RAPTOR
Toronto Raptors (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$72,541.46
Last Trade Price
$9.80
Avg Price (Last 100 Trades)
$9.80
Total Shares (Float)
1.00MM
IPO Shares Remaining
22,000
Volume Today/Avg
0 / 47
Dividends
Next Quarterly Div in
69 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.002
Next Game: CELTIC
Just Now
Divs per share paid (last 365 days)
$0.75
R.O.D. (last 365 days)
7.68%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/12/2021 2:02:30 AM | 500 @ | $9.80 |
| 4/12/2021 2:02:22 AM | 100 @ | $8.00 |
| 4/7/2021 10:22:42 PM | 100 @ | $8.01 |
| 4/1/2021 1:42:24 PM | 101 @ | $9.80 |
| 4/1/2021 1:41:56 PM | 100 @ | $8.26 |
| 3/29/2021 5:00:20 PM | 250 @ | $8.50 |
| 3/25/2021 11:13:38 AM | 10 @ | $9.79 |
| 3/25/2021 11:13:27 AM | 9 @ | $9.80 |
| 3/24/2021 12:03:26 PM | 10 @ | $9.75 |
| 3/11/2021 10:18:24 PM | 250 @ | $8.25 |
| 3/9/2021 9:29:28 PM | 1 @ | $8.02 |
| 3/9/2021 3:40:46 AM | 673 @ | $9.84 |
| 3/9/2021 3:40:37 AM | 60 @ | $9.84 |
| 3/8/2021 3:01:21 PM | 100 @ | $9.80 |
| 2/26/2021 3:12:01 AM | 40 @ | $9.78 |
| 2/25/2021 12:47:09 PM | 3 @ | $9.78 |
| 2/24/2021 12:55:41 PM | 7 @ | $9.78 |
| 2/24/2021 12:55:04 PM | 10 @ | $9.78 |
| 2/23/2021 6:11:41 PM | 90 @ | $9.77 |
| 2/23/2021 6:11:04 PM | 40 @ | $9.78 |
| 2/23/2021 6:10:57 PM | 100 @ | $9.76 |
| 2/23/2021 6:10:50 PM | 100 @ | $9.74 |
| 2/23/2021 5:14:20 PM | 10 @ | $9.72 |
| 2/23/2021 3:47:06 PM | 110 @ | $9.52 |
| 2/23/2021 3:44:13 PM | 2 @ | $9.52 |
| 2/23/2021 3:40:19 PM | 33 @ | $9.52 |
| 2/20/2021 12:14:48 AM | 55 @ | $9.52 |
| 2/19/2021 11:57:13 PM | 100 @ | $8.20 |
| 2/19/2021 11:56:52 PM | 100 @ | $8.30 |
| 2/19/2021 3:55:54 AM | 100 @ | $8.40 |
| 2/19/2021 3:55:32 AM | 100 @ | $8.50 |
| 2/18/2021 7:42:09 PM | 100 @ | $8.60 |
| 2/17/2021 2:11:05 PM | 100 @ | $9.72 |
| 2/14/2021 4:00:54 PM | 200 @ | $9.14 |
| 2/14/2021 4:00:02 PM | 90 @ | $9.72 |
| 2/14/2021 3:59:51 PM | 100 @ | $9.70 |
| 2/14/2021 3:59:37 PM | 100 @ | $9.68 |
| 2/14/2021 3:59:22 PM | 100 @ | $9.66 |
| 2/14/2021 3:59:09 PM | 100 @ | $9.64 |
| 2/11/2021 4:58:03 AM | 10 @ | $9.62 |
| 2/11/2021 4:57:20 AM | 90 @ | $9.62 |
| 2/11/2021 4:57:18 AM | 100 @ | $9.60 |
| 2/10/2021 2:25:54 AM | 10 @ | $9.58 |
| 2/8/2021 8:35:02 PM | 4 @ | $9.58 |
| 2/8/2021 4:50:02 AM | 10 @ | $9.58 |
| 2/7/2021 3:25:10 AM | 8 @ | $9.00 |
| 2/6/2021 3:37:12 AM | 80 @ | $9.58 |
| 2/6/2021 3:36:57 AM | 10 @ | $10.00 |
