PELICN
New Orleans Pelicans (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$55,902.89
Last Trade Price
$7.98
Avg Price (Last 100 Trades)
$7.98
Total Shares (Float)
1.00MM
IPO Shares Remaining
59,000
Volume Today/Avg
0 / 167
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: SKINGS
Just Now
Divs per share paid (last 365 days)
$0.45
R.O.D. (last 365 days)
5.59%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/22/2021 5:55:22 AM | 200 @ | $7.98 |
| 1/21/2021 7:57:12 PM | 200 @ | $7.98 |
| 1/16/2021 7:19:51 AM | 200 @ | $8.40 |
| 1/11/2021 11:16:04 AM | 8 @ | $8.55 |
| 1/10/2021 10:20:51 PM | 9 @ | $8.40 |
| 1/10/2021 6:49:39 PM | 9 @ | $8.55 |
| 1/10/2021 6:42:31 PM | 11 @ | $8.55 |
| 1/10/2021 6:39:02 PM | 11 @ | $8.55 |
| 1/10/2021 6:37:28 PM | 11 @ | $8.55 |
| 1/8/2021 8:42:07 AM | 10 @ | $8.55 |
| 1/8/2021 8:37:38 AM | 100 @ | $8.99 |
| 1/8/2021 8:36:52 AM | 254 @ | $8.99 |
| 1/6/2021 12:12:44 PM | 6 @ | $8.98 |
| 1/4/2021 5:41:52 AM | 1 @ | $9.00 |
| 1/3/2021 8:45:48 AM | 1 @ | $9.00 |
| 1/2/2021 6:48:42 PM | 1 @ | $8.44 |
| 1/1/2021 4:36:19 PM | 9 @ | $9.40 |
| 1/1/2021 4:35:57 PM | 100 @ | $17.75 |
| 12/31/2020 10:06:10 PM | 100 @ | $17.76 |
| 12/31/2020 6:58:43 PM | 100 @ | $18.60 |
| 12/31/2020 3:54:17 PM | 100 @ | $17.87 |
| 12/31/2020 3:54:16 PM | 400 @ | $18.81 |
| 12/30/2020 6:39:45 PM | 100 @ | $18.50 |
| 12/29/2020 12:39:33 AM | 100 @ | $17.10 |
| 12/29/2020 12:30:35 AM | 195 @ | $18.00 |
| 12/28/2020 7:49:47 PM | 100 @ | $15.00 |
| 12/28/2020 5:26:14 PM | 5 @ | $18.00 |
| 12/28/2020 9:36:56 AM | 100 @ | $16.15 |
| 12/28/2020 9:35:56 AM | 1,000 @ | $17.00 |
| 12/28/2020 9:26:19 AM | 1,000 @ | $16.99 |
| 12/28/2020 9:25:41 AM | 417 @ | $15.48 |
| 12/28/2020 4:26:02 AM | 50 @ | $15.25 |
| 12/28/2020 12:40:57 AM | 100 @ | $14.71 |
| 12/23/2020 7:08:29 PM | 5 @ | $15.48 |
| 12/23/2020 7:08:28 PM | 103 @ | $15.48 |
| 12/23/2020 6:54:56 PM | 397 @ | $15.24 |
| 12/23/2020 5:29:22 PM | 100 @ | $15.24 |
| 12/23/2020 4:51:29 PM | 350 @ | $15.24 |
| 12/22/2020 7:08:19 PM | 200 @ | $15.23 |
| 12/22/2020 7:08:18 PM | 100 @ | $10.50 |
| 12/21/2020 5:43:51 PM | 100 @ | $10.51 |
| 12/21/2020 5:43:50 PM | 500 @ | $11.00 |
| 12/12/2020 9:39:29 PM | 100 @ | $11.01 |
| 12/5/2020 6:45:14 PM | 50 @ | $15.50 |
| 12/3/2020 5:36:41 AM | 1 @ | $15.50 |
| 11/29/2020 1:07:21 PM | 2 @ | $15.50 |
| 11/22/2020 1:39:40 AM | 100 @ | $15.50 |
| 11/18/2020 4:15:16 AM | 3 @ | $15.99 |
| 11/7/2020 12:45:36 AM | 3 @ | $16.88 |
| 11/7/2020 12:41:35 AM | 250 @ | $18.47 |
| 11/6/2020 12:50:50 AM | 173 @ | $18.47 |
| 11/4/2020 8:33:47 PM | 999 @ | $14.90 |
| 10/31/2020 12:59:20 PM | 10 @ | $18.49 |
| 10/31/2020 12:59:20 PM | 100 @ | $14.93 |
| 10/31/2020 12:59:03 PM | 323 @ | $14.93 |
| 10/31/2020 2:12:03 AM | 1,000 @ | $14.93 |
| 10/26/2020 4:03:48 PM | 50 @ | $14.20 |
| 10/25/2020 3:08:29 PM | 8 @ | $14.94 |
| 10/13/2020 12:53:26 AM | 500 @ | $14.94 |
| 10/10/2020 8:30:26 AM | 1 @ | $14.94 |
| 10/7/2020 1:30:12 PM | 50 @ | $14.94 |
| 10/7/2020 3:21:17 AM | 1 @ | $15.25 |
| 10/7/2020 3:21:16 AM | 100 @ | $14.49 |
| 10/5/2020 4:12:44 PM | 3 @ | $14.50 |
| 10/5/2020 3:31:05 AM | 900 @ | $15.00 |
