sport icon PELICN New Orleans Pelicans (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$93,903.46
Last Trade Price
$15.99
Avg Price (Last 100 Trades)
$18.42
Total Shares (Float)
500,000
IPO Shares Remaining
29,000
Volume Today/Avg
0 / 97

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.005
Next Game: SKINGS
Just Now
Divs per share paid (last 365 days)
$0.63
R.O.D. (last 365 days)
3.44%

Performance

Recent Trades

 Trade TimeShares Price
11/18/2020 4:15:16 AM3 @  $15.99
11/7/2020 12:45:36 AM3 @  $16.88
11/7/2020 12:41:35 AM250 @  $18.47
11/6/2020 12:50:50 AM173 @  $18.47
11/4/2020 8:33:47 PM999 @  $14.90
10/31/2020 12:59:20 PM10 @  $18.49
10/31/2020 12:59:20 PM100 @  $14.93
10/31/2020 12:59:03 PM323 @  $14.93
10/31/2020 2:12:03 AM1,000 @  $14.93
10/26/2020 4:03:48 PM50 @  $14.20
10/25/2020 3:08:29 PM8 @  $14.94
10/13/2020 12:53:26 AM500 @  $14.94
10/10/2020 8:30:26 AM1 @  $14.94
10/7/2020 1:30:12 PM50 @  $14.94
10/7/2020 3:21:17 AM1 @  $15.25
10/7/2020 3:21:16 AM100 @  $14.49
10/5/2020 4:12:44 PM3 @  $14.50
10/5/2020 3:31:05 AM900 @  $15.00
10/5/2020 2:30:42 AM100 @  $15.00
10/5/2020 2:30:40 AM250 @  $14.98
10/4/2020 1:14:18 AM575 @  $14.98
10/4/2020 1:14:18 AM425 @  $14.99
10/1/2020 4:01:54 PM75 @  $14.75
10/1/2020 3:11:30 AM1 @  $98.99
9/30/2020 4:31:42 PM100 @  $98.99
9/27/2020 3:53:19 AM7 @  $56.00
9/27/2020 3:52:59 AM365 @  $21.26
9/20/2020 4:42:52 PM101 @  $22.00
9/15/2020 4:36:45 AM1 @  $25.00
9/13/2020 11:56:13 AM99 @  $22.00
8/14/2020 2:58:00 AM5 @  $21.26
8/14/2020 2:47:36 AM360 @  $74.99
8/14/2020 2:45:20 AM5 @  $60.00
8/12/2020 12:11:12 AM35 @  $59.00
8/10/2020 4:24:35 AM1 @  $21.26
8/10/2020 3:30:01 AM129 @  $21.26
8/7/2020 6:45:37 PM1 @  $73.90
8/4/2020 5:05:24 PM1 @  $77.90
8/4/2020 3:46:47 PM116 @  $29.00
8/4/2020 5:37:28 AM100 @  $21.27
8/3/2020 8:52:24 PM1 @  $29.00
8/2/2020 11:08:06 PM31 @  $29.00
8/2/2020 12:07:27 AM2 @  $34.00
8/2/2020 12:06:16 AM9 @  $21.26
8/1/2020 12:05:18 AM100 @  $21.24
8/1/2020 12:05:08 AM100 @  $21.22
8/1/2020 12:04:48 AM7 @  $21.20
8/1/2020 12:04:46 AM93 @  $21.20
8/1/2020 12:04:44 AM100 @  $21.20
8/1/2020 12:01:59 AM100 @  $21.21
7/31/2020 11:21:38 AM100 @  $24.00
7/31/2020 12:20:45 AM372 @  $34.99
7/31/2020 12:20:43 AM100 @  $21.14
7/31/2020 12:20:42 AM100 @  $21.12
7/31/2020 12:20:34 AM100 @  $21.10
7/31/2020 12:20:21 AM100 @  $21.08
7/31/2020 12:20:05 AM100 @  $21.06
7/31/2020 12:06:50 AM100 @  $21.04
7/31/2020 12:06:47 AM100 @  $21.02
7/31/2020 12:06:46 AM100 @  $21.04
7/31/2020 12:06:44 AM100 @  $21.06
7/30/2020 6:02:24 PM100 @  $21.08
7/30/2020 6:02:24 PM228 @  $31.99
7/30/2020 5:12:21 AM300 @  $31.99
7/30/2020 5:12:14 AM100 @  $20.94
7/30/2020 5:12:07 AM100 @  $20.92
7/30/2020 5:11:59 AM100 @  $20.90
7/30/2020 5:11:51 AM100 @  $20.88
7/30/2020 5:11:43 AM100 @  $20.86
7/30/2020 5:11:36 AM100 @  $20.84
7/30/2020 1:38:43 AM100 @  $20.82
7/30/2020 1:38:37 AM100 @  $20.80
7/30/2020 1:38:32 AM100 @  $20.78
7/29/2020 2:44:05 AM100 @  $20.76
7/29/2020 2:44:03 AM100 @  $20.74
7/29/2020 2:44:02 AM100 @  $20.72
