:10:11 AM95 @  $8.24
5/19/2018 7:23:39 PM1 @  $8.24
5/18/2018 5:24:38 AM1 @  $8.24
5/16/2018 2:16:03 PM20 @  $7.76
5/15/2018 1:12:28 PM1 @  $7.71
5/15/2018 12:58:37 PM1 @  $8.24
5/15/2018 12:46:48 PM1 @  $8.24
5/15/2018 1:00:42 AM1 @  $8.24
5/15/2018 1:00:42 AM84 @  $8.22
5/15/2018 12:27:57 AM24 @  $8.22
5/14/2018 8:10:20 AM4 @  $8.00
5/13/2018 11:20:16 PM98 @  $8.20
5/13/2018 3:18:46 PM1 @  $8.20
5/11/2018 4:07:17 PM1 @  $8.20
5/11/2018 1:51:46 AM1 @  $8.21
5/10/2018 6:12:36 PM5 @  $8.21
5/10/2018 12:27:02 PM1 @  $8.22
5/8/2018 1:23:00 AM11 @  $8.22
5/6/2018 4:13:39 AM1 @  $8.22
5/5/2018 8:52:44 AM2 @  $8.21
5/5/2018 8:22:22 AM3 @  $8.22
5/5/2018 4:38:48 AM11 @  $8.22
5/5/2018 2:18:20 AM2 @  $8.21
5/5/2018 2:17:56 AM8 @  $8.21
5/5/2018 2:17:29 AM7 @  $8.19
5/5/2018 2:17:29 AM1 @  $8.18
5/5/2018 2:15:12 AM4 @  $8.18
5/3/2018 1:37:26 AM1 @  $8.18
5/3/2018 1:37:21 AM10 @  $7.55
5/1/2018 5:47:29 PM5 @  $7.56
5/1/2018 5:47:28 PM48 @  $7.25
5/1/2018 5:47:28 PM10 @  $7.27
5/1/2018 5:46:44 PM2 @  $7.28
5/1/2018 5:46:44 PM18 @  $7.28
5/1/2018 5:46:43 PM1 @  $7.77
5/1/2018 4:25:54 PM1 @  $7.78
5/1/2018 4:24:47 PM50 @  $8.20
5/1/2018 8:14:28 AM2 @  $8.15
5/1/2018 2:59:38 AM35 @  $8.15
4/30/2018 9:25:44 PM1 @  $8.15
4/30/2018 11:28:47 AM10 @  $8.15
4/30/2018 8:27:52 AM1 @  $8.00
4/29/2018 1:23:25 PM3 @  $8.00
4/29/2018 12:10:37 AM2 @  $8.15
4/28/2018 10:22:07 PM2 @  $8.22
4/26/2018 7:38:01 AM2 @  $8.20
4/25/2018 8:05:43 PM2 @  $7.77
4/25/2018 6:15:55 PM10 @  $8.22
4/25/2018 1:59:30 PM9 @  $8.16
4/25/2018 12:10:09 PM3 @  $8.21
4/24/2018 5:02:17 PM1 @  $8.21
4/24/2018 5:02:17 PM24 @  $8.18
4/23/2018 11:48:49 PM5 @  $8.17
4/23/2018 5:39:05 AM1 @  $8.16
4/23/2018 2:08:57 AM8 @  $8.17
4/22/2018 4:59:47 PM1 @  $8.17
4/22/2018 12:02:00 PM1 @  $8.17
4/22/2018 12:02:00 PM1 @  $8.00
4/22/2018 3:31:57 AM4 @  $8.01
4/21/2018 3:36:45 AM4 @  $8.00
4/21/2018 3:36:45 AM32 @  $8.18
4/21/2018 3:36:45 AM55 @  $8.10
4/21/2018 3:36:45 AM10 @  $8.09
4/20/2018 10:40:40 PM2 @  $8.08
4/20/2018 10:40:25 PM50 @  $7.50
4/20/2018 10:40:25 PM2 @  $7.51
4/20/2018 10:40:25 PM3 @  $7.51
4/20/2018 10:40:13 PM10 @  $7.51
4/20/2018 10:25:41 PM5 @  $7.52
4/20/2018 5:41:14 PM15 @  $8.10
4/20/2018 5:41:14 PM20 @  $8.09
4/20/2018 5:41:14 PM7 @  $8.08
4/20/2018 12:30:55 AM3 @  $8.07
4/19/2018 1:08:04 AM3 @  $8.08
4/19/2018 1:08:03 AM10 @  $7.28
4/18/2018 11:31:35 PM13 @  $7.28
4/18/2018 11:31:35 PM103 @  $8.10
4/18/2018 11:31:35 PM11 @  $8.05
4/18/2018 11:31:35 PM30 @  $8.00
4/18/2018 9:50:45 AM56 @  $7.99
4/18/2018 4:02:46 AM2 @  $7.99
4/18/2018 2:26:25 AM1 @  $7.99
4/18/2018 2:21:34 AM50 @  $7.50
4/18/2018 2:17:16 AM1 @  $7.99
4/18/2018 12:26:36 AM2 @  $7.98
4/17/2018 11:44:34 PM2 @  $7.51
4/16/2018 6:31:34 PM1 @  $7.99
4/16/2018 5:08:21 PM51 @  $8.05
4/16/2018 5:08:13 PM35 @  $8.00
4/16/2018 5:08:05 PM3 @  $7.75
4/16/2018 5:07:56 PM17 @  $7.45
4/16/2018 2:23:10 PM1 @  $7.44
4/16/2018 1:43:29 PM8 @  $7.45
4/16/2018 1:43:02 PM1 @  $7.45
4/16/2018 11:38:54 AM1 @  $7.45
4/16/2018 11:38:44 AM25 @  $6.95
4/16/2018 11:38:44 AM1 @  $6.97
4/15/2018 10:36:02 PM2 @  $6.97
4/15/2018 10:36:02 PM1 @  $7.18
4/15/2018 8:12:16 PM2 @  $7.18
4/15/2018 6:50:57 PM111 @  $7.44
4/15/2018 6:32:52 PM85 @  $7.44
4/15/2018 12:37:09 PM4 @  $7.44
4/14/2018 3:42:48 AM5 @  $7.45
4/11/2018 6:06:56 PM3 @  $7.18
4/10/2018 11:50:00 AM6 @  $7.79
4/10/2018 5:19:32 AM8 @  $7.50
4/10/2018 4:34:31 AM7 @  $7.74
4/8/2018 7:34:30 PM3 @  $7.74
4/8/2018 7:34:19 PM10 @  $7.15
4/8/2018 7:34:06 PM10 @  $7.16
4/8/2018 5:47:27 AM10 @  $7.17
4/8/2018 2:05:07 AM29 @  $7.50
4/8/2018 12:05:42 AM1 @  $8.06
4/8/2018 12:05:42 AM10 @  $7.70
4/8/2018 12:05:42 AM4 @  $7.69
4/7/2018 10:59:42 PM12 @  $7.50
4/6/2018 9:04:55 PM12 @  $7.50
4/5/2018 9:08:31 PM1 @  $7.50
4/5/2018 8:03:18 PM10 @  $7.43
4/4/2018 2:33:44 AM10 @  $7.42
4/4/2018 2:33:20 AM50 @  $7.25
4/4/2018 2:33:20 AM2 @  $7.26
4/2/2018 6:36:43 AM10 @  $7.26
4/2/2018 1:54:22 AM5 @  $7.80
3/31/2018 12:59:57 PM30 @  $7.30
3/31/2018 12:59:45 PM13 @  $6.96
3/31/2018 12:45:00 PM10 @  $6.97
3/31/2018 6:36:35 AM2 @  $7.52
3/31/2018 6:36:25 AM10 @  $8.03
3/30/2018 3:59:58 AM20 @  $8.02
3/30/2018 3:59:47 AM50 @  $7.25
3/30/2018 3:59:46 AM1 @  $7.37
3/30/2018 3:59:24 AM15 @  $7.37
3/30/2018 3:59:23 AM8 @  $7.38
3/29/2018 2:28:07 AM10 @  $7.38
3/28/2018 12:20:31 AM2 @  $7.36
3/28/2018 12:20:31 AM1 @  $7.34
3/28/2018 12:20:31 AM10 @  $7.35
3/25/2018 4:30:25 PM10 @  $7.36
3/24/2018 2:27:07 PM1 @  $8.10
3/24/2018 12:41:13 AM4 @  $8.10
3/23/2018 5:21:31 AM25 @  $7.80
3/22/2018 1:49:57 PM3 @  $8.18
3/22/2018 12:47:41 PM5 @  $8.18
3/22/2018 6:48:41 AM1 @  $8.18
3/22/2018 6:45:33 AM14 @  $8.12
3/22/2018 6:31:24 AM10 @  $8.12
3/22/2018 3:57:12 AM20 @  $8.11
3/21/2018 8:23:49 PM20 @  $8.00
3/20/2018 6:29:57 AM1 @  $8.11
3/20/2018 5:24:08 AM2 @  $8.12
3/20/2018 5:23:58 AM24 @  $8.12
3/20/2018 3:21:43 AM3 @  $8.11
3/20/2018 2:05:15 AM2 @  $8.11
3/18/2018 8:58:39 PM50 @  $7.90
3/18/2018 8:58:27 PM25 @  $7.60