| 10/5/2020 2:30:42 AM | 100 @ | $15.00 |
| 10/5/2020 2:30:40 AM | 250 @ | $14.98 |
| 10/4/2020 1:14:18 AM | 575 @ | $14.98 |
| 10/4/2020 1:14:18 AM | 425 @ | $14.99 |
| 10/1/2020 4:01:54 PM | 75 @ | $14.75 |
| 10/1/2020 3:11:30 AM | 1 @ | $98.99 |
| 9/30/2020 4:31:42 PM | 100 @ | $98.99 |
| 9/27/2020 3:53:19 AM | 7 @ | $56.00 |
| 9/27/2020 3:52:59 AM | 365 @ | $21.26 |
| 9/20/2020 4:42:52 PM | 101 @ | $22.00 |
| 9/15/2020 4:36:45 AM | 1 @ | $25.00 |
| 9/13/2020 11:56:13 AM | 99 @ | $22.00 |
| 8/14/2020 2:58:00 AM | 5 @ | $21.26 |
| 8/14/2020 2:47:36 AM | 360 @ | $74.99 |
| 8/14/2020 2:45:20 AM | 5 @ | $60.00 |
| 8/12/2020 12:11:12 AM | 35 @ | $59.00 |
| 8/10/2020 4:24:35 AM | 1 @ | $21.26 |
| 8/10/2020 3:30:01 AM | 129 @ | $21.26 |
| 8/7/2020 6:45:37 PM | 1 @ | $73.90 |
| 8/4/2020 5:05:24 PM | 1 @ | $77.90 |
| 8/4/2020 3:46:47 PM | 116 @ | $29.00 |
| 8/4/2020 5:37:28 AM | 100 @ | $21.27 |
| 8/3/2020 8:52:24 PM | 1 @ | $29.00 |
| 8/2/2020 11:08:06 PM | 31 @ | $29.00 |
| 8/2/2020 12:07:27 AM | 2 @ | $34.00 |
| 8/2/2020 12:06:16 AM | 9 @ | $21.26 |
| 8/1/2020 12:05:18 AM | 100 @ | $21.24 |
| 8/1/2020 12:05:08 AM | 100 @ | $21.22 |
| 8/1/2020 12:04:48 AM | 7 @ | $21.20 |
| 8/1/2020 12:04:46 AM | 93 @ | $21.20 |
| 8/1/2020 12:04:44 AM | 100 @ | $21.20 |
| 8/1/2020 12:01:59 AM | 100 @ | $21.21 |
| 7/31/2020 11:21:38 AM | 100 @ | $24.00 |
| 7/31/2020 12:20:45 AM | 372 @ | $34.99 |
| 7/31/2020 12:20:43 AM | 100 @ | $21.14 |
| 7/31/2020 12:20:42 AM | 100 @ | $21.12 |
| 7/31/2020 12:20:34 AM | 100 @ | $21.10 |
| 7/31/2020 12:20:21 AM | 100 @ | $21.08 |
| 7/31/2020 12:20:05 AM | 100 @ | $21.06 |
| 7/31/2020 12:06:50 AM | 100 @ | $21.04 |
| 7/31/2020 12:06:47 AM | 100 @ | $21.02 |
| 7/31/2020 12:06:46 AM | 100 @ | $21.04 |
| 7/31/2020 12:06:44 AM | 100 @ | $21.06 |
| 7/30/2020 6:02:24 PM | 100 @ | $21.08 |
| 7/30/2020 6:02:24 PM | 228 @ | $31.99 |
| 7/30/2020 5:12:21 AM | 300 @ | $31.99 |
| 7/30/2020 5:12:14 AM | 100 @ | $20.94 |
| 7/30/2020 5:12:07 AM | 100 @ | $20.92 |
| 7/30/2020 5:11:59 AM | 100 @ | $20.90 |
| 7/30/2020 5:11:51 AM | 100 @ | $20.88 |
| 7/30/2020 5:11:43 AM | 100 @ | $20.86 |
| 7/30/2020 5:11:36 AM | 100 @ | $20.84 |
| 7/30/2020 1:38:43 AM | 100 @ | $20.82 |
| 7/30/2020 1:38:37 AM | 100 @ | $20.80 |
| 7/30/2020 1:38:32 AM | 100 @ | $20.78 |
| 7/29/2020 2:44:05 AM | 100 @ | $20.76 |
| 7/29/2020 2:44:03 AM | 100 @ | $20.74 |
| 7/29/2020 2:44:02 AM | 100 @ | $20.72 |
| 7/29/2020 2:44:00 AM | 100 @ | $20.70 |
| 7/29/2020 2:43:59 AM | 100 @ | $20.68 |
| 7/29/2020 2:43:41 AM | 100 @ | $20.66 |
| 7/29/2020 2:43:39 AM | 100 @ | $20.64 |
| 7/29/2020 2:43:37 AM | 100 @ | $20.62 |
| 7/29/2020 2:43:36 AM | 100 @ | $20.60 |
| 7/29/2020 2:43:35 AM | 100 @ | $20.58 |
| 7/28/2020 5:08:27 PM | 100 @ | $20.56 |
| 7/28/2020 5:08:18 PM | 760 @ | $30.00 |
| 7/28/2020 2:40:44 AM | 268 @ | $29.99 |
| 7/28/2020 2:40:33 AM | 100 @ | $20.54 |
| 7/28/2020 2:40:25 AM | 100 @ | $20.52 |
| 7/28/2020 2:40:14 AM | 100 @ | $20.50 |
| 7/28/2020 2:40:08 AM | 100 @ | $20.48 |
| 7/28/2020 2:40:01 AM | 100 @ | $20.46 |
| 7/28/2020 2:39:55 AM | 100 @ | $20.44 |
| 7/28/2020 2:39:49 AM | 100 @ | $20.42 |
| 7/28/2020 2:39:43 AM | 100 @ | $20.40 |