7/29/2020 2:44:00 AM100 @  $20.70
7/29/2020 2:43:59 AM100 @  $20.68
7/29/2020 2:43:41 AM100 @  $20.66
7/29/2020 2:43:39 AM100 @  $20.64
7/29/2020 2:43:37 AM100 @  $20.62
7/29/2020 2:43:36 AM100 @  $20.60
7/29/2020 2:43:35 AM100 @  $20.58
7/28/2020 5:08:27 PM100 @  $20.56
7/28/2020 5:08:18 PM760 @  $30.00
7/28/2020 2:40:44 AM268 @  $29.99
7/28/2020 2:40:33 AM100 @  $20.54
7/28/2020 2:40:25 AM100 @  $20.52
7/28/2020 2:40:14 AM100 @  $20.50
7/28/2020 2:40:08 AM100 @  $20.48
7/28/2020 2:40:01 AM100 @  $20.46
7/28/2020 2:39:55 AM100 @  $20.44
7/28/2020 2:39:49 AM100 @  $20.42
7/28/2020 2:39:43 AM100 @  $20.40
7/28/2020 2:39:36 AM100 @  $20.38
7/27/2020 8:29:32 PM100 @  $20.36
7/27/2020 6:19:24 AM1 @  $18.95
7/27/2020 2:30:46 AM1 @  $30.00
7/27/2020 2:30:38 AM100 @  $20.34
7/27/2020 2:30:33 AM100 @  $20.32
7/27/2020 12:27:02 AM100 @  $20.30
7/27/2020 12:26:52 AM100 @  $20.28
7/27/2020 12:26:43 AM100 @  $20.26
7/27/2020 12:26:32 AM100 @  $20.24
7/27/2020 12:26:17 AM100 @  $20.22
7/27/2020 12:26:08 AM100 @  $20.20
7/27/2020 12:08:27 AM100 @  $20.18
7/26/2020 3:00:30 AM100 @  $20.17
7/26/2020 12:11:00 AM7 @  $19.50
7/26/2020 12:10:58 AM100 @  $20.15
7/26/2020 12:10:55 AM100 @  $20.15
7/26/2020 12:10:53 AM100 @  $20.15
7/26/2020 12:10:51 AM100 @  $20.15
7/26/2020 12:10:48 AM100 @  $20.15
7/26/2020 12:10:45 AM100 @  $20.15
7/26/2020 12:10:43 AM100 @  $21.00
7/26/2020 12:10:41 AM100 @  $21.00
7/26/2020 12:10:38 AM100 @  $21.00
7/25/2020 2:49:29 PM100 @  $21.00
7/25/2020 1:19:57 PM35 @  $36.00
7/25/2020 4:03:30 AM1 @  $36.00
7/25/2020 1:32:00 AM81 @  $19.94
7/25/2020 1:30:10 AM10 @  $19.94
7/25/2020 12:45:34 AM9 @  $19.94
7/25/2020 12:45:29 AM100 @  $19.92
7/25/2020 12:45:06 AM100 @  $19.90
7/25/2020 12:44:45 AM100 @  $19.88
7/25/2020 12:44:40 AM100 @  $19.86
7/25/2020 12:44:34 AM100 @  $19.84
7/25/2020 12:44:28 AM100 @  $19.82
7/25/2020 12:34:27 AM100 @  $19.80
7/25/2020 12:34:07 AM100 @  $19.78
7/24/2020 4:07:08 AM100 @  $19.76
7/24/2020 12:31:38 AM2 @  $53.99
7/24/2020 12:29:44 AM100 @  $19.74
7/24/2020 12:28:43 AM100 @  $19.72
7/24/2020 12:28:39 AM100 @  $19.70
7/24/2020 12:28:37 AM100 @  $19.68
7/24/2020 12:28:33 AM100 @  $19.66
7/24/2020 12:28:30 AM100 @  $19.64
7/24/2020 12:20:34 AM100 @  $19.62
7/24/2020 12:20:25 AM100 @  $19.60
7/24/2020 12:19:41 AM100 @  $19.58
7/23/2020 12:13:05 AM100 @  $19.56
7/23/2020 12:13:03 AM100 @  $19.56
7/23/2020 12:13:01 AM100 @  $19.56
7/23/2020 12:12:59 AM100 @  $19.56
7/23/2020 12:12:56 AM100 @  $19.56
7/23/2020 12:12:54 AM100 @  $19.56
7/23/2020 12:12:52 AM100 @  $19.75
7/23/2020 12:12:50 AM100 @  $19.75
7/23/2020 12:12:48 AM100 @  $19.75
7/23/2020 12:12:46 AM100 @  $19.75
7/22/2020 12:15:48 AM100 @  $19.75
7/22/2020 12:15:46 AM100 @  $19.34
7/22/2020 12:15:44 AM100 @  $19.34
7/22/2020 12:15:42 AM100 @  $19.34
7/22/2020 12:15:38 AM100 @  $19.34
7/22/2020 12:15:36 AM100 @  $19.34
7/22/2020 12:15:34 AM100 @  $19.34
7/22/2020 12:15:31 AM100 @  $19.34
7/22/2020 12:15:28 AM100 @  $19.34
7/22/2020 12:15:26 AM100 @  $19.34
7/21/2020 9:57:18 PM100 @  $19.34