3/18/2018 8:58:10 PM11 @  $7.65
3/18/2018 8:58:00 PM9 @  $7.66
3/18/2018 8:57:49 PM5 @  $7.67
3/17/2018 11:49:12 PM1 @  $7.68
3/17/2018 6:37:31 PM1 @  $8.21
3/17/2018 12:23:57 PM2 @  $8.21
3/17/2018 12:23:43 PM50 @  $7.74
3/17/2018 12:23:43 PM1 @  $7.77
3/17/2018 9:56:41 AM24 @  $7.77
3/16/2018 12:58:07 PM21 @  $8.20
3/15/2018 12:39:55 PM5 @  $8.22
3/14/2018 5:01:09 AM3 @  $8.21
3/14/2018 2:08:36 AM1 @  $8.22
3/13/2018 12:17:43 PM1 @  $8.22
3/13/2018 5:26:18 AM16 @  $8.22
3/13/2018 5:26:18 AM1 @  $8.21
3/12/2018 11:42:15 PM5 @  $8.21
3/12/2018 11:42:15 PM1 @  $7.68
3/12/2018 11:42:15 PM10 @  $7.71
3/12/2018 11:42:15 PM3 @  $7.72
3/12/2018 4:49:06 AM5 @  $7.72
3/12/2018 4:32:17 AM15 @  $8.20
3/12/2018 4:24:37 AM30 @  $8.14
3/12/2018 4:24:37 AM2 @  $8.12
3/12/2018 1:08:38 AM15 @  $8.12
3/12/2018 1:08:38 AM15 @  $7.63
3/12/2018 1:08:09 AM25 @  $7.63
3/11/2018 10:06:58 PM1 @  $7.64
3/11/2018 10:06:25 PM10 @  $8.13
3/11/2018 9:20:39 PM8 @  $8.00
3/11/2018 5:38:38 PM10 @  $7.99
3/11/2018 5:18:01 PM5 @  $8.14
3/11/2018 11:50:35 AM5 @  $8.14
3/11/2018 11:50:19 AM15 @  $7.65
3/10/2018 6:58:45 PM10 @  $7.66
3/10/2018 6:58:37 PM12 @  $7.77
3/10/2018 6:58:20 PM40 @  $7.80
3/10/2018 4:14:27 AM10 @  $7.81
3/10/2018 4:14:27 AM1 @  $7.80
3/10/2018 4:14:26 AM26 @  $7.85
3/9/2018 5:09:00 PM10 @  $7.86
3/9/2018 4:39:43 PM1 @  $8.22
3/9/2018 1:51:25 PM4 @  $8.22
3/9/2018 1:51:18 PM9 @  $8.22
3/9/2018 1:18:30 AM27 @  $8.20
3/8/2018 10:23:04 PM1 @  $8.20
3/8/2018 10:23:04 PM1 @  $7.81
3/8/2018 10:23:04 PM25 @  $7.81
3/8/2018 10:09:52 PM25 @  $7.82
3/8/2018 6:24:38 PM5 @  $8.20
3/8/2018 5:57:39 PM2 @  $8.20
3/8/2018 1:16:47 PM20 @  $8.20
3/8/2018 1:16:45 PM100 @  $8.20
3/8/2018 1:16:44 PM100 @  $8.18
3/8/2018 1:16:07 PM100 @  $8.16
3/8/2018 12:37:58 PM58 @  $8.14
3/8/2018 11:03:41 AM3 @  $8.14
3/8/2018 6:20:59 AM38 @  $8.14
3/8/2018 4:03:43 AM1 @  $8.14
3/8/2018 3:53:06 AM12 @  $8.13
3/8/2018 3:44:35 AM3 @  $8.13
3/8/2018 3:30:02 AM4 @  $8.13
3/8/2018 3:29:20 AM6 @  $8.13
3/7/2018 11:48:37 PM44 @  $8.12
3/7/2018 11:48:37 PM56 @  $8.12
3/7/2018 11:44:05 PM25 @  $8.11
3/7/2018 10:37:04 PM100 @  $8.10
3/7/2018 10:10:55 PM15 @  $8.08
3/7/2018 7:20:00 PM5 @  $8.08
3/7/2018 7:16:34 PM5 @  $8.08
3/7/2018 7:16:34 PM32 @  $8.08
3/7/2018 5:51:31 PM8 @  $8.06
3/7/2018 1:28:01 PM1 @  $8.06
3/7/2018 11:42:37 AM45 @  $8.06
3/7/2018 9:11:03 AM3 @  $8.06
3/7/2018 9:10:49 AM75 @  $7.75
3/7/2018 6:13:12 AM23 @  $7.77
3/7/2018 6:02:29 AM13 @  $8.06
3/7/2018 4:06:21 AM20 @  $8.06
3/7/2018 3:59:47 AM4 @  $8.06
3/7/2018 12:47:14 AM5 @  $8.06
3/7/2018 12:47:05 AM1 @  $8.06
3/7/2018 12:47:00 AM44 @  $8.05
3/6/2018 12:00:37 PM17 @  $8.03
3/6/2018 3:40:00 AM2 @  $8.03
3/6/2018 3:39:31 AM2 @  $7.77
3/6/2018 12:24:28 AM1 @  $7.78
3/5/2018 4:05:26 AM1 @  $8.03
3/5/2018 1:49:54 AM7 @  $8.05
3/5/2018 12:40:13 AM10 @  $8.05
3/4/2018 3:10:11 PM6 @  $8.05
3/4/2018 1:28:56 AM3 @  $8.05
3/3/2018 8:55:15 PM25 @  $8.00
3/3/2018 7:18:29 AM100 @  $8.00
3/3/2018 3:41:49 AM10 @  $8.08
3/3/2018 12:59:17 AM1 @  $8.08
3/3/2018 12:57:15 AM4 @  $8.08
3/3/2018 12:56:31 AM28 @  $8.08
3/3/2018 12:55:56 AM13 @  $8.07
3/3/2018 12:38:46 AM34 @  $8.05
3/2/2018 10:18:18 PM94 @  $8.05
3/2/2018 9:23:23 PM5 @  $8.05
3/2/2018 6:18:17 AM1 @  $8.05
3/2/2018 12:14:16 AM1 @  $8.05
3/2/2018 12:14:05 AM2 @  $8.07
3/1/2018 9:16:39 PM28 @  $8.06
3/1/2018 6:28:56 PM5 @  $8.06
3/1/2018 3:01:21 PM4 @  $8.06
3/1/2018 11:35:50 AM5 @  $8.06
3/1/2018 10:02:21 AM1 @  $8.06
3/1/2018 6:12:46 AM9 @  $8.06
3/1/2018 4:18:07 AM33 @  $8.06
3/1/2018 4:05:45 AM5 @  $8.06
3/1/2018 3:53:55 AM1 @  $8.06
3/1/2018 3:53:55 AM7 @  $8.06
3/1/2018 3:53:31 AM13 @  $8.06
3/1/2018 3:46:55 AM5 @  $8.05
3/1/2018 3:44:15 AM4 @  $8.05
3/1/2018 2:36:09 AM1 @  $8.05
3/1/2018 2:08:00 AM61 @  $8.06
3/1/2018 1:47:07 AM5 @  $8.06
3/1/2018 1:36:23 AM10 @  $8.06
2/28/2018 9:21:46 PM5 @  $8.06
2/28/2018 9:12:25 PM5 @  $8.06
2/28/2018 8:47:55 PM5 @  $8.06
2/28/2018 8:38:16 PM5 @  $8.06
2/28/2018 7:23:28 PM10 @  $8.05
2/28/2018 7:11:43 PM5 @  $8.05
2/28/2018 7:00:02 PM5 @  $8.05
2/28/2018 6:42:55 PM4 @  $8.05
2/28/2018 6:40:15 PM1 @  $8.05
2/28/2018 3:41:30 PM1 @  $8.00
2/28/2018 3:41:03 AM26 @  $8.06
2/28/2018 3:39:55 AM7 @  $8.00
2/28/2018 3:39:51 AM5 @  $7.94
2/27/2018 10:53:19 AM10 @  $7.90
2/27/2018 3:36:42 AM9 @  $7.93
2/26/2018 11:31:39 AM1 @  $7.93
2/26/2018 5:57:56 AM1 @  $7.94
2/25/2018 11:44:23 PM4 @  $7.94
2/25/2018 10:35:42 PM10 @  $7.50
2/25/2018 10:35:42 PM13 @  $8.00
2/25/2018 10:35:42 PM25 @  $7.99
2/25/2018 10:35:42 PM27 @  $7.97
2/25/2018 10:35:42 PM35 @  $7.90
2/25/2018 5:05:42 PM10 @  $7.89
2/24/2018 3:11:38 PM15 @  $7.90
2/24/2018 1:06:37 PM2 @  $7.98
2/22/2018 4:16:19 PM1 @  $7.98
2/22/2018 4:57:09 AM10 @  $7.90
2/22/2018 3:13:04 AM3 @  $7.80
2/22/2018 2:14:37 AM2 @  $7.80
2/21/2018 3:13:24 AM2 @  $7.80
2/18/2018 8:40:51 PM1 @  $7.81
2/18/2018 5:53:55 PM25 @  $7.00
2/18/2018 5:53:45 PM50 @  $7.50
2/18/2018 5:53:45 PM3 @  $7.54