| 7/28/2020 2:39:36 AM | 100 @ | $20.38 |
| 7/27/2020 8:29:32 PM | 100 @ | $20.36 |
| 7/27/2020 6:19:24 AM | 1 @ | $18.95 |
| 7/27/2020 2:30:46 AM | 1 @ | $30.00 |
| 7/27/2020 2:30:38 AM | 100 @ | $20.34 |
| 7/27/2020 2:30:33 AM | 100 @ | $20.32 |
| 7/27/2020 12:27:02 AM | 100 @ | $20.30 |
| 7/27/2020 12:26:52 AM | 100 @ | $20.28 |
| 7/27/2020 12:26:43 AM | 100 @ | $20.26 |
| 7/27/2020 12:26:32 AM | 100 @ | $20.24 |
| 7/27/2020 12:26:17 AM | 100 @ | $20.22 |
| 7/27/2020 12:26:08 AM | 100 @ | $20.20 |
| 7/27/2020 12:08:27 AM | 100 @ | $20.18 |
| 7/26/2020 3:00:30 AM | 100 @ | $20.17 |
| 7/26/2020 12:11:00 AM | 7 @ | $19.50 |
| 7/26/2020 12:10:58 AM | 100 @ | $20.15 |
| 7/26/2020 12:10:55 AM | 100 @ | $20.15 |
| 7/26/2020 12:10:53 AM | 100 @ | $20.15 |
| 7/26/2020 12:10:51 AM | 100 @ | $20.15 |
| 7/26/2020 12:10:48 AM | 100 @ | $20.15 |
| 7/26/2020 12:10:45 AM | 100 @ | $20.15 |
| 7/26/2020 12:10:43 AM | 100 @ | $21.00 |
| 7/26/2020 12:10:41 AM | 100 @ | $21.00 |
| 7/26/2020 12:10:38 AM | 100 @ | $21.00 |
| 7/25/2020 2:49:29 PM | 100 @ | $21.00 |
| 7/25/2020 1:19:57 PM | 35 @ | $36.00 |
| 7/25/2020 4:03:30 AM | 1 @ | $36.00 |
| 7/25/2020 1:32:00 AM | 81 @ | $19.94 |
| 7/25/2020 1:30:10 AM | 10 @ | $19.94 |
| 7/25/2020 12:45:34 AM | 9 @ | $19.94 |
| 7/25/2020 12:45:29 AM | 100 @ | $19.92 |
| 7/25/2020 12:45:06 AM | 100 @ | $19.90 |
| 7/25/2020 12:44:45 AM | 100 @ | $19.88 |
| 7/25/2020 12:44:40 AM | 100 @ | $19.86 |
| 7/25/2020 12:44:34 AM | 100 @ | $19.84 |
| 7/25/2020 12:44:28 AM | 100 @ | $19.82 |
| 7/25/2020 12:34:27 AM | 100 @ | $19.80 |
| 7/25/2020 12:34:07 AM | 100 @ | $19.78 |
| 7/24/2020 4:07:08 AM | 100 @ | $19.76 |
| 7/24/2020 12:31:38 AM | 2 @ | $53.99 |
| 7/24/2020 12:29:44 AM | 100 @ | $19.74 |
| 7/24/2020 12:28:43 AM | 100 @ | $19.72 |
| 7/24/2020 12:28:39 AM | 100 @ | $19.70 |
| 7/24/2020 12:28:37 AM | 100 @ | $19.68 |
| 7/24/2020 12:28:33 AM | 100 @ | $19.66 |
| 7/24/2020 12:28:30 AM | 100 @ | $19.64 |
| 7/24/2020 12:20:34 AM | 100 @ | $19.62 |
| 7/24/2020 12:20:25 AM | 100 @ | $19.60 |
| 7/24/2020 12:19:41 AM | 100 @ | $19.58 |
| 7/23/2020 12:13:05 AM | 100 @ | $19.56 |
| 7/23/2020 12:13:03 AM | 100 @ | $19.56 |
| 7/23/2020 12:13:01 AM | 100 @ | $19.56 |
| 7/23/2020 12:12:59 AM | 100 @ | $19.56 |
| 7/23/2020 12:12:56 AM | 100 @ | $19.56 |
| 7/23/2020 12:12:54 AM | 100 @ | $19.56 |
| 7/23/2020 12:12:52 AM | 100 @ | $19.75 |
| 7/23/2020 12:12:50 AM | 100 @ | $19.75 |
| 7/23/2020 12:12:48 AM | 100 @ | $19.75 |
| 7/23/2020 12:12:46 AM | 100 @ | $19.75 |
| 7/22/2020 12:15:48 AM | 100 @ | $19.75 |
| 7/22/2020 12:15:46 AM | 100 @ | $19.34 |
| 7/22/2020 12:15:44 AM | 100 @ | $19.34 |
| 7/22/2020 12:15:42 AM | 100 @ | $19.34 |
| 7/22/2020 12:15:38 AM | 100 @ | $19.34 |
| 7/22/2020 12:15:36 AM | 100 @ | $19.34 |
| 7/22/2020 12:15:34 AM | 100 @ | $19.34 |
| 7/22/2020 12:15:31 AM | 100 @ | $19.34 |
| 7/22/2020 12:15:28 AM | 100 @ | $19.34 |
| 7/22/2020 12:15:26 AM | 100 @ | $19.34 |
| 7/21/2020 9:57:18 PM | 100 @ | $19.34 |
| 7/21/2020 9:57:11 PM | 540 @ | $54.99 |
| 7/21/2020 9:56:59 PM | 360 @ | $54.98 |
| 7/21/2020 12:58:47 AM | 5 @ | $50.00 |
| 7/21/2020 12:58:39 AM | 100 @ | $19.14 |