7/21/2020 9:57:11 PM540 @  $54.99
7/21/2020 9:56:59 PM360 @  $54.98
7/21/2020 12:58:47 AM5 @  $50.00
7/21/2020 12:58:39 AM100 @  $19.14
7/21/2020 12:58:32 AM100 @  $19.12
7/21/2020 12:58:25 AM100 @  $19.10
7/21/2020 12:58:19 AM100 @  $19.08
7/21/2020 12:58:13 AM100 @  $19.06
7/21/2020 12:58:06 AM100 @  $19.04
7/21/2020 12:17:49 AM100 @  $19.02
7/21/2020 12:17:47 AM100 @  $19.01
7/21/2020 12:17:45 AM100 @  $19.01
7/20/2020 4:17:11 AM100 @  $19.01
7/20/2020 12:16:47 AM1 @  $99.00
7/20/2020 12:16:45 AM100 @  $18.96
7/20/2020 12:16:43 AM100 @  $18.96
7/20/2020 12:16:40 AM100 @  $18.96
7/20/2020 12:16:37 AM100 @  $18.96
7/20/2020 12:16:34 AM100 @  $18.96
7/19/2020 8:06:21 PM100 @  $18.96
7/19/2020 12:20:18 AM240 @  $98.99
7/19/2020 12:20:16 AM100 @  $18.74
7/19/2020 12:20:13 AM100 @  $18.74
7/19/2020 12:20:11 AM100 @  $18.74
7/19/2020 12:20:08 AM100 @  $18.74
7/19/2020 12:20:07 AM100 @  $18.74
7/19/2020 12:20:05 AM100 @  $18.74
7/19/2020 12:20:03 AM100 @  $18.74
7/19/2020 12:20:01 AM100 @  $18.74
7/19/2020 12:19:58 AM100 @  $18.74
7/18/2020 3:54:08 PM100 @  $18.74
7/18/2020 2:57:48 AM100 @  $25.00
7/18/2020 12:18:53 AM100 @  $25.00
7/18/2020 12:18:51 AM100 @  $18.54
7/18/2020 12:18:49 AM100 @  $18.54
7/18/2020 12:18:47 AM100 @  $18.54
7/18/2020 12:18:45 AM100 @  $18.54
7/18/2020 12:18:43 AM100 @  $18.54
7/18/2020 12:18:41 AM100 @  $18.54
7/18/2020 12:18:37 AM100 @  $18.54
7/18/2020 12:18:35 AM100 @  $18.54
7/18/2020 12:18:34 AM95 @  $18.54
7/18/2020 12:18:32 AM5 @  $20.00
7/17/2020 8:44:16 PM100 @  $20.00
7/17/2020 8:44:10 PM100 @  $99.99
7/17/2020 4:54:30 PM4 @  $99.98
7/17/2020 4:54:29 PM100 @  $25.00
7/17/2020 4:54:29 PM488 @  $22.50
7/17/2020 12:49:41 AM1 @  $22.49
7/17/2020 12:49:32 AM100 @  $18.34
7/17/2020 12:48:58 AM100 @  $18.32
7/17/2020 12:48:51 AM100 @  $18.30
7/17/2020 12:48:45 AM100 @  $18.28
7/17/2020 12:48:32 AM100 @  $18.26
7/17/2020 12:48:25 AM100 @  $18.24
7/17/2020 12:48:24 AM100 @  $18.22
7/17/2020 12:48:16 AM100 @  $18.22
7/17/2020 12:48:09 AM100 @  $18.20
7/16/2020 1:02:10 AM100 @  $18.18
7/16/2020 1:02:09 AM100 @  $18.16
7/16/2020 1:02:07 AM100 @  $18.14
7/16/2020 1:02:06 AM100 @  $18.12
7/16/2020 1:00:46 AM100 @  $18.10
7/16/2020 1:00:45 AM100 @  $18.08
7/16/2020 1:00:43 AM100 @  $18.06
7/16/2020 1:00:42 AM100 @  $18.04
7/16/2020 1:00:41 AM100 @  $18.02
7/16/2020 12:46:41 AM50 @  $18.00
7/16/2020 12:10:59 AM50 @  $18.00
7/15/2020 4:49:21 AM100 @  $18.50
7/15/2020 4:49:17 AM100 @  $17.96
7/15/2020 4:49:12 AM100 @  $17.94
7/15/2020 4:48:59 AM50 @  $17.92
7/15/2020 4:48:50 AM50 @  $17.92
7/15/2020 4:48:45 AM100 @  $17.90
7/15/2020 4:48:38 AM100 @  $17.88
7/15/2020 4:48:32 AM100 @  $17.86
7/15/2020 4:48:27 AM100 @  $17.84
7/15/2020 4:48:22 AM100 @  $17.82
7/15/2020 4:48:17 AM100 @  $17.80
7/14/2020 9:45:46 PM100 @  $17.78
7/14/2020 9:45:41 PM100 @  $17.76
7/14/2020 9:45:36 PM100 @  $17.74
7/14/2020 9:45:32 PM100 @  $17.72
7/14/2020 9:45:27 PM100 @  $17.70
7/14/2020 9:45:23 PM100 @  $17.68
7/14/2020 9:45:18 PM100 @  $17.66
7/14/2020 9:45:13 PM100 @  $17.64
