sport icon RAPTOR Toronto Raptors (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$99,951.41
Last Trade Price
$18.75
Avg Price (Last 100 Trades)
$19.07
Total Shares (Float)
100,000
IPO Shares Remaining
12,601
Volume Today/Avg
140 / 107

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.030
Next Game Div (per Share)
$0.021
Next Game: SPURS
3 hrs
Divs per share paid (last 365 days)
$2.32
R.O.D. (last 365 days)
12.16%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2019 12:10:22 AM61 @  $18.75
2/22/2019 12:10:22 AM25 @  $18.75
2/21/2019 9:22:21 PM54 @  $18.75
2/20/2019 3:09:41 AM4 @  $18.75
2/20/2019 12:52:02 AM4 @  $18.99
2/18/2019 12:22:41 AM4 @  $18.37
2/17/2019 9:00:48 AM7 @  $19.27
2/17/2019 1:31:13 AM10 @  $18.43
2/17/2019 12:56:48 AM1 @  $19.58
2/17/2019 12:56:38 AM1 @  $19.58
2/16/2019 4:43:59 PM10 @  $19.41
2/16/2019 12:39:39 PM5 @  $19.41
2/16/2019 4:23:27 AM15 @  $19.31
2/16/2019 2:24:42 AM1 @  $19.41
2/15/2019 11:15:30 PM20 @  $19.41
2/15/2019 10:25:01 PM6 @  $19.41
2/15/2019 10:25:01 PM5 @  $18.43
2/15/2019 5:27:15 PM10 @  $18.43
2/15/2019 5:51:17 AM14 @  $19.40
2/15/2019 5:51:07 AM69 @  $19.48
2/15/2019 1:19:32 AM4 @  $19.47
2/14/2019 11:35:34 PM5 @  $19.48
2/14/2019 11:28:10 PM183 @  $18.00
2/14/2019 11:28:10 PM3 @  $18.51
2/13/2019 11:52:44 PM4 @  $18.52
2/13/2019 5:10:46 AM4 @  $18.50
2/12/2019 10:12:07 PM100 @  $19.50
2/12/2019 10:11:57 PM57 @  $19.58
2/12/2019 10:05:44 PM63 @  $19.56
2/12/2019 10:05:34 PM2 @  $19.56
2/12/2019 10:04:28 PM8 @  $19.46
2/12/2019 8:59:12 PM4 @  $17.28
2/12/2019 8:59:03 PM2 @  $19.46
2/12/2019 8:59:03 PM110 @  $18.50
2/12/2019 8:50:45 AM10 @  $18.58
2/12/2019 8:50:16 AM90 @  $18.50
2/11/2019 8:59:49 PM10 @  $18.57
2/11/2019 8:59:49 PM1 @  $19.56
2/11/2019 8:59:48 PM40 @  $19.55
2/11/2019 8:59:48 PM100 @  $19.50
2/11/2019 8:59:48 PM100 @  $19.48
2/11/2019 8:59:48 PM192 @  $19.40
2/11/2019 7:14:49 PM67 @  $19.25
2/10/2019 10:49:50 PM1 @  $19.25
2/10/2019 10:49:41 PM1 @  $19.25
2/10/2019 6:15:24 PM50 @  $18.50
2/9/2019 9:44:55 PM5 @  $19.25
2/9/2019 8:34:44 PM1 @  $19.25
2/9/2019 2:55:12 PM5 @  $19.25
2/8/2019 7:41:36 PM4 @  $19.25
2/8/2019 7:41:18 PM4 @  $19.25
2/7/2019 11:14:00 PM46 @  $19.24
2/7/2019 7:06:36 PM2 @  $19.24
2/7/2019 7:06:25 PM94 @  $19.10
2/7/2019 6:57:22 PM10 @  $19.04
2/7/2019 6:57:12 PM25 @  $19.00
2/6/2019 10:52:31 PM50 @  $18.75
2/6/2019 10:52:26 PM3 @  $18.74
2/6/2019 8:47:30 PM2 @  $18.73
2/6/2019 8:46:56 PM50 @  $18.50
2/6/2019 5:21:18 PM7 @  $18.49
2/6/2019 7:30:25 AM1 @  $18.49
2/6/2019 7:30:21 AM32 @  $17.00
2/6/2019 7:30:17 AM5 @  $17.01
2/5/2019 9:51:02 PM3 @  $17.02
2/5/2019 5:42:02 PM1 @  $18.99
2/5/2019 3:14:01 AM3 @  $17.00
2/5/2019 2:08:30 AM3 @  $19.09
2/4/2019 10:37:11 PM6 @  $19.10
2/4/2019 10:09:46 PM157 @  $16.25
2/4/2019 10:00:20 PM3 @  $16.25
2/4/2019 9:59:58 PM100 @  $16.10
2/4/2019 9:59:39 PM3 @  $16.11
2/4/2019 9:58:57 PM3 @  $16.12
2/4/2019 9:53:14 PM40 @  $16.25
2/3/2019 6:15:22 PM25 @  $18.00
2/3/2019 6:15:14 PM2 @  $19.25
2/3/2019 6:15:14 PM3 @  $18.28
2/2/2019 5:10:33 PM10 @  $18.48
2/2/2019 5:10:33 PM5 @  $19.25
2/2/2019 2:40:31 AM6 @  $19.24
2/1/2019 5:27:55 PM10 @  $19.11
2/1/2019 5:27:46 PM15 @  $17.28
2/1/2019 5:27:28 PM3 @  $17.29
2/1/2019 5:27:18 PM3 @  $17.31
2/1/2019 5:27:09 PM50 @  $17.80
2/1/2019 5:26:40 PM15 @  $17.82
2/1/2019 2:55:38 PM10 @  $18.28
2/1/2019 1:12:55 PM5 @  $19.25
2/1/2019 6:22:07 AM10 @  $19.16
2/1/2019 6:21:50 AM13 @  $19.25
2/1/2019 6:02:51 AM40 @  $17.50
2/1/2019 4:05:21 AM85 @  $17.50
2/1/2019 3:58:56 AM15 @  $17.50
2/1/2019 3:58:45 AM100 @  $17.50
2/1/2019 3:58:26 AM10 @  $18.33
2/1/2019 3:36:52 AM90 @  $18.35
2/1/2019 2:51:10 AM10 @  $18.35
1/30/2019 8:22:47 PM25 @  $19.10
1/30/2019 5:04:31 AM10 @  $19.25
1/30/2019 3:30:08 AM2 @  $19.25
1/29/2019 8:32:21 PM5 @  $19.14
1/29/2019 8:32:14 PM3 @  $19.14
1/29/2019 6:31:35 PM10 @  $18.32
1/29/2019 6:31:23 PM2 @  $19.14
1/29/2019 6:31:23 PM100 @  $17.50
1/29/2019 4:51:08 PM39 @  $19.10
1/29/2019 3:40:49 PM48 @  $19.10
1/28/2019 11:15:47 PM2 @  $19.00
1/28/2019 10:51:25 PM46 @  $19.00
1/28/2019 1:22:01 PM2 @  $19.10
1/28/2019 4:44:38 AM16 @  $19.00
1/27/2019 9:27:48 PM4 @  $19.00
1/27/2019 8:59:32 PM10 @  $18.57
1/27/2019 7:44:53 PM15 @  $19.00
1/26/2019 4:37:01 AM15 @  $19.00
1/26/2019 4:26:14 AM10 @  $19.55
1/25/2019 11:10:36 PM100 @  $19.50
1/25/2019 11:10:31 PM7 @  $19.56
1/25/2019 5:16:57 PM25 @  $19.54
1/25/2019 1:26:04 PM5 @  $19.56
1/25/2019 5:47:34 AM1 @  $19.55
1/25/2019 5:47:33 AM1 @  $19.00
1/24/2019 10:31:07 PM1 @  $19.25
1/23/2019 9:54:17 PM38 @  $19.30
1/23/2019 8:43:59 PM1 @  $19.56
1/23/2019 6:55:09 PM2 @  $19.25
1/23/2019 6:55:09 PM2 @  $19.25
1/23/2019 4:53:39 PM1 @  $19.26
1/23/2019 3:31:49 PM2 @  $19.56
1/23/2019 12:35:36 PM12 @  $19.56
1/23/2019 11:32:35 AM5 @  $19.56
1/23/2019 1:27:22 AM2 @  $19.56
1/23/2019 1:27:20 AM10 @  $19.55
1/23/2019 1:27:20 AM34 @  $19.54
1/22/2019 8:01:49 PM4 @  $19.53
1/22/2019 4:40:30 PM1 @  $19.54
1/22/2019 3:27:36 AM35 @  $19.49
1/22/2019 3:01:05 AM12 @  $19.54
1/22/2019 3:00:56 AM53 @  $19.54
1/22/2019 3:00:51 AM100 @  $19.52
1/22/2019 12:42:18 AM15 @  $19.49
1/22/2019 12:19:40 AM4 @  $19.49
1/21/2019 11:05:53 PM1 @  $19.49
1/21/2019 10:57:08 PM6 @  $18.75
1/21/2019 10:08:59 PM20 @  $18.75
1/21/2019 8:56:44 PM5 @  $18.75
1/21/2019 8:56:34 PM11 @  $18.75
1/21/2019 5:52:45 AM24 @  $18.51
1/21/2019 1:47:37 AM2 @  $19.50
1/21/2019 1:19:14 AM1 @  $19.50
1/21/2019 12:08:26 AM58 @  $17.00
1/20/2019 9:43:26 PM73 @  $19.50
1/20/2019 9:43:16 PM100 @  $19.50
1/20/2019 9:43:08 PM100 @  $19.48
1/20/2019 8:53:59 PM62 @  $19.46
1/20/2019 8:43:30 PM1 @  $19.46
1/20/2019 7:03:38 PM1 @  $19.46
1/20/2019 7:02:34 PM2 @  $19.46
1/20/2019 7:00:51 PM8 @  $19.46
1/20/2019 4:28:46 AM12 @  $19.45
1/20/2019 2:17:33 AM26 @  $19.46
1/19/2019 11:21:26 PM49 @  $19.44
1/19/2019 7:49:51 PM1 @  $19.44
1/19/2019 7:49:40 PM50 @  $19.44
1/19/2019 7:49:33 PM100 @  $19.42
1/19/2019 4:30:57 PM63 @  $19.40
1/19/2019 8:02:28 AM10 @  $19.40
1/19/2019 7:40:00 AM27 @  $19.40
1/19/2019 6:06:41 AM98 @  $19.38
1/19/2019 6:06:24 AM1 @  $19.38
1/19/2019 6:06:24 AM58 @  $18.25
1/19/2019 6:06:23 AM20 @  $18.28
1/19/2019 6:06:23 AM1 @  $18.29
1/19/2019 6:06:23 AM3 @  $18.30
1/19/2019 5:05:30 AM4 @  $18.30
1/19/2019 5:05:22 AM1 @  $19.38
1/18/2019 8:48:22 PM10 @  $18.88
1/18/2019 3:13:01 PM14 @  $19.88
1/18/2019 11:52:51 AM25 @  $19.40
1/18/2019 6:07:47 AM3 @  $19.40
1/18/2019 6:06:35 AM7 @  $19.36
1/18/2019 6:06:25 AM93 @  $19.36
1/18/2019 6:05:16 AM8 @  $19.34
1/18/2019 5:28:09 AM5 @  $19.34
1/18/2019 5:22:14 AM22 @  $19.34
1/18/2019 5:22:12 AM65 @  $19.34
1/18/2019 5:22:11 AM100 @  $19.32
1/18/2019 5:22:09 AM100 @  $19.30
1/18/2019 5:22:07 AM100 @  $19.28
1/18/2019 2:52:03 AM35 @  $19.26
1/18/2019 2:51:54 AM65 @  $19.26
1/18/2019 2:51:47 AM100 @  $19.24
1/18/2019 2:51:40 AM100 @  $19.22
1/18/2019 2:51:33 AM100 @  $19.20
1/18/2019 12:18:35 AM9 @  $19.18
1/17/2019 11:32:38 PM30 @  $19.18
1/17/2019 5:56:41 AM1 @  $19.18
1/17/2019 5:56:40 AM20 @  $18.50
1/17/2019 5:56:40 AM20 @  $18.70
1/16/2019 9:29:53 PM53 @  $18.72
1/16/2019 5:40:22 PM10 @  $19.18
1/16/2019 10:41:05 AM50 @  $19.18
1/16/2019 10:39:50 AM100 @  $19.16
1/16/2019 10:39:43 AM100 @  $19.14
1/16/2019 10:39:35 AM100 @  $19.12
1/16/2019 10:39:27 AM100 @  $19.10
1/15/2019 10:25:10 PM26 @  $19.08
1/15/2019 7:36:06 PM18 @  $19.08
1/15/2019 12:30:23 PM30 @  $19.08
1/14/2019 10:08:39 PM26 @  $19.08
1/14/2019 9:31:34 PM24 @  $19.06
1/14/2019 5:36:57 PM40 @  $19.06
1/14/2019 12:31:02 PM5 @  $19.06
1/14/2019 1:16:12 AM3 @  $19.06
1/14/2019 1:15:37 AM6 @  $19.06
1/14/2019 1:15:29 AM22 @  $19.06
1/14/2019 12:06:58 AM4 @  $19.04
