RAPTOR
Toronto Raptors (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$198,457.21
Last Trade Price
$77.88
Avg Price (Last 100 Trades)
$77.88
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 10
Dividends
Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.060
Next Game Div (per Share)
$0.044
Next Game: CELTIC
Just Now
Divs per share paid (last 365 days)
$1.90
R.O.D. (last 365 days)
2.44%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/18/2020 4:30:25 AM | 141 @ | $77.88 |
| 9/14/2020 1:52:32 AM | 127 @ | $77.88 |
| 9/11/2020 6:55:53 PM | 7 @ | $78.00 |
| 9/10/2020 6:51:32 PM | 10 @ | $78.00 |
| 9/7/2020 9:56:36 PM | 2 @ | $78.00 |
| 9/6/2020 3:29:16 PM | 1 @ | $78.00 |
| 9/6/2020 3:23:20 AM | 10 @ | $75.00 |
| 9/1/2020 6:18:38 PM | 1 @ | $74.00 |
| 9/1/2020 3:00:04 AM | 1 @ | $78.00 |
| 8/31/2020 11:37:48 AM | 2 @ | $78.00 |
| 8/30/2020 11:55:33 PM | 3 @ | $78.00 |
| 8/30/2020 6:21:08 AM | 1 @ | $78.00 |
| 8/28/2020 11:56:46 PM | 2 @ | $76.00 |
| 8/28/2020 12:30:46 AM | 2 @ | $76.00 |
| 8/22/2020 11:29:30 PM | 10 @ | $76.00 |
| 8/22/2020 8:04:29 PM | 1 @ | $75.00 |
| 8/22/2020 2:29:34 AM | 1 @ | $75.00 |
| 8/21/2020 2:34:31 AM | 70 @ | $75.00 |
| 8/18/2020 7:54:56 PM | 1 @ | $99.88 |
| 8/18/2020 12:10:52 PM | 4 @ | $78.00 |
| 8/18/2020 6:41:57 AM | 100 @ | $78.01 |
| 8/16/2020 2:25:26 AM | 1 @ | $109.00 |
| 8/15/2020 1:09:34 AM | 4 @ | $78.00 |
| 8/12/2020 10:39:51 PM | 61 @ | $78.00 |
| 8/12/2020 12:05:22 AM | 1 @ | $115.00 |
| 8/7/2020 2:15:53 AM | 1 @ | $75.01 |
| 8/5/2020 6:03:08 PM | 39 @ | $70.00 |
| 8/4/2020 5:31:13 PM | 3 @ | $70.00 |
| 8/4/2020 4:19:27 PM | 3 @ | $70.00 |
| 8/4/2020 4:14:22 PM | 4 @ | $70.00 |
| 8/4/2020 3:47:06 PM | 5 @ | $70.00 |
| 8/4/2020 11:21:10 AM | 30 @ | $70.00 |
| 8/2/2020 11:48:34 PM | 1 @ | $70.00 |
| 8/2/2020 11:48:33 PM | 10 @ | $70.00 |
| 7/22/2020 11:34:43 AM | 5 @ | $75.00 |
| 7/21/2020 10:26:19 AM | 25 @ | $325.00 |
| 7/21/2020 4:23:09 AM | 50 @ | $325.00 |
| 7/21/2020 4:19:12 AM | 240 @ | $110.00 |
| 7/18/2020 9:51:56 PM | 97 @ | $125.00 |
| 7/18/2020 3:53:44 PM | 25 @ | $500.00 |
| 7/17/2020 3:42:44 PM | 3 @ | $100.00 |
| 7/15/2020 5:16:22 AM | 3 @ | $80.00 |
| 7/15/2020 5:16:15 AM | 100 @ | $77.00 |
| 7/15/2020 5:16:08 AM | 135 @ | $65.25 |
| 7/15/2020 5:15:58 AM | 20 @ | $65.00 |
| 7/15/2020 5:15:40 AM | 20 @ | $64.00 |
| 7/15/2020 5:11:05 AM | 125 @ | $63.48 |
| 7/15/2020 5:10:38 AM | 149 @ | $63.11 |
| 7/15/2020 5:10:25 AM | 173 @ | $62.55 |
| 7/15/2020 4:50:52 AM | 132 @ | $59.55 |
| 7/15/2020 4:50:42 AM | 3 @ | $59.55 |
| 7/15/2020 4:50:29 AM | 85 @ | $54.81 |
| 7/15/2020 4:50:23 AM | 118 @ | $54.24 |
| 7/15/2020 4:50:19 AM | 45 @ | $52.26 |
| 7/15/2020 4:50:14 AM | 86 @ | $52.00 |
| 7/15/2020 4:50:09 AM | 75 @ | $51.60 |
| 7/15/2020 4:50:05 AM | 89 @ | $51.00 |
| 7/15/2020 4:50:01 AM | 55 @ | $50.00 |
