AllSportsMarket

RAPTOR Toronto Raptors (NBA Basketball)

Stock Vitals

Dividend Reserve

$86,681.02

Last Trade Price

$13.00

Avg Price (Last 100 Trades)

$13.06

Total Shares (Float)

100,000

IPO Shares Remaining

29,286

Volume Today/Avg

0 / 61

Dividends

Next Quarterly Div in

70 days

Next Quarterly Div (per Share)

$0.026

Next Game Div (per Share)

$0.000

Next Game:

Divs per share paid (last 365 days)

$2.39

R.O.D. (last 365 days)

18.29%

Performance

Recent Trades

Trade Time	Shares	Price
4/20/2018 4:18:29 AM	10 @	$13.00
4/20/2018 4:18:29 AM	25 @	$13.00
4/20/2018 4:18:29 AM	3 @	$13.02
4/20/2018 4:18:29 AM	20 @	$13.02
4/20/2018 3:00:23 AM	2 @	$13.03
4/19/2018 7:10:59 PM	2 @	$13.98
4/19/2018 4:48:10 AM	5 @	$13.10
4/19/2018 4:47:45 AM	20 @	$13.01
4/19/2018 2:21:08 AM	3 @	$13.02
4/19/2018 1:06:57 AM	20 @	$13.15
4/19/2018 1:06:44 AM	15 @	$13.30
4/19/2018 1:06:33 AM	15 @	$13.31
4/19/2018 12:45:28 AM	2 @	$13.32
4/18/2018 10:39:06 PM	1 @	$13.99
4/18/2018 2:30:11 AM	2 @	$13.99
4/18/2018 2:27:01 AM	4 @	$14.00
4/17/2018 4:41:30 PM	1 @	$14.00
4/17/2018 4:41:30 PM	20 @	$13.50
4/17/2018 4:41:29 PM	3 @	$13.51
4/17/2018 3:55:42 AM	9 @	$13.51
4/16/2018 5:42:53 PM	1 @	$14.13
4/16/2018 1:35:16 PM	2 @	$14.84
4/15/2018 1:14:00 AM	5 @	$14.84
4/14/2018 8:20:48 PM	3 @	$14.86
4/14/2018 8:20:36 PM	3 @	$14.86
4/14/2018 6:12:44 PM	1 @	$14.86
4/14/2018 6:12:25 PM	40 @	$14.88
4/14/2018 4:30:12 PM	1 @	$14.87
4/14/2018 3:50:03 PM	11 @	$14.87
4/14/2018 3:44:09 AM	1 @	$14.87
4/14/2018 3:44:08 AM	3 @	$14.09
4/11/2018 8:04:13 PM	4 @	$14.09
4/11/2018 6:58:50 PM	1 @	$14.91
4/10/2018 2:30:11 AM	2 @	$14.92
4/10/2018 2:29:58 AM	39 @	$14.96
4/10/2018 2:29:47 AM	10 @	$14.95
4/10/2018 1:17:36 AM	1 @	$14.94
4/9/2018 6:36:05 PM	1 @	$14.93
4/9/2018 6:36:05 PM	1 @	$13.34
4/9/2018 6:36:05 PM	1 @	$13.35
4/9/2018 11:08:01 AM	10 @	$13.35
4/9/2018 3:01:43 AM	16 @	$14.79
4/8/2018 2:55:30 PM	4 @	$14.79
4/8/2018 2:55:18 PM	6 @	$14.96
4/8/2018 5:43:17 AM	3 @	$14.95
4/8/2018 5:43:03 AM	1 @	$14.25
4/8/2018 5:43:03 AM	14 @	$14.25
4/8/2018 1:31:55 AM	1 @	$14.50
4/8/2018 1:31:55 AM	1 @	$14.50
4/7/2018 1:30:46 PM	10 @	$14.50
4/7/2018 1:30:32 PM	3 @	$14.00
4/7/2018 5:03:23 AM	1 @	$14.01
4/7/2018 5:03:02 AM	45 @	$14.90
4/7/2018 4:06:00 AM	2 @	$14.89
4/6/2018 5:36:20 PM	2 @	$14.89
4/6/2018 1:22:55 PM	7 @	$14.98