2/18/2018 5:53:40 PM5 @  $7.54
2/18/2018 5:25:01 AM10 @  $7.55
2/17/2018 7:29:41 PM1 @  $7.98
2/17/2018 6:39:34 AM4 @  $7.98
2/17/2018 6:14:47 AM26 @  $7.98
2/17/2018 6:14:29 AM47 @  $7.98
2/16/2018 1:31:42 PM5 @  $7.97
2/15/2018 6:00:49 PM3 @  $7.96
2/15/2018 6:00:49 PM3 @  $7.52
2/15/2018 3:42:40 AM5 @  $7.52
2/15/2018 3:11:45 AM8 @  $8.00
2/14/2018 3:53:50 AM75 @  $8.00
2/14/2018 3:53:28 AM5 @  $8.06
2/13/2018 7:12:04 PM1 @  $8.05
2/13/2018 11:58:07 AM25 @  $8.05
2/13/2018 1:06:13 AM2 @  $8.06
2/13/2018 1:03:22 AM40 @  $8.04
2/11/2018 4:50:47 PM10 @  $8.02
2/11/2018 4:49:57 PM60 @  $8.04
2/11/2018 11:39:46 AM66 @  $8.02
2/11/2018 4:53:51 AM1 @  $8.02
2/11/2018 4:52:52 AM9 @  $8.02
2/10/2018 11:58:28 PM49 @  $8.00
2/10/2018 2:46:15 PM50 @  $8.00
2/10/2018 3:05:05 AM3 @  $7.99
2/10/2018 3:01:20 AM10 @  $7.98
2/10/2018 3:01:04 AM15 @  $7.98
2/9/2018 4:03:13 PM10 @  $7.97
2/9/2018 3:47:04 PM4 @  $7.96
2/9/2018 12:15:00 PM2 @  $7.96
2/8/2018 7:38:16 PM5 @  $7.96
2/8/2018 3:41:21 PM5 @  $7.98
2/8/2018 3:41:14 PM5 @  $7.02
2/8/2018 1:30:46 PM10 @  $7.03
2/7/2018 11:04:55 PM20 @  $7.10
2/7/2018 8:13:33 PM9 @  $7.95
2/7/2018 7:18:46 PM5 @  $7.90
2/7/2018 2:56:56 PM1 @  $7.90
2/7/2018 1:04:48 PM5 @  $7.85
2/7/2018 9:15:02 AM20 @  $6.95
2/6/2018 10:34:27 PM5 @  $7.99
2/6/2018 9:49:21 PM1 @  $8.00
2/6/2018 3:30:01 PM5 @  $7.99
2/6/2018 4:34:07 AM40 @  $6.90
2/5/2018 9:12:29 PM5 @  $7.31
2/5/2018 9:11:51 PM60 @  $8.00
2/5/2018 8:14:20 PM6 @  $7.85
2/4/2018 8:36:07 PM4 @  $7.85
2/4/2018 8:27:39 PM6 @  $7.80
2/4/2018 11:18:33 AM2 @  $7.80
2/4/2018 5:51:21 AM5 @  $7.80
2/3/2018 9:51:41 PM3 @  $7.80
2/3/2018 7:24:15 PM35 @  $7.80
2/3/2018 7:24:08 PM3 @  $7.60
2/3/2018 3:42:21 PM8 @  $7.62
2/3/2018 6:35:42 AM11 @  $7.80
2/3/2018 6:01:34 AM14 @  $7.80
2/3/2018 4:02:29 AM14 @  $7.80
2/3/2018 3:40:52 AM10 @  $7.80
2/2/2018 10:45:03 PM5 @  $7.80
2/2/2018 10:30:31 PM4 @  $7.80
2/2/2018 1:19:05 PM1 @  $7.80
2/2/2018 12:19:37 PM30 @  $7.80
2/2/2018 3:05:33 AM30 @  $7.80
2/2/2018 1:40:48 AM1 @  $7.80
2/2/2018 1:16:02 AM15 @  $7.80
2/2/2018 12:42:09 AM14 @  $7.80
2/1/2018 7:35:23 PM30 @  $8.00
2/1/2018 7:17:36 PM28 @  $7.99
2/1/2018 7:17:22 PM16 @  $7.50
2/1/2018 7:13:21 PM8 @  $7.58
2/1/2018 9:17:02 AM8 @  $7.60
2/1/2018 3:36:19 AM8 @  $7.61
1/31/2018 9:41:15 PM5 @  $7.99
1/31/2018 8:39:44 PM24 @  $8.02
1/31/2018 8:39:24 PM8 @  $8.00
1/31/2018 8:38:44 PM1 @  $7.62
1/31/2018 8:36:26 PM9 @  $7.63
1/31/2018 8:05:57 PM25 @  $8.00
1/31/2018 4:33:17 PM5 @  $8.00
1/31/2018 4:32:52 PM42 @  $8.00
1/31/2018 4:32:51 PM20 @  $8.00
1/31/2018 3:14:24 PM80 @  $7.98
1/31/2018 12:46:53 PM3 @  $7.98
1/31/2018 8:23:40 AM10 @  $7.98
1/31/2018 8:23:40 AM8 @  $7.97
1/31/2018 3:19:19 AM131 @  $7.97
1/31/2018 1:57:09 AM3 @  $7.97
1/31/2018 1:56:58 AM5 @  $7.97
1/31/2018 12:15:15 AM5 @  $7.97
1/30/2018 3:34:21 PM15 @  $7.75
1/30/2018 3:00:22 AM98 @  $7.97
1/30/2018 1:20:43 AM27 @  $7.97
1/30/2018 12:46:51 AM1 @  $7.97
1/29/2018 11:39:16 PM9 @  $7.97
1/29/2018 8:05:04 PM5 @  $7.75
1/29/2018 3:41:01 PM17 @  $7.97
1/29/2018 2:22:06 AM4 @  $7.97
1/29/2018 1:15:53 AM1 @  $7.98
1/28/2018 10:43:31 PM6 @  $7.98
1/28/2018 9:52:27 PM19 @  $7.96
1/28/2018 9:32:24 PM50 @  $7.96
1/28/2018 8:04:25 PM31 @  $7.96
1/28/2018 8:02:08 PM100 @  $7.94
1/28/2018 6:59:58 PM100 @  $7.92
1/28/2018 6:59:49 PM24 @  $7.90
1/28/2018 3:42:51 PM44 @  $7.89
1/28/2018 10:34:19 AM5 @  $7.89
1/28/2018 6:55:09 AM1 @  $7.88
1/28/2018 4:01:38 AM8 @  $7.88
1/28/2018 1:39:52 AM1 @  $7.88
1/28/2018 1:24:15 AM25 @  $7.89
1/28/2018 1:22:57 AM20 @  $7.89
1/28/2018 1:13:36 AM31 @  $7.89
1/28/2018 1:08:06 AM29 @  $7.89
1/28/2018 12:18:15 AM25 @  $7.89
1/28/2018 12:07:14 AM76 @  $7.90
1/28/2018 12:07:12 AM100 @  $7.88
1/27/2018 11:23:21 PM100 @  $7.86
1/27/2018 11:13:42 PM1 @  $8.98
1/27/2018 11:11:45 PM11 @  $8.98
1/27/2018 11:01:33 PM6 @  $8.98
1/27/2018 10:57:23 PM36 @  $8.98
1/27/2018 10:55:59 PM36 @  $8.99
1/27/2018 10:54:19 PM3 @  $8.99
1/27/2018 10:53:56 PM118 @  $8.99
1/27/2018 10:53:56 PM25 @  $8.25
1/27/2018 10:49:03 PM20 @  $8.25
1/27/2018 10:47:32 PM9 @  $8.25
1/27/2018 10:47:07 PM71 @  $8.25
1/27/2018 9:17:22 PM23 @  $8.00
1/27/2018 9:17:06 PM2 @  $8.00
1/27/2018 9:16:28 PM30 @  $8.00
1/27/2018 9:04:42 PM70 @  $7.50
1/27/2018 5:38:52 PM50 @  $7.50
1/27/2018 5:34:53 PM5 @  $8.00
1/27/2018 5:34:52 PM100 @  $7.84
1/27/2018 5:34:51 PM100 @  $7.82
1/27/2018 5:34:51 PM42 @  $7.80
1/27/2018 5:34:51 PM74 @  $7.79
1/27/2018 5:18:00 PM20 @  $7.78
1/27/2018 5:18:00 PM100 @  $7.00
1/27/2018 4:28:05 PM30 @  $7.25
1/27/2018 4:18:16 PM1 @  $7.79
1/27/2018 4:17:55 PM22 @  $7.79
1/27/2018 3:16:50 PM30 @  $7.75
1/27/2018 12:54:26 PM10 @  $6.80
1/27/2018 12:18:07 PM2 @  $7.79
1/27/2018 10:50:27 AM1 @  $7.79
1/27/2018 10:50:26 AM52 @  $7.10
1/27/2018 10:50:26 AM47 @  $7.17
1/27/2018 7:04:32 AM1 @  $7.18
1/27/2018 7:04:32 AM39 @  $7.80
1/27/2018 5:40:21 AM1 @  $7.79
1/27/2018 5:36:29 AM5 @  $7.79
1/27/2018 5:36:02 AM48 @  $7.79
