sport icon RAPTOR Toronto Raptors (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$1,102.86
Last Trade Price
$6.47
Avg Price (Last 100 Trades)
$9.07
Total Shares (Float)
1.00MM
IPO Shares Remaining
14,777
Volume Today/Avg
19,902 / 10

Dividends

Next Quarterly Div in
77 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CELTIC
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%

Performance

Recent Trades

 Trade TimeShares Price
5/22/2025 11:56:32 PM100 @  $6.47
5/18/2025 11:23:17 PM400 @  $7.00
5/18/2025 11:23:06 PM600 @  $7.00
5/9/2025 7:07:02 AM100 @  $7.01
5/7/2025 1:23:08 PM100 @  $11.00
4/11/2025 1:23:43 AM250 @  $8.63
3/2/2025 5:08:05 PM100 @  $7.06
1/16/2025 7:46:30 PM8 @  $11.00
1/16/2025 7:46:30 PM84 @  $9.48
1/15/2025 7:47:17 PM100 @  $9.48
1/3/2025 8:21:22 AM5 @  $9.47
1/3/2025 2:32:30 AM968 @  $7.25
1/3/2025 2:32:20 AM32 @  $7.25
12/26/2024 9:18:42 AM100 @  $7.26
12/18/2024 11:23:43 PM1 @  $9.48
12/6/2024 3:28:57 PM30 @  $8.62
11/24/2024 5:51:21 AM30 @  $8.62
11/24/2024 5:51:21 AM30 @  $8.62
11/24/2024 5:51:21 AM100 @  $8.62
11/24/2024 1:07:48 AM10 @  $8.63
11/19/2024 11:43:06 PM100 @  $9.49
11/18/2024 9:07:16 PM25 @  $8.62
11/18/2024 9:06:34 PM12 @  $9.00
11/16/2024 1:21:23 AM150 @  $9.00
11/1/2024 11:04:49 PM10 @  $9.00
10/28/2024 10:59:42 PM1 @  $9.00
10/3/2024 7:22:08 PM1 @  $9.00
10/3/2024 7:22:07 PM150 @  $7.74
10/3/2024 6:45:12 PM160 @  $7.74
9/29/2024 10:45:30 PM1,000 @  $7.74
9/22/2024 9:53:42 PM25 @  $7.49
9/22/2024 9:53:23 PM246 @  $4.05
9/22/2024 9:39:07 PM1,000 @  $4.05
9/22/2024 2:22:03 PM85 @  $5.00
9/22/2024 2:06:34 PM121 @  $8.42
9/22/2024 1:31:54 PM50 @  $5.25
8/9/2024 3:24:17 AM100 @  $8.42
7/29/2024 2:32:17 AM10 @  $8.44
7/29/2024 2:32:09 AM100 @  $4.03
7/23/2024 6:48:50 AM30 @  $4.04
7/18/2024 12:45:19 AM5 @  $8.46
7/18/2024 12:45:14 AM100 @  $4.48
7/18/2024 12:45:14 AM25 @  $4.49
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2025 Q*$0.00$0.000
1/2/2025 Q*$0.00$0.000
11/17/2024$0.00$0.000
10/5/2024 Q*$0.00$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $6.00     100 @ $11.08
100 @ $6.00     79 @ $11.08
100 @ $5.46     77 @ $11.08
100 @ $5.01     100 @ $11.10
1000 @ $5.00     100 @ $11.12
333 @ $5.00     100 @ $11.14
1000 @ $4.10     100 @ $11.16
1000 @ $4.05     100 @ $11.18
500 @ $4.01     100 @ $11.20
1000 @ $4.00     100 @ $11.22
25 @ $2.50     100 @ $11.24
50 @ $1.26     100 @ $11.26
200 @ $0.80     2 @ $14.90
10 @ $0.37    
1 @ $0.10    

RELATED FORUM POSTS

Topics Last Post Replies

Related News