7/14/2020 9:45:08 PM100 @  $17.62
7/14/2020 9:45:04 PM100 @  $17.60
7/14/2020 9:44:59 PM49 @  $17.58
7/14/2020 5:33:30 PM20 @  $17.37
7/7/2020 2:48:00 AM1 @  $17.36
7/1/2020 3:43:23 PM10 @  $17.37
7/1/2020 3:43:04 PM20 @  $13.75
7/1/2020 3:42:49 PM30 @  $16.49
7/1/2020 3:42:31 PM1 @  $16.50
6/24/2020 3:38:42 AM1 @  $16.76
6/19/2020 1:57:14 AM1 @  $17.58
5/29/2020 11:50:05 PM20 @  $17.58
5/21/2020 12:22:02 AM30 @  $17.58
5/19/2020 12:17:00 PM100 @  $17.56
5/19/2020 12:16:58 PM100 @  $17.54
5/19/2020 12:16:58 PM100 @  $17.52
5/19/2020 12:16:57 PM1 @  $17.50
5/19/2020 12:16:52 PM100 @  $17.50
5/17/2020 10:46:41 PM65 @  $17.48
5/17/2020 10:46:39 PM35 @  $17.48
5/17/2020 10:46:38 PM100 @  $17.46
5/17/2020 10:46:37 PM100 @  $17.44
5/17/2020 1:20:22 PM65 @  $17.42
5/17/2020 1:19:43 PM35 @  $17.42
5/17/2020 1:19:42 PM100 @  $17.40
5/17/2020 1:19:40 PM100 @  $17.38
5/17/2020 1:19:39 PM100 @  $17.36
5/9/2020 9:47:24 PM25 @  $17.35
5/9/2020 9:47:23 PM100 @  $17.34
5/9/2020 9:47:21 PM100 @  $17.32
5/9/2020 9:47:20 PM100 @  $17.30
5/9/2020 9:47:19 PM100 @  $17.28
5/9/2020 4:34:37 PM30 @  $17.26
5/9/2020 4:34:35 PM70 @  $17.26
5/9/2020 4:34:34 PM100 @  $17.24
5/9/2020 4:34:34 PM100 @  $17.22
5/8/2020 1:24:24 AM30 @  $17.12
5/8/2020 1:24:16 AM30 @  $16.36
5/6/2020 2:15:10 PM1 @  $16.37
5/6/2020 2:15:09 PM100 @  $17.20
5/6/2020 2:15:09 PM100 @  $17.18
5/3/2020 11:14:14 AM23 @  $17.15
5/1/2020 2:36:22 PM1 @  $17.15
5/1/2020 2:36:22 PM100 @  $17.14
5/1/2020 2:36:21 PM100 @  $17.12
5/1/2020 2:36:20 PM100 @  $17.10
5/1/2020 2:36:19 PM100 @  $17.08
5/1/2020 2:35:48 PM100 @  $17.06
4/26/2020 6:16:00 PM24 @  $17.04
4/26/2020 6:09:09 PM76 @  $17.04
4/15/2020 6:50:22 AM24 @  $17.02
4/15/2020 6:50:06 AM25 @  $17.02
4/9/2020 5:26:21 PM25 @  $16.77
4/9/2020 12:46:16 AM1 @  $17.02
4/8/2020 10:04:50 PM50 @  $17.02
4/7/2020 6:59:35 PM89 @  $17.00
4/3/2020 6:50:28 AM8 @  $17.00
4/3/2020 12:44:48 AM1 @  $17.00
4/3/2020 12:44:29 AM2 @  $17.00
3/25/2020 2:23:14 AM1 @  $16.98
3/25/2020 2:23:14 AM66 @  $10.30
3/25/2020 2:22:48 AM1 @  $10.31
3/24/2020 6:48:11 PM100 @  $10.55
3/17/2020 3:57:14 PM2 @  $16.99
3/17/2020 3:57:13 PM230 @  $17.00
3/17/2020 3:57:12 PM100 @  $16.98
3/17/2020 3:57:11 PM100 @  $16.96
3/17/2020 3:57:11 PM100 @  $16.94
3/17/2020 3:57:10 PM100 @  $16.92
3/17/2020 3:57:09 PM100 @  $16.90
3/17/2020 3:57:08 PM100 @  $16.88
3/17/2020 3:57:08 PM100 @  $16.86
3/16/2020 12:57:11 PM70 @  $16.84
3/16/2020 6:49:03 AM26 @  $16.83
3/15/2020 5:36:34 PM2 @  $16.83
3/15/2020 5:36:34 PM10 @  $7.30
3/15/2020 5:36:33 PM5 @  $12.80
3/15/2020 5:35:57 PM1 @  $12.81
3/15/2020 5:35:56 PM25 @  $15.00
3/15/2020 5:35:56 PM1 @  $15.01
3/15/2020 2:45:30 PM1 @  $16.50
3/15/2020 2:45:29 PM30 @  $16.84
3/14/2020 11:20:37 PM50 @  $16.82
3/14/2020 5:32:59 PM14 @  $16.82
3/13/2020 2:28:20 AM1 @  $16.82
3/13/2020 2:27:56 AM1 @  $16.74
3/11/2020 5:15:26 PM1 @  $16.75
3/11/2020 4:08:14 PM5 @  $16.82
3/11/2020 2:09:54 PM1 @  $16.81
3/11/2020 2:09:46 PM30 @  $16.82
3/11/2020 1:13:53 AM7 @  $16.80
3/11/2020 1:13:23 AM93 @  $16.80