| 7/15/2020 4:49:57 AM | 76 @ | $49.49 |
| 7/15/2020 4:49:50 AM | 120 @ | $49.00 |
| 7/15/2020 4:49:45 AM | 30 @ | $48.89 |
| 7/15/2020 4:49:41 AM | 29 @ | $45.00 |
| 7/15/2020 4:49:38 AM | 57 @ | $44.99 |
| 7/15/2020 4:49:34 AM | 85 @ | $44.80 |
| 7/15/2020 3:44:59 AM | 57 @ | $44.75 |
| 7/15/2020 3:44:19 AM | 18 @ | $44.75 |
| 7/15/2020 3:44:12 AM | 80 @ | $44.25 |
| 7/15/2020 3:43:58 AM | 30 @ | $44.25 |
| 7/15/2020 3:43:52 AM | 68 @ | $40.22 |
| 7/15/2020 3:43:41 AM | 33 @ | $40.21 |
| 7/15/2020 3:43:37 AM | 18 @ | $40.19 |
| 7/13/2020 2:45:52 PM | 3 @ | $40.18 |
| 6/29/2020 3:01:58 PM | 2 @ | $38.95 |
| 5/22/2020 2:53:13 PM | 1 @ | $39.02 |
| 5/22/2020 2:52:20 PM | 49 @ | $40.25 |
| 5/17/2020 1:18:27 PM | 70 @ | $40.25 |
| 5/17/2020 1:18:26 PM | 3 @ | $40.25 |
| 5/17/2020 1:18:26 PM | 145 @ | $39.79 |
| 5/17/2020 1:18:26 PM | 87 @ | $39.75 |
| 5/9/2020 4:33:42 PM | 125 @ | $39.71 |
| 5/9/2020 4:33:41 PM | 46 @ | $39.75 |
| 5/9/2020 4:33:40 PM | 173 @ | $39.50 |
| 5/9/2020 4:33:40 PM | 70 @ | $39.00 |
| 4/26/2020 6:08:37 PM | 11 @ | $38.49 |
| 4/15/2020 6:56:07 AM | 100 @ | $38.49 |
| 4/15/2020 6:55:55 AM | 25 @ | $38.49 |
| 4/9/2020 5:08:37 PM | 25 @ | $38.24 |
| 4/9/2020 12:38:52 AM | 5 @ | $39.50 |
| 4/9/2020 12:38:35 AM | 11 @ | $39.50 |
| 4/9/2020 12:37:28 AM | 24 @ | $39.25 |
| 4/9/2020 12:37:15 AM | 1 @ | $39.00 |
| 4/9/2020 12:36:15 AM | 10 @ | $38.73 |
| 4/8/2020 9:27:41 PM | 4 @ | $38.50 |
| 4/6/2020 1:25:40 PM | 21 @ | $38.50 |
| 4/6/2020 4:17:17 AM | 5 @ | $38.50 |
| 4/3/2020 2:04:11 AM | 41 @ | $35.00 |
| 3/30/2020 8:57:33 PM | 1 @ | $43.48 |
| 3/30/2020 8:57:22 PM | 104 @ | $44.39 |
| 3/30/2020 8:57:11 PM | 89 @ | $44.00 |
| 3/30/2020 11:22:34 AM | 2 @ | $43.99 |
| 3/30/2020 11:22:34 AM | 22 @ | $31.01 |
| 3/29/2020 1:14:09 AM | 1 @ | $31.02 |
| 3/28/2020 10:33:23 AM | 1 @ | $31.02 |
| 3/26/2020 12:55:43 AM | 36 @ | $32.00 |
| 3/23/2020 11:44:45 PM | 1 @ | $44.39 |
| 3/23/2020 11:44:45 PM | 1 @ | $31.02 |
| 3/20/2020 11:47:15 AM | 100 @ | $31.02 |
| 3/17/2020 4:01:47 PM | 1 @ | $45.00 |
| 3/15/2020 2:45:03 PM | 20 @ | $45.00 |
| 3/10/2020 4:55:59 PM | 80 @ | $45.00 |
| 3/8/2020 11:15:25 PM | 62 @ | $45.00 |
| 3/8/2020 3:20:43 PM | 247 @ | $47.50 |
| 3/7/2020 6:09:51 PM | 3 @ | $47.50 |
| 3/6/2020 4:55:24 PM | 1 @ | $46.50 |
| 3/6/2020 3:26:38 PM | 90 @ | $46.35 |
| 3/6/2020 3:17:15 PM | 10 @ | $46.35 |
| 3/5/2020 9:31:42 PM | 15 @ | $46.35 |
| 3/5/2020 4:14:50 AM | 4 @ | $40.00 |
| 3/3/2020 2:41:59 PM | 1 @ | $48.99 |
| 3/2/2020 8:15:44 PM | 30 @ | $46.98 |
| 3/2/2020 8:15:44 PM | 30 @ | $49.38 |
| 3/2/2020 8:15:44 PM | 30 @ | $49.38 |
| 3/2/2020 8:15:44 PM | 58 @ | $49.38 |
| 2/29/2020 7:49:54 PM | 18 @ | $49.35 |
| 2/29/2020 3:07:52 PM | 6 @ | $49.48 |
| 2/29/2020 3:07:37 PM | 189 @ | $40.00 |
| 2/28/2020 7:34:35 PM | 30 @ | $47.00 |