1/27/2018 5:36:02 AM3 @  $7.17
1/27/2018 5:06:52 AM1 @  $7.33
1/27/2018 5:03:28 AM1 @  $7.80
1/27/2018 5:00:58 AM2 @  $7.33
1/27/2018 5:00:48 AM1 @  $7.33
1/27/2018 5:00:32 AM25 @  $7.48
1/27/2018 4:59:17 AM24 @  $7.49
1/27/2018 4:58:37 AM76 @  $7.49
1/27/2018 4:57:48 AM1 @  $7.50
1/27/2018 4:40:48 AM2 @  $7.60
1/27/2018 4:36:43 AM6 @  $7.80
1/27/2018 4:07:24 AM35 @  $7.60
1/27/2018 3:49:11 AM6 @  $7.80
1/27/2018 3:44:53 AM1 @  $7.80
1/27/2018 3:44:01 AM5 @  $7.80
1/27/2018 3:43:32 AM100 @  $7.78
1/27/2018 3:43:07 AM100 @  $7.76
1/27/2018 3:42:54 AM100 @  $7.74
1/27/2018 3:37:19 AM86 @  $7.72
1/27/2018 3:28:33 AM1 @  $7.72
1/27/2018 3:09:13 AM10 @  $7.72
1/27/2018 2:38:21 AM3 @  $7.72
1/27/2018 2:36:22 AM14 @  $7.70
1/27/2018 2:29:12 AM34 @  $7.70
1/27/2018 2:03:06 AM100 @  $7.70
1/27/2018 1:47:40 AM20 @  $7.68
1/27/2018 1:47:39 AM80 @  $7.68
1/27/2018 1:43:15 AM20 @  $7.66
1/27/2018 1:43:15 AM106 @  $7.60
1/27/2018 1:00:21 AM19 @  $7.62
1/27/2018 12:28:45 AM1 @  $7.66
1/26/2018 11:32:42 PM1 @  $7.62
1/26/2018 11:26:31 PM44 @  $7.66
1/26/2018 11:15:18 PM10 @  $7.66
1/26/2018 11:09:44 PM25 @  $7.66
1/26/2018 10:08:49 PM100 @  $7.64
1/26/2018 10:07:46 PM22 @  $7.62
1/26/2018 10:06:39 PM20 @  $7.62
1/26/2018 10:05:51 PM12 @  $7.60
1/26/2018 8:44:16 PM8 @  $7.61
1/26/2018 7:50:40 PM7 @  $7.62
1/26/2018 6:19:21 PM50 @  $7.62
1/26/2018 6:09:22 PM1 @  $7.62
1/26/2018 5:42:10 PM95 @  $7.60
1/26/2018 4:27:40 PM1 @  $7.60
1/26/2018 3:49:25 PM4 @  $7.60
1/26/2018 3:43:06 PM99 @  $7.58
1/26/2018 3:23:58 PM1 @  $7.58
1/26/2018 2:33:01 PM91 @  $7.56
1/26/2018 2:33:00 PM9 @  $7.56
1/26/2018 2:33:00 PM33 @  $7.54
1/26/2018 12:42:51 AM58 @  $7.53
1/25/2018 11:30:21 PM30 @  $7.54
1/25/2018 10:27:42 PM5 @  $7.54
1/25/2018 10:27:40 PM32 @  $7.54
1/25/2018 9:37:02 PM18 @  $7.52
1/25/2018 8:43:52 PM10 @  $7.52
1/25/2018 7:06:04 PM30 @  $7.52
1/25/2018 6:24:34 PM1 @  $7.44
1/25/2018 3:50:42 PM32 @  $7.52
1/25/2018 7:44:24 AM10 @  $7.52
1/25/2018 6:19:54 AM5 @  $7.50
1/25/2018 6:19:54 AM62 @  $7.50
1/25/2018 5:06:06 AM38 @  $7.49
1/25/2018 3:23:55 AM8 @  $7.49
1/25/2018 3:17:36 AM4 @  $7.49
1/25/2018 2:20:08 AM20 @  $7.50
1/25/2018 1:32:39 AM1 @  $7.50
1/25/2018 12:29:05 AM12 @  $7.50
1/25/2018 12:03:09 AM28 @  $7.48
1/24/2018 11:18:14 PM20 @  $7.48
1/24/2018 11:09:43 PM50 @  $7.48
1/24/2018 9:29:37 PM1 @  $7.48
1/24/2018 9:29:27 PM1 @  $7.48
1/24/2018 8:56:30 PM9 @  $7.46
1/24/2018 7:23:25 PM1 @  $7.46
1/24/2018 7:07:06 PM12 @  $7.46
1/24/2018 7:06:55 PM43 @  $7.46
1/24/2018 3:22:59 PM3 @  $7.45
1/24/2018 4:06:22 AM10 @  $7.46
1/24/2018 2:27:44 AM5 @  $7.46
1/24/2018 2:00:00 AM20 @  $7.46
1/24/2018 12:28:32 AM100 @  $7.44
1/23/2018 11:33:56 PM100 @  $7.42
1/23/2018 11:31:15 PM20 @  $7.40
1/23/2018 9:09:59 PM25 @  $7.40
1/23/2018 8:55:15 PM1 @  $7.40
1/23/2018 7:24:51 PM1 @  $7.40
1/23/2018 7:00:21 PM20 @  $7.40
1/23/2018 4:06:14 PM5 @  $7.40
1/23/2018 11:42:05 AM20 @  $7.40
1/23/2018 11:40:47 AM9 @  $7.10
1/23/2018 11:20:58 AM1 @  $7.11
1/23/2018 8:07:04 AM1 @  $7.40
1/23/2018 8:06:30 AM7 @  $7.40
1/23/2018 7:15:58 AM91 @  $7.38
1/23/2018 6:58:54 AM5 @  $7.38
1/23/2018 4:17:53 AM4 @  $7.38
1/23/2018 4:11:28 AM68 @  $7.36
1/23/2018 4:05:59 AM1 @  $7.36
1/23/2018 3:57:22 AM5 @  $7.36
1/23/2018 12:32:01 AM15 @  $7.36
1/23/2018 12:13:06 AM1 @  $7.36
1/23/2018 12:12:48 AM5 @  $7.36
1/23/2018 12:12:48 AM5 @  $7.36
1/23/2018 12:12:47 AM93 @  $7.34
1/22/2018 11:36:20 PM2 @  $7.33
1/22/2018 9:48:23 PM4 @  $7.25
1/22/2018 9:06:08 PM20 @  $7.25
1/22/2018 3:01:20 PM110 @  $7.25
1/22/2018 10:29:59 AM3 @  $7.10
1/22/2018 6:33:46 AM2 @  $7.34
1/22/2018 6:12:13 AM5 @  $7.34
1/22/2018 6:12:13 AM29 @  $7.12
1/22/2018 4:52:26 AM1 @  $7.13
1/22/2018 1:48:15 AM54 @  $7.32
1/22/2018 1:28:43 AM6 @  $7.32
1/22/2018 1:27:33 AM12 @  $7.32
1/22/2018 1:26:27 AM28 @  $7.32
1/22/2018 1:02:22 AM44 @  $7.30
1/22/2018 12:49:25 AM20 @  $7.30
1/22/2018 12:10:33 AM1 @  $7.12
1/22/2018 12:10:32 AM36 @  $7.30
1/21/2018 11:19:56 PM64 @  $7.28
1/21/2018 10:07:10 PM11 @  $7.28
1/21/2018 7:57:55 PM20 @  $7.28
1/21/2018 5:46:54 PM5 @  $7.28
1/21/2018 5:37:38 PM88 @  $7.26
1/21/2018 5:08:36 PM10 @  $7.26
1/21/2018 5:08:20 PM2 @  $7.26
1/21/2018 3:56:52 PM23 @  $7.24
1/21/2018 5:26:07 AM25 @  $7.24
1/21/2018 4:08:10 AM2 @  $7.24
1/21/2018 4:08:10 AM50 @  $7.24
1/21/2018 4:07:55 AM50 @  $7.22
1/21/2018 4:07:55 AM50 @  $7.22
1/21/2018 4:07:55 AM100 @  $7.20
1/21/2018 1:29:21 AM50 @  $7.18
1/20/2018 9:09:36 PM50 @  $7.18
1/20/2018 7:36:01 PM11 @  $7.06
1/20/2018 7:35:48 PM100 @  $7.16
1/20/2018 7:35:48 PM100 @  $7.14
1/20/2018 7:35:47 PM100 @  $7.12
1/20/2018 7:35:47 PM100 @  $7.10
1/20/2018 7:35:47 PM100 @  $7.08
1/20/2018 7:35:28 PM100 @  $7.06
1/20/2018 3:54:45 PM46 @  $7.04
1/20/2018 3:54:33 PM54 @  $7.04
1/20/2018 3:54:27 PM10 @  $7.02
1/20/2018 3:54:20 PM5 @  $7.01
1/20/2018 8:55:06 AM4 @  $7.00
1/20/2018 3:22:32 AM2 @  $6.82
1/20/2018 3:22:22 AM90 @  $7.02
1/20/2018 12:13:01 AM10 @  $7.01
