sport icon PELICN New Orleans Pelicans (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$68,252.95
Last Trade Price
$7.42
Avg Price (Last 100 Trades)
$7.37
Total Shares (Float)
100,000
IPO Shares Remaining
73,709
Volume Today/Avg
100 / 524

Dividends

Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.020
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.20
R.O.D. (last 365 days)
16.25%

Performance

Recent Trades

 Trade TimeShares Price
1/23/2018 11:33:56 PM100 @  $7.42
1/23/2018 11:31:15 PM20 @  $7.40
1/23/2018 9:09:59 PM25 @  $7.40
1/23/2018 8:55:15 PM1 @  $7.40
1/23/2018 7:24:51 PM1 @  $7.40
1/23/2018 7:00:21 PM20 @  $7.40
1/23/2018 4:06:14 PM5 @  $7.40
1/23/2018 11:42:05 AM20 @  $7.40
1/23/2018 11:40:47 AM9 @  $7.10
1/23/2018 11:20:58 AM1 @  $7.11
1/23/2018 8:07:04 AM1 @  $7.40
1/23/2018 8:06:30 AM7 @  $7.40
1/23/2018 7:15:58 AM91 @  $7.38
1/23/2018 6:58:54 AM5 @  $7.38
1/23/2018 4:17:53 AM4 @  $7.38
1/23/2018 4:11:28 AM68 @  $7.36
1/23/2018 4:05:59 AM1 @  $7.36
1/23/2018 3:57:22 AM5 @  $7.36
1/23/2018 12:32:01 AM15 @  $7.36
1/23/2018 12:13:06 AM1 @  $7.36
1/23/2018 12:12:48 AM5 @  $7.36
1/23/2018 12:12:48 AM5 @  $7.36
1/23/2018 12:12:47 AM93 @  $7.34
1/22/2018 11:36:20 PM2 @  $7.33
1/22/2018 9:48:23 PM4 @  $7.25
1/22/2018 9:06:08 PM20 @  $7.25
1/22/2018 3:01:20 PM110 @  $7.25
1/22/2018 10:29:59 AM3 @  $7.10
1/22/2018 6:33:46 AM2 @  $7.34
1/22/2018 6:12:13 AM5 @  $7.34
1/22/2018 6:12:13 AM29 @  $7.12
1/22/2018 4:52:26 AM1 @  $7.13
1/22/2018 1:48:15 AM54 @  $7.32
1/22/2018 1:28:43 AM6 @  $7.32
1/22/2018 1:27:33 AM12 @  $7.32
1/22/2018 1:26:27 AM28 @  $7.32
1/22/2018 1:02:22 AM44 @  $7.30
1/22/2018 12:49:25 AM20 @  $7.30
1/22/2018 12:10:33 AM1 @  $7.12
1/22/2018 12:10:32 AM36 @  $7.30
1/21/2018 11:19:56 PM64 @  $7.28
1/21/2018 10:07:10 PM11 @  $7.28
1/21/2018 7:57:55 PM20 @  $7.28
1/21/2018 5:46:54 PM5 @  $7.28
1/21/2018 5:37:38 PM88 @  $7.26
1/21/2018 5:08:36 PM10 @  $7.26
1/21/2018 5:08:20 PM2 @  $7.26
1/21/2018 3:56:52 PM23 @  $7.24
1/21/2018 5:26:07 AM25 @  $7.24
1/21/2018 4:08:10 AM2 @  $7.24
1/21/2018 4:08:10 AM50 @  $7.24
1/21/2018 4:07:55 AM50 @  $7.22
1/21/2018 4:07:55 AM50 @  $7.22
1/21/2018 4:07:55 AM100 @  $7.20
1/21/2018 1:29:21 AM50 @  $7.18
1/20/2018 9:09:36 PM50 @  $7.18
1/20/2018 7:36:01 PM11 @  $7.06
1/20/2018 7:35:48 PM100 @  $7.16
1/20/2018 7:35:48 PM100 @  $7.14
1/20/2018 7:35:47 PM100 @  $7.12
1/20/2018 7:35:47 PM100 @  $7.10
1/20/2018 7:35:47 PM100 @  $7.08
1/20/2018 7:35:28 PM100 @  $7.06
1/20/2018 3:54:45 PM46 @  $7.04
1/20/2018 3:54:33 PM54 @  $7.04
1/20/2018 3:54:27 PM10 @  $7.02
1/20/2018 3:54:20 PM5 @  $7.01
1/20/2018 8:55:06 AM4 @  $7.00
1/20/2018 3:22:32 AM2 @  $6.82
1/20/2018 3:22:22 AM90 @  $7.02
1/20/2018 12:13:01 AM10 @  $7.01
1/20/2018 12:05:29 AM21 @  $7.00
1/20/2018 12:01:58 AM30 @  $7.00
1/20/2018 12:00:23 AM45 @  $6.98
1/20/2018 12:00:23 AM49 @  $7.00
1/20/2018 12:00:22 AM30 @  $7.01
1/20/2018 12:00:22 AM5 @  $7.02
1/20/2018 12:00:21 AM10 @  $7.03
1/20/2018 12:00:21 AM10 @  $7.16
1/19/2018 9:58:10 PM45 @  $7.20
1/19/2018 7:01:06 PM3 @  $8.88
1/19/2018 7:00:55 PM280 @  $7.98
1/19/2018 7:00:46 PM44 @  $7.97
1/19/2018 7:00:46 PM14 @  $7.95
1/19/2018 6:50:55 AM25 @  $7.95
1/19/2018 6:48:31 AM118 @  $7.98
1/19/2018 6:44:10 AM20 @  $6.96
1/19/2018 6:42:47 AM80 @  $6.96
1/19/2018 6:42:32 AM100 @  $6.94
1/19/2018 6:42:01 AM19 @  $6.92
1/19/2018 6:41:45 AM81 @  $6.92
1/19/2018 6:07:28 AM100 @  $6.90
1/19/2018 6:07:10 AM100 @  $6.88
1/19/2018 6:06:56 AM100 @  $6.86
1/19/2018 4:03:19 AM100 @  $6.84
1/19/2018 1:50:11 AM52 @  $6.82
1/19/2018 1:50:11 AM48 @  $6.82
1/19/2018 1:50:11 AM100 @  $6.80
1/19/2018 1:21:23 AM52 @  $6.78
1/19/2018 1:11:04 AM10 @  $6.78
1/18/2018 8:55:21 PM10 @  $6.78
1/18/2018 7:58:51 PM8 @  $6.78
1/18/2018 7:08:14 PM20 @  $6.78
1/18/2018 6:10:10 PM42 @  $6.76
1/18/2018 11:21:06 AM6 @  $6.76
1/18/2018 9:52:18 AM20 @  $6.76
1/18/2018 4:47:34 AM8 @  $6.76
1/18/2018 3:59:49 AM8 @  $6.76
1/18/2018 3:43:27 AM11 @  $6.76
1/18/2018 3:02:50 AM5 @  $6.76
1/18/2018 1:33:52 AM12 @  $6.67
1/18/2018 1:08:20 AM10 @  $6.74