| 2/28/2020 4:07:49 PM | 5 @ | $49.48 |
| 2/28/2020 2:53:02 PM | 11 @ | $40.00 |
| 2/28/2020 2:20:15 AM | 3 @ | $49.48 |
| 2/28/2020 12:16:18 AM | 95 @ | $43.00 |
| 2/25/2020 11:37:13 PM | 5 @ | $43.00 |
| 2/25/2020 7:55:28 PM | 2 @ | $45.00 |
| 2/25/2020 6:45:35 PM | 2 @ | $49.49 |
| 2/25/2020 4:25:06 PM | 48 @ | $45.00 |
| 2/25/2020 4:24:49 PM | 25 @ | $45.00 |
| 2/25/2020 5:46:08 AM | 15 @ | $45.00 |
| 2/23/2020 6:06:00 AM | 50 @ | $45.00 |
| 2/23/2020 4:23:20 AM | 46 @ | $44.50 |
| 2/23/2020 1:41:58 AM | 4 @ | $44.50 |
| 2/22/2020 5:37:24 PM | 4 @ | $44.50 |
| 2/22/2020 3:38:34 PM | 8 @ | $40.75 |
| 2/22/2020 4:15:20 AM | 6 @ | $52.51 |
| 2/20/2020 1:50:00 AM | 2 @ | $52.51 |
| 2/19/2020 1:06:20 AM | 1 @ | $54.22 |
| 2/19/2020 12:54:49 AM | 50 @ | $54.24 |
| 2/18/2020 10:10:27 AM | 50 @ | $54.24 |
| 2/18/2020 10:10:19 AM | 1 @ | $54.24 |
| 2/18/2020 4:28:14 AM | 43 @ | $49.00 |
| 2/17/2020 7:10:37 AM | 7 @ | $49.00 |
| 2/16/2020 11:28:36 PM | 3 @ | $31.01 |
| 2/16/2020 8:28:09 PM | 7 @ | $41.00 |
| 2/16/2020 8:05:13 PM | 197 @ | $53.00 |
| 2/15/2020 8:07:36 AM | 3 @ | $53.00 |
| 2/14/2020 6:04:23 PM | 4 @ | $54.24 |
| 2/13/2020 3:07:05 AM | 10 @ | $54.24 |
| 2/13/2020 1:30:31 AM | 7 @ | $49.00 |
| 2/13/2020 1:10:57 AM | 1 @ | $54.80 |
| 2/13/2020 12:58:16 AM | 1 @ | $54.80 |
| 2/13/2020 12:34:52 AM | 1 @ | $54.80 |
| 2/12/2020 10:32:18 PM | 3 @ | $49.00 |
| 2/12/2020 10:16:33 PM | 1 @ | $49.00 |
| 2/12/2020 10:03:29 PM | 1 @ | $49.00 |
| 2/12/2020 6:29:03 PM | 1 @ | $49.00 |
| 2/12/2020 6:28:57 PM | 20 @ | $40.00 |
| 2/12/2020 3:46:18 AM | 6 @ | $41.00 |
| 2/10/2020 1:58:11 PM | 1 @ | $55.00 |
| 2/9/2020 11:00:36 PM | 1 @ | $62.15 |
| 2/9/2020 10:16:05 PM | 90 @ | $46.55 |
| 2/9/2020 6:14:03 PM | 10 @ | $46.55 |
| 2/9/2020 3:58:00 PM | 1 @ | $62.55 |
| 2/9/2020 8:58:59 AM | 100 @ | $55.00 |
| 2/9/2020 8:58:59 AM | 5 @ | $65.00 |
| 2/8/2020 11:17:12 PM | 7 @ | $64.99 |
| 2/8/2020 11:16:49 PM | 49 @ | $64.79 |
| 2/8/2020 11:16:27 PM | 20 @ | $64.78 |
| 2/8/2020 11:16:21 PM | 67 @ | $64.68 |
| 2/8/2020 11:16:11 PM | 4 @ | $64.65 |
| 2/8/2020 11:16:10 PM | 73 @ | $61.00 |
| 2/8/2020 2:52:13 PM | 72 @ | $61.00 |
| 2/8/2020 1:58:51 PM | 20 @ | $30.00 |
| 2/7/2020 8:04:42 PM | 28 @ | $61.00 |
| 2/7/2020 8:04:35 PM | 1 @ | $64.65 |
| 2/7/2020 3:08:01 AM | 100 @ | $50.00 |
| 2/6/2020 3:24:02 PM | 10 @ | $64.68 |
| 2/4/2020 8:59:16 PM | 1 @ | $64.68 |
| 2/4/2020 6:15:46 AM | 7 @ | $50.00 |
| 2/4/2020 5:39:38 AM | 5 @ | $70.00 |
| 2/4/2020 5:39:33 AM | 84 @ | $65.95 |
| 2/4/2020 3:58:25 AM | 100 @ | $51.00 |
| 2/4/2020 3:58:24 AM | 1 @ | $65.95 |
| 2/4/2020 2:28:21 AM | 1 @ | $50.00 |
| 2/4/2020 2:27:25 AM | 84 @ | $50.00 |
| 2/4/2020 2:08:47 AM | 34 @ | $49.00 |
| 2/4/2020 2:08:21 AM | 66 @ | $49.00 |
| 2/4/2020 1:55:28 AM | 98 @ | $48.89 |
| 2/4/2020 1:53:21 AM | 13 @ | $48.87 |