1/13/2019 7:52:58 AM5 @  $19.04
1/12/2019 1:49:22 PM4 @  $19.04
1/12/2019 1:32:00 PM6 @  $19.04
1/11/2019 5:36:44 AM3 @  $19.04
1/11/2019 4:54:07 AM1 @  $19.04
1/11/2019 4:42:21 AM7 @  $19.04
1/11/2019 4:42:11 AM70 @  $19.04
1/10/2019 12:46:00 PM1 @  $19.02
1/10/2019 4:05:01 AM6 @  $19.02
1/9/2019 8:15:07 PM59 @  $19.02
1/9/2019 12:45:24 PM6 @  $19.02
1/9/2019 10:45:43 AM1 @  $19.02
1/9/2019 4:24:09 AM1 @  $19.02
1/9/2019 4:24:04 AM11 @  $19.02
1/9/2019 3:46:43 AM6 @  $19.01
1/9/2019 3:41:35 AM1 @  $19.01
1/8/2019 10:05:51 PM1 @  $19.01
1/8/2019 1:32:54 PM5 @  $19.01
1/7/2019 11:33:19 AM5 @  $19.01
1/7/2019 10:39:01 AM2 @  $19.01
1/7/2019 5:36:34 AM16 @  $18.50
1/7/2019 3:14:43 AM4 @  $18.50
1/7/2019 3:14:31 AM15 @  $19.02
1/4/2019 10:14:38 PM4 @  $19.00
1/3/2019 9:10:34 PM74 @  $19.00
1/3/2019 4:26:26 PM5 @  $19.00
1/3/2019 4:26:18 PM17 @  $19.00
1/2/2019 5:57:33 PM1 @  $18.98
1/2/2019 11:33:51 AM97 @  $18.98
1/1/2019 10:29:45 AM2 @  $18.98
1/1/2019 12:00:08 AM28 @  $19.00
12/31/2018 9:28:55 PM21 @  $19.00
12/31/2018 9:28:32 PM18 @  $19.00
12/31/2018 8:15:04 PM83 @  $18.98
12/31/2018 7:16:13 PM16 @  $18.98
12/31/2018 7:16:13 PM1 @  $18.98
12/31/2018 4:27:51 PM23 @  $18.98
12/31/2018 4:27:47 PM77 @  $18.98
12/31/2018 2:05:01 PM18 @  $18.96
12/31/2018 5:31:39 AM4 @  $18.96
12/31/2018 5:31:14 AM78 @  $18.96
12/31/2018 5:05:19 AM35 @  $18.94
12/31/2018 4:25:35 AM25 @  $18.94
12/31/2018 2:01:42 AM8 @  $18.94
12/31/2018 2:01:42 AM32 @  $18.94
12/30/2018 7:23:53 PM72 @  $18.92
12/30/2018 7:22:59 PM28 @  $18.92
12/30/2018 7:22:59 PM28 @  $18.90
12/30/2018 6:26:16 PM43 @  $18.90
12/30/2018 4:07:46 PM57 @  $18.90
12/30/2018 2:04:57 PM31 @  $18.88
12/29/2018 11:54:05 PM2 @  $18.88
12/29/2018 11:53:55 PM67 @  $18.88
12/29/2018 11:53:47 PM33 @  $18.86
12/29/2018 1:15:52 PM25 @  $18.85
12/29/2018 1:15:52 PM22 @  $18.86
12/28/2018 10:47:02 PM16 @  $18.85
12/28/2018 9:04:18 PM2 @  $18.85
12/28/2018 5:56:41 AM38 @  $18.85
12/28/2018 1:29:52 AM25 @  $18.86
12/27/2018 9:43:56 PM20 @  $18.86
12/27/2018 8:18:03 PM51 @  $18.84
12/27/2018 8:17:55 PM49 @  $18.84
12/27/2018 8:17:51 PM25 @  $18.82
12/27/2018 12:25:19 AM38 @  $18.75
12/25/2018 1:44:53 AM12 @  $18.75
12/25/2018 1:44:44 AM68 @  $18.82
12/24/2018 8:48:18 AM3 @  $18.74
12/24/2018 1:06:26 AM3 @  $18.27
12/24/2018 1:06:19 AM7 @  $18.82
12/24/2018 1:06:13 AM3 @  $18.81
12/23/2018 5:15:01 PM24 @  $18.80
12/23/2018 5:04:46 PM25 @  $18.80
12/23/2018 5:04:35 PM51 @  $18.80
12/23/2018 5:04:30 PM94 @  $18.78
12/23/2018 5:04:30 PM1 @  $18.76
12/23/2018 1:29:20 AM25 @  $18.76
12/22/2018 10:05:58 PM2 @  $18.76
12/22/2018 2:00:02 PM5 @  $18.76
12/21/2018 8:48:14 PM2 @  $18.78
12/21/2018 8:48:09 PM4 @  $18.78
12/21/2018 8:48:01 PM100 @  $18.76
12/20/2018 2:53:27 PM85 @  $18.74
12/20/2018 12:38:00 PM4 @  $18.74
12/19/2018 3:32:53 PM11 @  $18.74
12/19/2018 3:32:46 PM61 @  $18.72
12/18/2018 12:31:35 PM5 @  $18.71
12/18/2018 2:17:20 AM8 @  $18.71
12/17/2018 11:50:42 AM5 @  $18.71
12/17/2018 7:01:11 AM15 @  $18.72
12/17/2018 5:14:02 AM5 @  $18.72
12/17/2018 1:05:10 AM19 @  $18.72
12/17/2018 1:05:10 AM54 @  $18.70
12/14/2018 1:05:07 PM99 @  $18.70
12/14/2018 1:05:07 PM1 @  $18.70
12/14/2018 12:18:26 PM49 @  $18.68
12/14/2018 5:06:46 AM3 @  $18.68
12/14/2018 5:02:36 AM48 @  $18.68
12/14/2018 5:02:28 AM100 @  $18.66
12/14/2018 5:02:21 AM100 @  $18.64
12/14/2018 3:52:43 AM83 @  $18.62
12/14/2018 3:52:28 AM17 @  $18.62
12/14/2018 3:49:34 AM24 @  $18.60
12/14/2018 12:33:29 AM76 @  $18.60
12/14/2018 12:33:29 AM23 @  $18.58
12/13/2018 3:41:47 PM12 @  $18.57
12/13/2018 3:41:47 PM13 @  $18.57
12/13/2018 3:38:35 PM9 @  $18.57
12/13/2018 2:55:56 PM10 @  $18.57
12/13/2018 5:46:07 AM1 @  $18.57
12/12/2018 6:47:33 AM10 @  $18.57
12/12/2018 2:24:00 AM10 @  $18.58
12/11/2018 8:50:18 PM1 @  $18.58
12/11/2018 3:16:14 PM4 @  $18.58
12/11/2018 7:30:24 AM2 @  $18.58
12/11/2018 6:24:21 AM18 @  $18.58
12/11/2018 5:26:57 AM9 @  $18.58
12/11/2018 4:24:31 AM10 @  $18.58
12/11/2018 4:16:07 AM1 @  $18.58
12/11/2018 4:15:59 AM22 @  $18.58
12/11/2018 4:15:52 AM100 @  $18.56
12/11/2018 4:15:46 AM71 @  $18.54
12/11/2018 3:07:06 AM2 @  $18.53
12/10/2018 3:27:37 PM1 @  $18.53
12/10/2018 3:24:51 PM4 @  $18.54
12/10/2018 1:59:48 PM12 @  $18.54
12/10/2018 1:27:31 PM9 @  $18.54
12/10/2018 1:27:30 PM4 @  $18.54
12/10/2018 1:26:55 AM4 @  $18.52
12/9/2018 10:48:47 PM7 @  $18.52
12/9/2018 9:38:00 PM9 @  $18.52
12/9/2018 5:01:48 PM4 @  $18.52
12/9/2018 4:23:00 PM47 @  $18.52
12/9/2018 8:58:41 AM13 @  $18.52
12/8/2018 9:48:40 PM2 @  $18.52
12/8/2018 9:48:39 PM142 @  $18.25
12/8/2018 3:52:41 PM3 @  $18.26
12/8/2018 9:46:44 AM1 @  $18.52
12/8/2018 8:54:55 AM2 @  $18.52
12/8/2018 8:54:47 AM11 @  $18.52
12/8/2018 6:01:45 AM17 @  $18.50
12/8/2018 3:54:01 AM14 @  $18.50
12/8/2018 3:30:11 AM11 @  $18.50
12/8/2018 2:14:54 AM1 @  $18.50
12/7/2018 9:42:01 PM57 @  $18.50
12/7/2018 9:41:55 PM100 @  $18.48
12/7/2018 9:41:05 PM5 @  $18.46
12/7/2018 9:40:23 PM28 @  $18.46
12/7/2018 9:40:07 PM38 @  $18.46
12/7/2018 9:40:01 PM29 @  $18.46
12/7/2018 9:39:18 PM12 @  $18.44
12/7/2018 9:38:59 PM27 @  $18.44
12/7/2018 9:36:40 PM19 @  $18.44
12/7/2018 9:10:57 PM24 @  $18.44
12/7/2018 9:10:39 PM18 @  $18.44
12/7/2018 4:05:39 PM35 @  $18.42
12/7/2018 4:05:32 PM65 @  $18.42
12/7/2018 4:05:26 PM100 @  $18.40
12/7/2018 4:05:19 PM100 @  $18.38
12/7/2018 4:05:12 PM100 @  $18.36
12/7/2018 3:59:09 PM65 @  $18.34
12/7/2018 3:59:04 PM35 @  $18.34
12/7/2018 3:58:59 PM26 @  $18.33
12/7/2018 3:58:52 PM100 @  $18.32
12/7/2018 3:57:58 PM9 @  $18.30
12/7/2018 3:56:10 PM9 @  $18.30
12/7/2018 3:45:45 PM5 @  $18.30
12/7/2018 3:14:38 PM3 @  $18.30
12/7/2018 2:36:24 PM2 @  $18.30
12/7/2018 2:20:03 PM1 @  $18.30
12/7/2018 2:09:02 PM9 @  $18.30
12/7/2018 1:13:28 AM1 @  $18.30
12/6/2018 9:05:53 PM3 @  $18.30
12/6/2018 7:23:50 PM20 @  $18.30
12/6/2018 3:12:52 PM3 @  $18.30
12/6/2018 3:10:17 PM10 @  $18.30
12/6/2018 3:46:59 AM2 @  $18.30
12/6/2018 3:45:54 AM63 @  $18.25
12/6/2018 3:45:19 AM16 @  $18.25
12/5/2018 5:41:58 PM3 @  $18.25
12/5/2018 2:20:53 PM2 @  $18.25
12/5/2018 6:58:55 AM13 @  $18.25
12/4/2018 9:05:21 PM3 @  $18.25
12/4/2018 3:26:15 PM15 @  $18.30
12/4/2018 2:45:31 PM3 @  $18.30
12/4/2018 12:39:05 PM10 @  $18.27
12/3/2018 11:06:30 PM10 @  $17.69
12/3/2018 11:06:20 PM5 @  $18.30
12/3/2018 4:04:30 PM89 @  $18.28
12/3/2018 3:25:26 PM8 @  $18.28
12/3/2018 2:15:06 PM3 @  $18.28
12/3/2018 1:49:05 PM47 @  $18.26
12/3/2018 5:04:35 AM43 @  $18.26
12/3/2018 1:39:55 AM10 @  $18.26
12/2/2018 4:04:29 PM6 @  $18.24
12/2/2018 3:27:18 PM14 @  $18.24
12/2/2018 7:20:22 AM3 @  $18.24
12/2/2018 7:20:15 AM4 @  $18.24
12/2/2018 12:14:12 AM4 @  $18.24
12/1/2018 9:16:59 PM25 @  $18.24
12/1/2018 6:02:18 PM5 @  $18.24
12/1/2018 4:06:58 PM7 @  $18.24
12/1/2018 3:06:25 PM1 @  $18.24
12/1/2018 8:46:05 AM25 @  $18.24
12/1/2018 6:09:35 AM4 @  $18.24
11/30/2018 6:57:05 PM1 @  $18.24
11/30/2018 6:56:57 PM1 @  $18.24
11/30/2018 3:59:53 PM4 @  $18.22
11/30/2018 3:51:58 PM5 @  $18.22
11/30/2018 2:58:43 PM4 @  $18.22
11/30/2018 1:47:11 PM16 @  $18.22
11/30/2018 12:42:19 PM9 @  $18.22
11/30/2018 10:35:59 AM1 @  $18.22
11/30/2018 6:19:20 AM36 @  $18.22
11/30/2018 4:25:12 AM4 @  $18.22
11/30/2018 4:25:06 AM21 @  $18.22
11/30/2018 3:52:11 AM3 @  $18.21
11/30/2018 3:51:54 AM100 @  $18.20
11/30/2018 2:20:59 AM20 @  $18.18
11/30/2018 2:20:15 AM26 @  $18.18
11/30/2018 2:11:18 AM5 @  $18.18
11/30/2018 2:11:12 AM49 @  $18.18
11/30/2018 12:24:07 AM21 @  $18.16
11/29/2018 3:26:08 PM4 @  $18.16
11/29/2018 2:27:37 PM25 @  $18.16
11/29/2018 10:39:30 AM9 @  $18.16
11/29/2018 5:10:09 AM2 @  $18.00
11/29/2018 3:41:48 AM5 @  $18.00