| 2/6/2021 3:36:56 AM | 100 @ | $9.56 |
| 2/6/2021 3:36:54 AM | 100 @ | $9.54 |
| 2/6/2021 3:36:53 AM | 100 @ | $9.52 |
| 2/6/2021 3:36:52 AM | 100 @ | $9.50 |
| 2/6/2021 3:36:33 AM | 100 @ | $9.48 |
| 2/6/2021 3:36:31 AM | 100 @ | $9.46 |
| 2/6/2021 3:36:30 AM | 100 @ | $9.44 |
| 2/6/2021 3:36:29 AM | 100 @ | $9.42 |
| 2/6/2021 3:36:28 AM | 100 @ | $9.40 |
| 1/26/2021 3:08:28 PM | 90 @ | $9.38 |
| 1/26/2021 1:18:22 PM | 7 @ | $9.38 |
| 1/26/2021 2:30:17 AM | 20 @ | $5.00 |
| 1/23/2021 6:02:30 AM | 3 @ | $9.38 |
| 1/23/2021 6:02:12 AM | 100 @ | $6.00 |
| 1/23/2021 6:01:56 AM | 100 @ | $7.00 |
| 1/22/2021 5:50:20 AM | 100 @ | $8.00 |
| 1/20/2021 10:06:48 PM | 35 @ | $9.20 |
| 1/11/2021 5:27:35 PM | 65 @ | $9.20 |
| 1/8/2021 12:04:57 AM | 9 @ | $8.90 |
| 1/8/2021 12:04:54 AM | 100 @ | $9.36 |
| 1/8/2021 12:04:52 AM | 100 @ | $9.34 |
| 1/8/2021 12:04:50 AM | 100 @ | $9.32 |
| 1/8/2021 12:04:47 AM | 100 @ | $9.30 |
| 1/8/2021 12:04:43 AM | 100 @ | $9.28 |
| 1/8/2021 12:04:39 AM | 100 @ | $9.26 |
| 1/8/2021 12:04:38 AM | 100 @ | $9.24 |
| 1/8/2021 12:04:36 AM | 100 @ | $9.22 |
| 1/8/2021 12:04:34 AM | 100 @ | $9.20 |
| 1/7/2021 9:10:33 PM | 100 @ | $9.18 |
| 1/7/2021 9:10:31 PM | 370 @ | $10.00 |
| 1/7/2021 9:10:30 PM | 100 @ | $9.16 |
| 1/7/2021 9:10:29 PM | 100 @ | $9.14 |
| 1/7/2021 9:10:27 PM | 100 @ | $9.12 |
| 1/7/2021 9:10:26 PM | 100 @ | $9.10 |
| 1/7/2021 9:10:25 PM | 100 @ | $9.08 |
| 1/7/2021 9:10:24 PM | 100 @ | $9.06 |
| 1/7/2021 9:09:18 PM | 30 @ | $9.04 |
| 1/7/2021 9:08:46 PM | 70 @ | $9.04 |
| 1/7/2021 9:08:44 PM | 100 @ | $9.02 |
| 1/7/2021 9:08:43 PM | 100 @ | $9.00 |
| 1/7/2021 9:08:42 PM | 100 @ | $8.98 |
| 1/7/2021 5:35:37 AM | 630 @ | $8.10 |
| 1/7/2021 5:35:37 AM | 100 @ | $8.10 |
| 1/4/2021 6:12:08 PM | 100 @ | $8.11 |
| 1/4/2021 4:24:11 AM | 30 @ | $8.11 |
| 1/4/2021 4:23:47 AM | 10 @ | $10.00 |
| 1/4/2021 4:23:13 AM | 100 @ | $8.96 |
| 1/4/2021 4:21:36 AM | 100 @ | $8.94 |
| 1/4/2021 4:21:34 AM | 100 @ | $8.92 |
| 1/4/2021 4:21:33 AM | 100 @ | $8.90 |
| 1/4/2021 4:21:32 AM | 100 @ | $8.88 |
| 1/4/2021 4:20:17 AM | 100 @ | $8.86 |
| 1/4/2021 4:20:15 AM | 100 @ | $8.84 |
| 1/4/2021 4:20:14 AM | 100 @ | $8.82 |
| 1/4/2021 4:20:13 AM | 100 @ | $8.80 |
| 1/2/2021 6:59:28 PM | 100 @ | $8.78 |
| 1/2/2021 6:41:54 PM | 990 @ | $10.00 |
| 1/2/2021 5:45:14 PM | 5 @ | $10.00 |
| 1/2/2021 3:41:58 AM | 5 @ | $10.00 |
| 1/2/2021 3:41:55 AM | 100 @ | $9.04 |
| 1/2/2021 3:41:54 AM | 100 @ | $9.03 |