1/18/2018 1:05:42 AM22 @  $6.74
1/18/2018 12:00:47 AM48 @  $6.74
1/17/2018 10:34:20 PM20 @  $6.74
1/17/2018 10:34:20 PM95 @  $7.98
1/17/2018 4:27:35 PM5 @  $7.97
1/17/2018 4:27:27 PM14 @  $6.95
1/17/2018 4:27:13 PM20 @  $6.83
1/17/2018 3:41:50 PM68 @  $6.72
1/17/2018 3:31:58 PM5 @  $6.72
1/17/2018 2:58:25 PM2 @  $6.72
1/17/2018 2:58:24 PM25 @  $6.72
1/17/2018 2:58:21 PM100 @  $6.70
1/17/2018 2:58:18 PM100 @  $6.68
1/17/2018 2:58:16 PM100 @  $6.66
1/17/2018 2:58:15 PM100 @  $6.64
1/17/2018 2:58:14 PM100 @  $6.62
1/17/2018 2:18:46 PM75 @  $6.60
1/17/2018 1:31:42 PM25 @  $6.60
1/17/2018 1:18:58 PM11 @  $6.58
1/17/2018 1:17:04 PM3 @  $6.58
1/17/2018 11:56:37 AM1 @  $6.58
1/17/2018 11:48:50 AM10 @  $6.58
1/17/2018 6:07:21 AM1 @  $6.58
1/17/2018 5:57:16 AM24 @  $6.58
1/17/2018 5:26:25 AM50 @  $6.58
1/17/2018 4:20:07 AM3 @  $6.57
1/17/2018 3:11:15 AM44 @  $6.56
1/17/2018 3:10:46 AM50 @  $6.56
1/17/2018 3:10:33 AM6 @  $6.56
1/17/2018 2:52:54 AM40 @  $6.54
1/17/2018 1:15:27 AM49 @  $6.54
1/17/2018 1:10:11 AM1 @  $6.51
1/16/2018 9:56:51 PM10 @  $6.54
1/16/2018 9:19:23 PM1 @  $6.54
1/16/2018 9:05:37 PM84 @  $6.52
1/16/2018 9:04:14 PM12 @  $6.52
1/16/2018 8:45:12 PM4 @  $6.52
1/16/2018 8:44:47 PM56 @  $6.50
1/16/2018 7:30:34 PM12 @  $6.50
1/16/2018 7:30:33 PM32 @  $6.50
1/16/2018 3:21:17 PM13 @  $6.48
1/16/2018 4:19:27 AM11 @  $6.48
1/16/2018 3:31:24 AM3 @  $6.48
1/16/2018 3:06:54 AM1 @  $6.48
1/16/2018 2:49:21 AM3 @  $6.48
1/16/2018 2:37:28 AM50 @  $6.48
1/15/2018 5:54:40 PM5 @  $6.48
1/15/2018 11:24:25 AM10 @  $6.48
1/15/2018 10:12:31 AM100 @  $6.48
1/15/2018 6:01:46 AM99 @  $6.46
1/15/2018 12:34:53 AM1 @  $6.46
1/14/2018 9:14:20 PM4 @  $6.48
1/14/2018 6:55:19 PM1 @  $6.46
1/14/2018 2:38:56 PM99 @  $6.46
1/14/2018 4:44:32 AM1 @  $6.46
1/14/2018 3:29:56 AM100 @  $6.45
1/14/2018 1:16:13 AM19 @  $6.44
1/14/2018 1:11:48 AM20 @  $6.44
1/14/2018 1:10:12 AM1 @  $6.44
1/14/2018 1:09:17 AM60 @  $6.44
1/14/2018 1:09:16 AM20 @  $6.42
1/13/2018 11:58:40 PM13 @  $6.42
1/13/2018 6:46:21 PM5 @  $6.42
1/13/2018 6:46:21 PM4 @  $6.42
1/13/2018 12:33:48 PM11 @  $6.41
1/13/2018 8:00:02 AM10 @  $6.41
1/13/2018 7:57:55 AM1 @  $6.41
1/13/2018 4:55:42 AM2 @  $6.41
1/13/2018 3:15:05 AM25 @  $6.41
1/13/2018 2:55:46 AM1 @  $6.41
1/13/2018 2:46:55 AM1 @  $6.41
1/13/2018 2:22:01 AM37 @  $6.40
1/13/2018 1:58:02 AM5 @  $6.40
1/13/2018 1:54:15 AM10 @  $6.42
1/13/2018 1:32:01 AM6 @  $6.42
1/13/2018 12:41:39 AM1 @  $6.42
1/12/2018 7:45:30 PM1 @  $6.42
1/12/2018 6:45:02 PM1 @  $6.42
1/12/2018 6:45:01 PM59 @  $6.42
1/12/2018 2:40:31 PM41 @  $6.40
1/12/2018 2:40:30 PM59 @  $6.40
1/12/2018 2:40:30 PM41 @  $6.38
1/12/2018 3:46:18 AM1 @  $6.37
1/12/2018 2:12:11 AM50 @  $6.38
1/12/2018 12:28:48 AM9 @  $6.38
1/12/2018 12:28:23 AM100 @  $6.36
1/11/2018 11:56:09 PM100 @  $6.34
1/11/2018 7:32:20 PM7 @  $6.32
1/11/2018 7:31:48 PM100 @  $6.34
1/11/2018 3:53:14 PM50 @  $6.32
1/11/2018 10:38:37 AM50 @  $6.32
1/11/2018 4:59:09 AM1 @  $6.00
1/11/2018 1:43:01 AM100 @  $6.30
1/11/2018 1:42:16 AM100 @  $6.26
1/11/2018 1:41:43 AM100 @  $6.24
1/11/2018 1:41:11 AM100 @  $6.22
1/11/2018 12:54:29 AM100 @  $6.20
1/10/2018 10:06:31 PM93 @  $6.18
1/10/2018 8:36:55 PM7 @  $6.18
1/10/2018 7:36:49 PM100 @  $6.16
1/10/2018 5:56:07 PM100 @  $6.14
1/10/2018 5:56:06 PM100 @  $6.12
1/10/2018 5:56:05 PM100 @  $6.10
1/10/2018 2:23:56 PM100 @  $6.08
1/10/2018 5:48:37 AM1 @  $6.07
1/10/2018 5:48:26 AM100 @  $6.06
1/10/2018 3:36:09 AM100 @  $6.04
1/10/2018 3:30:57 AM97 @  $6.02
1/10/2018 3:20:14 AM1 @  $6.02
1/10/2018 2:03:12 AM20 @  $6.01
1/10/2018 2:02:26 AM2 @  $6.02
1/10/2018 2:01:44 AM7 @  $5.62
1/10/2018 2:01:30 AM20 @  $5.62
1/9/2018 9:28:00 PM1 @  $6.00
1/9/2018 3:28:37 PM1 @  $7.00
1/9/2018 3:28:36 PM100 @  $6.00
1/9/2018 3:28:35 PM100 @  $5.98
1/9/2018 3:28:34 PM100 @  $5.96
1/9/2018 3:28:33 PM100 @  $5.94
1/9/2018 3:01:10 PM100 @  $5.92
1/9/2018 1:15:04 PM19 @  $5.90
1/9/2018 11:21:33 AM20 @  $5.90
1/9/2018 6:49:35 AM50 @  $5.90
1/9/2018 6:10:45 AM1 @  $5.90
1/9/2018 6:10:27 AM10 @  $5.90
1/9/2018 6:10:12 AM100 @  $5.88
1/9/2018 5:33:31 AM49 @  $5.87