11/29/2018 3:27:45 AM28 @  $18.00
11/28/2018 5:11:20 PM33 @  $18.00
11/28/2018 3:42:38 PM3 @  $18.00
11/28/2018 2:41:17 PM3 @  $18.00
11/28/2018 1:55:57 PM15 @  $18.00
11/28/2018 6:20:17 AM5 @  $18.00
11/27/2018 8:15:06 PM17 @  $18.00
11/27/2018 4:16:16 PM25 @  $18.16
11/27/2018 7:55:07 AM4 @  $18.16
11/27/2018 7:54:57 AM12 @  $18.16
11/27/2018 7:22:55 AM1 @  $18.14
11/27/2018 7:17:08 AM44 @  $18.14
11/27/2018 5:37:44 AM41 @  $18.14
11/27/2018 5:36:10 AM12 @  $18.14
11/27/2018 5:36:02 AM2 @  $18.14
11/27/2018 5:35:54 AM12 @  $18.12
11/26/2018 4:33:11 PM5 @  $18.09
11/26/2018 8:16:24 AM3 @  $18.12
11/26/2018 8:12:42 AM10 @  $17.50
11/26/2018 4:21:03 AM3 @  $17.51
11/26/2018 3:06:26 AM17 @  $18.12
11/26/2018 12:28:37 AM5 @  $18.12
11/26/2018 12:28:00 AM63 @  $18.12
11/25/2018 9:08:12 PM24 @  $18.10
11/25/2018 9:08:12 PM76 @  $18.10
11/25/2018 9:08:12 PM1 @  $18.08
11/25/2018 7:18:16 AM23 @  $18.08
11/24/2018 8:38:36 PM42 @  $18.08
11/24/2018 1:16:26 PM10 @  $18.08
11/24/2018 1:16:17 PM25 @  $18.08
11/24/2018 1:16:16 PM1 @  $18.06
11/24/2018 2:46:40 AM22 @  $18.06
11/23/2018 9:02:32 PM4 @  $18.06
11/22/2018 11:25:11 PM8 @  $18.06
11/22/2018 3:14:21 PM2 @  $18.06
11/22/2018 5:41:53 AM1 @  $18.06
11/21/2018 6:35:02 PM27 @  $18.06
11/21/2018 3:11:05 PM19 @  $18.06
11/20/2018 8:14:57 PM17 @  $18.06
11/20/2018 8:10:12 PM73 @  $18.04
11/20/2018 7:36:34 PM17 @  $18.04
11/20/2018 7:22:11 PM10 @  $18.04
11/20/2018 5:19:48 AM16 @  $18.02
11/20/2018 1:41:40 AM21 @  $18.02
11/19/2018 9:31:32 PM45 @  $18.02
11/19/2018 3:43:48 PM5 @  $18.02
11/19/2018 3:43:35 PM13 @  $18.02
11/19/2018 3:39:42 PM21 @  $18.00
11/19/2018 3:39:40 PM29 @  $18.00
11/19/2018 10:37:02 AM28 @  $18.00
11/19/2018 7:03:09 AM3 @  $18.00
11/18/2018 10:01:13 PM5 @  $18.00
11/18/2018 5:03:24 AM5 @  $18.00
11/17/2018 10:07:17 PM5 @  $18.00
11/16/2018 5:28:43 PM36 @  $18.00
11/16/2018 9:17:36 AM1 @  $18.00
11/16/2018 8:42:36 AM6 @  $18.00
11/16/2018 7:04:30 AM1 @  $18.00
11/15/2018 6:31:08 PM10 @  $18.00
11/15/2018 9:01:55 AM73 @  $17.98
11/15/2018 6:17:45 AM5 @  $17.98
11/15/2018 5:42:03 AM3 @  $17.98
11/14/2018 5:57:02 PM6 @  $17.98
11/14/2018 12:56:12 PM8 @  $17.98
11/13/2018 6:41:08 PM5 @  $17.98
11/13/2018 1:25:40 PM1 @  $17.98
11/13/2018 9:56:38 AM6 @  $17.98
11/13/2018 9:56:28 AM18 @  $17.98
11/13/2018 8:39:24 AM70 @  $17.96
11/13/2018 5:29:57 AM30 @  $17.96
11/13/2018 12:41:35 AM53 @  $17.94
11/12/2018 9:27:46 PM5 @  $17.94
11/12/2018 8:45:57 PM12 @  $17.94
11/12/2018 8:45:46 PM30 @  $17.94
11/12/2018 6:41:07 PM4 @  $17.92
11/12/2018 6:40:21 PM21 @  $17.92
11/12/2018 5:36:50 PM21 @  $17.92
11/12/2018 4:09:47 PM16 @  $17.92
11/12/2018 2:11:18 PM6 @  $17.92
11/12/2018 11:50:17 AM15 @  $17.92
11/12/2018 8:55:18 AM10 @  $17.92
11/12/2018 8:54:47 AM7 @  $17.92
11/12/2018 7:41:06 AM11 @  $17.90
11/12/2018 4:37:21 AM18 @  $17.90
11/12/2018 4:25:17 AM28 @  $17.90
11/12/2018 4:25:09 AM43 @  $17.90
11/11/2018 10:52:47 PM27 @  $17.88
11/11/2018 9:43:54 PM12 @  $17.88
11/11/2018 7:05:09 PM37 @  $17.88
11/11/2018 5:30:59 PM10 @  $17.88
11/11/2018 8:20:11 AM7 @  $17.88
11/11/2018 6:10:53 AM7 @  $17.88
11/11/2018 5:34:04 AM60 @  $17.86
11/11/2018 4:45:20 AM10 @  $17.86
11/11/2018 4:45:13 AM30 @  $17.86
11/11/2018 1:49:32 AM67 @  $17.84
11/11/2018 1:49:30 AM33 @  $17.84
11/10/2018 10:36:14 PM5 @  $17.82
11/10/2018 6:57:03 PM9 @  $17.82
11/10/2018 6:08:56 PM48 @  $17.82
11/10/2018 6:08:50 PM38 @  $17.82
11/10/2018 4:04:14 AM3 @  $17.80
11/9/2018 9:17:54 PM8 @  $17.80
11/9/2018 8:51:33 PM5 @  $17.80
11/9/2018 5:58:25 PM28 @  $17.80
11/9/2018 5:58:18 PM56 @  $17.80
11/9/2018 4:13:25 PM85 @  $17.78
11/9/2018 4:27:34 AM83 @  $17.22
11/8/2018 7:54:16 PM8 @  $17.78
11/8/2018 7:52:55 PM7 @  $17.78
11/8/2018 5:47:39 PM8 @  $17.76
11/8/2018 1:28:30 PM54 @  $17.76
11/8/2018 9:55:00 AM7 @  $17.76
11/8/2018 5:57:57 AM25 @  $17.76
11/8/2018 2:47:59 AM6 @  $17.76
11/8/2018 2:47:51 AM100 @  $17.74
11/8/2018 12:09:32 AM100 @  $17.72
11/7/2018 9:32:02 PM100 @  $17.70
11/7/2018 3:50:56 AM6 @  $17.68
11/6/2018 11:31:26 PM1 @  $17.68
11/6/2018 6:25:25 PM25 @  $17.68
11/6/2018 6:23:48 PM50 @  $17.68
11/6/2018 7:09:18 AM1 @  $17.68
11/6/2018 5:35:29 AM2 @  $17.68
11/6/2018 5:35:18 AM15 @  $17.68
11/6/2018 4:53:54 AM50 @  $17.66
11/6/2018 4:53:31 AM148 @  $17.22
11/6/2018 4:53:17 AM1 @  $17.23
11/6/2018 4:22:44 AM15 @  $17.25
11/6/2018 3:16:15 AM18 @  $17.66
11/6/2018 1:04:15 AM4 @  $17.66
11/6/2018 1:04:03 AM28 @  $17.66
11/5/2018 11:19:59 PM85 @  $17.64
11/5/2018 11:19:48 PM15 @  $17.64
11/5/2018 6:46:03 PM9 @  $17.62
11/5/2018 6:45:54 PM91 @  $17.62
11/5/2018 4:10:03 PM47 @  $17.60
11/5/2018 1:22:36 PM19 @  $17.60
11/5/2018 9:04:46 AM34 @  $17.60
11/5/2018 5:05:13 AM35 @  $17.58
11/5/2018 5:01:00 AM10 @  $17.58
11/5/2018 4:57:50 AM5 @  $17.58
11/5/2018 4:22:22 AM5 @  $17.58
11/5/2018 3:27:11 AM13 @  $17.58
11/4/2018 4:22:26 PM32 @  $17.58
11/4/2018 2:35:31 PM98 @  $17.56
11/4/2018 2:35:14 PM2 @  $17.56
11/4/2018 1:48:43 PM90 @  $17.54
11/4/2018 12:54:38 PM10 @  $17.54
11/4/2018 12:54:16 PM100 @  $17.52
11/4/2018 12:54:08 PM100 @  $17.50
11/4/2018 2:22:39 AM16 @  $17.48
11/4/2018 1:41:47 AM84 @  $17.48
11/4/2018 12:32:07 AM93 @  $17.46
11/4/2018 12:31:12 AM7 @  $17.46
11/4/2018 12:26:54 AM44 @  $17.44
11/3/2018 7:24:27 PM5 @  $17.44
11/3/2018 7:24:19 PM51 @  $17.44
11/3/2018 9:21:29 AM85 @  $17.42
11/3/2018 9:21:23 AM14 @  $17.42
11/3/2018 1:48:09 AM1 @  $17.41
11/2/2018 8:55:47 PM114 @  $17.22
11/2/2018 7:03:27 PM1 @  $17.42
11/2/2018 7:02:25 PM100 @  $17.40
11/2/2018 6:56:14 PM44 @  $17.38
11/2/2018 4:17:34 PM5 @  $17.38
11/2/2018 6:31:18 AM11 @  $17.38
11/2/2018 6:31:18 AM55 @  $17.22
11/2/2018 6:13:33 AM6 @  $17.37
11/2/2018 3:34:47 AM2 @  $17.38
11/1/2018 6:43:49 PM1 @  $17.37
11/1/2018 7:34:39 AM30 @  $17.38
10/31/2018 9:37:41 PM8 @  $17.38
10/31/2018 4:24:01 AM47 @  $17.36
10/29/2018 3:30:35 PM28 @  $17.36
10/29/2018 3:30:27 PM25 @  $17.36
10/29/2018 3:30:08 PM3 @  $17.34
10/29/2018 3:23:30 PM97 @  $17.34
10/29/2018 3:23:28 PM100 @  $17.32
10/29/2018 2:00:54 PM34 @  $17.30
10/29/2018 10:32:55 AM32 @  $17.30
10/29/2018 5:43:42 AM4 @  $17.30
10/29/2018 5:05:25 AM7 @  $17.30
10/29/2018 5:05:07 AM23 @  $17.30
10/29/2018 2:35:24 AM31 @  $17.28
10/29/2018 12:09:30 AM42 @  $17.28
10/28/2018 9:18:04 PM10 @  $17.28
10/28/2018 4:08:23 PM7 @  $17.28
10/28/2018 10:27:59 AM1 @  $17.28
10/28/2018 7:34:36 AM3 @  $17.28
10/28/2018 1:05:45 AM6 @  $17.28
10/27/2018 5:17:35 PM40 @  $17.26
10/27/2018 5:17:33 PM60 @  $17.26
10/27/2018 6:52:05 AM28 @  $17.24
10/27/2018 4:08:42 AM2 @  $17.24
10/27/2018 4:07:31 AM10 @  $17.24
10/27/2018 4:06:38 AM25 @  $17.24
10/26/2018 7:33:07 PM15 @  $17.24
10/26/2018 7:04:35 PM20 @  $17.24
10/26/2018 3:05:10 PM100 @  $17.22
10/26/2018 2:09:48 PM99 @  $17.20
10/26/2018 12:11:07 PM1 @  $17.20
10/26/2018 12:11:01 PM23 @  $17.18
10/26/2018 6:07:20 AM1 @  $17.10
10/26/2018 5:09:13 AM1 @  $17.18
10/26/2018 3:21:21 AM1 @  $17.18
10/26/2018 1:56:43 AM13 @  $17.18
10/26/2018 1:48:12 AM4 @  $17.18
10/26/2018 1:43:27 AM9 @  $17.18
10/26/2018 1:42:43 AM2 @  $17.18
10/26/2018 12:44:57 AM8 @  $17.18
10/26/2018 12:00:54 AM15 @  $17.18
10/25/2018 5:35:30 PM24 @  $17.18
10/25/2018 5:35:16 PM13 @  $17.96
10/25/2018 4:13:37 PM13 @  $17.94
10/25/2018 4:02:14 PM2 @  $17.94
10/25/2018 4:01:47 PM85 @  $17.94
10/25/2018 2:38:01 PM100 @  $17.92
10/25/2018 12:19:37 PM66 @  $17.91
10/25/2018 12:19:37 PM25 @  $17.32
10/25/2018 9:38:08 AM20 @  $17.21
10/25/2018 8:20:29 AM65 @  $17.16
10/25/2018 8:20:15 AM35 @  $17.16
10/25/2018 8:13:21 AM68 @  $17.14
10/25/2018 8:13:06 AM32 @  $17.14
10/25/2018 8:13:06 AM49 @  $17.12
10/25/2018 8:08:28 AM4 @  $17.12