| 1/2/2021 3:41:53 AM | 100 @ | $9.02 |
| 1/2/2021 3:41:51 AM | 100 @ | $9.01 |
| 1/2/2021 3:41:50 AM | 100 @ | $9.00 |
| 1/2/2021 3:41:48 AM | 100 @ | $8.99 |
| 1/2/2021 3:41:45 AM | 100 @ | $8.98 |
| 1/2/2021 3:41:42 AM | 100 @ | $8.97 |
| 1/2/2021 3:01:59 AM | 100 @ | $8.96 |
| 1/1/2021 12:11:22 AM | 100 @ | $8.95 |
| 1/1/2021 12:11:21 AM | 100 @ | $17.89 |
| 12/31/2020 10:07:53 PM | 100 @ | $17.87 |
| 12/31/2020 7:34:06 PM | 100 @ | $20.00 |
| 12/31/2020 7:34:05 PM | 100 @ | $17.85 |
| 12/31/2020 7:34:03 PM | 100 @ | $17.83 |
| 12/31/2020 7:34:02 PM | 100 @ | $17.81 |
| 12/31/2020 7:34:00 PM | 100 @ | $17.79 |
| 12/31/2020 7:33:59 PM | 100 @ | $17.77 |
| 12/31/2020 3:54:47 PM | 100 @ | $17.75 |
| 12/31/2020 3:54:46 PM | 100 @ | $17.73 |
| 12/31/2020 3:54:45 PM | 100 @ | $17.71 |
| 12/31/2020 3:54:43 PM | 100 @ | $17.69 |
| 12/31/2020 3:54:43 PM | 100 @ | $17.67 |
| 12/29/2020 2:39:49 PM | 100 @ | $17.00 |
| 12/29/2020 2:39:48 PM | 100 @ | $17.65 |
| 12/29/2020 2:39:46 PM | 100 @ | $17.63 |
| 12/29/2020 2:39:45 PM | 100 @ | $17.61 |
| 12/29/2020 2:39:43 PM | 100 @ | $17.59 |
| 12/29/2020 2:39:40 PM | 100 @ | $17.57 |
| 12/29/2020 2:39:38 PM | 100 @ | $17.55 |
| 12/29/2020 2:39:37 PM | 100 @ | $17.53 |
| 12/29/2020 2:39:36 PM | 100 @ | $17.51 |
| 12/29/2020 2:39:34 PM | 100 @ | $17.49 |
| 12/28/2020 9:49:43 AM | 100 @ | $17.47 |
| 12/28/2020 9:49:41 AM | 100 @ | $17.45 |
| 12/28/2020 9:47:49 AM | 100 @ | $17.43 |
| 12/28/2020 9:46:45 AM | 100 @ | $17.41 |
| 12/28/2020 2:55:48 AM | 86 @ | $17.39 |
| 12/28/2020 2:55:45 AM | 14 @ | $17.39 |
| 12/28/2020 2:55:44 AM | 100 @ | $17.37 |
| 12/28/2020 12:42:46 AM | 95 @ | $17.35 |
| 12/28/2020 12:05:12 AM | 5 @ | $17.35 |
| 12/28/2020 12:05:10 AM | 100 @ | $17.33 |
| 12/28/2020 12:05:08 AM | 100 @ | $17.31 |
| 12/28/2020 12:05:06 AM | 100 @ | $17.29 |
| 12/27/2020 9:22:36 PM | 100 @ | $17.27 |
| 12/27/2020 2:49:26 AM | 291 @ | $19.00 |
| 12/27/2020 2:49:24 AM | 100 @ | $17.25 |
| 12/27/2020 2:49:23 AM | 100 @ | $17.23 |
| 12/27/2020 2:49:20 AM | 100 @ | $17.21 |
| 12/27/2020 2:48:23 AM | 16 @ | $17.19 |
| 12/27/2020 2:48:22 AM | 84 @ | $17.19 |
| 12/27/2020 2:48:21 AM | 100 @ | $17.17 |
| 12/27/2020 2:48:19 AM | 100 @ | $17.15 |
| 12/27/2020 2:48:18 AM | 100 @ | $17.13 |
| 12/27/2020 2:48:17 AM | 100 @ | $17.11 |
| 12/27/2020 2:48:15 AM | 100 @ | $17.09 |
| 12/27/2020 2:48:14 AM | 100 @ | $17.07 |
| 12/27/2020 2:48:14 AM | 314 @ | $17.06 |