| 2/3/2020 11:40:06 PM | 25 @ | $48.77 |
| 2/3/2020 11:12:24 PM | 25 @ | $46.43 |
| 2/3/2020 8:25:44 PM | 10 @ | $48.87 |
| 2/3/2020 8:25:34 PM | 19 @ | $48.87 |
| 2/3/2020 7:34:31 PM | 31 @ | $48.79 |
| 2/3/2020 7:27:21 PM | 100 @ | $48.79 |
| 2/3/2020 3:15:02 PM | 50 @ | $48.79 |
| 2/2/2020 11:31:15 PM | 119 @ | $48.79 |
| 2/2/2020 11:30:58 PM | 1,000 @ | $46.80 |
| 2/2/2020 11:30:42 PM | 500 @ | $45.50 |
| 2/2/2020 8:36:22 AM | 100 @ | $44.00 |
| 2/2/2020 8:36:22 AM | 42 @ | $43.90 |
| 2/1/2020 11:15:19 PM | 700 @ | $43.90 |
| 2/1/2020 9:31:43 PM | 230 @ | $43.90 |
| 2/1/2020 9:31:37 PM | 49 @ | $43.88 |
| 2/1/2020 9:31:30 PM | 100 @ | $41.81 |
| 2/1/2020 9:31:23 PM | 30 @ | $40.93 |
| 2/1/2020 9:31:16 PM | 2 @ | $39.99 |
| 2/1/2020 7:53:35 AM | 40 @ | $39.71 |
| 2/1/2020 7:28:22 AM | 1 @ | $39.99 |
| 2/1/2020 2:13:06 AM | 1 @ | $39.99 |
| 2/1/2020 2:13:05 AM | 93 @ | $39.99 |
| 2/1/2020 2:10:01 AM | 7 @ | $39.98 |
| 2/1/2020 2:10:00 AM | 7 @ | $39.00 |
| 2/1/2020 2:07:55 AM | 9 @ | $39.00 |
| 2/1/2020 2:07:41 AM | 30 @ | $38.50 |
| 2/1/2020 2:07:25 AM | 15 @ | $38.00 |
| 2/1/2020 2:07:14 AM | 149 @ | $37.95 |
| 1/31/2020 3:09:14 PM | 13 @ | $37.75 |
| 1/30/2020 4:25:03 PM | 1 @ | $37.75 |
| 1/30/2020 5:16:10 AM | 1 @ | $37.75 |
| 1/27/2020 1:31:35 AM | 1 @ | $37.50 |
| 1/26/2020 3:33:33 PM | 1 @ | $37.75 |
| 1/25/2020 3:39:53 AM | 4 @ | $37.78 |
| 1/15/2020 2:29:03 PM | 51 @ | $37.95 |
| 1/13/2020 10:16:41 AM | 2 @ | $37.93 |
| 1/12/2020 6:25:45 PM | 1 @ | $39.00 |
| 1/12/2020 1:45:04 AM | 2 @ | $38.94 |
| 1/12/2020 1:45:04 AM | 135 @ | $39.55 |
| 1/11/2020 5:38:21 PM | 189 @ | $39.55 |
| 1/11/2020 4:14:48 AM | 2 @ | $39.00 |
| 1/5/2020 11:01:37 PM | 1 @ | $39.06 |
| 1/3/2020 7:17:52 PM | 5 @ | $40.93 |
| 1/3/2020 7:02:28 PM | 9 @ | $40.50 |
| 1/3/2020 6:50:10 PM | 5 @ | $40.50 |
| 1/3/2020 6:29:18 PM | 5 @ | $40.50 |
| 1/3/2020 6:10:31 PM | 5 @ | $40.50 |
| 1/3/2020 5:50:38 PM | 3 @ | $40.50 |
| 1/3/2020 5:28:26 PM | 1 @ | $40.50 |
| 1/3/2020 5:04:32 PM | 1 @ | $40.50 |
| 1/3/2020 4:55:22 PM | 1 @ | $40.50 |
| 1/3/2020 4:41:13 PM | 1 @ | $40.50 |
| 1/3/2020 4:24:59 PM | 1 @ | $40.50 |
| 1/3/2020 4:08:49 PM | 1 @ | $40.50 |
| 1/2/2020 12:56:20 PM | 1 @ | $40.50 |
| 1/1/2020 3:30:23 AM | 1 @ | $40.50 |
| 12/30/2019 9:39:18 PM | 4 @ | $40.50 |
| 12/30/2019 2:00:04 AM | 1 @ | $40.50 |
| 12/29/2019 7:32:18 PM | 30 @ | $39.72 |
| 12/29/2019 12:21:26 PM | 70 @ | $41.81 |
| 12/29/2019 12:21:20 PM | 50 @ | $40.00 |
| 12/29/2019 12:21:15 PM | 4 @ | $39.99 |
| 12/29/2019 12:21:05 PM | 78 @ | $39.94 |
| 12/29/2019 2:26:03 AM | 30 @ | $39.75 |
| 12/29/2019 1:29:32 AM | 30 @ | $37.95 |
| 12/28/2019 5:21:08 PM | 5 @ | $39.94 |
| 12/28/2019 1:00:38 AM | 30 @ | $39.00 |
| 12/27/2019 3:10:14 AM | 30 @ | $32.12 |
| 12/27/2019 3:08:55 AM | 16 @ | $33.81 |