10/25/2018 7:56:38 AM103 @  $17.12
10/25/2018 7:27:33 AM288 @  $17.12
10/25/2018 7:24:36 AM10 @  $17.12
10/25/2018 3:17:54 AM70 @  $17.12
10/25/2018 3:17:42 AM10 @  $17.12
10/25/2018 3:16:29 AM41 @  $17.12
10/25/2018 3:16:21 AM100 @  $17.10
10/25/2018 3:16:16 AM100 @  $17.08
10/25/2018 3:16:09 AM100 @  $17.06
10/25/2018 3:16:00 AM100 @  $17.04
10/25/2018 3:15:43 AM100 @  $17.02
10/25/2018 3:15:15 AM100 @  $17.00
10/25/2018 3:10:12 AM1 @  $16.99
10/24/2018 10:04:35 PM48 @  $16.98
10/24/2018 6:52:59 PM27 @  $16.98
10/24/2018 12:41:21 PM4 @  $16.98
10/24/2018 12:54:48 AM12 @  $16.98
10/24/2018 12:54:35 AM9 @  $16.98
10/23/2018 10:15:23 PM9 @  $16.96
10/23/2018 9:07:41 PM63 @  $16.96
10/23/2018 9:05:58 PM2 @  $16.96
10/23/2018 7:34:23 PM9 @  $16.96
10/23/2018 7:32:15 PM5 @  $16.96
10/23/2018 5:58:27 PM4 @  $16.96
10/23/2018 4:58:02 PM40 @  $16.00
10/23/2018 4:34:39 PM8 @  $16.96
10/23/2018 4:09:27 PM94 @  $16.94
10/23/2018 1:47:27 PM6 @  $16.94
10/23/2018 12:11:24 PM61 @  $16.92
10/23/2018 12:09:47 PM30 @  $16.92
10/23/2018 10:54:32 AM2 @  $16.92
10/23/2018 4:13:49 AM7 @  $16.92
10/22/2018 11:30:52 PM62 @  $16.90
10/22/2018 11:30:06 PM38 @  $16.90
10/22/2018 11:30:00 PM100 @  $16.88
10/22/2018 11:06:49 PM22 @  $16.86
10/21/2018 2:01:56 AM40 @  $16.86
10/20/2018 2:43:17 AM1 @  $16.86
10/20/2018 2:26:46 AM4 @  $16.86
10/20/2018 2:26:40 AM11 @  $16.86
10/20/2018 2:14:44 AM3 @  $16.85
10/20/2018 2:12:40 AM22 @  $16.86
10/20/2018 2:12:20 AM27 @  $16.85
10/20/2018 2:03:42 AM8 @  $16.85
10/18/2018 4:31:06 PM2 @  $16.85
10/18/2018 1:56:55 AM30 @  $16.85
10/18/2018 12:48:25 AM22 @  $16.85
10/18/2018 12:48:25 AM11 @  $16.85
10/15/2018 8:17:51 PM24 @  $16.85
10/15/2018 8:16:55 PM46 @  $16.85
10/15/2018 8:16:46 PM12 @  $16.83
10/15/2018 8:14:42 PM10 @  $16.80
10/15/2018 3:41:12 PM4 @  $16.79
10/13/2018 5:53:05 PM5 @  $16.79
10/13/2018 5:53:05 PM25 @  $15.25
10/13/2018 5:53:05 PM6 @  $15.26
10/13/2018 2:04:17 PM7 @  $15.26
10/13/2018 12:22:34 AM1 @  $16.83
10/13/2018 12:22:21 AM1 @  $15.21
10/13/2018 12:22:07 AM6 @  $16.01
10/12/2018 10:22:21 PM3 @  $16.02
10/12/2018 9:23:42 PM184 @  $16.70
10/12/2018 9:23:09 PM14 @  $16.70
10/12/2018 7:52:13 PM1 @  $16.69
10/9/2018 10:04:27 AM52 @  $16.50
10/9/2018 10:04:27 AM200 @  $16.50
10/9/2018 10:04:27 AM9 @  $16.49
10/8/2018 10:35:05 AM6 @  $16.48
10/7/2018 8:09:26 PM1 @  $16.69
10/6/2018 3:25:02 AM6 @  $15.35
10/6/2018 3:24:57 AM3 @  $15.34
10/6/2018 1:30:48 AM10 @  $15.35
10/5/2018 6:01:08 PM30 @  $16.85
10/5/2018 2:27:25 PM4 @  $16.84
10/5/2018 10:26:14 AM96 @  $16.84
10/5/2018 2:24:13 AM2 @  $16.84
10/5/2018 2:23:57 AM55 @  $16.82
10/4/2018 7:01:58 PM55 @  $16.80
10/4/2018 1:27:24 AM2 @  $16.84
10/4/2018 1:19:24 AM100 @  $16.82
10/4/2018 12:59:40 AM100 @  $16.80
10/4/2018 12:50:49 AM273 @  $16.78
10/3/2018 11:49:19 PM27 @  $16.78
10/3/2018 11:49:12 PM73 @  $16.78
10/3/2018 3:07:28 AM14 @  $16.76
10/3/2018 3:07:22 AM134 @  $16.00
10/2/2018 6:50:04 PM100 @  $15.90
10/2/2018 6:49:33 PM8 @  $16.00
10/2/2018 5:11:19 PM2 @  $15.99
10/2/2018 5:11:19 PM50 @  $16.00
10/2/2018 5:11:19 PM6 @  $16.00
10/2/2018 6:18:14 AM2 @  $16.01
10/2/2018 3:15:07 AM5 @  $16.76
10/2/2018 1:33:41 AM45 @  $16.76
10/2/2018 1:32:55 AM36 @  $16.76
10/2/2018 1:32:48 AM84 @  $16.75
10/2/2018 1:11:59 AM19 @  $16.74
10/1/2018 10:15:46 PM40 @  $16.74
10/1/2018 9:55:38 PM4 @  $16.00
10/1/2018 9:20:30 PM5 @  $16.00
10/1/2018 9:01:31 PM5 @  $16.00
10/1/2018 8:46:53 PM5 @  $16.00
10/1/2018 7:56:09 PM12 @  $16.74
10/1/2018 7:52:50 PM4 @  $16.74
10/1/2018 5:47:29 PM56 @  $16.01
10/1/2018 3:36:01 PM10 @  $16.26
10/1/2018 1:33:22 PM1 @  $16.75
10/1/2018 12:15:20 PM9 @  $16.75
10/1/2018 5:59:36 AM1 @  $16.75
10/1/2018 1:55:46 AM5 @  $16.75
10/1/2018 1:55:38 AM100 @  $16.74
10/1/2018 12:08:55 AM100 @  $16.72
10/1/2018 12:07:42 AM100 @  $16.70
10/1/2018 12:07:11 AM100 @  $16.68
9/30/2018 11:46:58 PM40 @  $16.66
9/30/2018 11:46:58 PM60 @  $16.66
9/30/2018 11:46:57 PM100 @  $16.65
9/30/2018 11:46:56 PM100 @  $16.64
9/30/2018 4:55:23 PM40 @  $16.62
9/30/2018 3:48:21 PM200 @  $16.60
9/30/2018 7:24:38 AM10 @  $16.62
9/30/2018 2:36:40 AM50 @  $16.62
9/29/2018 5:36:41 PM100 @  $16.60
9/29/2018 5:17:51 PM100 @  $16.58
9/29/2018 5:17:51 PM100 @  $16.56
9/29/2018 5:17:50 PM100 @  $16.54
9/28/2018 11:50:54 PM100 @  $16.52
9/28/2018 11:50:53 PM100 @  $16.50
9/28/2018 11:50:51 PM100 @  $16.48
9/28/2018 10:30:53 PM8 @  $16.46
9/28/2018 10:29:21 PM2 @  $16.46
9/28/2018 5:58:37 PM25 @  $16.46
9/28/2018 5:57:22 PM100 @  $16.25
9/28/2018 9:04:16 AM25 @  $16.00
9/28/2018 5:21:24 AM75 @  $16.00
9/27/2018 5:15:13 PM45 @  $16.46
9/27/2018 5:15:13 PM10 @  $16.36
9/27/2018 5:02:54 PM94 @  $16.36
9/27/2018 5:02:43 PM35 @  $16.36
9/27/2018 6:50:15 AM15 @  $16.35
9/27/2018 6:47:47 AM52 @  $16.36
9/27/2018 1:54:44 AM89 @  $16.36
9/27/2018 1:54:44 AM37 @  $16.25
9/27/2018 12:29:12 AM10 @  $16.26
9/26/2018 10:13:37 PM20 @  $16.46
9/26/2018 10:13:36 PM39 @  $17.00
9/26/2018 10:13:36 PM100 @  $16.99
9/26/2018 10:13:36 PM100 @  $16.98
9/26/2018 7:28:04 PM61 @  $16.96
9/26/2018 5:11:12 PM25 @  $16.96
9/26/2018 5:11:12 PM14 @  $16.96
9/26/2018 4:48:59 PM35 @  $16.94
9/26/2018 4:48:53 PM65 @  $16.94
9/26/2018 4:48:47 PM13 @  $16.79
9/26/2018 4:48:40 PM20 @  $16.65
9/26/2018 4:33:20 PM51 @  $16.44
9/26/2018 9:36:40 AM36 @  $16.44
9/26/2018 6:36:20 AM13 @  $16.44
9/26/2018 5:34:48 AM65 @  $16.42
9/26/2018 4:01:41 AM35 @  $16.42
9/26/2018 4:00:51 AM13 @  $16.25
9/26/2018 3:49:24 AM12 @  $16.26
9/26/2018 3:48:27 AM22 @  $16.26
9/26/2018 2:58:01 AM3 @  $16.40
9/26/2018 2:58:00 AM100 @  $16.40
9/26/2018 2:58:00 AM52 @  $16.38
9/26/2018 1:57:42 AM12 @  $16.36
9/26/2018 1:57:37 AM48 @  $16.38
9/26/2018 1:57:24 AM100 @  $16.36
9/26/2018 1:52:01 AM100 @  $16.35
9/26/2018 1:38:09 AM100 @  $16.34
9/26/2018 1:34:35 AM100 @  $16.32
9/26/2018 1:34:29 AM100 @  $16.30
9/26/2018 1:34:28 AM29 @  $16.28
9/26/2018 1:23:44 AM100 @  $16.28
9/26/2018 1:21:49 AM16 @  $16.26
9/26/2018 1:21:20 AM50 @  $16.26
9/26/2018 1:02:54 AM10 @  $16.26
9/26/2018 1:02:43 AM14 @  $16.26
9/25/2018 4:26:01 PM10 @  $16.26
9/24/2018 6:00:05 PM5 @  $16.25
9/24/2018 10:29:03 AM1 @  $16.25
9/24/2018 10:12:04 AM20 @  $16.25
9/24/2018 10:11:50 AM16 @  $16.24
9/24/2018 5:48:43 AM10 @  $16.24
9/24/2018 5:48:43 AM80 @  $16.24
9/24/2018 12:33:07 AM76 @  $16.23
9/24/2018 12:32:57 AM20 @  $16.24
9/24/2018 12:32:51 AM1 @  $16.23
9/24/2018 12:18:30 AM4 @  $16.15
9/23/2018 2:31:04 PM20 @  $16.15
9/23/2018 12:55:02 PM1 @  $16.15
9/23/2018 8:05:54 AM25 @  $16.15
9/22/2018 10:03:11 PM50 @  $15.97
9/22/2018 9:43:14 AM94 @  $15.96
9/22/2018 6:43:45 AM5 @  $15.96
9/21/2018 7:58:42 PM4 @  $14.81
9/21/2018 1:50:18 PM1 @  $15.96
9/21/2018 4:11:15 AM19 @  $15.50
9/21/2018 4:10:39 AM6 @  $15.50
9/21/2018 4:10:39 AM80 @  $15.50
9/20/2018 3:32:27 PM185 @  $15.50
9/19/2018 9:03:30 PM15 @  $15.50
9/19/2018 3:21:31 AM1 @  $14.85
9/19/2018 3:16:17 AM14 @  $15.00
9/19/2018 3:01:55 AM20 @  $15.00
9/18/2018 11:49:23 PM4 @  $15.00
9/18/2018 10:55:27 PM48 @  $15.00
9/18/2018 9:30:50 PM40 @  $15.00
9/18/2018 10:15:07 AM10 @  $15.00
9/18/2018 2:40:07 AM5 @  $15.00
9/17/2018 10:00:54 PM1 @  $15.00
9/17/2018 6:34:44 PM1 @  $15.00
9/17/2018 5:55:30 AM35 @  $15.00
9/17/2018 4:58:03 AM3 @  $15.00
9/17/2018 12:35:35 AM2 @  $15.00
9/17/2018 12:21:46 AM17 @  $15.00
9/16/2018 10:18:40 PM153 @  $14.80
9/16/2018 7:02:12 AM25 @  $14.80
9/16/2018 2:01:54 AM1 @  $14.80
9/14/2018 7:56:29 PM15 @  $14.80
9/14/2018 6:42:45 PM5 @  $14.80
9/13/2018 3:01:39 PM1 @  $14.80
9/12/2018 6:25:45 PM10 @  $14.79
9/12/2018 6:23:37 PM7 @  $14.79
9/12/2018 5:10:28 AM3 @  $14.79
9/12/2018 3:14:11 AM10 @  $14.79