| 12/24/2020 6:01:18 PM | 2 @ | $17.05 |
| 12/23/2020 5:19:47 PM | 500 @ | $17.06 |
| 12/23/2020 5:19:46 PM | 100 @ | $17.05 |
| 12/23/2020 5:19:45 PM | 100 @ | $17.03 |
| 12/23/2020 5:19:43 PM | 100 @ | $17.01 |
| 12/23/2020 5:19:42 PM | 100 @ | $16.99 |
| 12/23/2020 5:19:08 PM | 100 @ | $16.97 |
| 12/23/2020 5:19:07 PM | 100 @ | $16.95 |
| 12/23/2020 5:19:06 PM | 100 @ | $16.93 |
| 12/23/2020 5:19:04 PM | 100 @ | $16.91 |
| 12/23/2020 5:19:03 PM | 100 @ | $16.89 |
| 12/23/2020 5:18:31 PM | 100 @ | $16.87 |
| 12/22/2020 9:20:34 PM | 1,000 @ | $16.86 |
| 12/22/2020 8:39:34 PM | 1,000 @ | $16.86 |
| 12/22/2020 8:39:23 PM | 900 @ | $16.00 |
| 12/22/2020 8:23:24 PM | 1,000 @ | $16.00 |
| 12/22/2020 5:36:48 PM | 100 @ | $14.00 |
| 12/22/2020 4:58:01 PM | 100 @ | $16.00 |
| 12/22/2020 4:58:00 PM | 100 @ | $16.85 |
| 12/22/2020 4:57:26 PM | 100 @ | $16.83 |
| 12/22/2020 4:57:25 PM | 100 @ | $16.81 |
| 12/22/2020 4:57:24 PM | 100 @ | $16.79 |
| 12/22/2020 4:57:22 PM | 100 @ | $16.77 |
| 12/22/2020 4:57:21 PM | 100 @ | $16.75 |
| 12/22/2020 4:56:45 PM | 100 @ | $16.73 |
| 12/22/2020 4:56:44 PM | 100 @ | $16.71 |
| 12/22/2020 4:56:43 PM | 100 @ | $16.69 |
| 12/22/2020 4:56:42 PM | 100 @ | $16.67 |
| 12/22/2020 4:56:41 PM | 300 @ | $15.67 |
| 12/22/2020 3:27:29 AM | 100 @ | $15.66 |
| 12/12/2020 3:35:06 PM | 100 @ | $14.11 |
| 12/12/2020 3:35:00 PM | 100 @ | $16.65 |
| 12/12/2020 3:34:54 PM | 100 @ | $16.63 |
| 12/12/2020 3:34:49 PM | 100 @ | $16.61 |
| 12/12/2020 3:34:44 PM | 100 @ | $16.59 |
| 12/12/2020 3:33:39 PM | 100 @ | $16.57 |
| 12/12/2020 3:33:33 PM | 100 @ | $16.55 |
| 12/12/2020 3:33:28 PM | 100 @ | $16.53 |
| 12/12/2020 3:33:22 PM | 100 @ | $16.51 |
| 12/12/2020 3:33:17 PM | 100 @ | $16.49 |
| 12/11/2020 8:02:39 PM | 100 @ | $16.47 |
| 12/11/2020 8:02:32 PM | 100 @ | $16.45 |
| 12/11/2020 8:02:25 PM | 100 @ | $16.43 |
| 12/9/2020 3:41:31 AM | 100 @ | $16.41 |
| 12/9/2020 3:41:24 AM | 100 @ | $16.39 |
| 12/9/2020 3:41:17 AM | 100 @ | $16.37 |
| 12/9/2020 1:23:47 AM | 100 @ | $16.35 |
| 12/9/2020 1:23:37 AM | 100 @ | $16.33 |
| 12/9/2020 1:23:31 AM | 100 @ | $16.31 |
| 12/9/2020 1:22:08 AM | 100 @ | $16.29 |
| 12/8/2020 3:20:17 AM | 100 @ | $16.27 |
| 12/8/2020 3:19:38 AM | 1,000 @ | $18.00 |
| 12/8/2020 3:19:30 AM | 100 @ | $16.25 |
| 12/8/2020 3:19:24 AM | 100 @ | $16.23 |
| 12/8/2020 3:18:13 AM | 100 @ | $16.21 |
| 12/8/2020 3:18:07 AM | 100 @ | $16.19 |