4/6/2018 3:24:03 AM	1 @	$14.98
4/5/2018 10:42:06 AM	1 @	$14.99
4/5/2018 10:42:06 AM	100 @	$15.00
4/4/2018 9:04:14 PM	5 @	$14.97
4/4/2018 10:36:50 AM	5 @	$13.11
4/4/2018 10:36:49 AM	92 @	$13.75
4/4/2018 10:36:49 AM	1 @	$13.77
4/4/2018 5:38:23 AM	5 @	$14.20
4/4/2018 3:10:01 AM	1 @	$14.99
4/3/2018 11:33:23 AM	1 @	$14.45
4/3/2018 11:30:46 AM	1 @	$14.46
4/3/2018 11:30:36 AM	1 @	$14.47
4/3/2018 12:11:18 AM	1 @	$14.47
4/3/2018 12:11:07 AM	3 @	$14.47
4/2/2018 4:29:52 PM	34 @	$14.50
4/2/2018 12:51:26 PM	6 @	$14.50
4/2/2018 6:35:47 AM	4 @	$15.35
4/2/2018 5:26:40 AM	5 @	$15.35
4/2/2018 1:54:34 AM	13 @	$15.30
4/2/2018 1:26:24 AM	1 @	$15.30
4/2/2018 1:26:11 AM	1 @	$14.45
4/1/2018 11:20:06 PM	1 @	$14.47
4/1/2018 1:33:36 PM	19 @	$15.29
3/31/2018 11:57:33 PM	20 @	$14.50
3/31/2018 12:58:39 PM	1 @	$15.34
3/31/2018 12:44:43 PM	10 @	$13.85
3/31/2018 10:23:28 AM	15 @	$13.86
3/31/2018 8:24:10 AM	1 @	$15.40
3/31/2018 8:23:52 AM	48 @	$15.25
3/31/2018 5:42:47 AM	10 @	$15.24
3/31/2018 5:42:46 AM	11 @	$14.01
3/31/2018 5:42:46 AM	10 @	$14.02
3/31/2018 4:31:40 AM	10 @	$14.03
3/30/2018 9:55:25 AM	40 @	$15.25
3/30/2018 4:09:15 AM	3 @	$15.40
3/30/2018 4:08:44 AM	20 @	$15.03
3/30/2018 4:08:19 AM	25 @	$15.10
3/29/2018 8:05:23 PM	5 @	$15.11
3/29/2018 7:25:41 PM	2 @	$15.19
3/29/2018 7:25:03 PM	38 @	$15.26
3/29/2018 7:22:55 PM	12 @	$15.26
3/29/2018 6:30:12 PM	41 @	$15.26
3/29/2018 5:52:30 PM	4 @	$15.26
3/29/2018 3:43:56 AM	5 @	$15.26
3/28/2018 5:22:41 PM	2 @	$15.75
3/28/2018 6:09:19 AM	39 @	$15.99
3/28/2018 2:30:29 AM	12 @	$16.00
3/28/2018 1:53:06 AM	8 @	$13.75
3/28/2018 12:21:09 AM	25 @	$15.00
3/27/2018 6:13:08 PM	40 @	$15.30
3/27/2018 6:13:08 PM	2 @	$15.73
3/27/2018 1:22:00 AM	15 @	$15.81
3/26/2018 1:48:09 AM	1 @	$16.12
3/26/2018 1:48:01 AM	4 @	$16.24
3/25/2018 5:34:58 PM	2 @	$16.23
3/25/2018 5:34:27 PM	70 @	$16.24
3/25/2018 5:24:42 PM	64 @	$16.22
3/25/2018 3:46:17 PM	36 @	$16.22
3/25/2018 11:31:03 AM	2 @	$15.48
3/25/2018 11:30:49 AM	50 @	$15.55
3/24/2018 9:19:42 PM	1 @	$15.99
3/24/2018 8:46:17 PM	5 @	$16.20
3/24/2018 3:56:11 PM	14 @	$16.20
3/24/2018 3:26:56 PM	100 @	$16.00
3/24/2018 12:25:45 PM	5 @	$16.20
3/24/2018 12:25:17 PM	76 @	$16.20
3/24/2018 12:25:10 PM	25 @	$16.19
3/24/2018 12:25:01 PM	15 @	$16.18
3/24/2018 12:24:53 PM	15 @	$16.15
3/24/2018 12:24:39 PM	20 @	$16.14
3/24/2018 11:56:26 AM	49 @	$16.10