9/12/2018 3:13:22 AM1 @  $14.65
9/12/2018 3:13:22 AM4 @  $14.65
9/12/2018 3:12:38 AM10 @  $14.65
9/12/2018 3:03:09 AM24 @  $14.60
9/12/2018 3:01:47 AM10 @  $14.59
9/12/2018 3:01:47 AM10 @  $14.58
9/12/2018 1:24:24 AM1 @  $14.58
9/11/2018 5:14:12 PM7 @  $14.58
9/8/2018 9:40:43 PM2 @  $14.58
9/8/2018 6:46:04 AM1 @  $14.60
9/7/2018 3:21:55 PM15 @  $13.40
9/5/2018 3:33:33 PM8 @  $14.40
9/5/2018 6:41:38 AM2 @  $13.39
9/5/2018 6:41:19 AM138 @  $12.25
9/5/2018 6:41:03 AM1 @  $12.26
9/5/2018 6:40:49 AM58 @  $13.45
9/5/2018 6:40:49 AM2 @  $13.47
9/4/2018 9:01:03 PM28 @  $13.47
9/4/2018 9:01:03 PM42 @  $13.45
9/4/2018 9:01:02 PM7 @  $13.55
9/1/2018 7:53:13 AM1 @  $13.56
8/30/2018 8:15:23 PM3 @  $14.70
8/30/2018 8:15:10 PM1 @  $12.83
8/30/2018 8:14:54 PM30 @  $13.10
8/30/2018 8:14:31 PM21 @  $13.20
8/30/2018 8:14:15 PM40 @  $13.22
8/30/2018 8:14:03 PM10 @  $13.24
8/28/2018 1:58:37 PM10 @  $13.25
8/28/2018 1:58:27 PM46 @  $14.89
8/25/2018 4:10:15 PM4 @  $14.88
8/25/2018 4:10:06 PM25 @  $14.50
8/25/2018 3:11:41 PM11 @  $14.39
8/25/2018 3:11:41 PM14 @  $14.39
8/23/2018 7:36:53 PM36 @  $14.39
8/23/2018 3:50:17 AM25 @  $14.39
8/22/2018 7:30:23 PM25 @  $14.29
8/22/2018 2:34:48 PM15 @  $14.39
8/22/2018 2:33:45 PM5 @  $14.39
8/22/2018 3:24:31 AM15 @  $14.39
8/21/2018 1:18:52 AM50 @  $14.39
8/21/2018 1:04:17 AM5 @  $14.39
8/21/2018 1:03:51 AM110 @  $14.39
8/21/2018 1:03:38 AM18 @  $14.37
8/21/2018 1:03:38 AM10 @  $14.35
8/21/2018 1:03:22 AM18 @  $14.35
8/20/2018 12:27:50 PM10 @  $14.33
8/20/2018 12:27:35 PM5 @  $13.15
8/20/2018 12:27:35 PM4 @  $13.24
8/18/2018 3:44:09 PM10 @  $13.24
8/18/2018 10:45:57 AM7 @  $14.37
8/17/2018 8:53:22 PM10 @  $13.30
8/17/2018 8:43:50 PM78 @  $14.00
8/17/2018 8:43:50 PM3 @  $14.00
8/16/2018 7:31:48 AM4 @  $14.05
8/14/2018 1:28:43 PM3 @  $14.38
8/14/2018 1:28:43 PM10 @  $14.25
8/10/2018 2:53:52 PM20 @  $14.25
8/10/2018 2:53:35 PM25 @  $13.25
8/10/2018 2:53:35 PM5 @  $13.26
8/9/2018 5:13:14 AM10 @  $13.26
8/9/2018 12:41:03 AM10 @  $14.60
8/9/2018 12:40:36 AM16 @  $14.29
8/9/2018 12:39:16 AM13 @  $14.29
8/9/2018 12:38:26 AM3 @  $14.00
8/9/2018 12:38:14 AM47 @  $14.00
8/9/2018 12:37:09 AM14 @  $13.99
8/9/2018 12:37:01 AM16 @  $13.99
8/9/2018 12:36:54 AM25 @  $13.95
8/9/2018 12:06:45 AM43 @  $13.90
8/9/2018 12:06:37 AM7 @  $13.90
8/9/2018 12:04:22 AM5 @  $13.88
8/8/2018 8:26:25 PM1 @  $13.80
8/8/2018 8:26:14 PM15 @  $13.80
8/8/2018 1:46:14 AM3 @  $13.79
8/7/2018 4:02:06 AM4 @  $13.80
8/7/2018 4:02:06 AM4 @  $13.74
8/7/2018 3:43:01 AM25 @  $13.75
8/7/2018 3:40:02 AM5 @  $13.80
8/7/2018 3:37:24 AM20 @  $13.79
8/7/2018 3:32:18 AM25 @  $13.75
8/7/2018 3:32:18 AM1 @  $13.74
8/6/2018 4:39:46 PM5 @  $13.74
8/5/2018 10:27:22 AM40 @  $13.20
8/5/2018 10:27:21 AM5 @  $13.21
8/3/2018 9:46:13 PM5 @  $13.22
8/3/2018 9:45:32 PM30 @  $13.30
8/3/2018 9:43:45 PM3 @  $13.36
8/1/2018 5:38:21 PM9 @  $13.40
8/1/2018 4:31:57 PM20 @  $13.95
8/1/2018 4:31:30 PM25 @  $13.95
7/31/2018 11:59:39 AM25 @  $13.94
7/31/2018 11:59:39 AM50 @  $13.85
7/31/2018 10:57:04 AM15 @  $13.84
7/30/2018 5:08:53 PM5 @  $13.84
7/30/2018 5:08:45 PM44 @  $13.75
7/30/2018 5:08:34 PM22 @  $13.74
7/30/2018 5:08:27 PM21 @  $13.60
7/30/2018 5:08:17 PM19 @  $13.59
7/30/2018 5:08:07 PM30 @  $13.57
7/29/2018 8:22:09 PM7 @  $13.50
7/29/2018 2:44:15 PM18 @  $13.50
7/28/2018 3:23:42 AM14 @  $13.49
7/27/2018 7:13:13 PM34 @  $13.25
7/27/2018 7:13:00 PM2 @  $13.59
7/24/2018 3:41:48 PM1 @  $13.58
7/23/2018 4:20:35 PM15 @  $13.60
7/23/2018 1:49:07 PM4 @  $13.60
7/22/2018 6:44:15 PM10 @  $13.60
7/22/2018 6:44:09 PM6 @  $13.75
7/22/2018 6:44:00 PM22 @  $13.74
7/22/2018 6:43:54 PM25 @  $13.50
7/22/2018 6:43:48 PM18 @  $13.49
7/20/2018 2:53:24 AM25 @  $13.25
7/20/2018 2:53:11 AM5 @  $12.00
7/19/2018 11:00:43 PM11 @  $12.00
7/19/2018 11:00:31 PM25 @  $13.85
7/19/2018 8:00:43 PM29 @  $13.83
7/19/2018 8:00:35 PM6 @  $13.83
7/19/2018 12:43:05 PM15 @  $13.66
7/19/2018 12:42:49 PM10 @  $13.65
7/19/2018 2:39:06 AM6 @  $13.64
7/19/2018 12:11:37 AM19 @  $13.64
7/18/2018 8:10:01 PM77 @  $12.50
7/18/2018 8:09:36 PM6 @  $12.00
7/18/2018 3:13:37 PM3 @  $12.15
7/18/2018 3:13:22 PM5 @  $12.50
7/18/2018 3:13:02 PM2 @  $12.30
7/18/2018 2:40:09 PM24 @  $12.30
7/18/2018 2:40:08 PM9 @  $12.20
7/18/2018 1:58:39 PM292 @  $12.20
7/18/2018 1:56:32 PM14 @  $12.20
7/18/2018 1:52:34 PM24 @  $12.20
7/18/2018 1:24:48 PM2 @  $12.20
7/18/2018 12:33:38 PM22 @  $12.20
7/18/2018 12:14:50 PM130 @  $12.20
7/18/2018 12:14:35 PM20 @  $12.20
7/18/2018 12:14:24 PM86 @  $12.20
7/18/2018 11:26:59 AM177 @  $12.00
7/18/2018 11:10:31 AM2 @  $12.00
7/18/2018 11:02:56 AM36 @  $12.00
7/18/2018 11:01:59 AM47 @  $12.00
7/18/2018 10:48:57 AM37 @  $12.00
7/18/2018 10:35:17 AM39 @  $12.00
7/18/2018 2:51:18 AM3 @  $12.00
7/17/2018 10:10:13 PM1 @  $12.20
7/17/2018 9:30:21 PM10 @  $12.20
7/15/2018 10:14:43 AM25 @  $12.20
7/13/2018 6:00:29 AM10 @  $12.20
7/12/2018 5:22:02 PM1 @  $12.20
7/12/2018 5:20:07 PM14 @  $12.20
7/12/2018 5:59:30 AM7 @  $12.19
7/10/2018 6:25:35 PM2 @  $12.19
7/7/2018 7:01:42 AM1 @  $12.19
7/7/2018 7:01:32 AM41 @  $12.20
7/5/2018 6:12:30 PM9 @  $12.15
7/4/2018 2:03:06 PM1 @  $12.15
7/4/2018 2:26:21 AM10 @  $12.19
7/4/2018 2:26:21 AM10 @  $11.10
7/2/2018 11:12:31 PM6 @  $11.15
7/2/2018 11:12:09 PM1 @  $12.20
7/2/2018 11:09:59 PM2 @  $12.19
7/2/2018 2:13:17 PM4 @  $12.19
7/2/2018 2:13:12 PM2 @  $12.20
7/2/2018 2:13:06 PM11 @  $12.19
7/2/2018 2:13:01 PM5 @  $12.15
7/2/2018 2:13:01 PM1 @  $12.14
7/1/2018 12:20:37 PM9 @  $12.14
7/1/2018 12:20:36 PM9 @  $10.70
7/1/2018 2:36:52 AM1 @  $10.71
7/1/2018 2:36:47 AM7 @  $12.00
7/1/2018 2:36:47 AM5 @  $11.99
6/27/2018 8:36:48 PM10 @  $11.99
6/27/2018 8:36:48 PM4 @  $10.56
6/27/2018 8:36:30 PM20 @  $10.56
6/27/2018 8:36:04 PM2 @  $11.00
6/27/2018 8:36:04 PM5 @  $11.11
6/27/2018 12:30:53 AM10 @  $11.11
6/22/2018 2:18:15 AM3 @  $12.15
6/21/2018 11:50:02 AM2 @  $11.69
6/21/2018 11:49:46 AM50 @  $10.00
6/21/2018 11:49:27 AM50 @  $10.50
6/21/2018 11:40:36 AM10 @  $10.52
6/21/2018 11:40:16 AM30 @  $10.90
6/21/2018 11:39:56 AM1 @  $10.92
6/21/2018 11:39:38 AM4 @  $11.66
6/20/2018 2:46:18 PM2 @  $11.67
6/20/2018 2:46:18 PM13 @  $11.68
6/19/2018 11:54:05 PM2 @  $11.69
6/19/2018 11:53:32 PM2 @  $11.68
6/19/2018 10:51:25 PM1 @  $11.69
6/18/2018 6:34:46 AM1 @  $11.69
6/17/2018 10:55:59 PM2 @  $12.19
6/15/2018 6:20:16 AM5 @  $12.19
6/11/2018 7:10:57 PM3 @  $12.20
6/11/2018 11:43:29 AM5 @  $12.20
6/7/2018 1:59:57 PM1 @  $12.20
6/7/2018 11:35:20 AM20 @  $12.20
6/6/2018 10:27:18 PM16 @  $12.20
6/4/2018 9:03:08 PM5 @  $12.20
6/2/2018 7:43:39 PM4 @  $12.20
6/2/2018 12:35:00 AM1 @  $12.20
5/31/2018 1:30:00 AM50 @  $12.20
5/31/2018 1:30:00 AM1 @  $12.09
5/30/2018 11:38:42 PM8 @  $12.09
5/30/2018 11:37:53 PM40 @  $11.49
5/27/2018 5:32:33 PM23 @  $11.49
5/27/2018 4:29:41 AM1 @  $11.49
5/26/2018 2:21:47 PM4 @  $11.20
5/26/2018 5:12:37 AM2 @  $11.49
5/24/2018 3:00:35 AM1 @  $11.49
5/23/2018 6:21:44 PM8 @  $11.40
5/23/2018 6:20:54 PM8 @  $11.40
5/22/2018 7:46:06 AM7 @  $11.40
5/19/2018 12:00:51 PM49 @  $11.39
5/19/2018 4:58:22 AM27 @  $11.41
5/19/2018 4:32:23 AM77 @  $11.35
5/18/2018 8:00:12 PM13 @  $11.34
5/18/2018 4:02:15 AM10 @  $11.34
5/18/2018 4:02:04 AM175 @  $11.35
5/14/2018 3:07:22 AM10 @  $11.34
5/13/2018 11:14:16 PM9 @  $11.40
5/13/2018 11:14:06 PM13 @  $10.61
5/13/2018 7:16:37 PM7 @  $10.65
5/13/2018 7:15:02 PM7 @  $10.65
5/13/2018 2:53:29 AM4 @  $10.65
5/13/2018 2:53:29 AM19 @  $11.40
5/12/2018 2:02:24 PM134 @  $11.40
5/12/2018 2:02:23 PM2 @  $11.06
5/12/2018 4:54:00 AM4 @  $11.10
5/11/2018 2:49:00 PM1 @  $11.10
5/10/2018 8:02:00 PM15 @  $11.43
5/10/2018 8:01:50 PM48 @  $11.44
5/10/2018 4:51:54 PM2 @  $11.43