| 12/8/2020 3:18:00 AM | 100 @ | $16.17 |
| 12/8/2020 3:17:54 AM | 100 @ | $16.15 |
| 12/8/2020 3:16:11 AM | 100 @ | $16.13 |
| 12/8/2020 3:16:05 AM | 100 @ | $16.11 |
| 12/8/2020 3:15:58 AM | 100 @ | $16.09 |
| 12/8/2020 3:15:58 AM | 98 @ | $16.07 |
| 12/3/2020 5:36:51 AM | 5 @ | $16.06 |
| 12/2/2020 9:10:32 PM | 2 @ | $16.07 |
| 12/2/2020 9:10:26 PM | 100 @ | $16.05 |
| 12/2/2020 9:10:19 PM | 100 @ | $16.03 |
| 12/2/2020 9:10:12 PM | 100 @ | $16.01 |
| 12/2/2020 8:58:55 PM | 100 @ | $15.99 |
| 12/2/2020 8:58:49 PM | 100 @ | $15.97 |
| 12/2/2020 8:58:41 PM | 100 @ | $15.95 |
| 12/2/2020 8:58:34 PM | 100 @ | $15.93 |
| 12/2/2020 8:58:34 PM | 100 @ | $15.91 |
| 12/1/2020 9:09:52 PM | 3 @ | $15.90 |
| 12/1/2020 1:34:51 AM | 2 @ | $15.90 |
| 12/1/2020 1:34:39 AM | 100 @ | $15.89 |
| 12/1/2020 1:34:32 AM | 100 @ | $15.87 |
| 12/1/2020 1:33:05 AM | 98 @ | $15.85 |
| 11/28/2020 3:08:22 PM | 300 @ | $15.84 |
| 11/25/2020 7:19:04 PM | 300 @ | $14.00 |
| 11/13/2020 12:05:56 PM | 3 @ | $15.84 |
| 11/12/2020 3:07:19 PM | 2 @ | $15.85 |
| 11/12/2020 3:07:18 PM | 100 @ | $15.83 |
| 11/12/2020 3:07:17 PM | 100 @ | $15.81 |
| 11/12/2020 3:07:15 PM | 100 @ | $15.79 |
| 11/12/2020 3:07:14 PM | 100 @ | $15.77 |
| 11/12/2020 3:05:08 PM | 100 @ | $15.75 |
| 11/12/2020 3:05:06 PM | 100 @ | $15.73 |
| 11/12/2020 3:05:05 PM | 100 @ | $15.71 |
| 11/12/2020 3:05:04 PM | 100 @ | $15.69 |
| 11/12/2020 3:05:03 PM | 100 @ | $15.67 |
| 11/7/2020 12:16:59 AM | 100 @ | $15.65 |
| 11/7/2020 12:16:43 AM | 100 @ | $15.63 |
| 11/5/2020 4:08:51 AM | 30 @ | $15.61 |
| 11/5/2020 4:08:33 AM | 70 @ | $15.61 |
| 11/5/2020 4:08:21 AM | 100 @ | $15.59 |
| 11/5/2020 12:03:54 AM | 100 @ | $15.57 |
| 11/5/2020 12:03:36 AM | 100 @ | $15.55 |
| 11/5/2020 12:03:19 AM | 100 @ | $15.53 |
| 11/4/2020 1:37:48 AM | 100 @ | $15.51 |
| 11/4/2020 1:37:14 AM | 457 @ | $18.00 |
| 11/4/2020 1:37:03 AM | 100 @ | $15.49 |
| 11/4/2020 1:36:53 AM | 100 @ | $15.47 |
| 11/4/2020 1:36:38 AM | 100 @ | $15.45 |
| 11/4/2020 1:36:26 AM | 100 @ | $15.43 |
| 11/4/2020 1:36:09 AM | 100 @ | $15.41 |
| 11/4/2020 1:35:59 AM | 100 @ | $15.39 |
| 11/4/2020 1:32:10 AM | 33 @ | $15.37 |
| 11/4/2020 1:31:18 AM | 67 @ | $15.37 |
| 11/4/2020 1:30:48 AM | 100 @ | $15.35 |
| 11/4/2020 1:30:29 AM | 100 @ | $15.33 |
| 11/4/2020 1:30:16 AM | 65 @ | $15.31 |
| 11/4/2020 1:29:57 AM | 258 @ | $15.00 |
| 10/30/2020 1:57:17 PM | 50 @ | $14.70 |
| 10/29/2020 4:07:49 AM | 50 @ | $14.25 |