| 12/26/2019 2:41:29 AM | 6 @ | $33.81 |
| 12/26/2019 2:41:29 AM | 65 @ | $34.00 |
| 12/24/2019 4:23:09 PM | 3 @ | $33.99 |
| 12/24/2019 4:16:49 AM | 5 @ | $36.50 |
| 12/24/2019 3:42:32 AM | 1 @ | $36.50 |
| 12/24/2019 3:42:07 AM | 13 @ | $30.00 |
| 12/23/2019 1:18:54 AM | 87 @ | $30.00 |
| 12/20/2019 4:43:02 PM | 25 @ | $27.00 |
| 12/18/2019 5:07:05 PM | 5 @ | $42.00 |
| 12/17/2019 9:05:58 PM | 10 @ | $43.88 |
| 12/16/2019 10:22:42 PM | 1 @ | $43.88 |
| 12/15/2019 3:52:16 PM | 85 @ | $43.67 |
| 12/13/2019 7:12:55 AM | 70 @ | $43.90 |
| 12/13/2019 2:38:10 AM | 20 @ | $45.73 |
| 12/13/2019 2:18:48 AM | 100 @ | $45.75 |
| 12/12/2019 4:59:25 PM | 100 @ | $45.75 |
| 12/12/2019 2:19:11 PM | 14 @ | $48.87 |
| 12/12/2019 3:10:30 AM | 36 @ | $48.87 |
| 12/12/2019 2:04:22 AM | 1 @ | $48.89 |
| 12/11/2019 7:45:22 PM | 27 @ | $35.41 |
| 12/11/2019 7:39:32 PM | 1 @ | $48.89 |
| 12/10/2019 4:41:40 PM | 36 @ | $46.00 |
| 12/10/2019 3:13:21 PM | 1 @ | $49.99 |
| 12/10/2019 3:13:21 PM | 14 @ | $35.40 |
| 12/10/2019 4:32:27 AM | 26 @ | $35.41 |
| 12/10/2019 4:32:27 AM | 10 @ | $49.00 |
| 12/10/2019 4:32:27 AM | 10 @ | $48.00 |
| 12/10/2019 4:32:27 AM | 30 @ | $46.00 |
| 12/10/2019 4:32:27 AM | 25 @ | $45.99 |
| 12/9/2019 3:37:26 PM | 25 @ | $45.50 |
| 12/8/2019 3:10:06 PM | 25 @ | $45.50 |
| 12/7/2019 9:56:16 PM | 15 @ | $48.00 |
| 12/7/2019 8:52:01 PM | 1 @ | $50.00 |
| 12/7/2019 8:52:01 PM | 14 @ | $50.00 |
| 12/7/2019 8:52:01 PM | 19 @ | $46.00 |
| 12/7/2019 11:14:34 AM | 77 @ | $43.00 |
| 12/7/2019 4:10:21 AM | 4 @ | $43.00 |
| 12/7/2019 4:01:04 AM | 1 @ | $43.00 |
| 12/7/2019 12:36:49 AM | 20 @ | $41.00 |
| 12/6/2019 8:22:06 PM | 30 @ | $38.95 |
| 12/6/2019 8:22:06 PM | 25 @ | $40.00 |
| 12/6/2019 12:38:08 AM | 50 @ | $40.00 |
| 12/5/2019 7:22:08 PM | 10 @ | $41.00 |
| 12/5/2019 5:55:43 AM | 14 @ | $39.99 |
| 12/5/2019 5:11:11 AM | 1 @ | $39.99 |
| 12/5/2019 5:10:56 AM | 100 @ | $39.00 |
| 12/5/2019 4:56:02 AM | 100 @ | $37.50 |
| 12/5/2019 4:54:46 AM | 50 @ | $30.00 |
| 12/4/2019 11:48:44 PM | 100 @ | $30.00 |
| 12/4/2019 11:48:29 PM | 15 @ | $65.95 |
| 12/4/2019 11:48:16 PM | 10 @ | $50.00 |
| 12/4/2019 2:47:28 AM | 100 @ | $36.88 |
| 12/4/2019 1:58:02 AM | 100 @ | $32.50 |
| 12/3/2019 8:02:28 PM | 168 @ | $29.99 |
| 12/3/2019 2:26:21 PM | 3 @ | $29.99 |
| 12/3/2019 4:26:11 AM | 20 @ | $29.99 |
| 12/3/2019 1:06:49 AM | 1 @ | $29.99 |
| 12/3/2019 12:07:58 AM | 7 @ | $29.99 |
| 12/2/2019 5:53:49 PM | 1 @ | $29.99 |
| 12/2/2019 2:13:47 PM | 183 @ | $29.00 |
| 12/2/2019 6:05:02 AM | 9 @ | $29.00 |
| 12/1/2019 12:09:45 PM | 7 @ | $29.00 |
| 12/1/2019 8:01:46 AM | 1 @ | $29.00 |
| 11/30/2019 4:46:29 AM | 13 @ | $26.50 |
| 11/30/2019 4:38:08 AM | 15 @ | $26.50 |
| 11/29/2019 9:06:05 PM | 10 @ | $26.50 |
| 11/29/2019 9:05:39 PM | 62 @ | $26.50 |
| 11/29/2019 3:54:27 PM | 20 @ | $24.99 |