5/10/2018 4:51:54 PM27 @  $10.55
5/10/2018 4:51:54 PM25 @  $10.56
5/10/2018 4:50:45 PM52 @  $10.57
5/9/2018 5:24:07 PM24 @  $10.75
5/9/2018 3:00:50 PM1 @  $10.52
5/9/2018 12:42:32 AM1 @  $11.48
5/9/2018 12:42:32 AM20 @  $10.70
5/8/2018 7:04:37 PM1 @  $10.72
5/8/2018 2:20:00 AM3 @  $11.49
5/8/2018 2:20:00 AM3 @  $10.71
5/8/2018 2:20:00 AM1 @  $10.72
5/8/2018 2:19:33 AM1 @  $11.59
5/8/2018 2:17:50 AM3 @  $10.72
5/8/2018 1:17:10 AM1 @  $11.65
5/7/2018 2:35:02 AM3 @  $12.10
5/6/2018 8:53:12 PM4 @  $12.19
5/6/2018 4:08:59 AM1 @  $11.70
5/6/2018 12:55:19 AM40 @  $10.70
5/5/2018 5:26:28 PM1 @  $11.71
5/5/2018 4:20:58 PM10 @  $12.23
5/4/2018 9:23:09 PM1 @  $11.93
5/4/2018 9:21:11 PM2 @  $12.25
5/4/2018 2:29:45 PM10 @  $12.25
5/4/2018 3:07:16 AM3 @  $12.25
5/4/2018 3:07:16 AM49 @  $12.00
5/4/2018 3:04:42 AM1 @  $12.02
5/4/2018 3:04:42 AM10 @  $12.30
5/4/2018 12:24:37 AM25 @  $12.35
5/4/2018 12:24:37 AM20 @  $12.30
5/2/2018 12:34:55 AM30 @  $12.55
5/1/2018 9:50:13 PM30 @  $12.28
5/1/2018 6:58:15 PM10 @  $13.44
5/1/2018 6:58:15 PM39 @  $12.27
5/1/2018 6:58:15 PM8 @  $12.28
5/1/2018 6:58:15 PM1 @  $12.53
5/1/2018 8:12:56 AM2 @  $12.53
5/1/2018 6:21:43 AM20 @  $13.45
5/1/2018 5:41:44 AM2 @  $13.45
5/1/2018 5:41:44 AM20 @  $12.27
5/1/2018 5:41:43 AM100 @  $12.28
5/1/2018 2:23:02 AM10 @  $12.29
4/30/2018 6:06:24 PM2 @  $13.45
4/30/2018 10:55:41 AM6 @  $13.45
4/29/2018 11:56:57 PM1 @  $13.45
4/29/2018 8:01:04 PM15 @  $13.45
4/29/2018 5:35:46 PM88 @  $13.00
4/29/2018 5:35:38 PM12 @  $13.00
4/29/2018 5:35:33 PM7 @  $12.99
4/29/2018 5:01:48 PM16 @  $12.98
4/29/2018 5:01:48 PM1 @  $12.98
4/28/2018 6:28:03 PM1 @  $12.97
4/28/2018 5:37:18 AM2 @  $12.97
4/28/2018 12:43:48 AM1 @  $12.97
4/27/2018 2:08:05 AM1 @  $12.97
4/26/2018 10:47:27 PM6 @  $12.98
4/26/2018 8:00:21 AM3 @  $12.99
4/26/2018 8:00:20 AM1 @  $12.03
4/26/2018 8:00:20 AM25 @  $12.04
4/26/2018 8:00:20 AM32 @  $12.50
4/26/2018 8:00:20 AM14 @  $12.51
4/25/2018 7:55:03 PM2 @  $12.62
4/25/2018 7:55:03 PM2 @  $13.45
4/25/2018 12:16:50 PM3 @  $13.45
4/25/2018 5:00:30 AM1 @  $13.45
4/25/2018 5:00:13 AM1 @  $12.50
4/25/2018 4:59:41 AM5 @  $12.51
4/25/2018 1:14:27 AM1 @  $12.57
4/24/2018 7:01:06 AM33 @  $13.45
4/23/2018 9:18:40 PM3 @  $13.47
4/22/2018 1:02:55 PM1 @  $13.47
4/22/2018 1:01:49 PM4 @  $13.50
4/21/2018 8:37:40 PM20 @  $13.50
4/21/2018 3:30:59 PM1 @  $13.50
4/21/2018 3:30:58 PM1 @  $13.00
4/20/2018 9:35:21 AM2 @  $13.00
4/20/2018 4:18:29 AM10 @  $13.00
4/20/2018 4:18:29 AM25 @  $13.00
4/20/2018 4:18:29 AM3 @  $13.02
4/20/2018 4:18:29 AM20 @  $13.02
4/20/2018 3:00:23 AM2 @  $13.03
4/19/2018 7:10:59 PM2 @  $13.98
4/19/2018 4:48:10 AM5 @  $13.10
4/19/2018 4:47:45 AM20 @  $13.01
4/19/2018 2:21:08 AM3 @  $13.02
4/19/2018 1:06:57 AM20 @  $13.15
4/19/2018 1:06:44 AM15 @  $13.30
4/19/2018 1:06:33 AM15 @  $13.31
4/19/2018 12:45:28 AM2 @  $13.32
4/18/2018 10:39:06 PM1 @  $13.99
4/18/2018 2:30:11 AM2 @  $13.99
4/18/2018 2:27:01 AM4 @  $14.00
4/17/2018 4:41:30 PM1 @  $14.00
4/17/2018 4:41:30 PM20 @  $13.50
4/17/2018 4:41:29 PM3 @  $13.51
4/17/2018 3:55:42 AM9 @  $13.51
4/16/2018 5:42:53 PM1 @  $14.13
4/16/2018 1:35:16 PM2 @  $14.84
4/15/2018 1:14:00 AM5 @  $14.84
4/14/2018 8:20:48 PM3 @  $14.86
4/14/2018 8:20:36 PM3 @  $14.86
4/14/2018 6:12:44 PM1 @  $14.86
4/14/2018 6:12:25 PM40 @  $14.88
4/14/2018 4:30:12 PM1 @  $14.87
4/14/2018 3:50:03 PM11 @  $14.87
4/14/2018 3:44:09 AM1 @  $14.87
4/14/2018 3:44:08 AM3 @  $14.09
4/11/2018 8:04:13 PM4 @  $14.09
4/11/2018 6:58:50 PM1 @  $14.91
4/10/2018 2:30:11 AM2 @  $14.92
4/10/2018 2:29:58 AM39 @  $14.96
4/10/2018 2:29:47 AM10 @  $14.95
4/10/2018 1:17:36 AM1 @  $14.94
4/9/2018 6:36:05 PM1 @  $14.93
4/9/2018 6:36:05 PM1 @  $13.34
4/9/2018 6:36:05 PM1 @  $13.35
4/9/2018 11:08:01 AM10 @  $13.35
4/9/2018 3:01:43 AM16 @  $14.79
4/8/2018 2:55:30 PM4 @  $14.79
4/8/2018 2:55:18 PM6 @  $14.96
4/8/2018 5:43:17 AM3 @  $14.95
4/8/2018 5:43:03 AM1 @  $14.25
4/8/2018 5:43:03 AM14 @  $14.25
4/8/2018 1:31:55 AM1 @  $14.50
4/8/2018 1:31:55 AM1 @  $14.50
4/7/2018 1:30:46 PM10 @  $14.50
4/7/2018 1:30:32 PM3 @  $14.00
4/7/2018 5:03:23 AM1 @  $14.01
4/7/2018 5:03:02 AM45 @  $14.90
4/7/2018 4:06:00 AM2 @  $14.89
4/6/2018 5:36:20 PM2 @  $14.89
4/6/2018 1:22:55 PM7 @  $14.98
4/6/2018 3:24:03 AM1 @  $14.98
4/5/2018 10:42:06 AM1 @  $14.99
4/5/2018 10:42:06 AM100 @  $15.00
4/4/2018 9:04:14 PM5 @  $14.97
4/4/2018 10:36:50 AM5 @  $13.11
4/4/2018 10:36:49 AM92 @  $13.75
4/4/2018 10:36:49 AM1 @  $13.77
4/4/2018 5:38:23 AM5 @  $14.20
4/4/2018 3:10:01 AM1 @  $14.99
4/3/2018 11:33:23 AM1 @  $14.45
4/3/2018 11:30:46 AM1 @  $14.46
4/3/2018 11:30:36 AM1 @  $14.47
4/3/2018 12:11:18 AM1 @  $14.47
4/3/2018 12:11:07 AM3 @  $14.47
4/2/2018 4:29:52 PM34 @  $14.50
4/2/2018 12:51:26 PM6 @  $14.50
4/2/2018 6:35:47 AM4 @  $15.35
4/2/2018 5:26:40 AM5 @  $15.35
4/2/2018 1:54:34 AM13 @  $15.30
4/2/2018 1:26:24 AM1 @  $15.30
4/2/2018 1:26:11 AM1 @  $14.45
4/1/2018 11:20:06 PM1 @  $14.47
4/1/2018 1:33:36 PM19 @  $15.29
3/31/2018 11:57:33 PM20 @  $14.50
3/31/2018 12:58:39 PM1 @  $15.34
3/31/2018 12:44:43 PM10 @  $13.85
3/31/2018 10:23:28 AM15 @  $13.86
3/31/2018 8:24:10 AM1 @  $15.40
3/31/2018 8:23:52 AM48 @  $15.25
3/31/2018 5:42:47 AM10 @  $15.24
3/31/2018 5:42:46 AM11 @  $14.01
3/31/2018 5:42:46 AM10 @  $14.02
3/31/2018 4:31:40 AM10 @  $14.03
3/30/2018 9:55:25 AM40 @  $15.25
3/30/2018 4:09:15 AM3 @  $15.40
3/30/2018 4:08:44 AM20 @  $15.03
3/30/2018 4:08:19 AM25 @  $15.10
3/29/2018 8:05:23 PM5 @  $15.11
3/29/2018 7:25:41 PM2 @  $15.19
3/29/2018 7:25:03 PM38 @  $15.26
3/29/2018 7:22:55 PM12 @  $15.26
3/29/2018 6:30:12 PM41 @  $15.26
3/29/2018 5:52:30 PM4 @  $15.26
3/29/2018 3:43:56 AM5 @  $15.26
3/28/2018 5:22:41 PM2 @  $15.75
3/28/2018 6:09:19 AM39 @  $15.99
3/28/2018 2:30:29 AM12 @  $16.00
3/28/2018 1:53:06 AM8 @  $13.75
3/28/2018 12:21:09 AM25 @  $15.00
3/27/2018 6:13:08 PM40 @  $15.30
3/27/2018 6:13:08 PM2 @  $15.73
3/27/2018 1:22:00 AM15 @  $15.81
3/26/2018 1:48:09 AM1 @  $16.12
3/26/2018 1:48:01 AM4 @  $16.24
3/25/2018 5:34:58 PM2 @  $16.23
3/25/2018 5:34:27 PM70 @  $16.24
3/25/2018 5:24:42 PM64 @  $16.22
3/25/2018 3:46:17 PM36 @  $16.22
3/25/2018 11:31:03 AM2 @  $15.48
3/25/2018 11:30:49 AM50 @  $15.55
3/24/2018 9:19:42 PM1 @  $15.99
3/24/2018 8:46:17 PM5 @  $16.20
3/24/2018 3:56:11 PM14 @  $16.20
3/24/2018 3:26:56 PM100 @  $16.00
3/24/2018 12:25:45 PM5 @  $16.20
3/24/2018 12:25:17 PM76 @  $16.20
3/24/2018 12:25:10 PM25 @  $16.19
3/24/2018 12:25:01 PM15 @  $16.18
3/24/2018 12:24:53 PM15 @  $16.15
3/24/2018 12:24:39 PM20 @  $16.14
3/24/2018 11:56:26 AM49 @  $16.10
3/23/2018 7:57:55 PM1 @  $16.10
3/23/2018 1:44:37 PM14 @  $16.15
3/23/2018 12:18:59 AM9 @  $16.15
3/22/2018 2:31:47 AM3 @  $16.14
3/22/2018 2:06:33 AM2 @  $16.15
3/22/2018 2:06:01 AM6 @  $15.48
3/22/2018 2:05:24 AM2 @  $15.54
3/22/2018 2:03:46 AM13 @  $15.55
3/22/2018 1:16:30 AM3 @  $15.56
3/22/2018 1:16:30 AM1 @  $16.00
3/22/2018 1:13:54 AM24 @  $16.00
3/21/2018 8:00:09 PM10 @  $16.18
3/21/2018 3:12:12 PM20 @  $16.18
3/21/2018 1:08:11 PM4 @  $16.18
3/21/2018 12:21:49 PM10 @  $16.18
3/21/2018 10:04:39 AM5 @  $16.18
3/21/2018 9:52:29 AM1 @  $16.18
3/21/2018 5:18:52 AM1 @  $16.18
3/21/2018 5:18:20 AM34 @  $16.18
3/21/2018 5:13:13 AM32 @  $16.16
3/21/2018 5:12:52 AM68 @  $16.16
3/21/2018 5:10:07 AM10 @  $16.15
3/21/2018 5:09:47 AM100 @  $16.14
3/21/2018 5:09:34 AM100 @  $16.12
3/21/2018 4:57:43 AM13 @  $16.10
3/21/2018 3:04:39 AM19 @  $16.10
3/21/2018 2:43:11 AM10 @  $16.10
3/21/2018 2:42:38 AM17 @  $16.10
3/21/2018 1:03:55 AM10 @  $16.08
3/20/2018 4:54:15 PM5 @  $16.08
3/19/2018 5:27:57 PM1 @  $16.10
3/19/2018 5:27:15 PM9 @  $16.10
3/19/2018 4:03:43 PM1 @  $16.10