1/9/2018 5:32:48 AM100 @  $5.86
1/9/2018 5:32:20 AM100 @  $5.84
1/9/2018 3:22:36 AM43 @  $5.82
1/9/2018 2:37:37 AM1 @  $5.82
1/9/2018 2:37:01 AM56 @  $5.82
1/8/2018 10:47:39 PM14 @  $5.81
1/8/2018 5:14:26 AM1 @  $5.81
1/8/2018 5:05:20 AM100 @  $5.80
1/7/2018 10:43:38 PM100 @  $5.78
1/7/2018 6:05:58 PM1 @  $5.77
1/7/2018 5:37:17 PM1 @  $5.77
1/7/2018 3:06:43 PM1 @  $5.76
1/7/2018 1:54:47 PM10 @  $5.77
1/7/2018 9:04:34 AM25 @  $5.77
1/7/2018 9:04:21 AM100 @  $5.76
1/7/2018 1:09:30 AM92 @  $5.74
1/6/2018 11:43:04 PM1 @  $5.74
1/6/2018 9:09:43 PM7 @  $5.74
1/6/2018 5:17:45 PM61 @  $5.72
1/6/2018 7:20:19 AM1 @  $5.72
1/6/2018 5:06:28 AM17 @  $5.72
1/6/2018 3:20:33 AM1 @  $5.72
1/5/2018 9:50:40 PM1 @  $5.72
1/5/2018 6:13:54 AM10 @  $5.72
1/5/2018 6:06:24 AM7 @  $5.72
1/5/2018 3:25:27 AM1 @  $5.72
1/4/2018 11:36:48 PM1 @  $5.72
1/4/2018 11:15:59 PM54 @  $5.70
1/4/2018 10:37:55 PM40 @  $5.70
1/4/2018 9:01:07 PM6 @  $5.70
1/4/2018 9:00:57 PM100 @  $5.68
1/4/2018 9:00:46 PM26 @  $5.66
1/4/2018 3:25:47 PM7 @  $5.65
1/4/2018 3:25:47 PM5 @  $2.80
1/4/2018 3:25:47 PM25 @  $2.95
1/4/2018 3:25:46 PM5 @  $2.97
1/4/2018 3:25:46 PM10 @  $3.49
1/4/2018 3:21:04 PM10 @  $4.35
1/4/2018 2:54:47 PM1 @  $5.66
1/4/2018 2:54:28 PM1 @  $4.82
1/4/2018 1:29:59 PM2 @  $4.84
1/4/2018 1:29:59 PM3 @  $5.43
1/4/2018 1:24:21 PM7 @  $5.45
1/4/2018 6:21:32 AM50 @  $5.66
1/4/2018 6:19:36 AM23 @  $5.66
1/3/2018 11:51:42 PM9 @  $5.65
1/3/2018 9:04:31 PM5 @  $5.65
1/3/2018 9:04:30 PM4 @  $5.65
1/3/2018 9:04:30 PM91 @  $5.64
1/3/2018 5:26:48 PM5 @  $5.63
1/3/2018 6:08:22 AM2 @  $5.63
1/3/2018 3:16:32 AM8 @  $5.64
1/3/2018 1:53:06 AM1 @  $5.64
1/3/2018 1:48:40 AM65 @  $5.62
1/2/2018 11:35:57 PM1 @  $5.62
1/2/2018 11:35:31 PM15 @  $5.62
1/2/2018 10:37:39 PM16 @  $5.62
1/2/2018 10:36:59 PM3 @  $5.62
1/2/2018 9:23:21 PM1 @  $5.61
1/2/2018 9:13:10 PM93 @  $5.60
1/2/2018 9:12:41 PM3 @  $5.43
1/2/2018 9:50:50 AM7 @  $5.46
1/2/2018 1:38:39 AM1 @  $5.60
1/1/2018 9:48:05 PM5 @  $5.60
1/1/2018 9:04:46 PM4 @  $5.59
1/1/2018 9:04:23 PM20 @  $5.45
1/1/2018 9:04:10 PM1 @  $5.45
1/1/2018 7:53:34 PM4 @  $5.46
1/1/2018 1:08:51 PM1 @  $5.60
1/1/2018 11:28:56 AM64 @  $5.58
1/1/2018 8:14:13 AM5 @  $5.58
1/1/2018 12:23:18 AM16 @  $5.58
1/1/2018 12:23:18 AM15 @  $5.58
12/31/2017 9:25:08 PM1 @  $5.57
12/31/2017 7:39:48 PM19 @  $5.56
12/31/2017 7:03:49 AM1 @  $5.56
12/30/2017 8:28:20 PM2 @  $5.56
12/30/2017 8:28:20 PM78 @  $5.56
12/30/2017 8:28:20 PM100 @  $5.54
12/30/2017 6:11:29 PM72 @  $5.52
12/30/2017 4:53:55 PM18 @  $5.52
12/30/2017 4:20:02 PM10 @  $5.52
12/30/2017 6:46:15 AM15 @  $5.50
12/30/2017 4:14:28 AM6 @  $5.50
12/30/2017 2:06:23 AM1 @  $5.50
12/30/2017 12:41:22 AM55 @  $5.50
12/30/2017 12:30:37 AM1 @  $5.50
12/30/2017 12:30:37 AM22 @  $5.50
12/30/2017 12:13:04 AM28 @  $5.48
12/29/2017 11:33:08 PM72 @  $5.48
12/29/2017 11:32:27 PM1 @  $5.87
12/29/2017 11:05:54 PM49 @  $5.46
12/29/2017 10:57:05 PM51 @  $5.46
12/29/2017 10:54:36 PM99 @  $5.44
12/29/2017 9:35:46 PM1 @  $5.44
12/29/2017 6:39:59 PM4 @  $5.43
12/29/2017 6:22:19 PM97 @  $5.42
12/29/2017 4:53:46 PM3 @  $5.42
12/29/2017 4:53:22 PM100 @  $5.40
12/29/2017 2:43:46 PM80 @  $5.38
12/29/2017 1:19:55 PM1 @  $5.38
12/29/2017 6:40:28 AM1 @  $5.38
12/29/2017 6:40:28 AM3 @  $5.38
12/29/2017 3:10:25 AM8 @  $5.37
12/29/2017 12:52:54 AM2 @  $5.37
12/29/2017 12:20:34 AM15 @  $5.38
12/29/2017 12:20:26 AM100 @  $5.36
12/29/2017 12:20:17 AM100 @  $5.34
12/29/2017 12:20:09 AM100 @  $5.32
12/29/2017 12:18:39 AM4 @  $5.30
12/29/2017 12:18:21 AM96 @  $5.30
12/29/2017 12:04:18 AM4 @  $5.28
12/29/2017 12:00:38 AM60 @  $5.28
12/29/2017 12:00:38 AM2 @  $5.28
12/29/2017 12:00:37 AM10 @  $5.29
12/29/2017 12:00:37 AM20 @  $5.30
12/28/2017 7:10:45 PM4 @  $5.31
12/28/2017 12:31:11 PM1 @  $6.43
12/28/2017 12:30:57 PM100 @  $6.08
12/28/2017 10:40:41 AM80 @  $6.06
12/28/2017 9:54:44 AM20 @  $6.06
12/28/2017 6:43:18 AM20 @  $6.05
12/28/2017 6:43:13 AM2 @  $6.05
12/28/2017 6:30:48 AM37 @  $6.04
12/28/2017 4:32:34 AM13 @  $6.04
12/28/2017 3:01:37 AM50 @  $6.04
12/28/2017 2:54:49 AM2 @  $6.02
12/28/2017 2:54:23 AM100 @  $6.02