| 10/25/2020 3:07:58 PM | 56 @ | $15.00 |
| 10/17/2020 2:42:17 PM | 500 @ | $15.00 |
| 10/15/2020 12:40:43 PM | 323 @ | $15.30 |
| 10/14/2020 10:10:54 AM | 3 @ | $15.30 |
| 10/14/2020 10:10:54 AM | 100 @ | $13.70 |
| 10/14/2020 4:55:34 AM | 3 @ | $13.71 |
| 10/13/2020 3:00:20 PM | 1 @ | $15.30 |
| 10/10/2020 3:00:29 PM | 100 @ | $13.70 |
| 10/10/2020 2:59:01 PM | 100 @ | $13.83 |
| 10/8/2020 8:23:53 AM | 1 @ | $13.84 |
| 10/7/2020 1:24:35 PM | 100 @ | $13.98 |
| 10/7/2020 11:50:34 AM | 35 @ | $15.31 |
| 10/6/2020 1:20:05 PM | 100 @ | $15.29 |
| 10/6/2020 1:20:03 PM | 100 @ | $15.27 |
| 10/6/2020 1:20:02 PM | 100 @ | $15.25 |
| 10/6/2020 1:20:00 PM | 100 @ | $15.23 |
| 10/6/2020 1:19:59 PM | 100 @ | $15.21 |
| 10/6/2020 1:19:57 PM | 100 @ | $15.19 |
| 10/6/2020 1:19:56 PM | 100 @ | $15.17 |
| 10/6/2020 1:19:54 PM | 100 @ | $15.15 |
| 10/6/2020 1:19:53 PM | 100 @ | $15.13 |
| 10/6/2020 1:19:51 PM | 100 @ | $15.11 |
| 10/5/2020 11:57:10 PM | 100 @ | $15.09 |
| 10/5/2020 4:06:56 PM | 100 @ | $15.07 |
| 10/4/2020 4:13:25 AM | 100 @ | $15.05 |
| 10/4/2020 4:13:24 AM | 100 @ | $15.03 |
| 10/4/2020 4:13:22 AM | 100 @ | $15.01 |
| 10/4/2020 4:13:21 AM | 100 @ | $14.99 |
| 10/4/2020 4:13:19 AM | 100 @ | $14.97 |
| 10/4/2020 2:05:29 AM | 100 @ | $14.95 |
| 10/4/2020 2:05:27 AM | 100 @ | $14.93 |
| 10/4/2020 2:05:26 AM | 100 @ | $14.91 |
| 10/4/2020 2:05:24 AM | 100 @ | $14.89 |
| 10/4/2020 2:05:23 AM | 100 @ | $14.87 |
| 10/3/2020 9:12:23 PM | 100 @ | $14.85 |
| 10/3/2020 2:47:05 PM | 95 @ | $14.83 |
| 10/2/2020 7:40:51 PM | 5 @ | $14.83 |
| 9/30/2020 4:31:30 PM | 5 @ | $20.00 |
| 9/29/2020 5:16:34 PM | 97 @ | $78.00 |
| 9/21/2020 1:51:40 AM | 1 @ | $78.00 |
| 9/18/2020 4:30:25 AM | 141 @ | $77.88 |
| 9/14/2020 1:52:32 AM | 127 @ | $77.88 |
| 9/11/2020 6:55:53 PM | 7 @ | $78.00 |
| 9/10/2020 6:51:32 PM | 10 @ | $78.00 |
| 9/7/2020 9:56:36 PM | 2 @ | $78.00 |
| 9/6/2020 3:29:16 PM | 1 @ | $78.00 |
| 9/6/2020 3:23:20 AM | 10 @ | $75.00 |
| 9/1/2020 6:18:38 PM | 1 @ | $74.00 |
| 9/1/2020 3:00:04 AM | 1 @ | $78.00 |
| 8/31/2020 11:37:48 AM | 2 @ | $78.00 |
| 8/30/2020 11:55:33 PM | 3 @ | $78.00 |
| 8/30/2020 6:21:08 AM | 1 @ | $78.00 |
| 8/28/2020 11:56:46 PM | 2 @ | $76.00 |
| 8/28/2020 12:30:46 AM | 2 @ | $76.00 |
| 8/22/2020 11:29:30 PM | 10 @ | $76.00 |
| 8/22/2020 8:04:29 PM | 1 @ | $75.00 |
| 8/22/2020 2:29:34 AM | 1 @ | $75.00 |
| 8/21/2020 2:34:31 AM | 70 @ | $75.00 |