3/23/2018 7:57:55 PM	1 @	$16.10
3/23/2018 1:44:37 PM	14 @	$16.15
3/23/2018 12:18:59 AM	9 @	$16.15
3/22/2018 2:31:47 AM	3 @	$16.14
3/22/2018 2:06:33 AM	2 @	$16.15
3/22/2018 2:06:01 AM	6 @	$15.48
3/22/2018 2:05:24 AM	2 @	$15.54
3/22/2018 2:03:46 AM	13 @	$15.55
3/22/2018 1:16:30 AM	3 @	$15.56
3/22/2018 1:16:30 AM	1 @	$16.00
3/22/2018 1:13:54 AM	24 @	$16.00
3/21/2018 8:00:09 PM	10 @	$16.18
3/21/2018 3:12:12 PM	20 @	$16.18
3/21/2018 1:08:11 PM	4 @	$16.18
3/21/2018 12:21:49 PM	10 @	$16.18
3/21/2018 10:04:39 AM	5 @	$16.18
3/21/2018 9:52:29 AM	1 @	$16.18
3/21/2018 5:18:52 AM	1 @	$16.18
3/21/2018 5:18:20 AM	34 @	$16.18
3/21/2018 5:13:13 AM	32 @	$16.16
3/21/2018 5:12:52 AM	68 @	$16.16
3/21/2018 5:10:07 AM	10 @	$16.15
3/21/2018 5:09:47 AM	100 @	$16.14
3/21/2018 5:09:34 AM	100 @	$16.12
3/21/2018 4:57:43 AM	13 @	$16.10
3/21/2018 3:04:39 AM	19 @	$16.10
3/21/2018 2:43:11 AM	10 @	$16.10
3/21/2018 2:42:38 AM	17 @	$16.10
3/21/2018 1:03:55 AM	10 @	$16.08
3/20/2018 4:54:15 PM	5 @	$16.08
3/19/2018 5:27:57 PM	1 @	$16.10
3/19/2018 5:27:15 PM	9 @	$16.10
3/19/2018 4:03:43 PM	1 @	$16.10
3/19/2018 3:42:00 PM	29 @	$16.10
3/19/2018 3:03:15 PM	1 @	$16.10
3/19/2018 10:54:17 AM	19 @	$16.08
3/19/2018 3:51:12 AM	9 @	$16.08
3/19/2018 3:27:07 AM	1 @	$16.08
3/19/2018 3:26:39 AM	71 @	$16.08
3/19/2018 3:26:04 AM	100 @	$16.06
3/19/2018 3:25:42 AM	59 @	$16.04
3/19/2018 3:25:30 AM	1 @	$16.03
3/19/2018 1:50:54 AM	3 @	$16.02
3/18/2018 10:18:23 PM	1 @	$16.03
3/18/2018 10:12:54 PM	1 @	$16.04
3/18/2018 10:12:01 PM	3 @	$15.42
3/18/2018 10:12:01 PM	2 @	$15.43
3/18/2018 5:50:52 PM	15 @	$15.43
3/18/2018 4:14:07 PM	15 @	$16.04
3/18/2018 3:39:29 PM	10 @	$16.04
3/18/2018 3:22:11 PM	2 @	$16.04
3/18/2018 3:14:39 PM	2 @	$16.04
3/18/2018 12:29:19 PM	3 @	$16.04
3/18/2018 12:28:59 PM	8 @	$16.04
3/18/2018 10:17:00 AM	30 @	$16.02
3/18/2018 3:45:00 AM	1 @	$16.02
3/18/2018 2:20:53 AM	1 @	$16.02
3/18/2018 2:04:24 AM	5 @	$16.02
3/17/2018 7:59:39 PM	32 @	$16.02
3/17/2018 6:47:39 PM	11 @	$16.02
3/17/2018 5:00:38 PM	2 @	$16.02
3/17/2018 1:41:08 PM	6 @	$16.02
3/17/2018 12:21:17 PM	1 @	$16.02
3/17/2018 12:21:05 PM	100 @	$15.50
3/17/2018 12:00:24 PM	10 @	$15.51
3/17/2018 8:01:19 AM	10 @	$16.02
3/17/2018 7:56:17 AM	1 @	$16.02
3/17/2018 5:23:54 AM	85 @	$16.00
3/17/2018 5:23:54 AM	15 @	$16.00
3/17/2018 5:11:21 AM	9 @	$16.00