1/20/2018 12:05:29 AM21 @  $7.00
1/20/2018 12:01:58 AM30 @  $7.00
1/20/2018 12:00:23 AM45 @  $6.98
1/20/2018 12:00:23 AM49 @  $7.00
1/20/2018 12:00:22 AM30 @  $7.01
1/20/2018 12:00:22 AM5 @  $7.02
1/20/2018 12:00:21 AM10 @  $7.03
1/20/2018 12:00:21 AM10 @  $7.16
1/19/2018 9:58:10 PM45 @  $7.20
1/19/2018 7:01:06 PM3 @  $8.88
1/19/2018 7:00:55 PM280 @  $7.98
1/19/2018 7:00:46 PM44 @  $7.97
1/19/2018 7:00:46 PM14 @  $7.95
1/19/2018 6:50:55 AM25 @  $7.95
1/19/2018 6:48:31 AM118 @  $7.98
1/19/2018 6:44:10 AM20 @  $6.96
1/19/2018 6:42:47 AM80 @  $6.96
1/19/2018 6:42:32 AM100 @  $6.94
1/19/2018 6:42:01 AM19 @  $6.92
1/19/2018 6:41:45 AM81 @  $6.92
1/19/2018 6:07:28 AM100 @  $6.90
1/19/2018 6:07:10 AM100 @  $6.88
1/19/2018 6:06:56 AM100 @  $6.86
1/19/2018 4:03:19 AM100 @  $6.84
1/19/2018 1:50:11 AM52 @  $6.82
1/19/2018 1:50:11 AM48 @  $6.82
1/19/2018 1:50:11 AM100 @  $6.80
1/19/2018 1:21:23 AM52 @  $6.78
1/19/2018 1:11:04 AM10 @  $6.78
1/18/2018 8:55:21 PM10 @  $6.78
1/18/2018 7:58:51 PM8 @  $6.78
1/18/2018 7:08:14 PM20 @  $6.78
1/18/2018 6:10:10 PM42 @  $6.76
1/18/2018 11:21:06 AM6 @  $6.76
1/18/2018 9:52:18 AM20 @  $6.76
1/18/2018 4:47:34 AM8 @  $6.76
1/18/2018 3:59:49 AM8 @  $6.76
1/18/2018 3:43:27 AM11 @  $6.76
1/18/2018 3:02:50 AM5 @  $6.76
1/18/2018 1:33:52 AM12 @  $6.67
1/18/2018 1:08:20 AM10 @  $6.74
1/18/2018 1:05:42 AM22 @  $6.74
1/18/2018 12:00:47 AM48 @  $6.74
1/17/2018 10:34:20 PM20 @  $6.74
1/17/2018 10:34:20 PM95 @  $7.98
1/17/2018 4:27:35 PM5 @  $7.97
1/17/2018 4:27:27 PM14 @  $6.95
1/17/2018 4:27:13 PM20 @  $6.83
1/17/2018 3:41:50 PM68 @  $6.72
1/17/2018 3:31:58 PM5 @  $6.72
1/17/2018 2:58:25 PM2 @  $6.72
1/17/2018 2:58:24 PM25 @  $6.72
1/17/2018 2:58:21 PM100 @  $6.70
1/17/2018 2:58:18 PM100 @  $6.68
1/17/2018 2:58:16 PM100 @  $6.66
1/17/2018 2:58:15 PM100 @  $6.64
1/17/2018 2:58:14 PM100 @  $6.62
1/17/2018 2:18:46 PM75 @  $6.60
1/17/2018 1:31:42 PM25 @  $6.60
1/17/2018 1:18:58 PM11 @  $6.58
1/17/2018 1:17:04 PM3 @  $6.58
1/17/2018 11:56:37 AM1 @  $6.58
1/17/2018 11:48:50 AM10 @  $6.58
1/17/2018 6:07:21 AM1 @  $6.58
1/17/2018 5:57:16 AM24 @  $6.58
1/17/2018 5:26:25 AM50 @  $6.58
1/17/2018 4:20:07 AM3 @  $6.57
1/17/2018 3:11:15 AM44 @  $6.56
1/17/2018 3:10:46 AM50 @  $6.56
1/17/2018 3:10:33 AM6 @  $6.56
1/17/2018 2:52:54 AM40 @  $6.54
1/17/2018 1:15:27 AM49 @  $6.54
1/17/2018 1:10:11 AM1 @  $6.51
1/16/2018 9:56:51 PM10 @  $6.54
1/16/2018 9:19:23 PM1 @  $6.54
1/16/2018 9:05:37 PM84 @  $6.52
1/16/2018 9:04:14 PM12 @  $6.52
1/16/2018 8:45:12 PM4 @  $6.52
1/16/2018 8:44:47 PM56 @  $6.50
1/16/2018 7:30:34 PM12 @  $6.50
1/16/2018 7:30:33 PM32 @  $6.50
1/16/2018 3:21:17 PM13 @  $6.48
1/16/2018 4:19:27 AM11 @  $6.48
1/16/2018 3:31:24 AM3 @  $6.48
1/16/2018 3:06:54 AM1 @  $6.48
1/16/2018 2:49:21 AM3 @  $6.48
1/16/2018 2:37:28 AM50 @  $6.48
1/15/2018 5:54:40 PM5 @  $6.48
1/15/2018 11:24:25 AM10 @  $6.48
1/15/2018 10:12:31 AM100 @  $6.48
1/15/2018 6:01:46 AM99 @  $6.46
1/15/2018 12:34:53 AM1 @  $6.46
1/14/2018 9:14:20 PM4 @  $6.48
1/14/2018 6:55:19 PM1 @  $6.46
1/14/2018 2:38:56 PM99 @  $6.46
1/14/2018 4:44:32 AM1 @  $6.46
1/14/2018 3:29:56 AM100 @  $6.45
1/14/2018 1:16:13 AM19 @  $6.44
1/14/2018 1:11:48 AM20 @  $6.44
1/14/2018 1:10:12 AM1 @  $6.44
1/14/2018 1:09:17 AM60 @  $6.44
1/14/2018 1:09:16 AM20 @  $6.42
1/13/2018 11:58:40 PM13 @  $6.42
1/13/2018 6:46:21 PM5 @  $6.42
1/13/2018 6:46:21 PM4 @  $6.42
1/13/2018 12:33:48 PM11 @  $6.41
1/13/2018 8:00:02 AM10 @  $6.41
1/13/2018 7:57:55 AM1 @  $6.41
1/13/2018 4:55:42 AM2 @  $6.41
1/13/2018 3:15:05 AM25 @  $6.41
1/13/2018 2:55:46 AM1 @  $6.41
1/13/2018 2:46:55 AM1 @  $6.41
1/13/2018 2:22:01 AM37 @  $6.40
1/13/2018 1:58:02 AM5 @  $6.40
1/13/2018 1:54:15 AM10 @  $6.42
1/13/2018 1:32:01 AM6 @  $6.42
1/13/2018 12:41:39 AM1 @  $6.42
1/12/2018 7:45:30 PM1 @  $6.42
1/12/2018 6:45:02 PM1 @  $6.42
1/12/2018 6:45:01 PM59 @  $6.42
1/12/2018 2:40:31 PM41 @  $6.40
1/12/2018 2:40:30 PM59 @  $6.40
1/12/2018 2:40:30 PM41 @  $6.38
1/12/2018 3:46:18 AM1 @  $6.37
1/12/2018 2:12:11 AM50 @  $6.38
1/12/2018 12:28:48 AM9 @  $6.38
1/12/2018 12:28:23 AM100 @  $6.36
1/11/2018 11:56:09 PM100 @  $6.34
1/11/2018 7:32:20 PM7 @  $6.32
1/11/2018 7:31:48 PM100 @  $6.34
1/11/2018 3:53:14 PM50 @  $6.32
1/11/2018 10:38:37 AM50 @  $6.32
1/11/2018 4:59:09 AM1 @  $6.00
1/11/2018 1:43:01 AM100 @  $6.30
1/11/2018 1:42:16 AM100 @  $6.26
1/11/2018 1:41:43 AM100 @  $6.24
1/11/2018 1:41:11 AM100 @  $6.22
1/11/2018 12:54:29 AM100 @  $6.20
1/10/2018 10:06:31 PM93 @  $6.18
1/10/2018 8:36:55 PM7 @  $6.18
1/10/2018 7:36:49 PM100 @  $6.16
1/10/2018 5:56:07 PM100 @  $6.14
1/10/2018 5:56:06 PM100 @  $6.12
1/10/2018 5:56:05 PM100 @  $6.10
1/10/2018 2:23:56 PM100 @  $6.08
1/10/2018 5:48:37 AM1 @  $6.07
1/10/2018 5:48:26 AM100 @  $6.06
1/10/2018 3:36:09 AM100 @  $6.04
1/10/2018 3:30:57 AM97 @  $6.02
1/10/2018 3:20:14 AM1 @  $6.02
1/10/2018 2:03:12 AM20 @  $6.01
1/10/2018 2:02:26 AM2 @  $6.02
1/10/2018 2:01:44 AM7 @  $5.62