| 11/29/2019 12:36:32 PM | 2 @ | $24.99 |
| 11/28/2019 11:48:41 PM | 13 @ | $24.99 |
| 11/28/2019 7:14:08 PM | 10 @ | $24.99 |
| 11/28/2019 4:17:42 AM | 55 @ | $24.99 |
| 11/28/2019 1:32:18 AM | 146 @ | $24.99 |
| 11/26/2019 6:45:06 PM | 13 @ | $24.99 |
| 11/26/2019 5:55:45 PM | 1 @ | $24.99 |
| 11/26/2019 3:37:24 AM | 501 @ | $24.99 |
| 11/26/2019 3:18:01 AM | 30 @ | $24.99 |
| 11/26/2019 3:17:52 AM | 3 @ | $24.99 |
| 11/26/2019 2:10:28 AM | 37 @ | $24.95 |
| 11/25/2019 11:36:35 PM | 13 @ | $24.95 |
| 11/25/2019 9:28:04 AM | 47 @ | $24.98 |
| 11/25/2019 9:27:59 AM | 111 @ | $22.80 |
| 11/25/2019 12:01:33 AM | 30 @ | $22.67 |
| 11/24/2019 6:40:01 PM | 60 @ | $21.10 |
| 11/24/2019 5:03:59 PM | 90 @ | $22.49 |
| 11/24/2019 5:03:38 PM | 10 @ | $22.49 |
| 11/24/2019 2:24:55 AM | 58 @ | $22.48 |
| 11/24/2019 2:24:46 AM | 100 @ | $21.08 |
| 11/24/2019 2:24:39 AM | 100 @ | $21.06 |
| 11/24/2019 2:24:32 AM | 100 @ | $21.04 |
| 11/24/2019 2:24:24 AM | 100 @ | $21.02 |
| 11/24/2019 2:24:17 AM | 100 @ | $21.00 |
| 11/24/2019 2:24:10 AM | 100 @ | $20.98 |
| 11/24/2019 12:08:48 AM | 36 @ | $20.96 |
| 11/24/2019 12:02:55 AM | 31 @ | $20.96 |
| 11/23/2019 7:21:50 PM | 33 @ | $20.96 |
| 11/23/2019 12:50:24 PM | 30 @ | $22.20 |
| 11/23/2019 12:50:12 PM | 100 @ | $20.94 |
| 11/23/2019 12:49:49 PM | 100 @ | $20.92 |
| 11/23/2019 12:49:46 PM | 100 @ | $20.90 |
| 11/23/2019 12:49:44 PM | 100 @ | $20.88 |
| 11/23/2019 12:49:39 PM | 100 @ | $20.86 |
| 11/23/2019 12:49:37 PM | 100 @ | $20.84 |
| 11/23/2019 12:49:34 PM | 100 @ | $20.82 |
| 11/23/2019 12:49:31 PM | 100 @ | $20.80 |
| 11/23/2019 12:49:29 PM | 100 @ | $20.78 |
| 11/22/2019 7:53:11 PM | 58 @ | $20.76 |
| 11/22/2019 7:37:51 PM | 25 @ | $20.76 |
| 11/22/2019 7:37:14 PM | 17 @ | $20.76 |
| 11/22/2019 7:36:46 PM | 83 @ | $20.74 |
| 11/22/2019 7:36:46 PM | 17 @ | $20.74 |
| 11/22/2019 7:36:46 PM | 24 @ | $20.73 |
| 11/22/2019 7:36:43 PM | 19 @ | $20.72 |
| 11/22/2019 7:36:43 PM | 25 @ | $20.72 |
| 11/21/2019 1:58:56 AM | 15 @ | $20.62 |
| 11/19/2019 4:48:27 PM | 15 @ | $19.26 |
| 11/19/2019 2:14:00 PM | 32 @ | $20.72 |
| 11/19/2019 3:50:59 AM | 43 @ | $20.72 |
| 11/19/2019 3:50:56 AM | 100 @ | $20.70 |
| 11/19/2019 1:09:35 AM | 75 @ | $20.68 |
| 11/19/2019 1:09:26 AM | 25 @ | $20.68 |
| 11/19/2019 1:09:19 AM | 100 @ | $20.66 |
| 11/18/2019 8:36:22 PM | 75 @ | $20.64 |
| 11/18/2019 5:11:09 PM | 25 @ | $20.64 |
| 11/18/2019 5:11:07 PM | 100 @ | $20.62 |
| 11/18/2019 5:11:04 PM | 100 @ | $20.60 |
| 11/18/2019 5:11:01 PM | 100 @ | $20.58 |
| 11/18/2019 7:56:00 AM | 100 @ | $20.56 |
| 11/18/2019 7:55:51 AM | 100 @ | $20.54 |
| 11/18/2019 7:55:39 AM | 100 @ | $20.52 |
| 11/18/2019 7:55:31 AM | 100 @ | $20.50 |
| 11/17/2019 3:04:41 PM | 100 @ | $20.48 |
| 11/16/2019 5:26:35 PM | 73 @ | $20.46 |
| 11/16/2019 5:25:45 PM | 27 @ | $20.46 |