3/17/2018 2:16:52 AM	11 @	$16.00
3/17/2018 1:13:47 AM	5 @	$16.00
3/17/2018 1:13:27 AM	120 @	$16.00
3/17/2018 1:13:27 AM	2 @	$15.99
3/16/2018 10:23:36 PM	34 @	$15.99
3/16/2018 10:01:17 PM	1 @	$15.99
3/16/2018 7:59:28 PM	39 @	$15.99
3/16/2018 6:19:32 PM	1 @	$15.99
3/16/2018 5:58:14 PM	5 @	$15.99
3/16/2018 12:41:10 PM	5 @	$15.99
3/16/2018 10:16:46 AM	5 @	$16.00
3/16/2018 6:50:24 AM	1 @	$15.99
3/16/2018 6:50:09 AM	50 @	$15.00
3/16/2018 6:49:52 AM	43 @	$15.23
3/16/2018 6:49:52 AM	2 @	$15.25
3/16/2018 6:49:32 AM	3 @	$15.25
3/16/2018 4:55:28 AM	3 @	$15.50
3/16/2018 4:50:52 AM	1 @	$15.99
3/16/2018 4:03:29 AM	93 @	$15.75
3/16/2018 2:29:21 AM	1 @	$15.75
3/16/2018 2:00:37 AM	6 @	$15.75
3/16/2018 1:22:34 AM	7 @	$15.25
3/16/2018 12:09:15 AM	18 @	$15.98
3/15/2018 3:25:52 PM	6 @	$15.98
3/15/2018 3:25:52 PM	10 @	$15.98
3/15/2018 1:39:02 PM	4 @	$15.98
3/15/2018 10:39:24 AM	31 @	$15.98
3/15/2018 6:26:52 AM	5 @	$15.98
3/15/2018 4:03:02 AM	1 @	$15.98
3/15/2018 3:37:01 AM	3 @	$15.30
3/14/2018 10:57:58 PM	50 @	$15.45
3/14/2018 9:52:28 PM	2 @	$15.98
3/14/2018 7:21:23 PM	12 @	$15.98
3/14/2018 7:21:21 PM	31 @	$15.98
3/14/2018 7:18:23 PM	9 @	$15.98
3/14/2018 3:38:48 PM	2 @	$15.97
3/14/2018 3:21:04 PM	10 @	$15.98
3/14/2018 2:41:41 PM	60 @	$15.98
3/14/2018 2:38:09 PM	6 @	$15.98
3/14/2018 2:02:20 PM	15 @	$15.98
3/14/2018 2:02:20 PM	29 @	$15.96
3/14/2018 1:32:23 PM	1 @	$15.90
3/14/2018 1:32:03 PM	49 @	$15.90
3/14/2018 1:31:48 PM	100 @	$15.89
3/14/2018 12:14:17 PM	50 @	$15.88
3/14/2018 12:13:38 PM	50 @	$15.88
3/14/2018 11:26:10 AM	6 @	$15.87
3/14/2018 7:48:31 AM	6 @	$15.87
3/14/2018 3:02:27 AM	2 @	$15.87
3/14/2018 3:00:19 AM	4 @	$15.87
3/14/2018 2:22:56 AM	13 @	$15.87
3/14/2018 2:14:45 AM	1 @	$15.87
3/13/2018 10:39:32 PM	1 @	$15.22
3/13/2018 4:52:21 PM	1 @	$15.87
3/13/2018 2:51:28 PM	22 @	$15.87
3/13/2018 2:36:10 PM	10 @	$15.86
3/13/2018 9:22:53 AM	2 @	$15.86
3/13/2018 8:27:46 AM	10 @	$15.86
3/13/2018 4:44:45 AM	10 @	$15.86
3/13/2018 3:54:57 AM	23 @	$15.86
3/13/2018 3:16:21 AM	2 @	$15.87
3/13/2018 2:54:59 AM	4 @	$15.87
3/13/2018 2:48:59 AM	2 @	$15.87
3/12/2018 11:43:21 PM	2 @	$15.87
3/12/2018 11:43:21 PM	5 @	$15.19
3/12/2018 11:43:20 PM	20 @	$15.22
3/12/2018 11:43:20 PM	15 @	$15.23
3/12/2018 2:52:37 PM	2 @	$15.24
3/12/2018 2:46:45 PM	7 @	$15.95
3/12/2018 4:43:12 AM	3 @	$15.95