12/28/2017 2:53:55 AM10 @  $6.00
12/28/2017 2:53:19 AM79 @  $5.66
12/28/2017 2:53:04 AM10 @  $5.66
12/28/2017 2:52:51 AM8 @  $5.99
12/28/2017 2:52:32 AM10 @  $5.50
12/28/2017 2:52:15 AM100 @  $5.26
12/28/2017 2:51:52 AM100 @  $5.24
12/28/2017 2:51:14 AM100 @  $5.22
12/28/2017 2:50:44 AM100 @  $5.20
12/28/2017 2:50:26 AM100 @  $5.18
12/28/2017 2:49:53 AM100 @  $5.16
12/28/2017 2:49:30 AM100 @  $5.14
12/28/2017 2:12:37 AM80 @  $5.12
12/28/2017 1:13:05 AM20 @  $5.12
12/28/2017 1:12:27 AM100 @  $5.10
12/27/2017 10:56:38 PM100 @  $5.08
12/27/2017 9:46:26 PM10 @  $5.50
12/27/2017 7:55:01 PM1 @  $5.50
12/27/2017 6:54:23 PM100 @  $5.48
12/27/2017 6:54:22 PM76 @  $5.46
12/27/2017 6:54:22 PM10 @  $5.06
12/27/2017 5:26:29 PM3 @  $5.05
12/27/2017 5:23:03 PM90 @  $5.06
12/27/2017 5:21:32 PM30 @  $5.04
12/27/2017 5:21:08 PM70 @  $5.04
12/27/2017 5:18:15 PM100 @  $5.02
12/27/2017 5:18:15 PM100 @  $5.00
12/27/2017 5:18:15 PM100 @  $5.00
12/27/2017 5:01:19 PM90 @  $4.98
12/27/2017 4:51:52 PM1 @  $4.98
12/27/2017 4:19:24 PM5 @  $4.98
12/27/2017 4:18:11 PM4 @  $4.98
12/27/2017 4:18:11 PM100 @  $4.96
12/27/2017 3:48:59 PM100 @  $4.94
12/27/2017 3:48:59 PM100 @  $4.92
12/27/2017 3:48:58 PM20 @  $4.91
12/27/2017 2:05:33 PM73 @  $4.90
12/27/2017 8:07:01 AM10 @  $4.90
12/27/2017 8:03:12 AM1 @  $4.90
12/27/2017 2:29:31 AM2 @  $4.90
12/27/2017 2:29:30 AM14 @  $4.90
12/27/2017 1:33:38 AM86 @  $4.88
12/26/2017 11:24:52 PM2 @  $4.87
12/26/2017 8:49:19 PM14 @  $4.88
12/26/2017 7:56:14 PM50 @  $4.86
12/26/2017 7:55:57 PM50 @  $4.86
12/26/2017 7:33:49 PM100 @  $4.84
12/26/2017 7:15:10 PM4 @  $4.82
12/26/2017 5:21:57 PM5 @  $4.82
12/26/2017 5:47:11 AM20 @  $4.82
12/26/2017 2:46:49 AM41 @  $4.82
12/26/2017 2:46:15 AM30 @  $4.82
12/26/2017 2:45:34 AM3 @  $4.80
12/25/2017 7:57:30 PM20 @  $4.80
12/25/2017 7:43:51 PM1 @  $4.80
12/25/2017 3:57:16 PM76 @  $4.80
12/25/2017 5:15:18 AM36 @  $4.78
12/25/2017 5:14:25 AM64 @  $4.78
12/25/2017 2:52:05 AM5 @  $4.77
12/25/2017 2:24:34 AM51 @  $4.76
12/24/2017 8:02:24 PM1 @  $4.76
12/24/2017 7:57:43 PM48 @  $4.76
12/24/2017 7:15:05 PM2 @  $4.74
12/24/2017 7:14:31 PM1 @  $4.74
12/24/2017 4:52:33 PM1 @  $4.74
12/24/2017 7:07:29 AM50 @  $4.74
12/24/2017 3:46:56 AM45 @  $4.74
12/24/2017 3:41:01 AM1 @  $4.74
12/24/2017 2:05:26 AM40 @  $4.72
12/23/2017 10:36:36 AM1 @  $4.71
12/23/2017 3:43:15 AM5 @  $4.72
12/23/2017 3:41:33 AM55 @  $4.72
12/23/2017 2:50:50 AM45 @  $4.70
12/23/2017 2:11:24 AM1 @  $4.70
12/22/2017 2:44:40 AM15 @  $4.70
12/22/2017 2:05:06 AM1 @  $4.70
12/21/2017 5:23:15 AM37 @  $4.70
12/20/2017 1:07:22 PM1 @  $4.70
12/20/2017 5:18:54 AM54 @  $4.68
12/19/2017 7:56:28 PM1 @  $4.68
12/19/2017 7:20:21 PM5 @  $4.68
12/19/2017 7:57:21 AM5 @  $4.68
12/19/2017 4:08:04 AM3 @  $4.67
12/18/2017 7:03:51 AM1 @  $4.68
12/18/2017 4:35:47 AM5 @  $4.68
12/18/2017 4:30:44 AM29 @  $4.68
12/18/2017 4:14:19 AM68 @  $4.66
12/18/2017 3:38:17 AM1 @  $4.66
12/18/2017 1:28:10 AM25 @  $4.66
12/17/2017 1:59:52 AM5 @  $4.66
12/16/2017 2:26:03 PM1 @  $4.66
12/15/2017 7:50:33 PM100 @  $4.64
12/15/2017 5:44:59 PM1 @  $4.63
12/15/2017 5:44:59 PM20 @  $4.63
12/15/2017 5:26:35 PM45 @  $4.62
12/15/2017 4:30:09 PM10 @  $4.62
12/15/2017 2:37:20 PM25 @  $4.62
12/15/2017 11:13:00 AM20 @  $4.62
12/15/2017 4:47:38 AM31 @  $4.60
12/15/2017 3:04:12 AM2 @  $4.60
12/14/2017 9:09:30 PM23 @  $4.60
12/14/2017 3:40:09 PM1 @  $4.60
12/14/2017 3:13:14 AM1 @  $4.60
12/14/2017 3:12:09 AM1 @  $4.60
12/13/2017 11:28:25 PM1 @  $4.60
12/13/2017 3:52:42 PM40 @  $4.60
12/12/2017 11:11:23 PM1 @  $4.59
12/12/2017 8:14:33 PM100 @  $4.58
12/12/2017 7:00:42 PM13 @  $4.56
12/12/2017 3:56:56 AM1 @  $4.56
12/11/2017 7:14:49 PM10 @  $4.56
12/11/2017 4:02:49 AM20 @  $4.56
12/11/2017 3:01:56 AM2 @  $4.56
12/11/2017 3:01:30 AM54 @  $4.56
12/10/2017 6:48:07 PM46 @  $4.54
12/10/2017 4:52:16 AM10 @  $4.54
12/9/2017 10:22:33 PM1 @  $4.54
12/9/2017 10:19:14 PM20 @  $4.54
12/8/2017 12:34:49 PM5 @  $4.54
12/8/2017 12:34:37 PM18 @  $4.54
12/8/2017 12:34:37 PM20 @  $4.52
12/8/2017 12:34:30 PM5 @  $4.52
12/8/2017 5:33:34 AM7 @  $4.51
12/8/2017 2:53:48 AM3 @  $4.51