| 7/21/2020 12:58:32 AM | 100 @ | $19.12 |
| 7/21/2020 12:58:25 AM | 100 @ | $19.10 |
| 7/21/2020 12:58:19 AM | 100 @ | $19.08 |
| 7/21/2020 12:58:13 AM | 100 @ | $19.06 |
| 7/21/2020 12:58:06 AM | 100 @ | $19.04 |
| 7/21/2020 12:17:49 AM | 100 @ | $19.02 |
| 7/21/2020 12:17:47 AM | 100 @ | $19.01 |
| 7/21/2020 12:17:45 AM | 100 @ | $19.01 |
| 7/20/2020 4:17:11 AM | 100 @ | $19.01 |
| 7/20/2020 12:16:47 AM | 1 @ | $99.00 |
| 7/20/2020 12:16:45 AM | 100 @ | $18.96 |
| 7/20/2020 12:16:43 AM | 100 @ | $18.96 |
| 7/20/2020 12:16:40 AM | 100 @ | $18.96 |
| 7/20/2020 12:16:37 AM | 100 @ | $18.96 |
| 7/20/2020 12:16:34 AM | 100 @ | $18.96 |
| 7/19/2020 8:06:21 PM | 100 @ | $18.96 |
| 7/19/2020 12:20:18 AM | 240 @ | $98.99 |
| 7/19/2020 12:20:16 AM | 100 @ | $18.74 |
| 7/19/2020 12:20:13 AM | 100 @ | $18.74 |
| 7/19/2020 12:20:11 AM | 100 @ | $18.74 |
| 7/19/2020 12:20:08 AM | 100 @ | $18.74 |
| 7/19/2020 12:20:07 AM | 100 @ | $18.74 |
| 7/19/2020 12:20:05 AM | 100 @ | $18.74 |
| 7/19/2020 12:20:03 AM | 100 @ | $18.74 |
| 7/19/2020 12:20:01 AM | 100 @ | $18.74 |
| 7/19/2020 12:19:58 AM | 100 @ | $18.74 |
| 7/18/2020 3:54:08 PM | 100 @ | $18.74 |
| 7/18/2020 2:57:48 AM | 100 @ | $25.00 |
| 7/18/2020 12:18:53 AM | 100 @ | $25.00 |
| 7/18/2020 12:18:51 AM | 100 @ | $18.54 |
| 7/18/2020 12:18:49 AM | 100 @ | $18.54 |
| 7/18/2020 12:18:47 AM | 100 @ | $18.54 |
| 7/18/2020 12:18:45 AM | 100 @ | $18.54 |
| 7/18/2020 12:18:43 AM | 100 @ | $18.54 |
| 7/18/2020 12:18:41 AM | 100 @ | $18.54 |
| 7/18/2020 12:18:37 AM | 100 @ | $18.54 |
| 7/18/2020 12:18:35 AM | 100 @ | $18.54 |
| 7/18/2020 12:18:34 AM | 95 @ | $18.54 |
| 7/18/2020 12:18:32 AM | 5 @ | $20.00 |
| 7/17/2020 8:44:16 PM | 100 @ | $20.00 |
| 7/17/2020 8:44:10 PM | 100 @ | $99.99 |
| 7/17/2020 4:54:30 PM | 4 @ | $99.98 |
| 7/17/2020 4:54:29 PM | 100 @ | $25.00 |
| 7/17/2020 4:54:29 PM | 488 @ | $22.50 |
| 7/17/2020 12:49:41 AM | 1 @ | $22.49 |
| 7/17/2020 12:49:32 AM | 100 @ | $18.34 |
| 7/17/2020 12:48:58 AM | 100 @ | $18.32 |
| 7/17/2020 12:48:51 AM | 100 @ | $18.30 |
| 7/17/2020 12:48:45 AM | 100 @ | $18.28 |
| 7/17/2020 12:48:32 AM | 100 @ | $18.26 |
| 7/17/2020 12:48:25 AM | 100 @ | $18.24 |
| 7/17/2020 12:48:24 AM | 100 @ | $18.22 |
| 7/17/2020 12:48:16 AM | 100 @ | $18.22 |
| 7/17/2020 12:48:09 AM | 100 @ | $18.20 |
| 7/16/2020 1:02:10 AM | 100 @ | $18.18 |
| 7/16/2020 1:02:09 AM | 100 @ | $18.16 |
| 7/16/2020 1:02:07 AM | 100 @ | $18.14 |
| 7/16/2020 1:02:06 AM | 100 @ | $18.12 |
| 7/16/2020 1:00:46 AM | 100 @ | $18.10 |
| 7/16/2020 1:00:45 AM | 100 @ | $18.08 |
| 7/16/2020 1:00:43 AM | 100 @ | $18.06 |
| 7/16/2020 1:00:42 AM | 100 @ | $18.04 |
| 7/16/2020 1:00:41 AM | 100 @ | $18.02 |
| 7/16/2020 12:46:41 AM | 50 @ | $18.00 |
| 7/16/2020 12:10:59 AM | 50 @ | $18.00 |
| 7/15/2020 4:49:21 AM | 100 @ | $18.50 |
| 7/15/2020 4:49:17 AM | 100 @ | $17.96 |
| 7/15/2020 4:49:12 AM | 100 @ | $17.94 |
| 7/15/2020 4:48:59 AM | 50 @ | $17.92 |
| 7/15/2020 4:48:50 AM | 50 @ | $17.92 |
| 7/15/2020 4:48:45 AM | 100 @ | $17.90 |
| 7/15/2020 4:48:38 AM | 100 @ | $17.88 |
| 7/15/2020 4:48:32 AM | 100 @ | $17.86 |
| 7/15/2020 4:48:27 AM | 100 @ | $17.84 |