| 11/16/2019 4:28:20 PM | 12 @ | $20.45 |
| 11/15/2019 1:58:28 PM | 5 @ | $20.45 |
| 11/15/2019 1:00:18 PM | 24 @ | $20.45 |
| 11/15/2019 1:00:18 PM | 2 @ | $20.25 |
| 11/12/2019 11:40:14 PM | 25 @ | $20.25 |
| 11/12/2019 9:19:50 PM | 100 @ | $20.44 |
| 11/12/2019 9:19:47 PM | 100 @ | $20.43 |
| 11/12/2019 9:19:47 PM | 100 @ | $20.42 |
| 11/12/2019 9:19:44 PM | 100 @ | $20.41 |
| 11/12/2019 9:19:44 PM | 82 @ | $20.40 |
| 11/12/2019 3:34:24 AM | 3 @ | $20.40 |
| 11/12/2019 2:43:59 AM | 35 @ | $20.40 |
| 11/11/2019 6:56:11 PM | 4 @ | $20.40 |
| 11/11/2019 3:19:01 PM | 1 @ | $20.40 |
| 11/10/2019 7:09:09 PM | 4 @ | $20.40 |
| 11/9/2019 3:42:46 PM | 1 @ | $20.35 |
| 11/9/2019 2:25:04 PM | 70 @ | $20.40 |
| 11/8/2019 11:30:28 PM | 1 @ | $20.40 |
| 11/7/2019 10:18:02 PM | 100 @ | $20.25 |
| 11/5/2019 4:46:35 PM | 100 @ | $20.25 |
| 11/3/2019 7:29:22 PM | 19 @ | $20.24 |
| 11/3/2019 7:27:54 PM | 120 @ | $20.40 |
| 11/3/2019 7:27:27 PM | 150 @ | $20.40 |
| 11/3/2019 2:33:40 PM | 5 @ | $20.25 |
| 11/3/2019 1:34:56 PM | 10 @ | $20.25 |
| 11/3/2019 1:22:49 PM | 20 @ | $20.25 |
| 11/3/2019 9:29:20 AM | 50 @ | $20.25 |
| 11/3/2019 2:59:58 AM | 15 @ | $20.25 |
| 11/3/2019 2:59:58 AM | 95 @ | $20.19 |
| 11/2/2019 8:28:04 PM | 67 @ | $20.18 |
| 11/2/2019 8:28:04 PM | 128 @ | $19.95 |
| 11/2/2019 8:28:04 PM | 203 @ | $19.94 |
| 11/1/2019 12:29:24 AM | 70 @ | $19.70 |
| 10/30/2019 11:22:36 PM | 12 @ | $19.70 |
| 10/30/2019 11:22:36 PM | 6 @ | $19.70 |
| 10/30/2019 11:22:09 PM | 2 @ | $19.69 |
| 10/30/2019 11:22:09 PM | 2 @ | $19.59 |
| 10/28/2019 11:15:42 PM | 15 @ | $19.59 |
| 10/27/2019 2:36:35 PM | 15 @ | $18.90 |
| 10/27/2019 10:38:25 AM | 2 @ | $17.99 |
| 10/27/2019 8:25:48 AM | 50 @ | $17.99 |
| 10/27/2019 5:11:47 AM | 1 @ | $17.90 |
| 10/27/2019 5:11:47 AM | 120 @ | $17.90 |
| 10/26/2019 2:01:39 PM | 80 @ | $17.89 |
| 10/22/2019 11:53:47 PM | 530 @ | $17.80 |
| 10/22/2019 4:02:40 PM | 100 @ | $17.80 |
| 10/20/2019 2:45:54 PM | 160 @ | $17.80 |
| 10/18/2019 4:46:25 PM | 10 @ | $17.80 |
| 10/18/2019 4:46:24 PM | 7 @ | $17.85 |
| 10/17/2019 5:57:59 PM | 127 @ | $17.85 |
| 10/17/2019 2:53:08 PM | 21 @ | $17.85 |
| 10/16/2019 2:19:10 AM | 2 @ | $17.85 |
| 10/16/2019 2:19:03 AM | 25 @ | $17.90 |
| 10/15/2019 1:40:11 AM | 75 @ | $17.80 |
| 10/15/2019 1:40:11 AM | 127 @ | $17.79 |
| 10/14/2019 8:58:15 PM | 125 @ | $17.75 |
| 10/14/2019 8:58:07 PM | 19 @ | $14.73 |
| 10/14/2019 8:58:02 PM | 80 @ | $14.74 |
| 10/12/2019 3:45:10 AM | 1 @ | $14.75 |
| 10/11/2019 3:54:50 AM | 175 @ | $17.75 |
| 10/8/2019 11:05:52 PM | 275 @ | $17.70 |
| 10/8/2019 5:02:38 AM | 50 @ | $17.25 |
| 10/6/2019 7:23:53 PM | 1 @ | $17.79 |
| 10/6/2019 5:22:33 PM | 20 @ | $17.80 |
| 10/6/2019 12:57:04 PM | 10 @ | $17.80 |
| 10/2/2019 1:23:31 PM | 15 @ | $17.80 |
| 10/2/2019 1:23:31 PM | 18 @ | $17.90 |