1/10/2018 2:01:30 AM20 @  $5.62
1/9/2018 9:28:00 PM1 @  $6.00
1/9/2018 3:28:37 PM1 @  $7.00
1/9/2018 3:28:36 PM100 @  $6.00
1/9/2018 3:28:35 PM100 @  $5.98
1/9/2018 3:28:34 PM100 @  $5.96
1/9/2018 3:28:33 PM100 @  $5.94
1/9/2018 3:01:10 PM100 @  $5.92
1/9/2018 1:15:04 PM19 @  $5.90
1/9/2018 11:21:33 AM20 @  $5.90
1/9/2018 6:49:35 AM50 @  $5.90
1/9/2018 6:10:45 AM1 @  $5.90
1/9/2018 6:10:27 AM10 @  $5.90
1/9/2018 6:10:12 AM100 @  $5.88
1/9/2018 5:33:31 AM49 @  $5.87
1/9/2018 5:32:48 AM100 @  $5.86
1/9/2018 5:32:20 AM100 @  $5.84
1/9/2018 3:22:36 AM43 @  $5.82
1/9/2018 2:37:37 AM1 @  $5.82
1/9/2018 2:37:01 AM56 @  $5.82
1/8/2018 10:47:39 PM14 @  $5.81
1/8/2018 5:14:26 AM1 @  $5.81
1/8/2018 5:05:20 AM100 @  $5.80
1/7/2018 10:43:38 PM100 @  $5.78
1/7/2018 6:05:58 PM1 @  $5.77
1/7/2018 5:37:17 PM1 @  $5.77
1/7/2018 3:06:43 PM1 @  $5.76
1/7/2018 1:54:47 PM10 @  $5.77
1/7/2018 9:04:34 AM25 @  $5.77
1/7/2018 9:04:21 AM100 @  $5.76
1/7/2018 1:09:30 AM92 @  $5.74
1/6/2018 11:43:04 PM1 @  $5.74
1/6/2018 9:09:43 PM7 @  $5.74
1/6/2018 5:17:45 PM61 @  $5.72
1/6/2018 7:20:19 AM1 @  $5.72
1/6/2018 5:06:28 AM17 @  $5.72
1/6/2018 3:20:33 AM1 @  $5.72
1/5/2018 9:50:40 PM1 @  $5.72
1/5/2018 6:13:54 AM10 @  $5.72
1/5/2018 6:06:24 AM7 @  $5.72
1/5/2018 3:25:27 AM1 @  $5.72
1/4/2018 11:36:48 PM1 @  $5.72
1/4/2018 11:15:59 PM54 @  $5.70
1/4/2018 10:37:55 PM40 @  $5.70
1/4/2018 9:01:07 PM6 @  $5.70
1/4/2018 9:00:57 PM100 @  $5.68
1/4/2018 9:00:46 PM26 @  $5.66
1/4/2018 3:25:47 PM7 @  $5.65
1/4/2018 3:25:47 PM5 @  $2.80
1/4/2018 3:25:47 PM25 @  $2.95
1/4/2018 3:25:46 PM5 @  $2.97
1/4/2018 3:25:46 PM10 @  $3.49
1/4/2018 3:21:04 PM10 @  $4.35
1/4/2018 2:54:47 PM1 @  $5.66
1/4/2018 2:54:28 PM1 @  $4.82
1/4/2018 1:29:59 PM2 @  $4.84
1/4/2018 1:29:59 PM3 @  $5.43
1/4/2018 1:24:21 PM7 @  $5.45
1/4/2018 6:21:32 AM50 @  $5.66
1/4/2018 6:19:36 AM23 @  $5.66
1/3/2018 11:51:42 PM9 @  $5.65
1/3/2018 9:04:31 PM5 @  $5.65
1/3/2018 9:04:30 PM4 @  $5.65
1/3/2018 9:04:30 PM91 @  $5.64
1/3/2018 5:26:48 PM5 @  $5.63
1/3/2018 6:08:22 AM2 @  $5.63
1/3/2018 3:16:32 AM8 @  $5.64
1/3/2018 1:53:06 AM1 @  $5.64
1/3/2018 1:48:40 AM65 @  $5.62
1/2/2018 11:35:57 PM1 @  $5.62
1/2/2018 11:35:31 PM15 @  $5.62
1/2/2018 10:37:39 PM16 @  $5.62
1/2/2018 10:36:59 PM3 @  $5.62
1/2/2018 9:23:21 PM1 @  $5.61
1/2/2018 9:13:10 PM93 @  $5.60
1/2/2018 9:12:41 PM3 @  $5.43
1/2/2018 9:50:50 AM7 @  $5.46
1/2/2018 1:38:39 AM1 @  $5.60
1/1/2018 9:48:05 PM5 @  $5.60
1/1/2018 9:04:46 PM4 @  $5.59
1/1/2018 9:04:23 PM20 @  $5.45
1/1/2018 9:04:10 PM1 @  $5.45
1/1/2018 7:53:34 PM4 @  $5.46
1/1/2018 1:08:51 PM1 @  $5.60
1/1/2018 11:28:56 AM64 @  $5.58
1/1/2018 8:14:13 AM5 @  $5.58
1/1/2018 12:23:18 AM16 @  $5.58
1/1/2018 12:23:18 AM15 @  $5.58
12/31/2017 9:25:08 PM1 @  $5.57
12/31/2017 7:39:48 PM19 @  $5.56
12/31/2017 7:03:49 AM1 @  $5.56
12/30/2017 8:28:20 PM2 @  $5.56
12/30/2017 8:28:20 PM78 @  $5.56
12/30/2017 8:28:20 PM100 @  $5.54
12/30/2017 6:11:29 PM72 @  $5.52
12/30/2017 4:53:55 PM18 @  $5.52
12/30/2017 4:20:02 PM10 @  $5.52
12/30/2017 6:46:15 AM15 @  $5.50
12/30/2017 4:14:28 AM6 @  $5.50
12/30/2017 2:06:23 AM1 @  $5.50
12/30/2017 12:41:22 AM55 @  $5.50
12/30/2017 12:30:37 AM1 @  $5.50
12/30/2017 12:30:37 AM22 @  $5.50
12/30/2017 12:13:04 AM28 @  $5.48
12/29/2017 11:33:08 PM72 @  $5.48
12/29/2017 11:32:27 PM1 @  $5.87
12/29/2017 11:05:54 PM49 @  $5.46
12/29/2017 10:57:05 PM51 @  $5.46
12/29/2017 10:54:36 PM99 @  $5.44
12/29/2017 9:35:46 PM1 @  $5.44
12/29/2017 6:39:59 PM4 @  $5.43
12/29/2017 6:22:19 PM97 @  $5.42
12/29/2017 4:53:46 PM3 @  $5.42
12/29/2017 4:53:22 PM100 @  $5.40
12/29/2017 2:43:46 PM80 @  $5.38
12/29/2017 1:19:55 PM1 @  $5.38
12/29/2017 6:40:28 AM1 @  $5.38
12/29/2017 6:40:28 AM3 @  $5.38
12/29/2017 3:10:25 AM8 @  $5.37
12/29/2017 12:52:54 AM2 @  $5.37
12/29/2017 12:20:34 AM15 @  $5.38
12/29/2017 12:20:26 AM100 @  $5.36
12/29/2017 12:20:17 AM100 @  $5.34
12/29/2017 12:20:09 AM100 @  $5.32
12/29/2017 12:18:39 AM4 @  $5.30
12/29/2017 12:18:21 AM96 @  $5.30
12/29/2017 12:04:18 AM4 @  $5.28
12/29/2017 12:00:38 AM60 @  $5.28
12/29/2017 12:00:38 AM2 @  $5.28
12/29/2017 12:00:37 AM10 @  $5.29
12/29/2017 12:00:37 AM20 @  $5.30
12/28/2017 7:10:45 PM4 @  $5.31
12/28/2017 12:31:11 PM1 @  $6.43
12/28/2017 12:30:57 PM100 @  $6.08
12/28/2017 10:40:41 AM80 @  $6.06
12/28/2017 9:54:44 AM20 @  $6.06
12/28/2017 6:43:18 AM20 @  $6.05
12/28/2017 6:43:13 AM2 @  $6.05
12/28/2017 6:30:48 AM37 @  $6.04
12/28/2017 4:32:34 AM13 @  $6.04
12/28/2017 3:01:37 AM50 @  $6.04
12/28/2017 2:54:49 AM2 @  $6.02
12/28/2017 2:54:23 AM100 @  $6.02
12/28/2017 2:53:55 AM10 @  $6.00
12/28/2017 2:53:19 AM79 @  $5.66
12/28/2017 2:53:04 AM10 @  $5.66
12/28/2017 2:52:51 AM8 @  $5.99
12/28/2017 2:52:32 AM10 @  $5.50
12/28/2017 2:52:15 AM100 @  $5.26
12/28/2017 2:51:52 AM100 @  $5.24
12/28/2017 2:51:14 AM100 @  $5.22
12/28/2017 2:50:44 AM100 @  $5.20
12/28/2017 2:50:26 AM100 @  $5.18
12/28/2017 2:49:53 AM100 @  $5.16