| 8/18/2020 7:54:56 PM | 1 @ | $99.88 |
| 8/18/2020 12:10:52 PM | 4 @ | $78.00 |
| 8/18/2020 6:41:57 AM | 100 @ | $78.01 |
| 8/16/2020 2:25:26 AM | 1 @ | $109.00 |
| 8/15/2020 1:09:34 AM | 4 @ | $78.00 |
| 8/12/2020 10:39:51 PM | 61 @ | $78.00 |
| 8/12/2020 12:05:22 AM | 1 @ | $115.00 |
| 8/7/2020 2:15:53 AM | 1 @ | $75.01 |
| 8/5/2020 6:03:08 PM | 39 @ | $70.00 |
| 8/4/2020 5:31:13 PM | 3 @ | $70.00 |
| 8/4/2020 4:19:27 PM | 3 @ | $70.00 |
| 8/4/2020 4:14:22 PM | 4 @ | $70.00 |
| 8/4/2020 3:47:06 PM | 5 @ | $70.00 |
| 8/4/2020 11:21:10 AM | 30 @ | $70.00 |
| 8/2/2020 11:48:34 PM | 1 @ | $70.00 |
| 8/2/2020 11:48:33 PM | 10 @ | $70.00 |
| 7/22/2020 11:34:43 AM | 5 @ | $75.00 |
| 7/21/2020 10:26:19 AM | 25 @ | $325.00 |
| 7/21/2020 4:23:09 AM | 50 @ | $325.00 |
| 7/21/2020 4:19:12 AM | 240 @ | $110.00 |
| 7/18/2020 9:51:56 PM | 97 @ | $125.00 |
| 7/18/2020 3:53:44 PM | 25 @ | $500.00 |
| 7/17/2020 3:42:44 PM | 3 @ | $100.00 |
| 7/15/2020 5:16:22 AM | 3 @ | $80.00 |
| 7/15/2020 5:16:15 AM | 100 @ | $77.00 |
| 7/15/2020 5:16:08 AM | 135 @ | $65.25 |
| 7/15/2020 5:15:58 AM | 20 @ | $65.00 |
| 7/15/2020 5:15:40 AM | 20 @ | $64.00 |
| 7/15/2020 5:11:05 AM | 125 @ | $63.48 |
| 7/15/2020 5:10:38 AM | 149 @ | $63.11 |
| 7/15/2020 5:10:25 AM | 173 @ | $62.55 |
| 7/15/2020 4:50:52 AM | 132 @ | $59.55 |
| 7/15/2020 4:50:42 AM | 3 @ | $59.55 |
| 7/15/2020 4:50:29 AM | 85 @ | $54.81 |
| 7/15/2020 4:50:23 AM | 118 @ | $54.24 |
| 7/15/2020 4:50:19 AM | 45 @ | $52.26 |
| 7/15/2020 4:50:14 AM | 86 @ | $52.00 |
| 7/15/2020 4:50:09 AM | 75 @ | $51.60 |
| 7/15/2020 4:50:05 AM | 89 @ | $51.00 |
| 7/15/2020 4:50:01 AM | 55 @ | $50.00 |
| 7/15/2020 4:49:57 AM | 76 @ | $49.49 |
| 7/15/2020 4:49:50 AM | 120 @ | $49.00 |
| 7/15/2020 4:49:45 AM | 30 @ | $48.89 |
| 7/15/2020 4:49:41 AM | 29 @ | $45.00 |
| 7/15/2020 4:49:38 AM | 57 @ | $44.99 |
| 7/15/2020 4:49:34 AM | 85 @ | $44.80 |
| 7/15/2020 3:44:59 AM | 57 @ | $44.75 |
| 7/15/2020 3:44:19 AM | 18 @ | $44.75 |
| 7/15/2020 3:44:12 AM | 80 @ | $44.25 |
| 7/15/2020 3:43:58 AM | 30 @ | $44.25 |
| 7/15/2020 3:43:52 AM | 68 @ | $40.22 |
| 7/15/2020 3:43:41 AM | 33 @ | $40.21 |
| 7/15/2020 3:43:37 AM | 18 @ | $40.19 |
| 7/13/2020 2:45:52 PM | 3 @ | $40.18 |
| 6/29/2020 3:01:58 PM | 2 @ | $38.95 |
| 5/22/2020 2:53:13 PM | 1 @ | $39.02 |
| 5/22/2020 2:52:20 PM | 49 @ | $40.25 |
| 5/17/2020 1:18:27 PM | 70 @ | $40.25 |
| 5/17/2020 1:18:26 PM | 3 @ | $40.25 |