3/11/2020 1:13:08 AM100 @  $16.78
3/11/2020 1:12:52 AM31 @  $16.77
3/10/2020 3:55:53 PM224 @  $16.76
3/10/2020 5:21:27 AM5 @  $16.76
3/10/2020 3:40:35 AM71 @  $16.76
3/9/2020 12:10:41 PM13 @  $16.76
3/9/2020 3:42:51 AM11 @  $16.76
3/9/2020 3:42:29 AM5 @  $16.76
3/9/2020 3:41:48 AM2 @  $16.74
3/9/2020 3:41:18 AM1 @  $16.00
3/8/2020 4:45:02 PM6 @  $16.72
3/8/2020 7:32:07 AM97 @  $16.74
3/8/2020 2:51:28 AM1 @  $16.74
3/7/2020 3:50:19 AM94 @  $16.72
3/7/2020 3:50:14 AM6 @  $16.72
3/7/2020 3:50:08 AM100 @  $16.70
3/7/2020 3:50:02 AM43 @  $16.69
3/7/2020 2:58:27 AM17 @  $16.00
3/6/2020 6:59:57 PM2 @  $16.00
3/6/2020 5:00:22 PM1 @  $16.69
3/6/2020 5:00:13 PM56 @  $16.69
3/6/2020 3:27:48 PM7 @  $16.68
3/6/2020 3:20:28 PM10 @  $16.68
3/5/2020 2:21:07 AM15 @  $16.68
3/3/2020 6:52:50 PM10 @  $16.68
3/3/2020 4:56:51 PM2 @  $16.68
3/3/2020 3:37:02 PM10 @  $16.68
3/1/2020 8:25:48 PM25 @  $16.68
3/1/2020 3:51:26 PM8 @  $16.68
2/29/2020 2:02:15 PM5 @  $16.68
2/28/2020 3:20:42 PM8 @  $16.68
2/28/2020 2:53:15 PM95 @  $16.66
2/28/2020 6:52:57 AM1 @  $16.66
2/28/2020 6:52:51 AM4 @  $16.66
2/27/2020 10:11:02 PM100 @  $16.64
2/26/2020 4:38:55 AM57 @  $16.62
2/25/2020 7:44:17 PM7 @  $16.62
2/25/2020 2:47:40 PM2 @  $16.62
2/25/2020 2:47:32 PM3 @  $16.62
2/25/2020 4:50:31 AM1 @  $16.61
2/25/2020 12:44:49 AM7 @  $16.62
2/25/2020 12:44:49 AM46 @  $15.10
2/24/2020 11:12:44 PM1 @  $15.11
2/24/2020 6:48:45 PM6 @  $16.62
2/24/2020 6:48:33 PM18 @  $16.62
2/24/2020 9:26:02 AM11 @  $16.60
2/24/2020 5:43:04 AM10 @  $16.60
2/24/2020 5:14:37 AM15 @  $16.60
2/24/2020 3:42:49 AM6 @  $16.57
2/24/2020 3:42:29 AM23 @  $16.60
2/24/2020 2:26:02 AM7 @  $16.60
2/24/2020 2:25:57 AM34 @  $16.60
2/24/2020 2:09:45 AM9 @  $16.58
2/23/2020 9:30:44 AM1 @  $16.57
2/23/2020 9:30:37 AM1 @  $16.00
2/23/2020 9:30:30 AM5 @  $16.01
2/23/2020 6:27:10 AM1 @  $16.02
2/22/2020 4:00:21 PM15 @  $16.58
2/22/2020 4:00:08 PM10 @  $16.48
2/22/2020 2:21:07 PM10 @  $16.48
2/22/2020 4:44:19 AM10 @  $16.48
2/22/2020 4:29:14 AM20 @  $16.58
2/22/2020 4:29:08 AM56 @  $16.58
2/22/2020 4:26:40 AM22 @  $16.56
2/21/2020 5:51:07 PM45 @  $16.56
2/21/2020 12:53:14 AM2 @  $16.56
2/21/2020 12:01:59 AM31 @  $16.56
2/21/2020 12:01:35 AM35 @  $16.54
2/19/2020 4:30:07 AM5 @  $16.53
2/19/2020 3:22:28 AM30 @  $15.72
2/18/2020 8:35:47 PM142 @  $16.00
2/18/2020 8:35:24 PM5 @  $16.00
2/18/2020 8:14:21 PM5 @  $15.73
2/18/2020 3:19:52 PM3 @  $16.00
2/18/2020 12:06:14 AM50 @  $16.00
2/15/2020 8:34:59 PM1 @  $16.54
2/15/2020 7:58:26 PM17 @  $16.54
2/15/2020 7:58:12 PM2 @  $15.42
2/15/2020 8:08:24 AM1 @  $15.43
2/15/2020 1:24:20 AM4 @  $16.54
2/15/2020 1:24:06 AM43 @  $16.54
2/14/2020 8:29:22 PM7 @  $16.52
2/14/2020 8:02:33 PM58 @  $16.52
2/14/2020 8:02:10 PM15 @  $16.52
2/14/2020 6:05:09 PM15 @  $16.42
2/14/2020 4:20:19 AM5 @  $16.42
2/14/2020 2:21:28 AM15 @  $16.42
2/13/2020 4:49:07 PM10 @  $16.42
2/13/2020 2:00:04 PM1 @  $16.52
2/13/2020 4:17:16 AM3 @  $16.52
2/13/2020 1:31:15 AM15 @  $16.52
2/13/2020 1:13:41 AM1 @  $16.52
2/13/2020 12:58:37 AM1 @  $16.50