3/19/2018 3:42:00 PM29 @  $16.10
3/19/2018 3:03:15 PM1 @  $16.10
3/19/2018 10:54:17 AM19 @  $16.08
3/19/2018 3:51:12 AM9 @  $16.08
3/19/2018 3:27:07 AM1 @  $16.08
3/19/2018 3:26:39 AM71 @  $16.08
3/19/2018 3:26:04 AM100 @  $16.06
3/19/2018 3:25:42 AM59 @  $16.04
3/19/2018 3:25:30 AM1 @  $16.03
3/19/2018 1:50:54 AM3 @  $16.02
3/18/2018 10:18:23 PM1 @  $16.03
3/18/2018 10:12:54 PM1 @  $16.04
3/18/2018 10:12:01 PM3 @  $15.42
3/18/2018 10:12:01 PM2 @  $15.43
3/18/2018 5:50:52 PM15 @  $15.43
3/18/2018 4:14:07 PM15 @  $16.04
3/18/2018 3:39:29 PM10 @  $16.04
3/18/2018 3:22:11 PM2 @  $16.04
3/18/2018 3:14:39 PM2 @  $16.04
3/18/2018 12:29:19 PM3 @  $16.04
3/18/2018 12:28:59 PM8 @  $16.04
3/18/2018 10:17:00 AM30 @  $16.02
3/18/2018 3:45:00 AM1 @  $16.02
3/18/2018 2:20:53 AM1 @  $16.02
3/18/2018 2:04:24 AM5 @  $16.02
3/17/2018 7:59:39 PM32 @  $16.02
3/17/2018 6:47:39 PM11 @  $16.02
3/17/2018 5:00:38 PM2 @  $16.02
3/17/2018 1:41:08 PM6 @  $16.02
3/17/2018 12:21:17 PM1 @  $16.02
3/17/2018 12:21:05 PM100 @  $15.50
3/17/2018 12:00:24 PM10 @  $15.51
3/17/2018 8:01:19 AM10 @  $16.02
3/17/2018 7:56:17 AM1 @  $16.02
3/17/2018 5:23:54 AM85 @  $16.00
3/17/2018 5:23:54 AM15 @  $16.00
3/17/2018 5:11:21 AM9 @  $16.00
3/17/2018 2:16:52 AM11 @  $16.00
3/17/2018 1:13:47 AM5 @  $16.00
3/17/2018 1:13:27 AM120 @  $16.00
3/17/2018 1:13:27 AM2 @  $15.99
3/16/2018 10:23:36 PM34 @  $15.99
3/16/2018 10:01:17 PM1 @  $15.99
3/16/2018 7:59:28 PM39 @  $15.99
3/16/2018 6:19:32 PM1 @  $15.99
3/16/2018 5:58:14 PM5 @  $15.99
3/16/2018 12:41:10 PM5 @  $15.99
3/16/2018 10:16:46 AM5 @  $16.00
3/16/2018 6:50:24 AM1 @  $15.99
3/16/2018 6:50:09 AM50 @  $15.00
3/16/2018 6:49:52 AM43 @  $15.23
3/16/2018 6:49:52 AM2 @  $15.25
3/16/2018 6:49:32 AM3 @  $15.25
3/16/2018 4:55:28 AM3 @  $15.50
3/16/2018 4:50:52 AM1 @  $15.99
3/16/2018 4:03:29 AM93 @  $15.75
3/16/2018 2:29:21 AM1 @  $15.75
3/16/2018 2:00:37 AM6 @  $15.75
3/16/2018 1:22:34 AM7 @  $15.25
3/16/2018 12:09:15 AM18 @  $15.98
3/15/2018 3:25:52 PM6 @  $15.98
3/15/2018 3:25:52 PM10 @  $15.98
3/15/2018 1:39:02 PM4 @  $15.98
3/15/2018 10:39:24 AM31 @  $15.98
3/15/2018 6:26:52 AM5 @  $15.98
3/15/2018 4:03:02 AM1 @  $15.98
3/15/2018 3:37:01 AM3 @  $15.30
3/14/2018 10:57:58 PM50 @  $15.45
3/14/2018 9:52:28 PM2 @  $15.98
3/14/2018 7:21:23 PM12 @  $15.98
3/14/2018 7:21:21 PM31 @  $15.98
3/14/2018 7:18:23 PM9 @  $15.98
3/14/2018 3:38:48 PM2 @  $15.97
3/14/2018 3:21:04 PM10 @  $15.98
3/14/2018 2:41:41 PM60 @  $15.98
3/14/2018 2:38:09 PM6 @  $15.98
3/14/2018 2:02:20 PM15 @  $15.98
3/14/2018 2:02:20 PM29 @  $15.96
3/14/2018 1:32:23 PM1 @  $15.90
3/14/2018 1:32:03 PM49 @  $15.90
3/14/2018 1:31:48 PM100 @  $15.89
3/14/2018 12:14:17 PM50 @  $15.88
3/14/2018 12:13:38 PM50 @  $15.88
3/14/2018 11:26:10 AM6 @  $15.87
3/14/2018 7:48:31 AM6 @  $15.87
3/14/2018 3:02:27 AM2 @  $15.87
3/14/2018 3:00:19 AM4 @  $15.87
3/14/2018 2:22:56 AM13 @  $15.87
3/14/2018 2:14:45 AM1 @  $15.87
3/13/2018 10:39:32 PM1 @  $15.22
3/13/2018 4:52:21 PM1 @  $15.87
3/13/2018 2:51:28 PM22 @  $15.87
3/13/2018 2:36:10 PM10 @  $15.86
3/13/2018 9:22:53 AM2 @  $15.86
3/13/2018 8:27:46 AM10 @  $15.86
3/13/2018 4:44:45 AM10 @  $15.86
3/13/2018 3:54:57 AM23 @  $15.86
3/13/2018 3:16:21 AM2 @  $15.87
3/13/2018 2:54:59 AM4 @  $15.87
3/13/2018 2:48:59 AM2 @  $15.87
3/12/2018 11:43:21 PM2 @  $15.87
3/12/2018 11:43:21 PM5 @  $15.19
3/12/2018 11:43:20 PM20 @  $15.22
3/12/2018 11:43:20 PM15 @  $15.23
3/12/2018 2:52:37 PM2 @  $15.24
3/12/2018 2:46:45 PM7 @  $15.95
3/12/2018 4:43:12 AM3 @  $15.95
3/12/2018 3:57:26 AM3 @  $15.95
3/12/2018 3:25:24 AM2 @  $15.95
3/12/2018 1:01:07 AM20 @  $15.95
3/12/2018 1:00:38 AM5 @  $15.50
3/11/2018 11:04:27 PM1 @  $15.51
3/11/2018 11:00:49 PM2 @  $15.95
3/11/2018 11:00:49 PM62 @  $15.96
3/11/2018 11:00:49 PM27 @  $15.96
3/11/2018 9:21:42 PM11 @  $15.95
3/11/2018 8:42:36 PM15 @  $15.96
3/11/2018 7:17:04 PM3 @  $15.96
3/11/2018 5:51:10 PM1 @  $15.96
3/11/2018 5:45:08 PM1 @  $15.96
3/11/2018 5:30:54 PM5 @  $15.96
3/11/2018 5:25:08 PM12 @  $15.96
3/11/2018 5:12:37 PM5 @  $15.96
3/11/2018 5:06:37 PM16 @  $15.96
3/11/2018 4:31:22 PM5 @  $15.96
3/11/2018 12:50:26 PM10 @  $15.96
3/11/2018 8:24:22 AM100 @  $15.95
3/11/2018 2:39:41 AM4 @  $15.94
3/11/2018 1:59:41 AM5 @  $15.94
3/10/2018 10:04:37 PM35 @  $15.94
3/10/2018 7:11:02 PM5 @  $15.94
3/10/2018 7:00:34 PM1 @  $15.94
3/10/2018 6:24:46 PM1 @  $15.80
3/10/2018 6:11:36 PM5 @  $15.96
3/10/2018 6:11:35 PM4 @  $15.96
3/10/2018 5:59:54 PM11 @  $15.94
3/10/2018 5:58:03 PM2 @  $15.94
3/10/2018 12:24:52 PM3 @  $15.93
3/10/2018 10:38:53 AM10 @  $15.94
3/10/2018 10:05:42 AM20 @  $15.94
3/10/2018 8:11:38 AM29 @  $15.94
3/10/2018 7:29:44 AM6 @  $15.94
3/10/2018 7:17:39 AM16 @  $15.94
3/10/2018 7:17:39 AM9 @  $15.08
3/10/2018 7:17:39 AM20 @  $15.08
3/10/2018 6:14:17 AM136 @  $15.10
3/10/2018 5:09:05 AM14 @  $15.10
3/10/2018 5:07:41 AM6 @  $15.94
3/10/2018 5:07:28 AM100 @  $15.92
3/10/2018 5:07:13 AM30 @  $15.91
3/10/2018 4:58:46 AM38 @  $15.90
3/10/2018 3:50:31 AM4 @  $15.90
3/10/2018 3:35:49 AM4 @  $15.90
3/10/2018 3:35:00 AM5 @  $15.90
3/10/2018 3:29:59 AM10 @  $15.90
3/10/2018 3:20:27 AM2 @  $15.90
3/10/2018 2:52:25 AM4 @  $15.90
3/10/2018 2:50:57 AM6 @  $15.90
3/10/2018 2:50:51 AM27 @  $15.90
3/10/2018 2:50:00 AM100 @  $15.88
3/10/2018 2:49:54 AM100 @  $15.86
3/10/2018 2:49:47 AM58 @  $15.85
3/10/2018 2:49:42 AM7 @  $15.84
3/10/2018 2:49:42 AM10 @  $15.80
3/10/2018 2:49:33 AM35 @  $15.80
3/10/2018 2:38:28 AM29 @  $15.80
3/9/2018 11:33:07 PM20 @  $15.75
3/9/2018 8:24:22 PM12 @  $15.80
3/9/2018 8:24:22 PM5 @  $15.80
3/9/2018 5:22:44 PM1 @  $15.79
3/9/2018 2:25:17 PM1 @  $15.06
3/9/2018 12:01:25 PM9 @  $15.80
3/9/2018 10:55:19 AM2 @  $15.48
3/9/2018 4:45:34 AM2 @  $15.80
3/9/2018 3:22:09 AM5 @  $15.80
3/8/2018 11:54:34 PM6 @  $15.80
3/8/2018 11:44:35 PM30 @  $15.80
3/8/2018 9:08:20 PM10 @  $15.50
3/8/2018 5:57:07 PM4 @  $15.80
3/8/2018 5:56:57 PM25 @  $15.80
3/8/2018 5:24:29 PM4 @  $15.79
3/8/2018 12:39:16 PM6 @  $15.79
3/8/2018 11:51:18 AM28 @  $15.80
3/8/2018 11:40:07 AM3 @  $14.75
3/8/2018 4:18:50 AM10 @  $15.80
3/8/2018 4:05:42 AM3 @  $15.84
3/8/2018 3:55:08 AM10 @  $15.84
3/8/2018 3:51:43 AM1 @  $15.84
3/8/2018 3:51:33 AM79 @  $15.84
3/8/2018 2:28:22 AM16 @  $15.82
3/8/2018 12:36:17 AM4 @  $15.82
3/7/2018 11:50:34 PM1 @  $15.82
3/7/2018 11:46:09 PM40 @  $15.82
3/7/2018 11:46:06 PM39 @  $15.82
3/7/2018 10:37:38 PM61 @  $15.80
3/7/2018 10:21:24 PM21 @  $15.80
3/7/2018 9:56:41 PM18 @  $15.80
3/7/2018 9:53:29 PM100 @  $15.79
3/7/2018 3:59:37 PM79 @  $15.78
3/7/2018 3:35:20 PM4 @  $15.78
3/7/2018 2:55:29 PM9 @  $15.78
3/7/2018 2:38:14 PM8 @  $15.78
3/7/2018 2:36:19 PM4 @  $15.76
3/7/2018 12:55:58 PM1 @  $15.76
3/7/2018 12:15:27 PM24 @  $15.76
3/7/2018 3:16:08 AM28 @  $15.76
3/7/2018 1:18:26 AM22 @  $15.76
3/6/2018 11:53:51 PM8 @  $15.76
3/6/2018 3:53:11 PM13 @  $15.25
3/6/2018 12:13:00 PM7 @  $15.76
3/6/2018 12:12:51 PM2 @  $15.76
3/6/2018 6:50:38 AM16 @  $15.75
3/6/2018 3:50:41 AM2 @  $15.75
3/6/2018 3:12:56 AM4 @  $15.75
3/6/2018 2:54:03 AM6 @  $15.75
3/6/2018 1:21:03 AM40 @  $15.75
3/6/2018 1:19:12 AM26 @  $15.76
3/6/2018 12:27:23 AM5 @  $15.76
3/5/2018 10:50:10 AM4 @  $15.76
3/5/2018 7:32:04 AM3 @  $15.76
3/5/2018 4:50:59 AM1 @  $15.76
3/5/2018 3:59:38 AM2 @  $15.74
3/5/2018 3:26:33 AM15 @  $15.74
3/5/2018 12:14:59 AM1 @  $15.74
3/5/2018 12:02:46 AM5 @  $15.74
3/4/2018 11:33:42 PM2 @  $15.74
3/4/2018 11:12:21 PM55 @  $15.74
3/4/2018 8:44:01 PM5 @  $15.74
3/4/2018 8:22:52 PM10 @  $15.74
3/4/2018 6:09:05 PM1 @  $15.74
3/4/2018 6:08:58 PM4 @  $15.74
3/4/2018 6:07:11 PM14 @  $15.72
3/4/2018 6:01:10 PM3 @  $15.65
3/4/2018 5:47:43 PM1 @  $15.65