| 7/15/2020 4:48:22 AM | 100 @ | $17.82 |
| 7/15/2020 4:48:17 AM | 100 @ | $17.80 |
| 7/14/2020 9:45:46 PM | 100 @ | $17.78 |
| 7/14/2020 9:45:41 PM | 100 @ | $17.76 |
| 7/14/2020 9:45:36 PM | 100 @ | $17.74 |
| 7/14/2020 9:45:32 PM | 100 @ | $17.72 |
| 7/14/2020 9:45:27 PM | 100 @ | $17.70 |
| 7/14/2020 9:45:23 PM | 100 @ | $17.68 |
| 7/14/2020 9:45:18 PM | 100 @ | $17.66 |
| 7/14/2020 9:45:13 PM | 100 @ | $17.64 |
| 7/14/2020 9:45:08 PM | 100 @ | $17.62 |
| 7/14/2020 9:45:04 PM | 100 @ | $17.60 |
| 7/14/2020 9:44:59 PM | 49 @ | $17.58 |
| 7/14/2020 5:33:30 PM | 20 @ | $17.37 |
| 7/7/2020 2:48:00 AM | 1 @ | $17.36 |
| 7/1/2020 3:43:23 PM | 10 @ | $17.37 |
| 7/1/2020 3:43:04 PM | 20 @ | $13.75 |
| 7/1/2020 3:42:49 PM | 30 @ | $16.49 |
| 7/1/2020 3:42:31 PM | 1 @ | $16.50 |
| 6/24/2020 3:38:42 AM | 1 @ | $16.76 |
| 6/19/2020 1:57:14 AM | 1 @ | $17.58 |
| 5/29/2020 11:50:05 PM | 20 @ | $17.58 |
| 5/21/2020 12:22:02 AM | 30 @ | $17.58 |
| 5/19/2020 12:17:00 PM | 100 @ | $17.56 |
| 5/19/2020 12:16:58 PM | 100 @ | $17.54 |
| 5/19/2020 12:16:58 PM | 100 @ | $17.52 |
| 5/19/2020 12:16:57 PM | 1 @ | $17.50 |
| 5/19/2020 12:16:52 PM | 100 @ | $17.50 |
| 5/17/2020 10:46:41 PM | 65 @ | $17.48 |
| 5/17/2020 10:46:39 PM | 35 @ | $17.48 |
| 5/17/2020 10:46:38 PM | 100 @ | $17.46 |
| 5/17/2020 10:46:37 PM | 100 @ | $17.44 |
| 5/17/2020 1:20:22 PM | 65 @ | $17.42 |
| 5/17/2020 1:19:43 PM | 35 @ | $17.42 |
| 5/17/2020 1:19:42 PM | 100 @ | $17.40 |
| 5/17/2020 1:19:40 PM | 100 @ | $17.38 |
| 5/17/2020 1:19:39 PM | 100 @ | $17.36 |
| 5/9/2020 9:47:24 PM | 25 @ | $17.35 |
| 5/9/2020 9:47:23 PM | 100 @ | $17.34 |
| 5/9/2020 9:47:21 PM | 100 @ | $17.32 |
| 5/9/2020 9:47:20 PM | 100 @ | $17.30 |
| 5/9/2020 9:47:19 PM | 100 @ | $17.28 |
| 5/9/2020 4:34:37 PM | 30 @ | $17.26 |
| 5/9/2020 4:34:35 PM | 70 @ | $17.26 |
| 5/9/2020 4:34:34 PM | 100 @ | $17.24 |
| 5/9/2020 4:34:34 PM | 100 @ | $17.22 |
| 5/8/2020 1:24:24 AM | 30 @ | $17.12 |
| 5/8/2020 1:24:16 AM | 30 @ | $16.36 |
| 5/6/2020 2:15:10 PM | 1 @ | $16.37 |
| 5/6/2020 2:15:09 PM | 100 @ | $17.20 |
| 5/6/2020 2:15:09 PM | 100 @ | $17.18 |
| 5/3/2020 11:14:14 AM | 23 @ | $17.15 |
| 5/1/2020 2:36:22 PM | 1 @ | $17.15 |
| 5/1/2020 2:36:22 PM | 100 @ | $17.14 |
| 5/1/2020 2:36:21 PM | 100 @ | $17.12 |
| 5/1/2020 2:36:20 PM | 100 @ | $17.10 |
| 5/1/2020 2:36:19 PM | 100 @ | $17.08 |
| 5/1/2020 2:35:48 PM | 100 @ | $17.06 |
| 4/26/2020 6:16:00 PM | 24 @ | $17.04 |
| 4/26/2020 6:09:09 PM | 76 @ | $17.04 |
| 4/15/2020 6:50:22 AM | 24 @ | $17.02 |
| 4/15/2020 6:50:06 AM | 25 @ | $17.02 |
| 4/9/2020 5:26:21 PM | 25 @ | $16.77 |
| 4/9/2020 12:46:16 AM | 1 @ | $17.02 |
| 4/8/2020 10:04:50 PM | 50 @ | $17.02 |
| 4/7/2020 6:59:35 PM | 89 @ | $17.00 |
| 4/3/2020 6:50:28 AM | 8 @ | $17.00 |
| 4/3/2020 12:44:48 AM | 1 @ | $17.00 |
| 4/3/2020 12:44:29 AM | 2 @ | $17.00 |
| 3/25/2020 2:23:14 AM | 1 @ | $16.98 |
| 3/25/2020 2:23:14 AM | 66 @ | $10.30 |
| 3/25/2020 2:22:48 AM | 1 @ | $10.31 |
| 3/24/2020 6:48:11 PM | 100 @ | $10.55 |
| 3/17/2020 3:57:14 PM | 2 @ | $16.99 |
| 3/17/2020 3:57:13 PM | 230 @ | $17.00 |
| 3/17/2020 3:57:12 PM | 100 @ | $16.98 |
| 3/17/2020 3:57:11 PM | 100 @ | $16.96 |