2/12/2020 10:29:09 PM1 @  $16.50
2/12/2020 10:14:28 PM1 @  $16.50
2/12/2020 7:30:03 PM1 @  $16.50
2/12/2020 6:29:17 PM28 @  $16.50
2/12/2020 6:27:56 PM63 @  $16.50
2/12/2020 6:27:49 PM5 @  $16.50
2/12/2020 6:26:30 PM14 @  $16.48
2/12/2020 6:26:24 PM86 @  $16.48
2/12/2020 6:25:36 PM34 @  $16.46
2/12/2020 4:49:54 AM5 @  $16.46
2/12/2020 3:56:12 AM38 @  $16.46
2/11/2020 3:42:53 AM1 @  $16.46
2/11/2020 3:20:08 AM22 @  $16.46
2/11/2020 3:20:07 AM100 @  $16.44
2/11/2020 3:20:07 AM100 @  $16.42
2/11/2020 3:20:06 AM100 @  $16.40
2/11/2020 3:20:05 AM100 @  $16.38
2/11/2020 2:28:24 AM100 @  $16.36
2/10/2020 10:24:16 PM100 @  $16.34
2/10/2020 10:24:05 PM109 @  $16.00
2/10/2020 9:45:17 PM200 @  $15.75
2/10/2020 8:09:30 PM30 @  $15.53
2/10/2020 2:56:25 AM22 @  $16.00
2/10/2020 2:56:15 AM100 @  $16.32
2/10/2020 2:56:01 AM2 @  $16.31
2/10/2020 1:34:16 AM30 @  $16.21
2/9/2020 5:35:31 PM30 @  $15.51
2/9/2020 5:31:20 PM100 @  $16.30
2/9/2020 5:31:07 PM100 @  $16.28
2/9/2020 5:07:21 PM45 @  $16.26
2/9/2020 8:59:37 AM10 @  $16.26
2/9/2020 3:01:45 AM40 @  $16.26
2/9/2020 3:00:03 AM5 @  $16.26
2/8/2020 11:15:42 PM5 @  $16.20
2/8/2020 11:15:31 PM100 @  $16.24
2/8/2020 12:40:21 AM100 @  $16.22
2/7/2020 2:44:35 PM5 @  $16.20
2/7/2020 4:29:17 AM5 @  $16.20
2/5/2020 10:35:06 AM25 @  $15.50
2/5/2020 10:34:17 AM90 @  $16.20
2/5/2020 10:33:42 AM100 @  $16.18
2/5/2020 10:32:56 AM100 @  $16.16
2/4/2020 6:45:35 PM37 @  $16.14
2/4/2020 6:18:06 PM1 @  $16.14
2/4/2020 3:40:14 PM15 @  $16.14
2/4/2020 12:06:01 AM20 @  $15.75
2/3/2020 11:14:13 PM3 @  $16.14
2/3/2020 8:27:34 PM10 @  $16.14
2/3/2020 8:27:11 PM34 @  $16.14
2/3/2020 8:27:05 PM100 @  $16.12
2/3/2020 7:28:23 PM16 @  $16.10
2/3/2020 4:31:20 PM60 @  $16.10
2/2/2020 8:27:03 PM4 @  $16.10
2/2/2020 7:43:14 PM20 @  $16.10
2/2/2020 7:43:13 PM100 @  $16.08
2/1/2020 7:30:10 PM100 @  $16.06
2/1/2020 7:29:49 PM100 @  $16.04
2/1/2020 7:38:01 AM99 @  $16.02
2/1/2020 2:53:25 AM1 @  $16.02
2/1/2020 2:53:09 AM100 @  $16.00
2/1/2020 2:53:03 AM100 @  $15.98
2/1/2020 2:09:27 AM100 @  $15.96
2/1/2020 2:09:26 AM100 @  $15.94
1/31/2020 3:36:11 PM25 @  $15.92
1/31/2020 3:03:29 PM1 @  $15.92
1/30/2020 6:45:03 PM1 @  $15.92
1/30/2020 6:45:03 PM73 @  $15.92
1/29/2020 7:10:23 PM2 @  $15.91
1/29/2020 7:09:35 PM100 @  $15.90
1/29/2020 4:20:03 PM31 @  $15.88
1/29/2020 2:16:31 AM1 @  $15.88
1/29/2020 2:16:29 AM68 @  $15.88
1/28/2020 6:51:32 AM32 @  $15.86
1/28/2020 2:59:40 AM337 @  $15.75
1/27/2020 10:29:54 PM20 @  $15.75
1/27/2020 9:39:00 PM100 @  $15.75
1/27/2020 1:46:33 AM3 @  $15.75
1/27/2020 1:42:39 AM1 @  $15.75
1/27/2020 1:41:02 AM50 @  $15.75
1/27/2020 12:46:55 AM127 @  $15.75
1/26/2020 6:11:32 PM17 @  $15.75
1/26/2020 12:59:00 AM20 @  $15.75
1/25/2020 9:43:14 PM100 @  $15.75
1/25/2020 9:28:27 PM1 @  $15.75
1/25/2020 3:50:23 PM1 @  $15.75
1/25/2020 7:04:56 AM1 @  $15.75
1/25/2020 4:26:31 AM1 @  $15.75
1/25/2020 3:47:53 AM2 @  $15.75
1/25/2020 3:09:44 AM1 @  $15.00
1/24/2020 7:46:25 PM4 @  $15.86
1/24/2020 5:13:55 PM2 @  $15.86
1/24/2020 4:15:19 PM3 @  $15.86
1/24/2020 3:11:28 PM1 @  $15.86