3/4/2018 3:38:56 PM40 @  $15.65
3/4/2018 3:32:48 PM10 @  $15.65
3/4/2018 12:24:21 PM5 @  $15.65
3/4/2018 8:49:14 AM6 @  $15.65
3/4/2018 7:08:00 AM10 @  $15.65
3/4/2018 7:00:50 AM7 @  $15.65
3/4/2018 5:24:21 AM2 @  $15.65
3/4/2018 2:26:32 AM9 @  $15.65
3/4/2018 1:49:24 AM5 @  $15.65
3/4/2018 1:16:57 AM2 @  $15.65
3/3/2018 11:49:22 PM7 @  $15.72
3/3/2018 10:54:44 PM1 @  $15.72
3/3/2018 10:54:44 PM51 @  $15.72
3/3/2018 10:06:40 PM49 @  $15.69
3/3/2018 9:52:49 PM1 @  $15.69
3/3/2018 9:39:54 PM2 @  $15.72
3/3/2018 9:38:50 PM7 @  $15.72
3/3/2018 9:05:00 PM7 @  $15.72
3/3/2018 7:40:17 PM3 @  $15.72
3/3/2018 7:39:16 PM8 @  $15.72
3/3/2018 5:36:46 PM42 @  $15.70
3/3/2018 5:36:45 PM8 @  $15.70
3/3/2018 5:10:05 PM7 @  $15.70
3/3/2018 5:00:40 PM2 @  $15.70
3/3/2018 4:12:47 PM2 @  $15.70
3/3/2018 1:43:16 PM1 @  $15.70
3/3/2018 12:59:57 PM2 @  $15.70
3/3/2018 12:27:20 PM3 @  $15.70
3/3/2018 7:36:00 AM55 @  $15.70
3/3/2018 5:03:40 AM6 @  $15.65
3/3/2018 4:43:30 AM10 @  $15.65
3/3/2018 2:41:26 AM1 @  $15.65
3/3/2018 2:41:19 AM1 @  $15.65
3/3/2018 2:33:02 AM2 @  $15.64
3/2/2018 10:32:46 PM6 @  $15.65
3/2/2018 10:32:28 PM1 @  $15.65
3/2/2018 10:32:28 PM5 @  $15.01
3/2/2018 10:32:28 PM20 @  $15.05
3/2/2018 10:32:27 PM50 @  $15.05
3/2/2018 10:32:27 PM1 @  $15.06
3/2/2018 3:39:52 PM2 @  $15.07
3/2/2018 3:15:51 PM10 @  $15.70
3/2/2018 3:14:40 PM8 @  $15.70
3/2/2018 12:05:16 PM5 @  $15.50
3/2/2018 12:05:08 PM10 @  $15.70
3/2/2018 10:14:52 AM10 @  $15.68
3/2/2018 9:28:07 AM5 @  $15.68
3/2/2018 7:00:40 AM14 @  $15.68
3/2/2018 7:00:39 AM71 @  $15.68
3/2/2018 3:46:29 AM29 @  $15.66
3/2/2018 3:42:12 AM8 @  $15.66
3/2/2018 2:59:58 AM6 @  $15.66
3/2/2018 2:11:59 AM7 @  $15.66
3/1/2018 9:58:59 PM5 @  $15.66
3/1/2018 9:16:24 PM5 @  $15.66
3/1/2018 8:47:02 PM5 @  $15.66
3/1/2018 8:47:00 PM35 @  $15.66
3/1/2018 8:01:55 PM65 @  $15.64
3/1/2018 7:57:08 PM5 @  $15.64
3/1/2018 6:26:49 PM15 @  $15.60
3/1/2018 2:11:28 PM5 @  $15.64
3/1/2018 11:39:06 AM15 @  $15.64
3/1/2018 9:58:53 AM3 @  $15.64
3/1/2018 6:52:26 AM2 @  $15.64
3/1/2018 6:52:25 AM5 @  $15.64
3/1/2018 5:36:31 AM3 @  $15.62
3/1/2018 4:04:09 AM35 @  $15.10
3/1/2018 3:06:57 AM3 @  $15.62
3/1/2018 3:04:44 AM69 @  $15.62
3/1/2018 2:16:39 AM5 @  $15.62
3/1/2018 1:51:19 AM5 @  $15.62
3/1/2018 1:38:56 AM10 @  $15.62
3/1/2018 1:18:56 AM5 @  $15.62
3/1/2018 12:14:42 AM65 @  $15.60
3/1/2018 12:14:13 AM35 @  $15.60
3/1/2018 12:07:13 AM38 @  $15.58
3/1/2018 12:01:44 AM79 @  $15.50
2/28/2018 10:30:18 PM21 @  $15.50
2/28/2018 10:14:10 PM30 @  $15.58
2/28/2018 9:36:56 PM1 @  $15.58
2/28/2018 9:09:53 PM5 @  $15.58
2/28/2018 8:56:25 PM5 @  $15.58
2/28/2018 8:47:04 PM5 @  $15.58
2/28/2018 7:22:04 PM5 @  $15.58
2/28/2018 7:06:38 PM5 @  $15.58
2/28/2018 6:49:43 PM4 @  $15.58
2/28/2018 6:39:14 PM1 @  $15.58
2/28/2018 5:45:38 PM1 @  $15.58
2/28/2018 5:45:22 PM30 @  $15.57
2/28/2018 5:19:59 PM2 @  $15.56
2/28/2018 5:19:59 PM10 @  $15.56
2/28/2018 4:36:27 PM10 @  $15.55
2/28/2018 4:36:27 PM90 @  $15.56
2/28/2018 3:52:32 PM10 @  $15.56
2/28/2018 2:56:22 PM40 @  $15.56
2/28/2018 12:08:18 PM11 @  $15.56
2/28/2018 12:08:18 PM40 @  $15.40
2/28/2018 11:54:19 AM4 @  $15.45
2/28/2018 5:51:39 AM3 @  $15.56
2/28/2018 3:13:20 AM38 @  $15.56
2/28/2018 12:17:24 AM4 @  $15.56
2/28/2018 12:05:34 AM101 @  $15.50
2/27/2018 10:07:19 PM10 @  $15.50
2/27/2018 10:04:29 PM3 @  $15.56
2/27/2018 9:53:51 PM1 @  $15.56
2/27/2018 8:08:45 PM24 @  $15.56
2/27/2018 6:09:19 PM22 @  $15.56
2/27/2018 5:58:43 PM2 @  $15.56
2/27/2018 5:56:05 PM6 @  $15.56
2/27/2018 5:51:13 PM5 @  $15.56
2/27/2018 5:30:11 PM12 @  $15.56
2/27/2018 4:20:34 PM10 @  $15.56
2/27/2018 2:56:47 PM12 @  $15.56
2/27/2018 1:07:09 PM1 @  $15.56
2/27/2018 12:07:02 PM48 @  $15.54
2/27/2018 11:35:47 AM2 @  $15.54
2/27/2018 10:52:37 AM50 @  $15.54
2/27/2018 7:49:25 AM10 @  $15.52
2/27/2018 7:49:24 AM5 @  $15.52
2/27/2018 3:39:29 AM44 @  $15.52
2/27/2018 2:58:36 AM109 @  $15.50
2/27/2018 2:57:27 AM56 @  $15.52
2/27/2018 2:57:24 AM50 @  $15.50
2/27/2018 1:14:25 AM50 @  $15.50
2/27/2018 1:11:20 AM4 @  $15.48
2/27/2018 12:19:06 AM96 @  $15.48
2/27/2018 12:18:28 AM100 @  $15.46
2/27/2018 12:18:11 AM88 @  $15.44
2/26/2018 10:52:08 PM50 @  $15.40
2/26/2018 2:50:57 PM3 @  $15.35
2/26/2018 5:59:05 AM11 @  $15.44
2/26/2018 5:45:56 AM1 @  $15.44
2/26/2018 3:40:19 AM20 @  $15.00
2/26/2018 2:31:21 AM60 @  $15.42
2/25/2018 12:23:22 PM15 @  $15.40
2/25/2018 7:29:53 AM2 @  $15.42
2/25/2018 3:29:45 AM8 @  $15.42
2/25/2018 1:02:45 AM1 @  $15.42
2/25/2018 12:43:41 AM13 @  $15.42
2/25/2018 12:36:20 AM1 @  $15.42
2/25/2018 12:35:59 AM15 @  $15.42
2/25/2018 12:35:45 AM100 @  $15.40
2/25/2018 12:35:20 AM100 @  $15.38
2/25/2018 12:35:04 AM100 @  $15.36
2/24/2018 4:53:41 PM16 @  $15.34
2/24/2018 4:10:07 PM23 @  $15.30
2/24/2018 12:43:56 PM2 @  $15.30
2/24/2018 11:39:28 AM20 @  $15.34
2/24/2018 10:52:53 AM10 @  $15.34
2/24/2018 7:29:58 AM3 @  $15.34
2/24/2018 6:49:18 AM14 @  $15.34
2/23/2018 11:43:09 PM15 @  $15.34
2/23/2018 11:39:26 PM3 @  $15.34
2/23/2018 9:31:57 PM1 @  $15.34
2/23/2018 7:57:24 PM5 @  $15.34
2/23/2018 5:06:39 PM1 @  $15.34
2/23/2018 5:06:39 PM3 @  $15.33
2/23/2018 2:45:17 PM1 @  $15.33
2/23/2018 11:10:27 AM15 @  $15.33
2/23/2018 11:05:30 AM2 @  $15.33
2/23/2018 3:25:00 AM1 @  $15.33
2/23/2018 3:25:00 AM1 @  $15.33
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/14/2019$2,038.10$0.024
2/13/2019$2,003.60$0.023
2/12/2019$2,017.98$0.023
2/8/2019$1,905.72$0.022
2/6/2019$1,862.72$0.022
2/3/2019$1,672.72$0.019
1/28/2019$1,888.41$0.022
1/23/2019$2,551.78$0.030
1/20/2019$2,434.16$0.028
1/18/2019$2,305.85$0.027
1/13/2019$2,528.07$0.030
1/12/2019$2,393.49$0.029
1/9/2019$2,255.27$0.027
1/7/2019$2,221.18$0.027
1/6/2019$1,970.63$0.024
1/2/2019$1,909.89$0.023
1/2/2019 Q*$2,752.96$0.033
12/31/2018$1,827.04$0.022
12/27/2018$2,048.02$0.025
12/22/2018$2,156.55$0.026
12/20/2018$2,102.00$0.026
12/13/2018$2,547.46$0.031
12/12/2018$2,319.18$0.029
12/6/2018$2,709.72$0.034
12/2/2018$2,820.91$0.035
11/30/2018$2,790.98$0.035
11/28/2018$2,520.32$0.032
11/26/2018$2,261.50$0.029
11/24/2018$2,206.32$0.028
11/22/2018$2,149.64$0.027
11/21/2018$2,164.64$0.028
11/18/2018$1,977.30$0.025
11/10/2018$3,127.56$0.040
11/8/2018$3,089.64$0.040
11/6/2018$2,893.41$0.038
11/5/2018$2,680.24$0.035
11/3/2018$2,257.50$0.030
10/31/2018$2,226.96$0.030
10/27/2018$2,186.53$0.029
10/25/2018$1,980.84$0.027
10/23/2018$1,845.39$0.025
10/21/2018$1,738.39$0.024
10/20/2018$1,680.12$0.023
10/18/2018$1,439.25$0.020
10/1/2018 Q*$1,891.83$0.026
7/2/2018 Q*$1,484.06$0.021
4/28/2018$1,923.31$0.028
4/26/2018$1,888.31$0.027
4/23/2018$1,839.64$0.026
4/18/2018$2,076.42$0.030
4/16/2018$2,048.65$0.029
4/10/2018$2,362.31$0.034
4/9/2018$2,355.48$0.034
4/7/2018$2,376.40$0.034
4/5/2018$2,188.17$0.031
4/1/2018 Q*$3,394.10$0.049
3/28/2018$2,710.82$0.039
3/24/2018$3,088.62$0.045
3/21/2018$3,634.42$0.053
3/17/2018$4,262.93$0.062
3/16/2018$4,290.31$0.063
3/14/2018$4,104.92$0.060
3/11/2018$4,162.66$0.061
3/10/2018$4,191.64$0.062
3/8/2018$3,216.62$0.048
3/8/2018$3,218.12$0.048
3/5/2018$3,205.60$0.048
3/3/2018$3,166.71$0.047
3/1/2018$2,987.55$0.045
2/28/2018$2,977.56$0.045
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $18.31     25 @ $18.70
50 @ $17.51     85 @ $18.75
10 @ $17.50     25 @ $18.85
100 @ $17.00     10 @ $18.99
100 @ $16.00     25 @ $19.10
100 @ $12.50     70 @ $19.38
10 @ $3.75     65 @ $19.40
    41 @ $19.58
    100 @ $19.60
    100 @ $19.62
    100 @ $19.64
    100 @ $19.66
    100 @ $19.68
    100 @ $19.70
    100 @ $19.72
    100 @ $19.74
    100 @ $19.75
    100 @ $19.76
    100 @ $19.78
    27 @ $19.81

RELATED FORUM POSTS

Topics Last Post Replies

Related News