12/7/2017 5:30:54 AM1 @  $4.52
12/7/2017 4:05:17 AM1 @  $4.52
12/7/2017 3:43:57 AM8 @  $4.52
12/6/2017 4:57:37 AM10 @  $4.37
12/4/2017 11:09:31 PM1 @  $4.52
12/3/2017 3:17:39 PM15 @  $4.52
12/3/2017 2:59:32 PM50 @  $4.52
12/3/2017 4:21:04 AM1 @  $4.52
12/2/2017 7:42:52 PM1 @  $4.52
12/2/2017 7:42:22 PM3 @  $4.52
12/2/2017 3:10:35 PM2 @  $4.51
12/2/2017 3:02:40 PM2 @  $4.37
12/2/2017 8:19:22 AM1 @  $4.50
12/1/2017 11:59:39 PM1 @  $4.52
12/1/2017 10:45:50 PM1 @  $4.52
12/1/2017 12:41:07 PM1 @  $4.52
11/30/2017 9:45:21 PM10 @  $4.52
11/30/2017 9:45:21 PM1 @  $4.52
11/30/2017 2:16:37 AM9 @  $4.50
11/29/2017 9:27:00 PM10 @  $4.50
11/29/2017 8:11:29 PM10 @  $4.50
11/29/2017 7:34:58 PM70 @  $4.50
11/29/2017 7:13:44 PM1 @  $4.50
11/29/2017 6:43:55 PM28 @  $4.48
11/29/2017 12:59:28 PM10 @  $4.48
11/28/2017 8:26:32 PM28 @  $4.48
11/28/2017 7:13:23 PM1 @  $4.48
11/28/2017 5:33:07 PM33 @  $4.48
11/28/2017 5:29:58 PM100 @  $4.46
11/28/2017 2:36:24 PM63 @  $4.44
11/28/2017 2:36:11 PM37 @  $4.44
11/28/2017 4:25:33 AM5 @  $4.42
11/28/2017 3:06:14 AM50 @  $4.42
11/28/2017 1:57:16 AM1 @  $4.42
11/27/2017 5:06:21 PM15 @  $4.42
11/27/2017 5:05:25 PM29 @  $4.42
11/27/2017 5:05:25 PM2 @  $4.41
11/26/2017 1:56:20 PM2 @  $4.41
11/26/2017 2:28:09 AM87 @  $4.40
11/25/2017 7:28:42 PM13 @  $4.40
11/25/2017 7:28:30 PM100 @  $4.38
11/25/2017 12:30:05 PM43 @  $4.36
11/25/2017 3:55:54 AM25 @  $4.36
11/24/2017 7:09:20 AM27 @  $4.36
11/24/2017 3:06:53 AM5 @  $4.36
11/24/2017 3:06:52 AM100 @  $4.34
11/23/2017 8:59:09 PM50 @  $4.32
11/23/2017 5:04:35 PM10 @  $4.32
11/23/2017 3:00:31 AM3 @  $4.32
11/22/2017 4:25:26 PM25 @  $4.32
11/19/2017 4:55:53 PM10 @  $4.32
11/19/2017 4:55:53 PM2 @  $4.32
11/19/2017 4:29:39 PM8 @  $4.30
11/17/2017 7:09:53 PM2 @  $4.30
11/17/2017 9:17:01 AM11 @  $4.31
11/17/2017 2:03:06 AM93 @  $4.30
11/17/2017 12:50:41 AM10 @  $4.09
11/16/2017 10:50:02 PM1 @  $4.30
11/16/2017 6:30:33 PM5 @  $4.30
11/14/2017 8:12:02 PM1 @  $4.30
11/14/2017 7:05:16 PM93 @  $4.28
11/14/2017 1:16:10 PM1 @  $4.27
11/14/2017 4:21:22 AM7 @  $4.28
11/13/2017 11:06:18 PM80 @  $4.26
11/13/2017 9:49:28 PM20 @  $4.26
11/13/2017 9:30:28 PM97 @  $4.24
11/13/2017 9:18:19 PM3 @  $4.24
11/13/2017 9:18:19 PM20 @  $4.22
11/13/2017 9:18:00 PM100 @  $4.22
11/13/2017 9:17:26 PM100 @  $4.20
11/13/2017 4:28:15 PM25 @  $4.18
11/13/2017 10:16:18 AM1 @  $4.18
11/13/2017 4:42:34 AM9 @  $4.18
11/13/2017 4:39:19 AM35 @  $4.18
11/13/2017 4:38:52 AM30 @  $4.18
11/13/2017 4:38:37 AM13 @  $4.17
11/12/2017 9:50:34 PM1 @  $4.16
11/12/2017 8:07:15 PM50 @  $4.16
11/12/2017 7:16:23 PM50 @  $4.16
11/11/2017 6:34:49 PM20 @  $4.15
11/11/2017 6:34:06 PM100 @  $4.14
11/10/2017 6:58:15 PM50 @  $4.12
11/10/2017 6:51:23 PM8 @  $4.11
11/10/2017 3:40:07 AM5 @  $4.11
11/10/2017 3:39:29 AM1 @  $3.91
11/10/2017 2:23:21 AM9 @  $3.91
11/8/2017 2:14:04 AM49 @  $4.12
11/8/2017 2:14:04 AM1 @  $4.12
11/8/2017 2:13:24 AM49 @  $4.12
11/7/2017 5:46:10 AM50 @  $4.12
11/6/2017 3:31:19 PM1 @  $4.12
11/6/2017 6:53:12 AM4 @  $4.10
11/5/2017 10:18:14 PM3 @  $4.10
11/5/2017 10:18:13 PM7 @  $4.09
11/5/2017 10:18:13 PM75 @  $4.08
11/5/2017 6:08:38 PM18 @  $4.07
11/5/2017 2:24:07 AM1 @  $4.07
11/4/2017 10:48:33 PM7 @  $4.08
11/4/2017 12:54:28 PM10 @  $4.08
11/3/2017 9:00:20 PM1 @  $4.07
11/1/2017 8:08:18 PM3 @  $4.08
11/1/2017 8:07:53 PM5 @  $4.08
11/1/2017 12:29:56 PM1 @  $4.07
10/31/2017 11:01:19 PM1 @  $4.07
10/31/2017 11:01:19 PM100 @  $4.06
10/31/2017 3:06:26 AM100 @  $4.04
10/31/2017 3:06:26 AM18 @  $4.02
10/30/2017 6:15:29 AM62 @  $4.02
10/30/2017 6:15:19 AM38 @  $4.02
10/30/2017 3:51:33 AM10 @  $4.00
10/30/2017 3:51:32 AM90 @  $4.00
10/30/2017 3:24:40 AM10 @  $3.98
10/30/2017 3:24:40 AM90 @  $3.98
10/30/2017 3:24:40 AM10 @  $3.97
10/25/2017 3:23:52 PM100 @  $3.97
10/25/2017 4:15:00 AM5 @  $3.90
10/25/2017 4:15:00 AM19 @  $3.89
10/25/2017 4:15:00 AM56 @  $3.90
10/25/2017 4:15:00 AM10 @  $3.92
10/25/2017 4:15:00 AM1 @  $3.94
10/24/2017 12:14:05 PM13 @  $3.95
10/23/2017 7:13:17 PM9 @  $3.96
10/23/2017 1:24:36 PM1 @  $3.96
10/23/2017 10:23:51 AM15 @  $3.96