| 3/17/2020 3:57:11 PM | 100 @ | $16.94 |
| 3/17/2020 3:57:10 PM | 100 @ | $16.92 |
| 3/17/2020 3:57:09 PM | 100 @ | $16.90 |
| 3/17/2020 3:57:08 PM | 100 @ | $16.88 |
| 3/17/2020 3:57:08 PM | 100 @ | $16.86 |
| 3/16/2020 12:57:11 PM | 70 @ | $16.84 |
| 3/16/2020 6:49:03 AM | 26 @ | $16.83 |
| 3/15/2020 5:36:34 PM | 2 @ | $16.83 |
| 3/15/2020 5:36:34 PM | 10 @ | $7.30 |
| 3/15/2020 5:36:33 PM | 5 @ | $12.80 |
| 3/15/2020 5:35:57 PM | 1 @ | $12.81 |
| 3/15/2020 5:35:56 PM | 25 @ | $15.00 |
| 3/15/2020 5:35:56 PM | 1 @ | $15.01 |
| 3/15/2020 2:45:30 PM | 1 @ | $16.50 |
| 3/15/2020 2:45:29 PM | 30 @ | $16.84 |
| 3/14/2020 11:20:37 PM | 50 @ | $16.82 |
| 3/14/2020 5:32:59 PM | 14 @ | $16.82 |
| 3/13/2020 2:28:20 AM | 1 @ | $16.82 |
| 3/13/2020 2:27:56 AM | 1 @ | $16.74 |
| 3/11/2020 5:15:26 PM | 1 @ | $16.75 |
| 3/11/2020 4:08:14 PM | 5 @ | $16.82 |
| 3/11/2020 2:09:54 PM | 1 @ | $16.81 |
| 3/11/2020 2:09:46 PM | 30 @ | $16.82 |
| 3/11/2020 1:13:53 AM | 7 @ | $16.80 |
| 3/11/2020 1:13:23 AM | 93 @ | $16.80 |
| 3/11/2020 1:13:08 AM | 100 @ | $16.78 |
| 3/11/2020 1:12:52 AM | 31 @ | $16.77 |
| 3/10/2020 3:55:53 PM | 224 @ | $16.76 |
| 3/10/2020 5:21:27 AM | 5 @ | $16.76 |
| 3/10/2020 3:40:35 AM | 71 @ | $16.76 |
| 3/9/2020 12:10:41 PM | 13 @ | $16.76 |
| 3/9/2020 3:42:51 AM | 11 @ | $16.76 |
| 3/9/2020 3:42:29 AM | 5 @ | $16.76 |
| 3/9/2020 3:41:48 AM | 2 @ | $16.74 |
| 3/9/2020 3:41:18 AM | 1 @ | $16.00 |
| 3/8/2020 4:45:02 PM | 6 @ | $16.72 |
| 3/8/2020 7:32:07 AM | 97 @ | $16.74 |
| 3/8/2020 2:51:28 AM | 1 @ | $16.74 |
| 3/7/2020 3:50:19 AM | 94 @ | $16.72 |
| 3/7/2020 3:50:14 AM | 6 @ | $16.72 |
| 3/7/2020 3:50:08 AM | 100 @ | $16.70 |
| 3/7/2020 3:50:02 AM | 43 @ | $16.69 |
| 3/7/2020 2:58:27 AM | 17 @ | $16.00 |
| 3/6/2020 6:59:57 PM | 2 @ | $16.00 |
| 3/6/2020 5:00:22 PM | 1 @ | $16.69 |
| 3/6/2020 5:00:13 PM | 56 @ | $16.69 |
| 3/6/2020 3:27:48 PM | 7 @ | $16.68 |
| 3/6/2020 3:20:28 PM | 10 @ | $16.68 |
| 3/5/2020 2:21:07 AM | 15 @ | $16.68 |
| 3/3/2020 6:52:50 PM | 10 @ | $16.68 |
| 3/3/2020 4:56:51 PM | 2 @ | $16.68 |
| 3/3/2020 3:37:02 PM | 10 @ | $16.68 |
| 3/1/2020 8:25:48 PM | 25 @ | $16.68 |
| 3/1/2020 3:51:26 PM | 8 @ | $16.68 |
| 2/29/2020 2:02:15 PM | 5 @ | $16.68 |
| 2/28/2020 3:20:42 PM | 8 @ | $16.68 |
| 2/28/2020 2:53:15 PM | 95 @ | $16.66 |
| 2/28/2020 6:52:57 AM | 1 @ | $16.66 |
| 2/28/2020 6:52:51 AM | 4 @ | $16.66 |
| 2/27/2020 10:11:02 PM | 100 @ | $16.64 |
| 2/26/2020 4:38:55 AM | 57 @ | $16.62 |
| 2/25/2020 7:44:17 PM | 7 @ | $16.62 |
| 2/25/2020 2:47:40 PM | 2 @ | $16.62 |
| 2/25/2020 2:47:32 PM | 3 @ | $16.62 |
| 2/25/2020 4:50:31 AM | 1 @ | $16.61 |
| 2/25/2020 12:44:49 AM | 7 @ | $16.62 |
| 2/25/2020 12:44:49 AM | 46 @ | $15.10 |
| 2/24/2020 11:12:44 PM | 1 @ | $15.11 |
| 2/24/2020 6:48:45 PM | 6 @ | $16.62 |
| 2/24/2020 6:48:33 PM | 18 @ | $16.62 |
| 2/24/2020 9:26:02 AM | 11 @ | $16.60 |
| 2/24/2020 5:43:04 AM | 10 @ | $16.60 |
| 2/24/2020 5:14:37 AM | 15 @ | $16.60 |
| 2/24/2020 3:42:49 AM | 6 @ | $16.57 |
| 2/24/2020 3:42:29 AM | 23 @ | $16.60 |
| 2/24/2020 2:26:02 AM | 7 @ | $16.60 |
| 2/24/2020 2:25:57 AM | 34 @ | $16.60 |
| 2/24/2020 2:09:45 AM | 9 @ | $16.58 |