| 5/17/2020 1:18:26 PM | 145 @ | $39.79 |
| 5/17/2020 1:18:26 PM | 87 @ | $39.75 |
| 5/9/2020 4:33:42 PM | 125 @ | $39.71 |
| 5/9/2020 4:33:41 PM | 46 @ | $39.75 |
| 5/9/2020 4:33:40 PM | 173 @ | $39.50 |
| 5/9/2020 4:33:40 PM | 70 @ | $39.00 |
| 4/26/2020 6:08:37 PM | 11 @ | $38.49 |
| 4/26/2020 6:08:37 PM | 100 @ | $38.49 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/22/2021 | $1,465.49 | $0.002 |
| 4/19/2021 | $977.25 | $0.001 |
| 4/17/2021 | $977.25 | $0.001 |
| 4/15/2021 | $781.24 | $0.001 |
| 4/11/2021 | $781.24 | $0.001 |
| 4/6/2021 | $977.24 | $0.001 |
| 4/3/2021 | $781.23 | $0.001 |
| 4/1/2021 Q* | $1,172.18 | $0.001 |
| 3/25/2021 | $1,269.79 | $0.001 |
| 2/27/2021 | $3,028.58 | $0.003 |
| 2/22/2021 | $4,102.40 | $0.004 |
| 2/20/2021 | $3,516.25 | $0.004 |
| 2/19/2021 | $3,516.25 | $0.004 |
| 2/17/2021 | $3,125.51 | $0.003 |
| 2/11/2021 | $3,709.71 | $0.004 |
| 2/9/2021 | $3,513.74 | $0.004 |
| 2/6/2021 | $3,513.41 | $0.004 |
| 2/3/2021 | $2,729.74 | $0.003 |
| 2/1/2021 | $2,632.08 | $0.003 |
| 1/24/2021 | $3,997.30 | $0.004 |
| 1/23/2021 | $3,607.15 | $0.004 |
| 1/19/2021 | $3,802.13 | $0.004 |
| 1/17/2021 | $3,412.45 | $0.004 |
| 1/15/2021 | $2,925.29 | $0.003 |
| 1/9/2021 | $3,217.18 | $0.003 |
| 1/1/2021 Q* | $6,262.77 | $0.013 |
| 1/1/2021 | $4,272.27 | $0.009 |
| 10/12/2020 Q* | $6,331.95 | $0.013 |
| 9/10/2020 | $4,757.21 | $0.051 |
| 9/6/2020 | $4,992.13 | $0.053 |
| 9/4/2020 | $4,484.36 | $0.048 |
| 8/24/2020 | $5,349.38 | $0.057 |
| 8/21/2020 | $5,114.45 | $0.054 |
| 8/19/2020 | $4,813.64 | $0.051 |
| 8/17/2020 | $4,437.45 | $0.047 |
| 8/14/2020 | $3,967.25 | $0.042 |
| 8/13/2020 | $3,741.31 | $0.040 |
| 8/11/2020 | $3,562.78 | $0.038 |
| 8/9/2020 | $3,384.56 | $0.036 |
| 8/6/2020 | $3,497.14 | $0.037 |
| 8/4/2020 | $2,998.61 | $0.032 |
| 8/4/2020 | $2,791.66 | $0.030 |
| 7/2/2020 Q* | $3,403.01 | $0.036 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $4.53 | 1000 @ $9.80 |
| 600 @ $4.52 | 500 @ $9.80 |
| 400 @ $4.51 | 241 @ $9.80 |
| 1 @ $4.20 | 1000 @ $9.84 |
| 1000 @ $2.50 | 922 @ $9.84 |
| 25 @ $2.50 | 100 @ $9.84 |
| 50 @ $1.26 | 100 @ $9.84 |
| 200 @ $0.80 | 100 @ $9.84 |
| 10 @ $0.37 | 100 @ $9.84 |
| 1 @ $0.10 | 100 @ $9.84 |
| 100 @ $9.84 | |
| 100 @ $9.84 | |
| 100 @ $9.84 | |
| 100 @ $9.84 | |
| 100 @ $9.84 | |
| 4 @ $10.00 | |
| 1000 @ $12.00 | |
| 2 @ $14.90 | |
| 1000 @ $25.00 | |
| 1000 @ $50.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|