10/23/2017 10:01:51 AM5 @  $3.96
10/23/2017 5:54:39 AM5 @  $3.96
10/22/2017 12:47:45 PM3 @  $3.96
10/21/2017 7:24:44 PM2 @  $3.96
10/21/2017 4:52:21 PM10 @  $3.96
10/19/2017 1:05:25 AM1 @  $3.96
10/18/2017 4:34:06 PM20 @  $3.97
10/17/2017 7:47:26 AM20 @  $3.97
10/17/2017 2:44:10 AM50 @  $3.96
10/16/2017 2:44:34 PM1 @  $3.96
10/16/2017 8:44:24 AM7 @  $3.96
10/15/2017 3:51:57 PM20 @  $3.96
10/14/2017 12:56:46 AM9 @  $3.96
10/14/2017 12:56:08 AM13 @  $3.96
10/14/2017 12:28:32 AM3 @  $3.95
10/13/2017 5:15:33 PM100 @  $3.94
10/13/2017 5:15:33 PM44 @  $3.90
10/10/2017 10:59:44 PM1 @  $3.91
10/10/2017 12:15:40 PM100 @  $3.92
10/10/2017 4:41:00 AM100 @  $3.90
10/10/2017 1:11:33 AM9 @  $3.88
10/10/2017 12:46:38 AM1 @  $3.88
10/9/2017 7:32:33 PM1 @  $3.88
10/9/2017 5:08:28 PM10 @  $3.88
10/9/2017 3:22:02 PM27 @  $3.88
10/9/2017 1:47:39 PM2 @  $3.88
10/9/2017 6:44:10 AM4 @  $3.88
10/9/2017 5:59:41 AM5 @  $3.88
10/9/2017 4:16:22 AM4 @  $3.88
10/9/2017 12:15:13 AM5 @  $3.88
10/9/2017 12:14:38 AM1 @  $3.88
10/6/2017 10:46:41 PM30 @  $3.88
10/5/2017 1:51:56 AM1 @  $3.88
10/4/2017 8:54:31 PM94 @  $3.86
10/4/2017 1:48:14 AM1 @  $3.86
10/3/2017 3:45:29 AM1 @  $3.86
10/2/2017 11:24:15 AM1 @  $3.86
10/2/2017 2:36:52 AM1 @  $3.86
10/1/2017 5:50:48 PM1 @  $3.86
10/1/2017 1:58:15 AM1 @  $3.86
10/1/2017 1:58:07 AM100 @  $3.84
9/30/2017 4:16:09 AM100 @  $3.82
9/30/2017 4:16:01 AM100 @  $3.80
9/30/2017 4:15:48 AM100 @  $3.78
9/30/2017 4:14:33 AM100 @  $3.76
9/29/2017 10:23:37 PM72 @  $3.74
9/28/2017 11:36:18 AM11 @  $3.74
9/28/2017 11:33:23 AM5 @  $3.74
9/28/2017 11:26:32 AM5 @  $3.74
9/27/2017 1:54:26 AM7 @  $3.74
9/27/2017 1:50:54 AM100 @  $3.72
9/27/2017 1:50:45 AM100 @  $3.70
9/26/2017 5:24:30 PM43 @  $3.68
9/25/2017 6:02:36 PM1 @  $3.68
9/25/2017 5:45:11 AM48 @  $3.68
9/24/2017 4:16:49 AM2 @  $3.68
9/23/2017 4:13:20 PM1 @  $3.68
9/22/2017 12:44:23 PM4 @  $3.68
9/21/2017 10:22:28 PM1 @  $3.68
9/21/2017 10:22:22 PM100 @  $3.66
9/21/2017 10:22:16 PM100 @  $3.64
9/21/2017 10:22:09 PM10 @  $3.63
9/21/2017 10:22:02 PM100 @  $3.62
9/21/2017 6:59:37 PM87 @  $3.60
9/19/2017 1:57:24 AM10 @  $3.60
9/18/2017 1:23:17 PM1 @  $3.60
9/16/2017 5:02:23 AM1 @  $3.60
9/16/2017 12:29:42 AM1 @  $3.60
9/16/2017 12:29:33 AM100 @  $3.58
9/15/2017 11:49:32 PM84 @  $3.56
9/15/2017 12:54:53 PM1 @  $3.56
9/15/2017 12:07:33 PM1 @  $3.56
9/14/2017 2:32:36 AM1 @  $3.56
9/13/2017 5:14:24 PM11 @  $3.56
9/12/2017 4:45:35 AM1 @  $3.56
9/12/2017 12:09:23 AM1 @  $3.56
9/12/2017 12:09:06 AM100 @  $3.54
9/11/2017 11:52:49 PM100 @  $3.52
9/10/2017 6:08:51 AM100 @  $3.50
9/9/2017 2:54:11 PM33 @  $3.48
9/8/2017 10:58:02 PM66 @  $3.48
9/8/2017 10:42:13 PM1 @  $3.48
9/8/2017 10:41:58 PM11 @  $3.46
9/8/2017 8:36:15 PM15 @  $3.46
9/8/2017 7:04:13 PM1 @  $3.46
9/8/2017 8:00:42 AM3 @  $3.46
9/8/2017 6:00:50 AM50 @  $3.46
9/8/2017 2:42:45 AM2 @  $3.46
9/8/2017 2:42:24 AM18 @  $3.46
9/8/2017 1:58:42 AM98 @  $3.44
9/8/2017 1:24:40 AM1 @  $3.44
9/7/2017 6:09:52 PM1 @  $3.44
9/7/2017 8:10:54 AM44 @  $3.42
9/5/2017 7:09:47 PM10 @  $3.42
9/5/2017 4:15:41 AM1 @  $3.42
9/2/2017 5:24:04 PM40 @  $3.42
9/2/2017 3:01:49 PM1 @  $3.42
9/1/2017 10:33:52 AM1 @  $3.42
8/29/2017 9:29:16 AM1 @  $3.42
8/29/2017 9:28:51 AM5 @  $3.33
8/29/2017 2:39:46 AM1 @  $3.34
8/28/2017 1:16:03 AM1 @  $3.42
8/26/2017 4:10:47 PM1 @  $3.42
8/26/2017 4:10:40 PM91 @  $3.40
8/26/2017 3:12:48 PM3 @  $3.39
8/26/2017 12:22:23 PM6 @  $3.39
8/26/2017 2:49:22 AM1 @  $3.39
8/26/2017 2:49:20 AM9 @  $3.40
8/26/2017 2:49:05 AM100 @  $3.38
8/24/2017 8:12:39 PM91 @  $3.36
8/24/2017 8:12:39 PM9 @  $3.36
8/24/2017 8:12:37 PM96 @  $3.34
8/24/2017 3:59:15 PM95 @  $3.34
8/24/2017 2:25:51 AM5 @  $3.34
8/24/2017 12:59:13 AM100 @  $3.32
8/23/2017 3:47:20 PM100 @  $3.30
8/23/2017 6:23:57 AM48 @  $3.28
8/23/2017 1:58:40 AM20 @  $3.28
8/20/2017 6:22:10 AM30 @  $3.28
8/18/2017 6:14:22 PM4 @  $3.27
8/17/2017 7:27:04 PM3 @  $3.27
8/16/2017 10:17:33 AM2 @  $3.28
8/16/2017 10:17:15 AM100 @  $3.26
8/15/2017 5:55:32 AM13 @  $3.25
8/12/2017 7:51:05 AM2 @  $3.25
8/10/2017 2:43:14 PM96 @  $3.24
8/7/2017 10:36:36 AM3 @  $3.24