1/24/2020 3:06:45 AM1 @  $15.86
1/24/2020 1:59:38 AM1 @  $15.00
1/23/2020 5:34:56 PM1 @  $15.86
1/23/2020 3:52:55 PM4 @  $15.86
1/23/2020 3:51:46 PM1 @  $15.86
1/23/2020 1:53:14 PM7 @  $15.86
1/23/2020 5:19:34 AM4 @  $15.86
1/23/2020 3:38:26 AM30 @  $15.76
1/23/2020 12:59:37 AM10 @  $13.85
1/22/2020 11:57:10 PM8 @  $15.86
1/22/2020 7:46:48 PM28 @  $15.86
1/22/2020 3:12:24 PM1 @  $15.00
1/22/2020 8:57:34 AM2 @  $15.86
1/22/2020 8:10:17 AM2 @  $15.86
1/22/2020 8:10:15 AM100 @  $15.84
1/22/2020 8:10:12 AM100 @  $15.82
1/22/2020 1:35:30 AM100 @  $15.80
1/21/2020 8:52:12 PM30 @  $15.01
1/21/2020 8:15:22 PM100 @  $15.78
1/21/2020 8:15:01 PM100 @  $15.76
1/21/2020 8:14:47 PM41 @  $15.75
1/21/2020 5:40:29 PM94 @  $15.74
1/21/2020 5:22:11 PM26 @  $15.64
1/21/2020 2:02:18 PM1 @  $15.00
1/20/2020 7:44:27 PM4 @  $15.64
1/20/2020 6:30:24 PM1 @  $15.74
1/20/2020 3:12:28 AM2 @  $15.00
1/20/2020 12:47:57 AM1 @  $15.00
1/19/2020 4:09:12 AM5 @  $15.74
1/19/2020 4:09:12 AM1 @  $14.58
1/18/2020 10:21:11 PM2 @  $14.59
1/18/2020 10:21:08 PM100 @  $15.72
1/18/2020 10:21:06 PM100 @  $15.70
1/18/2020 10:21:03 PM100 @  $15.68
1/18/2020 5:12:38 PM99 @  $15.66
1/18/2020 5:07:50 AM1 @  $15.66
1/17/2020 3:21:06 AM30 @  $14.84
1/17/2020 3:20:57 AM100 @  $15.64
1/16/2020 12:55:23 AM100 @  $15.62
1/16/2020 12:55:02 AM100 @  $15.60
1/16/2020 12:54:39 AM100 @  $15.58
1/16/2020 12:54:27 AM100 @  $15.56
1/16/2020 12:54:18 AM100 @  $15.54
1/16/2020 12:54:07 AM100 @  $15.52
1/16/2020 12:53:55 AM100 @  $15.50
1/16/2020 12:53:45 AM100 @  $15.48
1/16/2020 12:53:35 AM100 @  $15.46
1/15/2020 11:07:12 PM63 @  $14.95
1/15/2020 11:04:51 PM127 @  $14.95
1/15/2020 7:20:27 PM101 @  $14.95
1/15/2020 3:27:53 PM5 @  $14.95
1/15/2020 3:54:48 AM1 @  $14.60
1/15/2020 3:54:27 AM1 @  $14.60
1/14/2020 2:09:11 PM1 @  $14.61
1/12/2020 7:10:22 PM3 @  $14.95
1/12/2020 7:10:18 PM1 @  $14.50
1/11/2020 4:06:12 PM1 @  $14.60
1/9/2020 5:11:10 PM1 @  $14.95
1/9/2020 5:11:05 PM10 @  $14.75
1/8/2020 10:50:32 PM5 @  $14.76
1/8/2020 4:23:04 PM5 @  $14.75
1/8/2020 4:23:04 PM1 @  $14.50
1/7/2020 3:09:08 AM1 @  $14.51
1/7/2020 3:09:05 AM100 @  $15.44
1/7/2020 3:09:03 AM100 @  $15.42
1/7/2020 3:09:00 AM100 @  $15.40
1/7/2020 3:08:57 AM100 @  $15.38
1/7/2020 3:08:27 AM100 @  $15.36
1/7/2020 3:08:24 AM100 @  $15.34
1/7/2020 3:08:21 AM100 @  $15.32
1/7/2020 3:08:18 AM100 @  $15.30
1/7/2020 3:08:16 AM100 @  $15.28
1/6/2020 7:22:19 PM100 @  $15.26
1/6/2020 7:22:17 PM100 @  $15.24
1/6/2020 7:22:14 PM100 @  $15.22
1/6/2020 7:22:12 PM100 @  $15.20
1/6/2020 7:22:09 PM100 @  $15.18
1/6/2020 3:44:09 PM20 @  $15.16
1/6/2020 3:43:41 PM80 @  $15.16
1/5/2020 9:01:00 PM20 @  $15.15
1/5/2020 5:36:12 PM5 @  $15.15
1/3/2020 5:38:57 PM40 @  $15.14
1/3/2020 3:47:54 PM44 @  $15.14
1/3/2020 2:13:22 PM27 @  $15.04
1/2/2020 6:47:00 PM3 @  $15.04
1/2/2020 6:47:00 PM30 @  $14.30
1/2/2020 12:55:51 PM30 @  $14.37
12/30/2019 11:52:47 PM1 @  $15.14
12/30/2019 9:38:09 PM10 @  $15.14
12/30/2019 2:04:18 AM5 @  $15.14
12/29/2019 7:33:01 PM6 @  $15.12
12/29/2019 4:40:26 AM70 @  $15.12
