RAPTOR
Toronto Raptors (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$1,104.72
Last Trade Price
$7.44
Avg Price (Last 100 Trades)
$9.07
Total Shares (Float)
1.00MM
IPO Shares Remaining
14,777
Volume Today/Avg
19,924 / 10
Dividends
Next Quarterly Div in
14 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CELTIC
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/23/2025 4:59:56 PM | 10 @ | $7.44 |
| 7/19/2025 10:24:24 PM | 5 @ | $10.99 |
| 6/24/2025 2:59:47 PM | 7 @ | $8.00 |
| 5/22/2025 11:56:32 PM | 100 @ | $6.47 |
| 5/18/2025 11:23:17 PM | 400 @ | $7.00 |
| 5/18/2025 11:23:06 PM | 600 @ | $7.00 |
| 5/9/2025 7:07:02 AM | 100 @ | $7.01 |
| 5/7/2025 1:23:08 PM | 100 @ | $11.00 |
| 4/11/2025 1:23:43 AM | 250 @ | $8.63 |
| 3/2/2025 5:08:05 PM | 100 @ | $7.06 |
| 1/16/2025 7:46:30 PM | 8 @ | $11.00 |
| 1/16/2025 7:46:30 PM | 84 @ | $9.48 |
| 1/15/2025 7:47:17 PM | 100 @ | $9.48 |
| 1/3/2025 8:21:22 AM | 5 @ | $9.47 |
| 1/3/2025 2:32:30 AM | 968 @ | $7.25 |
| 1/3/2025 2:32:20 AM | 32 @ | $7.25 |
| 12/26/2024 9:18:42 AM | 100 @ | $7.26 |
| 12/18/2024 11:23:43 PM | 1 @ | $9.48 |
| 12/6/2024 3:28:57 PM | 30 @ | $8.62 |
| 11/24/2024 5:51:21 AM | 30 @ | $8.62 |
| 11/24/2024 5:51:21 AM | 30 @ | $8.62 |
| 11/24/2024 5:51:21 AM | 100 @ | $8.62 |
| 11/24/2024 1:07:48 AM | 10 @ | $8.63 |
| 11/19/2024 11:43:06 PM | 100 @ | $9.49 |
| 11/18/2024 9:07:16 PM | 25 @ | $8.62 |
| 11/18/2024 9:06:34 PM | 12 @ | $9.00 |
| 11/16/2024 1:21:23 AM | 150 @ | $9.00 |
| 11/1/2024 11:04:49 PM | 10 @ | $9.00 |
| 10/28/2024 10:59:42 PM | 1 @ | $9.00 |
| 10/3/2024 7:22:08 PM | 1 @ | $9.00 |
| 10/3/2024 7:22:07 PM | 150 @ | $7.74 |
| 10/3/2024 6:45:12 PM | 160 @ | $7.74 |
| 9/29/2024 10:45:30 PM | 1,000 @ | $7.74 |
| 9/22/2024 9:53:42 PM | 25 @ | $7.49 |
| 9/22/2024 9:53:23 PM | 246 @ | $4.05 |
| 9/22/2024 9:39:07 PM | 1,000 @ | $4.05 |
| 9/22/2024 2:22:03 PM | 85 @ | $5.00 |
| 9/22/2024 2:06:34 PM | 121 @ | $8.42 |
| 9/22/2024 1:31:54 PM | 50 @ | $5.25 |
| 9/22/2024 1:31:54 PM | 100 @ | $8.42 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $0.00 | $0.000 |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 990 @ $7.44 | 47 @ $10.98 |
| 1000 @ $7.06 | 995 @ $10.99 |
| 17 @ $7.00 | 79 @ $11.08 |
| 333 @ $5.00 | 77 @ $11.08 |
| 1000 @ $4.10 | 100 @ $11.10 |
| 500 @ $4.01 | 100 @ $11.12 |
| 1000 @ $4.00 | 100 @ $11.14 |
| 25 @ $2.50 | 100 @ $11.16 |
| 50 @ $1.26 | 100 @ $11.18 |
| 200 @ $0.80 | 100 @ $11.20 |
| 10 @ $0.37 | 100 @ $11.22 |
| 1 @ $0.10 | 100 @ $11.24 |
| 100 @ $11.26 | |
| 2 @ $14.90 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|