3/12/2018 3:57:26 AM	3 @	$15.95
3/12/2018 3:25:24 AM	2 @	$15.95
3/12/2018 1:01:07 AM	20 @	$15.95
3/12/2018 1:00:38 AM	5 @	$15.50
3/11/2018 11:04:27 PM	1 @	$15.51
3/11/2018 11:00:49 PM	2 @	$15.95
3/11/2018 11:00:49 PM	62 @	$15.96
3/11/2018 11:00:49 PM	27 @	$15.96
3/11/2018 9:21:42 PM	11 @	$15.95
3/11/2018 8:42:36 PM	15 @	$15.96
3/11/2018 7:17:04 PM	3 @	$15.96
3/11/2018 5:51:10 PM	1 @	$15.96
3/11/2018 5:45:08 PM	1 @	$15.96
3/11/2018 5:30:54 PM	5 @	$15.96
3/11/2018 5:25:08 PM	12 @	$15.96
3/11/2018 5:12:37 PM	5 @	$15.96
3/11/2018 5:06:37 PM	16 @	$15.96
3/11/2018 4:31:22 PM	5 @	$15.96
3/11/2018 12:50:26 PM	10 @	$15.96
3/11/2018 8:24:22 AM	100 @	$15.95
3/11/2018 2:39:41 AM	4 @	$15.94
3/11/2018 1:59:41 AM	5 @	$15.94
3/10/2018 10:04:37 PM	35 @	$15.94
3/10/2018 7:11:02 PM	5 @	$15.94
3/10/2018 7:00:34 PM	1 @	$15.94
3/10/2018 6:24:46 PM	1 @	$15.80
3/10/2018 6:11:36 PM	5 @	$15.96
3/10/2018 6:11:35 PM	4 @	$15.96
3/10/2018 5:59:54 PM	11 @	$15.94
3/10/2018 5:58:03 PM	2 @	$15.94
3/10/2018 12:24:52 PM	3 @	$15.93
3/10/2018 10:38:53 AM	10 @	$15.94
3/10/2018 10:05:42 AM	20 @	$15.94
3/10/2018 8:11:38 AM	29 @	$15.94
3/10/2018 7:29:44 AM	6 @	$15.94
3/10/2018 7:17:39 AM	16 @	$15.94
3/10/2018 7:17:39 AM	9 @	$15.08
3/10/2018 7:17:39 AM	20 @	$15.08
3/10/2018 6:14:17 AM	136 @	$15.10
3/10/2018 5:09:05 AM	14 @	$15.10
3/10/2018 5:07:41 AM	6 @	$15.94
3/10/2018 5:07:28 AM	100 @	$15.92
3/10/2018 5:07:13 AM	30 @	$15.91
3/10/2018 4:58:46 AM	38 @	$15.90
3/10/2018 3:50:31 AM	4 @	$15.90
3/10/2018 3:35:49 AM	4 @	$15.90
3/10/2018 3:35:00 AM	5 @	$15.90
3/10/2018 3:29:59 AM	10 @	$15.90
3/10/2018 3:20:27 AM	2 @	$15.90
3/10/2018 2:52:25 AM	4 @	$15.90
3/10/2018 2:50:57 AM	6 @	$15.90
3/10/2018 2:50:51 AM	27 @	$15.90
3/10/2018 2:50:00 AM	100 @	$15.88
3/10/2018 2:49:54 AM	100 @	$15.86
3/10/2018 2:49:47 AM	58 @	$15.85
3/10/2018 2:49:42 AM	7 @	$15.84
3/10/2018 2:49:42 AM	10 @	$15.80
3/10/2018 2:49:33 AM	35 @	$15.80
3/10/2018 2:38:28 AM	29 @	$15.80
3/9/2018 11:33:07 PM	20 @	$15.75
3/9/2018 8:24:22 PM	12 @	$15.80
3/9/2018 8:24:22 PM	5 @	$15.80
3/9/2018 5:22:44 PM	1 @	$15.79
3/9/2018 2:25:17 PM	1 @	$15.06
3/9/2018 12:01:25 PM	9 @	$15.80
3/9/2018 10:55:19 AM	2 @	$15.48
3/9/2018 4:45:34 AM	2 @	$15.80
3/9/2018 3:22:09 AM	5 @	$15.80
3/8/2018 11:54:34 PM	6 @	$15.80
3/8/2018 11:44:35 PM	30 @	$15.80
3/8/2018 9:08:20 PM	10 @	$15.50