8/3/2017 9:53:21 PM1 @  $3.24
8/3/2017 12:13:32 PM25 @  $3.22
8/1/2017 11:41:02 PM32 @  $3.11
7/29/2017 5:42:54 PM75 @  $3.22
7/29/2017 5:42:48 PM100 @  $3.20
7/29/2017 5:42:21 PM100 @  $3.18
7/28/2017 8:07:48 PM100 @  $3.16
7/25/2017 2:51:45 AM17 @  $3.14
7/25/2017 2:51:43 AM83 @  $3.14
7/25/2017 2:51:41 AM100 @  $3.12
7/25/2017 2:51:14 AM100 @  $3.10
7/24/2017 6:39:51 PM17 @  $3.08
7/24/2017 3:29:41 AM40 @  $3.08
7/24/2017 2:51:03 AM10 @  $3.08
7/17/2017 6:49:33 AM20 @  $3.08
7/13/2017 11:10:12 PM1 @  $3.08
7/8/2017 2:05:16 PM1 @  $3.08
7/8/2017 11:32:03 AM8 @  $3.07
7/7/2017 8:28:44 PM1 @  $3.07
7/7/2017 10:51:48 AM1 @  $3.07
7/7/2017 10:51:48 AM24 @  $3.07
7/6/2017 2:49:01 AM1 @  $3.06
7/5/2017 5:33:21 AM1 @  $3.08
7/4/2017 12:28:37 PM1 @  $3.08
7/3/2017 12:40:35 AM1 @  $3.08
7/2/2017 7:56:47 AM5 @  $3.08
7/2/2017 7:53:09 AM3 @  $3.08
7/2/2017 2:15:09 AM7 @  $3.06
7/1/2017 12:58:59 PM5 @  $3.06
7/1/2017 12:22:47 AM50 @  $3.06
6/30/2017 7:43:07 PM1 @  $3.06
6/30/2017 6:12:31 PM25 @  $3.06
6/30/2017 4:24:24 PM2 @  $3.06
6/30/2017 10:08:18 AM10 @  $3.06
6/30/2017 2:10:00 AM60 @  $3.04
6/29/2017 10:04:22 AM25 @  $3.04
6/28/2017 11:45:10 AM5 @  $3.04
6/27/2017 1:07:58 AM1 @  $3.04
6/26/2017 2:41:47 PM1 @  $3.04
6/25/2017 8:22:12 PM1 @  $3.04
6/24/2017 3:00:39 PM7 @  $3.04
6/24/2017 10:58:47 AM42 @  $3.02
6/23/2017 4:43:31 PM50 @  $3.02
6/23/2017 12:57:13 PM6 @  $3.02
6/22/2017 3:23:17 AM1 @  $3.02
6/21/2017 8:56:10 PM1 @  $3.02
6/20/2017 5:58:38 AM61 @  $3.00
6/19/2017 1:25:43 AM1 @  $3.00
6/18/2017 7:06:01 PM1 @  $3.00
6/17/2017 8:29:35 PM1 @  $3.00
6/16/2017 1:02:19 PM1 @  $3.00
6/15/2017 3:14:28 PM5 @  $3.00
6/13/2017 11:00:28 AM26 @  $3.00
6/13/2017 10:59:23 AM4 @  $3.00
6/13/2017 10:58:38 AM4 @  $2.98
6/13/2017 2:01:37 AM32 @  $2.97
6/13/2017 2:01:08 AM13 @  $2.97
6/11/2017 2:07:03 PM7 @  $2.96
6/7/2017 5:33:35 AM20 @  $2.96
6/5/2017 1:34:42 AM13 @  $2.86
6/2/2017 6:04:15 AM1 @  $2.97
5/31/2017 8:39:47 PM4 @  $2.97
5/31/2017 7:57:08 PM1 @  $2.97
5/30/2017 6:11:47 AM2 @  $2.97
5/29/2017 1:15:57 PM14 @  $2.89
5/29/2017 1:10:15 AM4 @  $2.98
5/25/2017 4:32:45 AM50 @  $2.98
5/20/2017 4:50:57 AM4 @  $2.98
5/18/2017 5:54:45 AM12 @  $2.98
5/17/2017 5:56:04 AM1 @  $2.98
5/16/2017 4:17:06 PM2 @  $2.98
5/8/2017 6:12:53 PM1 @  $2.98
5/3/2017 6:01:07 AM50 @  $2.97
5/2/2017 7:04:11 PM2 @  $2.98
5/2/2017 6:26:53 PM2 @  $2.98
5/2/2017 6:26:53 PM3 @  $2.98
5/2/2017 6:26:53 PM3 @  $2.91
5/2/2017 12:13:14 PM19 @  $2.90
4/30/2017 11:31:12 PM3 @  $2.90
4/30/2017 10:41:13 PM5 @  $2.90
4/28/2017 6:47:05 AM3 @  $2.90
4/27/2017 7:00:59 PM1 @  $2.92
4/27/2017 4:50:25 PM3 @  $2.92
4/25/2017 4:07:22 PM3 @  $2.92
4/17/2017 6:01:46 AM2 @  $2.92
4/16/2017 2:32:48 AM3 @  $2.96
4/15/2017 12:43:40 PM1 @  $2.96
4/9/2017 7:50:04 PM1 @  $2.95
4/9/2017 7:50:04 PM2 @  $2.94
4/6/2017 3:57:59 PM7 @  $2.94
4/3/2017 11:21:47 PM3 @  $2.94
4/3/2017 11:21:47 PM2 @  $2.65
4/3/2017 11:21:47 PM1 @  $2.69
4/3/2017 11:21:47 PM10 @  $2.70
4/3/2017 11:49:55 AM1 @  $2.80
4/2/2017 9:52:09 PM1 @  $2.90
4/2/2017 2:59:27 AM10 @  $2.81
4/2/2017 2:33:55 AM1 @  $2.96
4/2/2017 2:33:54 AM1 @  $2.96
4/2/2017 12:39:54 AM1 @  $2.95
4/2/2017 12:39:54 AM4 @  $2.95
4/1/2017 6:45:02 PM21 @  $2.95
4/1/2017 4:38:29 AM15 @  $2.95
3/31/2017 2:42:49 PM3 @  $2.95
3/31/2017 2:11:04 PM2 @  $2.95
3/29/2017 3:43:21 PM2 @  $2.95
3/28/2017 2:05:08 PM3 @  $2.95
3/27/2017 11:08:38 PM2 @  $2.80
3/27/2017 2:00:24 AM7 @  $2.80
3/27/2017 2:00:01 AM1 @  $2.96
3/27/2017 1:59:34 AM12 @  $2.95
3/26/2017 2:28:50 AM8 @  $2.94
3/23/2017 7:11:46 PM1 @  $2.94
3/22/2017 6:12:01 PM2 @  $2.94
3/22/2017 6:12:01 PM9 @  $2.69
3/22/2017 4:04:15 AM5 @  $2.70
3/21/2017 2:24:55 PM11 @  $2.80
3/21/2017 12:10:23 AM4 @  $2.94
3/21/2017 12:10:23 AM12 @  $2.94
3/16/2017 4:09:09 PM13 @  $2.94
3/16/2017 3:57:23 PM1 @  $2.94
3/16/2017 3:47:10 PM1 @  $2.94
3/10/2017 12:39:04 AM10 @  $2.94
3/8/2017 10:31:59 AM1 @  $2.98
3/7/2017 12:43:04 AM20 @  $2.97
3/6/2017 9:45:03 PM16 @  $2.80
3/6/2017 7:20:34 PM38 @  $2.97
3/6/2017 7:20:34 PM1 @  $2.97
2/28/2017 5:45:32 PM1 @  $2.96
2/28/2017 5:45:32 PM4 @  $2.95