| 2/23/2020 9:30:44 AM | 1 @ | $16.57 |
| 2/23/2020 9:30:37 AM | 1 @ | $16.00 |
| 2/23/2020 9:30:30 AM | 5 @ | $16.01 |
| 2/23/2020 6:27:10 AM | 1 @ | $16.02 |
| 2/22/2020 4:00:21 PM | 15 @ | $16.58 |
| 2/22/2020 4:00:08 PM | 10 @ | $16.48 |
| 2/22/2020 2:21:07 PM | 10 @ | $16.48 |
| 2/22/2020 4:44:19 AM | 10 @ | $16.48 |
| 2/22/2020 4:29:14 AM | 20 @ | $16.58 |
| 2/22/2020 4:29:08 AM | 56 @ | $16.58 |
| 2/22/2020 4:26:40 AM | 22 @ | $16.56 |
| 2/21/2020 5:51:07 PM | 45 @ | $16.56 |
| 2/21/2020 12:53:14 AM | 2 @ | $16.56 |
| 2/21/2020 12:01:59 AM | 31 @ | $16.56 |
| 2/21/2020 12:01:35 AM | 35 @ | $16.54 |
| 2/19/2020 4:30:07 AM | 5 @ | $16.53 |
| 2/19/2020 3:22:28 AM | 30 @ | $15.72 |
| 2/18/2020 8:35:47 PM | 142 @ | $16.00 |
| 2/18/2020 8:35:24 PM | 5 @ | $16.00 |
| 2/18/2020 8:14:21 PM | 5 @ | $15.73 |
| 2/18/2020 3:19:52 PM | 3 @ | $16.00 |
| 2/18/2020 12:06:14 AM | 50 @ | $16.00 |
| 2/15/2020 8:34:59 PM | 1 @ | $16.54 |
| 2/15/2020 7:58:26 PM | 17 @ | $16.54 |
| 2/15/2020 7:58:12 PM | 2 @ | $15.42 |
| 2/15/2020 8:08:24 AM | 1 @ | $15.43 |
| 2/15/2020 1:24:20 AM | 4 @ | $16.54 |
| 2/15/2020 1:24:06 AM | 43 @ | $16.54 |
| 2/14/2020 8:29:22 PM | 7 @ | $16.52 |
| 2/14/2020 8:02:33 PM | 58 @ | $16.52 |
| 2/14/2020 8:02:10 PM | 15 @ | $16.52 |
| 2/14/2020 6:05:09 PM | 15 @ | $16.42 |
| 2/14/2020 4:20:19 AM | 5 @ | $16.42 |
| 2/14/2020 2:21:28 AM | 15 @ | $16.42 |
| 2/13/2020 4:49:07 PM | 10 @ | $16.42 |
| 2/13/2020 2:00:04 PM | 1 @ | $16.52 |
| 2/13/2020 4:17:16 AM | 3 @ | $16.52 |
| 2/13/2020 1:31:15 AM | 15 @ | $16.52 |
| 2/13/2020 1:13:41 AM | 1 @ | $16.52 |
| 2/13/2020 12:58:37 AM | 1 @ | $16.50 |
| 2/12/2020 10:29:09 PM | 1 @ | $16.50 |
| 2/12/2020 10:14:28 PM | 1 @ | $16.50 |
| 2/12/2020 7:30:03 PM | 1 @ | $16.50 |
| 2/12/2020 6:29:17 PM | 28 @ | $16.50 |
| 2/12/2020 6:27:56 PM | 63 @ | $16.50 |
| 2/12/2020 6:27:49 PM | 5 @ | $16.50 |
| 2/12/2020 6:26:30 PM | 14 @ | $16.48 |
| 2/12/2020 6:26:24 PM | 86 @ | $16.48 |
| 2/12/2020 6:25:36 PM | 34 @ | $16.46 |
| 2/12/2020 4:49:54 AM | 5 @ | $16.46 |
| 2/12/2020 3:56:12 AM | 38 @ | $16.46 |
| 2/11/2020 3:42:53 AM | 1 @ | $16.46 |
| 2/11/2020 3:20:08 AM | 22 @ | $16.46 |
| 2/11/2020 3:20:07 AM | 100 @ | $16.44 |
| 2/11/2020 3:20:07 AM | 100 @ | $16.42 |
| 2/11/2020 3:20:06 AM | 100 @ | $16.40 |
| 2/11/2020 3:20:05 AM | 100 @ | $16.38 |
| 2/11/2020 2:28:24 AM | 100 @ | $16.36 |
| 2/10/2020 10:24:16 PM | 100 @ | $16.34 |
| 2/10/2020 10:24:05 PM | 109 @ | $16.00 |
| 2/10/2020 9:45:17 PM | 200 @ | $15.75 |
| 2/10/2020 8:09:30 PM | 30 @ | $15.53 |
| 2/10/2020 2:56:25 AM | 22 @ | $16.00 |
| 2/10/2020 2:56:15 AM | 100 @ | $16.32 |
| 2/10/2020 2:56:01 AM | 2 @ | $16.31 |
| 2/10/2020 1:34:16 AM | 30 @ | $16.21 |
| 2/9/2020 5:35:31 PM | 30 @ | $15.51 |
| 2/9/2020 5:31:20 PM | 100 @ | $16.30 |
| 2/9/2020 5:31:07 PM | 100 @ | $16.28 |
| 2/9/2020 5:07:21 PM | 45 @ | $16.26 |
| 2/9/2020 8:59:37 AM | 10 @ | $16.26 |
| 2/9/2020 3:01:45 AM | 40 @ | $16.26 |
| 2/9/2020 3:00:03 AM | 5 @ | $16.26 |
| 2/8/2020 11:15:42 PM | 5 @ | $16.20 |
| 2/8/2020 11:15:31 PM | 100 @ | $16.24 |
| 2/8/2020 12:40:21 AM | 100 @ | $16.22 |
| 2/7/2020 2:44:35 PM | 5 @ | $16.20 |