| 10/2/2019 1:23:08 PM | 82 @ | $17.80 |
| 10/2/2019 12:15:53 AM | 100 @ | $17.80 |
| 10/2/2019 12:15:53 AM | 100 @ | $17.90 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/10/2020 | $4,757.21 | $0.051 |
| 9/6/2020 | $4,992.13 | $0.053 |
| 9/4/2020 | $4,484.36 | $0.048 |
| 8/24/2020 | $5,349.38 | $0.057 |
| 8/21/2020 | $5,114.45 | $0.054 |
| 8/19/2020 | $4,813.64 | $0.051 |
| 8/17/2020 | $4,437.45 | $0.047 |
| 8/14/2020 | $3,967.25 | $0.042 |
| 8/13/2020 | $3,741.31 | $0.040 |
| 8/11/2020 | $3,562.78 | $0.038 |
| 8/9/2020 | $3,384.56 | $0.036 |
| 8/6/2020 | $3,497.14 | $0.037 |
| 8/4/2020 | $2,998.61 | $0.032 |
| 8/4/2020 | $2,791.66 | $0.030 |
| 7/2/2020 Q* | $3,403.01 | $0.036 |
| 4/2/2020 Q* | $3,497.10 | $0.037 |
| 3/10/2020 | $2,378.00 | $0.025 |
| 3/9/2020 | $1,992.68 | $0.021 |
| 3/6/2020 | $1,804.48 | $0.019 |
| 3/4/2020 | $1,748.06 | $0.019 |
| 2/24/2020 | $2,715.50 | $0.029 |
| 2/22/2020 | $2,480.77 | $0.026 |
| 2/11/2020 | $2,847.35 | $0.030 |
| 2/10/2020 | $2,809.33 | $0.030 |
| 2/8/2020 | $2,725.22 | $0.029 |
| 2/6/2020 | $2,574.65 | $0.027 |
| 2/2/2020 | $2,358.53 | $0.025 |
| 2/1/2020 | $2,320.79 | $0.025 |
| 1/31/2020 | $2,330.30 | $0.025 |
| 1/29/2020 | $2,339.55 | $0.025 |
| 1/26/2020 | $2,264.46 | $0.024 |
| 1/25/2020 | $2,020.13 | $0.022 |
| 1/24/2020 | $1,973.38 | $0.021 |
| 1/22/2020 | $1,738.10 | $0.019 |
| 1/19/2020 | $1,700.43 | $0.018 |
| 1/18/2020 | $1,700.43 | $0.018 |
| 1/18/2020 | $1,587.62 | $0.017 |
| 1/11/2020 | $1,531.16 | $0.016 |
| 1/7/2020 | $1,709.89 | $0.018 |
| 1/2/2020 Q* | $2,743.95 | $0.029 |
| 1/2/2020 | $1,860.13 | $0.020 |
| 12/30/2019 | $2,161.34 | $0.023 |
| 12/29/2019 | $2,527.63 | $0.027 |
| 12/22/2019 | $1,982.53 | $0.021 |
| 12/20/2019 | $1,954.43 | $0.021 |
| 12/18/2019 | $1,869.36 | $0.020 |
| 12/16/2019 | $1,880.02 | $0.020 |
| 12/11/2019 | $1,963.68 | $0.021 |
| 12/2/2019 | $3,138.77 | $0.033 |
| 12/2/2019 | $2,903.70 | $0.031 |
| 11/29/2019 | $2,866.28 | $0.031 |
| 11/27/2019 | $2,875.63 | $0.031 |
| 11/25/2019 | $2,678.11 | $0.029 |
| 11/23/2019 | $2,398.77 | $0.026 |
| 11/23/2019 | $2,306.64 | $0.025 |
| 11/15/2019 | $2,412.85 | $0.027 |
| 11/15/2019 | $2,775.86 | $0.031 |
| 11/10/2019 | $2,441.62 | $0.027 |
| 11/10/2019 | $2,341.85 | $0.026 |
| 10/31/2019 | $2,676.64 | $0.030 |
| 10/31/2019 | $2,649.41 | $0.029 |
| 10/28/2019 | $2,522.79 | $0.028 |
| 10/24/2019 | $2,894.11 | $0.032 |
| 10/1/2019 Q* | $4,060.55 | $0.045 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $42.00 | 98 @ $78.00 |
| 1 @ $42.00 | 65 @ $122.00 |
| 10 @ $26.02 | 2 @ $149.00 |
| 200 @ $26.01 | 130 @ $188.00 |
| 245 @ $26.00 | 50 @ $200.00 |
| 25 @ $25.00 | 27 @ $325.00 |
| 80 @ $14.85 | 1 @ $400.00 |
| 50 @ $12.60 | 200 @ $401.00 |
| 200 @ $8.00 | |
| 10 @ $3.75 | |
| 1 @ $1.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|