2/27/2017 12:43:28 AM1 @  $2.95
2/27/2017 12:43:27 AM5 @  $2.72
2/27/2017 12:43:27 AM1 @  $2.76
2/26/2017 3:18:44 PM2 @  $2.76
2/25/2017 5:06:07 PM5 @  $2.95
2/25/2017 11:24:30 AM9 @  $2.98
2/25/2017 11:24:09 AM6 @  $2.75
2/24/2017 12:29:19 PM1 @  $2.86
2/23/2017 11:58:22 PM5 @  $2.98
2/23/2017 11:58:14 PM100 @  $2.96
2/23/2017 1:56:13 PM50 @  $2.94
2/23/2017 1:55:58 PM50 @  $2.94
2/23/2017 4:37:10 AM32 @  $2.92
2/22/2017 6:41:20 PM2 @  $2.92
2/22/2017 12:41:13 AM2 @  $2.92
2/21/2017 2:19:05 AM50 @  $2.92
2/21/2017 2:18:55 AM14 @  $2.92
2/21/2017 1:42:44 AM21 @  $2.90
2/21/2017 1:41:57 AM7 @  $2.90
2/21/2017 1:38:49 AM20 @  $2.90
2/21/2017 1:38:15 AM52 @  $2.90
2/20/2017 10:23:43 PM48 @  $2.88
2/20/2017 10:22:56 PM52 @  $2.88
2/20/2017 8:26:19 PM98 @  $2.86
2/20/2017 8:00:16 PM1 @  $2.86
2/20/2017 6:54:47 PM50 @  $2.84
2/20/2017 7:32:56 AM5 @  $2.84
2/20/2017 7:27:40 AM9 @  $2.84
2/20/2017 7:27:33 AM10 @  $2.84
2/20/2017 7:27:26 AM2 @  $2.83
2/20/2017 7:25:29 AM28 @  $2.82
2/20/2017 5:32:54 AM1 @  $2.82
2/19/2017 6:08:37 AM2 @  $2.82
2/15/2017 12:29:10 PM1 @  $2.82
2/15/2017 12:29:10 PM8 @  $2.77
2/12/2017 8:08:03 AM4 @  $2.75
2/11/2017 9:33:53 AM1 @  $2.81
2/11/2017 9:30:49 AM5 @  $2.73
2/11/2017 7:53:31 AM20 @  $2.74
2/6/2017 3:21:55 PM2 @  $2.83
2/5/2017 3:12:13 AM1 @  $2.84
2/5/2017 3:12:00 AM1 @  $2.86
2/5/2017 3:11:42 AM100 @  $2.84
2/5/2017 3:11:22 AM100 @  $2.83
2/5/2017 3:11:22 AM37 @  $2.82
2/4/2017 5:21:41 PM22 @  $2.82
2/4/2017 3:47:47 PM5 @  $2.82
2/4/2017 3:47:26 PM4 @  $2.82
2/2/2017 1:58:08 PM1 @  $2.81
2/2/2017 1:28:45 AM15 @  $2.82
2/1/2017 8:20:55 PM5 @  $2.82
1/31/2017 9:21:30 PM5 @  $2.82
1/30/2017 5:48:24 PM40 @  $2.82
1/30/2017 4:51:36 PM4 @  $2.82
1/30/2017 4:51:07 PM85 @  $2.80
1/29/2017 7:37:00 PM12 @  $2.79
1/29/2017 7:36:49 PM15 @  $2.80
1/29/2017 2:54:05 PM10 @  $2.78
1/29/2017 2:52:18 PM25 @  $2.78
1/28/2017 7:05:29 PM50 @  $2.78
1/28/2017 4:00:01 AM5 @  $2.78
1/28/2017 3:16:24 AM1 @  $2.78
1/28/2017 3:14:46 AM1 @  $2.78
1/28/2017 3:11:25 AM8 @  $2.78
1/28/2017 3:09:18 AM100 @  $2.76
1/28/2017 3:06:20 AM100 @  $2.74
1/27/2017 7:10:06 AM3 @  $2.72
1/25/2017 8:59:30 PM5 @  $2.72
1/25/2017 3:27:53 AM25 @  $2.72
1/25/2017 3:04:29 AM25 @  $2.72
1/25/2017 3:03:42 AM42 @  $2.72
1/25/2017 1:38:31 AM8 @  $2.70
1/24/2017 3:29:56 AM50 @  $2.70
1/24/2017 3:13:48 AM11 @  $2.70
1/24/2017 3:13:48 AM10 @  $2.70
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/23/2018$1,372.82$0.055
1/21/2018$1,225.82$0.051
1/17/2018$1,224.98$0.059
1/14/2018$690.15$0.034
1/13/2018$636.16$0.031
1/9/2018$487.73$0.028
1/4/2018$414.32$0.025
1/1/2018 Q*$523.76$0.033
12/28/2017$431.40$0.030
12/24/2017$324.04$0.028
12/23/2017$247.78$0.021
12/14/2017$318.15$0.029
12/11/2017$269.76$0.025
12/7/2017$256.21$0.024
12/3/2017$255.60$0.024
11/25/2017$306.38$0.031
11/23/2017$285.77$0.029
11/21/2017$231.37$0.024
11/14/2017$261.37$0.028
11/12/2017$239.91$0.027
11/8/2017$250.09$0.029
11/5/2017$216.11$0.025
11/4/2017$198.69$0.023
10/29/2017$249.16$0.031
10/27/2017$149.19$0.019
10/23/2017$162.87$0.020
10/1/2017 Q*$226.71$0.031
7/2/2017 Q*$91.47$0.026
4/13/2017$51.84$0.017
4/1/2017 Q*$110.45$0.037
4/1/2017$75.07$0.025
3/30/2017$71.37$0.024
3/27/2017$75.59$0.025
3/22/2017$73.80$0.025
3/20/2017$60.12$0.020
3/18/2017$45.02$0.015
3/15/2017$38.60$0.013
3/12/2017$32.59$0.011
3/6/2017$37.71$0.013
3/2/2017$43.71$0.015
2/16/2017$50.34$0.021
2/14/2017$34.29$0.014
2/11/2017$37.84$0.016
2/7/2017$40.25$0.017
1/28/2017$63.07$0.032
1/24/2017$32.15$0.020
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
50 @ $7.17     100 @ $7.44
100 @ $7.15     100 @ $7.46
52 @ $7.10     100 @ $7.48
5 @ $7.00     100 @ $7.50
10 @ $6.81     100 @ $7.52
50 @ $6.80     100 @ $7.54
10 @ $5.30     100 @ $7.56
10 @ $5.20     100 @ $7.58
10 @ $5.10     100 @ $7.60
10 @ $5.00     50 @ $7.70
50 @ $4.95     100 @ $8.25
10 @ $4.00     100 @ $8.72
8 @ $2.65     100 @ $8.74
2 @ $2.46     100 @ $8.76
100 @ $0.01     154 @ $8.98
100 @ $0.01     100 @ $9.00
1 @ $0.01     30 @ $9.25
    100 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News