| 2/7/2020 4:29:17 AM | 5 @ | $16.20 |
| 2/5/2020 10:35:06 AM | 25 @ | $15.50 |
| 2/5/2020 10:34:17 AM | 90 @ | $16.20 |
| 2/5/2020 10:33:42 AM | 100 @ | $16.18 |
| 2/5/2020 10:32:56 AM | 100 @ | $16.16 |
| 2/4/2020 6:45:35 PM | 37 @ | $16.14 |
| 2/4/2020 6:18:06 PM | 1 @ | $16.14 |
| 2/4/2020 3:40:14 PM | 15 @ | $16.14 |
| 2/4/2020 12:06:01 AM | 20 @ | $15.75 |
| 2/3/2020 11:14:13 PM | 3 @ | $16.14 |
| 2/3/2020 8:27:34 PM | 10 @ | $16.14 |
| 2/3/2020 8:27:11 PM | 34 @ | $16.14 |
| 2/3/2020 8:27:05 PM | 100 @ | $16.12 |
| 2/3/2020 7:28:23 PM | 16 @ | $16.10 |
| 2/3/2020 4:31:20 PM | 60 @ | $16.10 |
| 2/2/2020 8:27:03 PM | 4 @ | $16.10 |
| 2/2/2020 7:43:14 PM | 20 @ | $16.10 |
| 2/2/2020 7:43:13 PM | 100 @ | $16.08 |
| 2/1/2020 7:30:10 PM | 100 @ | $16.06 |
| 2/1/2020 7:29:49 PM | 100 @ | $16.04 |
| 2/1/2020 7:38:01 AM | 99 @ | $16.02 |
| 2/1/2020 2:53:25 AM | 1 @ | $16.02 |
| 2/1/2020 2:53:09 AM | 100 @ | $16.00 |
| 2/1/2020 2:53:03 AM | 100 @ | $15.98 |
| 2/1/2020 2:09:27 AM | 100 @ | $15.96 |
| 2/1/2020 2:09:26 AM | 100 @ | $15.94 |
| 1/31/2020 3:36:11 PM | 25 @ | $15.92 |
| 1/31/2020 3:03:29 PM | 1 @ | $15.92 |
| 1/30/2020 6:45:03 PM | 1 @ | $15.92 |
| 1/30/2020 6:45:03 PM | 73 @ | $15.92 |
| 1/29/2020 7:10:23 PM | 2 @ | $15.91 |
| 1/29/2020 7:09:35 PM | 100 @ | $15.90 |
| 1/29/2020 4:20:03 PM | 31 @ | $15.88 |
| 1/29/2020 2:16:31 AM | 1 @ | $15.88 |
| 1/29/2020 2:16:29 AM | 68 @ | $15.88 |
| 1/28/2020 6:51:32 AM | 32 @ | $15.86 |
| 1/28/2020 2:59:40 AM | 337 @ | $15.75 |
| 1/27/2020 10:29:54 PM | 20 @ | $15.75 |
| 1/27/2020 9:39:00 PM | 100 @ | $15.75 |
| 1/27/2020 1:46:33 AM | 3 @ | $15.75 |
| 1/27/2020 1:42:39 AM | 1 @ | $15.75 |
| 1/27/2020 1:41:02 AM | 50 @ | $15.75 |
| 1/27/2020 12:46:55 AM | 127 @ | $15.75 |
| 1/27/2020 12:46:55 AM | 17 @ | $15.75 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/18/2021 | $1,879.96 | $0.002 |
| 1/3/2021 | $3,477.47 | $0.004 |
| 1/1/2021 Q* | $4,464.49 | $0.010 |
| 1/1/2021 | $3,007.57 | $0.006 |
| 12/28/2020 | $3,148.35 | $0.007 |
| 12/24/2020 | $2,631.66 | $0.006 |
| 10/12/2020 Q* | $2,866.38 | $0.006 |
| 8/8/2020 | $3,167.06 | $0.034 |
| 8/4/2020 | $3,543.08 | $0.038 |
| 7/2/2020 Q* | $2,809.30 | $0.037 |
| 4/2/2020 Q* | $2,374.92 | $0.033 |
| 3/8/2020 | $1,473.10 | $0.021 |
| 3/7/2020 | $1,390.18 | $0.019 |
| 2/29/2020 | $1,765.02 | $0.025 |
| 2/25/2020 | $1,950.77 | $0.027 |
| 2/22/2020 | $1,953.77 | $0.028 |
| 2/12/2020 | $1,991.97 | $0.028 |
| 2/11/2020 | $1,690.72 | $0.024 |
| 2/7/2020 | $1,466.12 | $0.021 |
| 2/1/2020 | $1,867.77 | $0.027 |
| 1/29/2020 | $1,519.53 | $0.023 |
| 1/27/2020 | $1,496.97 | $0.022 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 400 @ $5.10 | 19 @ $8.51 |
| 100 @ $4.81 | 8 @ $8.52 |
| 50 @ $4.81 | 6 @ $8.53 |
| 100 @ $2.09 | 800 @ $8.54 |
| 1 @ $2.09 | 3172 @ $8.55 |
| 1000 @ $2.07 | 58 @ $8.98 |
| 24 @ $1.89 | 1000 @ $9.15 |
| 25 @ $1.02 | 100 @ $9.41 |
| 100 @ $9.42 | |
| 100 @ $9.43 | |
| 100 @ $9.44 | |
| 100 @ $9.45 | |
| 100 @ $9.46 | |
| 100 @ $9.47 | |
| 100 @ $9.48 | |
| 100 @ $9.49 | |
| 100 @ $9.50 | |
| 999 @ $9.90 | |
| 572 @ $9.99 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|