12/28/2017 2:49:30 AM100 @  $5.14
12/28/2017 2:12:37 AM80 @  $5.12
12/28/2017 1:13:05 AM20 @  $5.12
12/28/2017 1:12:27 AM100 @  $5.10
12/27/2017 10:56:38 PM100 @  $5.08
12/27/2017 9:46:26 PM10 @  $5.50
12/27/2017 7:55:01 PM1 @  $5.50
12/27/2017 6:54:23 PM100 @  $5.48
12/27/2017 6:54:22 PM76 @  $5.46
12/27/2017 6:54:22 PM10 @  $5.06
12/27/2017 5:26:29 PM3 @  $5.05
12/27/2017 5:23:03 PM90 @  $5.06
12/27/2017 5:21:32 PM30 @  $5.04
12/27/2017 5:21:08 PM70 @  $5.04
12/27/2017 5:18:15 PM100 @  $5.02
12/27/2017 5:18:15 PM100 @  $5.00
12/27/2017 5:18:15 PM100 @  $5.00
12/27/2017 5:01:19 PM90 @  $4.98
12/27/2017 4:51:52 PM1 @  $4.98
12/27/2017 4:19:24 PM5 @  $4.98
12/27/2017 4:18:11 PM4 @  $4.98
12/27/2017 4:18:11 PM100 @  $4.96
12/27/2017 3:48:59 PM100 @  $4.94
12/27/2017 3:48:59 PM100 @  $4.92
12/27/2017 3:48:58 PM20 @  $4.91
12/27/2017 2:05:33 PM73 @  $4.90
12/27/2017 8:07:01 AM10 @  $4.90
12/27/2017 8:03:12 AM1 @  $4.90
12/27/2017 2:29:31 AM2 @  $4.90
12/27/2017 2:29:30 AM14 @  $4.90
12/27/2017 1:33:38 AM86 @  $4.88
12/26/2017 11:24:52 PM2 @  $4.87
12/26/2017 8:49:19 PM14 @  $4.88
12/26/2017 7:56:14 PM50 @  $4.86
12/26/2017 7:55:57 PM50 @  $4.86
12/26/2017 7:33:49 PM100 @  $4.84
12/26/2017 7:15:10 PM4 @  $4.82
12/26/2017 5:21:57 PM5 @  $4.82
12/26/2017 5:47:11 AM20 @  $4.82
12/26/2017 2:46:49 AM41 @  $4.82
12/26/2017 2:46:15 AM30 @  $4.82
12/26/2017 2:45:34 AM3 @  $4.80
12/25/2017 7:57:30 PM20 @  $4.80
12/25/2017 7:43:51 PM1 @  $4.80
12/25/2017 3:57:16 PM76 @  $4.80
12/25/2017 5:15:18 AM36 @  $4.78
12/25/2017 5:14:25 AM64 @  $4.78
12/25/2017 2:52:05 AM5 @  $4.77
12/25/2017 2:24:34 AM51 @  $4.76
12/24/2017 8:02:24 PM1 @  $4.76
12/24/2017 7:57:43 PM48 @  $4.76
12/24/2017 7:15:05 PM2 @  $4.74
12/24/2017 7:14:31 PM1 @  $4.74
12/24/2017 4:52:33 PM1 @  $4.74
12/24/2017 7:07:29 AM50 @  $4.74
12/24/2017 3:46:56 AM45 @  $4.74
12/24/2017 3:41:01 AM1 @  $4.74
12/24/2017 2:05:26 AM40 @  $4.72
12/23/2017 10:36:36 AM1 @  $4.71
12/23/2017 3:43:15 AM5 @  $4.72
12/23/2017 3:41:33 AM55 @  $4.72
12/23/2017 2:50:50 AM45 @  $4.70
12/23/2017 2:11:24 AM1 @  $4.70
12/22/2017 2:44:40 AM15 @  $4.70
12/22/2017 2:05:06 AM1 @  $4.70
12/21/2017 5:23:15 AM37 @  $4.70
12/20/2017 1:07:22 PM1 @  $4.70
12/20/2017 5:18:54 AM54 @  $4.68
12/19/2017 7:56:28 PM1 @  $4.68
12/19/2017 7:20:21 PM5 @  $4.68
12/19/2017 7:57:21 AM5 @  $4.68
12/19/2017 4:08:04 AM3 @  $4.67
12/18/2017 7:03:51 AM1 @  $4.68
12/18/2017 4:35:47 AM5 @  $4.68
12/18/2017 4:30:44 AM29 @  $4.68
12/18/2017 4:14:19 AM68 @  $4.66
12/18/2017 3:38:17 AM1 @  $4.66
12/18/2017 1:28:10 AM25 @  $4.66
12/17/2017 1:59:52 AM5 @  $4.66
12/16/2017 2:26:03 PM1 @  $4.66
12/15/2017 7:50:33 PM100 @  $4.64
12/15/2017 5:44:59 PM1 @  $4.63
12/15/2017 5:44:59 PM20 @  $4.63
12/15/2017 5:26:35 PM45 @  $4.62
12/15/2017 4:30:09 PM10 @  $4.62
12/15/2017 2:37:20 PM25 @  $4.62
12/15/2017 11:13:00 AM20 @  $4.62
12/15/2017 4:47:38 AM31 @  $4.60
12/15/2017 3:04:12 AM2 @  $4.60
12/14/2017 9:09:30 PM23 @  $4.60
12/14/2017 3:40:09 PM1 @  $4.60
12/14/2017 3:13:14 AM1 @  $4.60
12/14/2017 3:12:09 AM1 @  $4.60
12/13/2017 11:28:25 PM1 @  $4.60
12/13/2017 3:52:42 PM40 @  $4.60
12/12/2017 11:11:23 PM1 @  $4.59
12/12/2017 8:14:33 PM100 @  $4.58
12/12/2017 7:00:42 PM13 @  $4.56
12/12/2017 3:56:56 AM1 @  $4.56
12/11/2017 7:14:49 PM10 @  $4.56
12/11/2017 4:02:49 AM20 @  $4.56
12/11/2017 3:01:56 AM2 @  $4.56
12/11/2017 3:01:30 AM54 @  $4.56
12/10/2017 6:48:07 PM46 @  $4.54
12/10/2017 4:52:16 AM10 @  $4.54
12/9/2017 10:22:33 PM1 @  $4.54
12/9/2017 10:19:14 PM20 @  $4.54
12/8/2017 12:34:49 PM5 @  $4.54
12/8/2017 12:34:37 PM18 @  $4.54
12/8/2017 12:34:37 PM20 @  $4.52
12/8/2017 12:34:30 PM5 @  $4.52
12/8/2017 5:33:34 AM7 @  $4.51
12/8/2017 2:53:48 AM3 @  $4.51
12/7/2017 5:30:54 AM1 @  $4.52
12/7/2017 4:05:17 AM1 @  $4.52
12/7/2017 3:43:57 AM8 @  $4.52
12/6/2017 4:57:37 AM10 @  $4.37
12/4/2017 11:09:31 PM1 @  $4.52
12/3/2017 3:17:39 PM15 @  $4.52
12/3/2017 2:59:32 PM50 @  $4.52
12/3/2017 4:21:04 AM1 @  $4.52
12/2/2017 7:42:52 PM1 @  $4.52
12/2/2017 7:42:22 PM3 @  $4.52
12/2/2017 3:10:35 PM2 @  $4.51
12/2/2017 3:02:40 PM2 @  $4.37
12/2/2017 8:19:22 AM1 @  $4.50
12/1/2017 11:59:39 PM1 @  $4.52
12/1/2017 10:45:50 PM1 @  $4.52
12/1/2017 12:41:07 PM1 @  $4.52
11/30/2017 9:45:21 PM10 @  $4.52
11/30/2017 9:45:21 PM1 @  $4.52
11/30/2017 2:16:37 AM9 @  $4.50
11/29/2017 9:27:00 PM10 @  $4.50
11/29/2017 8:11:29 PM10 @  $4.50
11/29/2017 7:34:58 PM70 @  $4.50
11/29/2017 7:13:44 PM1 @  $4.50
11/29/2017 6:43:55 PM28 @  $4.48
11/29/2017 12:59:28 PM10 @  $4.48
11/28/2017 8:26:32 PM28 @  $4.48
11/28/2017 7:13:23 PM1 @  $4.48
11/28/2017 5:33:07 PM33 @  $4.48
11/28/2017 5:29:58 PM100 @  $4.46
11/28/2017 2:36:24 PM63 @  $4.44
11/28/2017 2:36:11 PM37 @  $4.44
11/28/2017 4:25:33 AM5 @  $4.42
11/28/2017 3:06:14 AM50 @  $4.42
11/28/2017 1:57:16 AM1 @  $4.42
11/27/2017 5:06:21 PM15 @  $4.42
11/27/2017 5:05:25 PM29 @  $4.42
11/27/2017 5:05:25 PM2 @  $4.41
11/26/2017 1:56:20 PM2 @  $4.41