12/29/2019 1:28:46 AM19 @  $15.12
12/28/2019 5:43:13 PM5 @  $15.12
12/28/2019 5:42:55 PM100 @  $15.10
12/28/2019 5:42:48 PM100 @  $15.08
12/28/2019 5:42:41 PM100 @  $15.06
12/28/2019 5:42:40 PM62 @  $15.04
12/24/2019 4:22:25 PM48 @  $15.04
12/20/2019 5:55:20 PM5 @  $15.04
12/20/2019 4:42:14 PM1 @  $15.04
12/20/2019 2:50:38 AM5 @  $15.04
12/20/2019 2:49:39 AM12 @  $14.93
12/18/2019 2:58:12 AM18 @  $14.93
12/18/2019 2:58:11 AM30 @  $14.28
12/15/2019 3:52:45 PM30 @  $14.29
12/15/2019 3:52:45 PM40 @  $15.04
12/14/2019 4:18:56 PM30 @  $14.94
12/14/2019 1:17:42 AM1 @  $15.04
12/14/2019 1:17:42 AM30 @  $14.19
12/13/2019 10:34:43 PM29 @  $14.20
12/13/2019 7:13:52 AM3 @  $15.02
12/13/2019 7:12:12 AM20 @  $15.02
12/13/2019 7:12:12 AM77 @  $15.02
12/13/2019 7:12:12 AM2 @  $15.00
12/13/2019 7:12:10 AM12 @  $15.00
12/13/2019 2:37:30 AM9 @  $15.00
12/13/2019 2:37:14 AM91 @  $15.00
12/13/2019 2:15:58 AM9 @  $14.98
12/13/2019 2:15:44 AM91 @  $14.98
12/10/2019 12:22:56 PM9 @  $14.96
12/10/2019 1:04:10 AM3 @  $14.96
12/9/2019 7:49:17 AM18 @  $14.96
12/9/2019 7:33:42 AM113 @  $14.88
12/8/2019 3:10:41 PM50 @  $14.87
12/8/2019 4:22:10 AM15 @  $14.88
12/7/2019 8:52:35 PM139 @  $14.88
12/7/2019 8:52:33 PM70 @  $14.96
12/6/2019 12:36:39 AM40 @  $14.94
12/5/2019 4:57:17 AM10 @  $14.94
12/5/2019 2:54:45 AM50 @  $14.94
12/5/2019 2:54:42 AM100 @  $14.92
12/5/2019 2:54:39 AM100 @  $14.90
12/5/2019 2:54:36 AM100 @  $14.88
12/4/2019 11:47:45 PM75 @  $14.86
12/4/2019 11:47:28 PM25 @  $14.86
12/4/2019 2:36:08 AM100 @  $14.84
12/4/2019 2:36:05 AM100 @  $14.82
12/4/2019 2:36:03 AM100 @  $14.80
12/3/2019 8:01:35 PM39 @  $14.78
12/3/2019 4:24:08 AM25 @  $14.78
12/2/2019 3:41:18 AM1 @  $14.78
11/30/2019 4:43:45 AM5 @  $14.78
11/30/2019 4:35:26 AM10 @  $14.78
11/28/2019 11:47:44 PM10 @  $14.78
11/28/2019 11:47:44 PM10 @  $14.78
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/12/2020 Q*$2,866.38$0.006
8/8/2020$3,167.06$0.034
8/4/2020$3,543.08$0.038
7/2/2020 Q*$2,809.30$0.037
4/2/2020 Q*$2,374.92$0.033
3/8/2020$1,473.10$0.021
3/7/2020$1,390.18$0.019
2/29/2020$1,765.02$0.025
2/25/2020$1,950.77$0.027
2/22/2020$1,953.77$0.028
2/12/2020$1,991.97$0.028
2/11/2020$1,690.72$0.024
2/7/2020$1,466.12$0.021
2/1/2020$1,867.77$0.027
1/29/2020$1,519.53$0.023
1/27/2020$1,496.97$0.022
1/22/2020$1,710.16$0.026
1/18/2020$1,619.38$0.024
1/15/2020$1,078.39$0.017
1/11/2020$1,254.92$0.019
1/11/2020$1,228.73$0.019
1/7/2020$1,392.19$0.021
1/2/2020 Q*$2,117.83$0.033
12/31/2019$1,441.44$0.023
12/31/2019$1,173.47$0.018
12/29/2019$776.46$0.012
12/29/2019$362.33$0.006
12/20/2019$278.10$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $4.16     50 @ $15.50
1000 @ $4.15     1000 @ $16.00
1000 @ $4.14     1090 @ $16.88
24 @ $3.79     1000 @ $17.00
25 @ $2.05     1000 @ $18.82
    100 @ $18.83
    100 @ $18.85
    100 @ $18.87
    100 @ $18.89
    100 @ $18.91
    100 @ $18.93
    100 @ $18.95
    100 @ $18.97
    100 @ $18.99
    100 @ $19.01
    999 @ $19.80
    572 @ $19.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News