11/26/2017 2:28:09 AM87 @  $4.40
11/25/2017 7:28:42 PM13 @  $4.40
11/25/2017 7:28:30 PM100 @  $4.38
11/25/2017 12:30:05 PM43 @  $4.36
11/25/2017 3:55:54 AM25 @  $4.36
11/24/2017 7:09:20 AM27 @  $4.36
11/24/2017 3:06:53 AM5 @  $4.36
11/24/2017 3:06:52 AM100 @  $4.34
11/23/2017 8:59:09 PM50 @  $4.32
11/23/2017 5:04:35 PM10 @  $4.32
11/23/2017 3:00:31 AM3 @  $4.32
11/22/2017 4:25:26 PM25 @  $4.32
11/19/2017 4:55:53 PM10 @  $4.32
11/19/2017 4:55:53 PM2 @  $4.32
11/19/2017 4:29:39 PM8 @  $4.30
11/17/2017 7:09:53 PM2 @  $4.30
11/17/2017 9:17:01 AM11 @  $4.31
11/17/2017 2:03:06 AM93 @  $4.30
11/17/2017 12:50:41 AM10 @  $4.09
11/16/2017 10:50:02 PM1 @  $4.30
11/16/2017 6:30:33 PM5 @  $4.30
11/14/2017 8:12:02 PM1 @  $4.30
11/14/2017 7:05:16 PM93 @  $4.28
11/14/2017 1:16:10 PM1 @  $4.27
11/14/2017 4:21:22 AM7 @  $4.28
11/13/2017 11:06:18 PM80 @  $4.26
11/13/2017 9:49:28 PM20 @  $4.26
11/13/2017 9:30:28 PM97 @  $4.24
11/13/2017 9:18:19 PM3 @  $4.24
11/13/2017 9:18:19 PM20 @  $4.22
11/13/2017 9:18:00 PM100 @  $4.22
11/13/2017 9:17:26 PM100 @  $4.20
11/13/2017 4:28:15 PM25 @  $4.18
11/13/2017 10:16:18 AM1 @  $4.18
11/13/2017 4:42:34 AM9 @  $4.18
11/13/2017 4:39:19 AM35 @  $4.18
11/13/2017 4:38:52 AM30 @  $4.18
11/13/2017 4:38:37 AM13 @  $4.17
11/12/2017 9:50:34 PM1 @  $4.16
11/12/2017 8:07:15 PM50 @  $4.16
11/12/2017 7:16:23 PM50 @  $4.16
11/11/2017 6:34:49 PM20 @  $4.15
11/11/2017 6:34:06 PM100 @  $4.14
11/10/2017 6:58:15 PM50 @  $4.12
11/10/2017 6:51:23 PM8 @  $4.11
11/10/2017 3:40:07 AM5 @  $4.11
11/10/2017 3:39:29 AM1 @  $3.91
11/10/2017 2:23:21 AM9 @  $3.91
11/8/2017 2:14:04 AM49 @  $4.12
11/8/2017 2:14:04 AM1 @  $4.12
11/8/2017 2:13:24 AM49 @  $4.12
11/7/2017 5:46:10 AM50 @  $4.12
11/6/2017 3:31:19 PM1 @  $4.12
11/6/2017 6:53:12 AM4 @  $4.10
11/5/2017 10:18:14 PM3 @  $4.10
11/5/2017 10:18:13 PM7 @  $4.09
11/5/2017 10:18:13 PM75 @  $4.08
11/5/2017 6:08:38 PM18 @  $4.07
11/5/2017 2:24:07 AM1 @  $4.07
11/4/2017 10:48:33 PM7 @  $4.08
11/4/2017 12:54:28 PM10 @  $4.08
11/3/2017 9:00:20 PM1 @  $4.07
11/1/2017 8:08:18 PM3 @  $4.08
11/1/2017 8:07:53 PM5 @  $4.08
11/1/2017 12:29:56 PM1 @  $4.07
10/31/2017 11:01:19 PM1 @  $4.07
10/31/2017 11:01:19 PM100 @  $4.06
10/31/2017 3:06:26 AM100 @  $4.04
10/31/2017 3:06:26 AM18 @  $4.02
10/30/2017 6:15:29 AM62 @  $4.02
10/30/2017 6:15:19 AM38 @  $4.02
10/30/2017 3:51:33 AM10 @  $4.00
10/30/2017 3:51:32 AM90 @  $4.00
10/30/2017 3:24:40 AM10 @  $3.98
10/30/2017 3:24:40 AM90 @  $3.98
10/30/2017 3:24:40 AM10 @  $3.97
10/25/2017 3:23:52 PM100 @  $3.97
10/25/2017 4:15:00 AM5 @  $3.90
10/25/2017 4:15:00 AM19 @  $3.89
10/25/2017 4:15:00 AM56 @  $3.90
10/25/2017 4:15:00 AM10 @  $3.92
10/25/2017 4:15:00 AM1 @  $3.94
10/24/2017 12:14:05 PM13 @  $3.95
10/23/2017 7:13:17 PM9 @  $3.96
10/23/2017 1:24:36 PM1 @  $3.96
10/23/2017 10:23:51 AM15 @  $3.96
10/23/2017 10:01:51 AM5 @  $3.96
10/23/2017 5:54:39 AM5 @  $3.96
10/22/2017 12:47:45 PM3 @  $3.96
10/21/2017 7:24:44 PM2 @  $3.96
10/21/2017 4:52:21 PM10 @  $3.96
10/21/2017 4:52:21 PM1 @  $3.96
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/18/2018$2,109.04$0.052
10/1/2018 Q*$2,476.58$0.065
7/2/2018 Q*$1,851.90$0.059
5/5/2018$1,575.40$0.054
4/21/2018$1,867.05$0.064
4/20/2018$1,759.16$0.060
4/18/2018$1,621.70$0.056
4/16/2018$1,451.96$0.050
4/12/2018$1,241.79$0.043
4/10/2018$1,010.77$0.035
4/8/2018$917.27$0.031
4/7/2018$759.63$0.026
4/5/2018$768.15$0.026
4/1/2018 Q*$1,507.70$0.052
3/23/2018$1,417.00$0.049
3/22/2018$1,349.85$0.046
3/21/2018$1,180.40$0.040
3/19/2018$1,159.71$0.040
3/14/2018$1,288.23$0.044
3/8/2018$1,730.00$0.060
3/7/2018$1,723.08$0.060
3/5/2018$1,551.74$0.054
3/1/2018$1,527.00$0.054
2/27/2018$1,473.00$0.052
2/25/2018$1,495.79$0.053
2/24/2018$1,319.77$0.047
2/15/2018$1,271.52$0.045
2/13/2018$1,123.73$0.040
2/11/2018$1,063.15$0.038
2/3/2018$1,703.81$0.060
1/27/2018$2,063.81$0.077
1/25/2018$1,476.81$0.058
1/23/2018$1,372.82$0.055
1/21/2018$1,225.82$0.051
1/17/2018$1,224.98$0.059
1/14/2018$690.15$0.034
1/13/2018$636.16$0.031
1/9/2018$487.73$0.028
1/4/2018$414.32$0.025
1/1/2018 Q*$523.76$0.033
12/28/2017$431.40$0.030
12/24/2017$324.04$0.028
12/23/2017$247.78$0.021
12/14/2017$318.15$0.029
12/11/2017$269.76$0.025
12/7/2017$256.21$0.024
12/3/2017$255.60$0.024
11/25/2017$306.38$0.031
11/23/2017$285.77$0.029
11/21/2017$231.37$0.024
11/14/2017$261.37$0.028
11/12/2017$239.91$0.027
11/8/2017$250.09$0.029
11/5/2017$216.11$0.025
11/4/2017$198.69$0.023
10/29/2017$249.16$0.031
10/27/2017$149.19$0.019
10/23/2017$162.87$0.020
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $9.61     73 @ $10.52
20 @ $9.60     100 @ $10.54
10 @ $8.20     100 @ $10.56
8 @ $8.16     100 @ $10.58
40 @ $6.80     100 @ $10.60
10 @ $5.30     100 @ $10.62
10 @ $5.20     100 @ $10.64
10 @ $5.10     100 @ $10.66
10 @ $5.00     100 @ $11.25
8 @ $2.65     100 @ $11.50
2 @ $2.46     100 @ $11.75
    100 @ $12.00
    100 @ $12.50
    100 @ $14.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News