3/8/2018 5:57:07 PM	4 @	$15.80
3/8/2018 5:56:57 PM	25 @	$15.80
3/8/2018 5:24:29 PM	4 @	$15.79
3/8/2018 12:39:16 PM	6 @	$15.79
3/8/2018 11:51:18 AM	28 @	$15.80
3/8/2018 11:40:07 AM	3 @	$14.75
3/8/2018 4:18:50 AM	10 @	$15.80
3/8/2018 4:05:42 AM	3 @	$15.84
3/8/2018 3:55:08 AM	10 @	$15.84
3/8/2018 3:51:43 AM	1 @	$15.84
3/8/2018 3:51:33 AM	79 @	$15.84
3/8/2018 2:28:22 AM	16 @	$15.82
3/8/2018 12:36:17 AM	4 @	$15.82
3/7/2018 11:50:34 PM	1 @	$15.82
3/7/2018 11:46:09 PM	40 @	$15.82
3/7/2018 11:46:06 PM	39 @	$15.82
3/7/2018 10:37:38 PM	61 @	$15.80
3/7/2018 10:21:24 PM	21 @	$15.80
3/7/2018 9:56:41 PM	18 @	$15.80
3/7/2018 9:53:29 PM	100 @	$15.79
3/7/2018 3:59:37 PM	79 @	$15.78
3/7/2018 3:35:20 PM	4 @	$15.78
3/7/2018 2:55:29 PM	9 @	$15.78
3/7/2018 2:38:14 PM	8 @	$15.78
3/7/2018 2:36:19 PM	4 @	$15.76
3/7/2018 12:55:58 PM	1 @	$15.76
3/7/2018 12:15:27 PM	24 @	$15.76
3/7/2018 3:16:08 AM	28 @	$15.76
3/7/2018 1:18:26 AM	22 @	$15.76
3/6/2018 11:53:51 PM	8 @	$15.76
3/6/2018 3:53:11 PM	13 @	$15.25
3/6/2018 12:13:00 PM	7 @	$15.76
3/6/2018 12:12:51 PM	2 @	$15.76
3/6/2018 6:50:38 AM	16 @	$15.75
3/6/2018 3:50:41 AM	2 @	$15.75
3/6/2018 3:12:56 AM	4 @	$15.75
3/6/2018 2:54:03 AM	6 @	$15.75
3/6/2018 1:21:03 AM	40 @	$15.75
3/6/2018 1:19:12 AM	26 @	$15.76
3/6/2018 12:27:23 AM	5 @	$15.76
3/5/2018 10:50:10 AM	4 @	$15.76
3/5/2018 7:32:04 AM	3 @	$15.76
3/5/2018 4:50:59 AM	1 @	$15.76
3/5/2018 3:59:38 AM	2 @	$15.74
3/5/2018 3:26:33 AM	15 @	$15.74
3/5/2018 12:14:59 AM	1 @	$15.74
3/5/2018 12:02:46 AM	5 @	$15.74
3/4/2018 11:33:42 PM	2 @	$15.74
3/4/2018 11:12:21 PM	55 @	$15.74
3/4/2018 8:44:01 PM	5 @	$15.74
3/4/2018 8:22:52 PM	10 @	$15.74
3/4/2018 6:09:05 PM	1 @	$15.74
3/4/2018 6:08:58 PM	4 @	$15.74
3/4/2018 6:07:11 PM	14 @	$15.72
3/4/2018 6:01:10 PM	3 @	$15.65
3/4/2018 5:47:43 PM	1 @	$15.65
3/4/2018 3:38:56 PM	40 @	$15.65
3/4/2018 3:32:48 PM	10 @	$15.65
3/4/2018 12:24:21 PM	5 @	$15.65
3/4/2018 8:49:14 AM	6 @	$15.65
3/4/2018 7:08:00 AM	10 @	$15.65
3/4/2018 7:00:50 AM	7 @	$15.65
3/4/2018 5:24:21 AM	2 @	$15.65
3/4/2018 2:26:32 AM	9 @	$15.65
3/4/2018 1:49:24 AM	5 @	$15.65
3/4/2018 1:16:57 AM	2 @	$15.65
3/3/2018 11:49:22 PM	7 @	$15.72
3/3/2018 10:54:44 PM	1 @	$15.72
3/3/2018 10:54:44 PM	51 @	$15.72
3/3/2018 10:06:40 PM	49 @	$15.69
3/3/2018 9:52:49 PM	1 @	$15.69
3/3/2018 9:39:54 PM	2 @	$15.72
3/3/2018 9:38:50 PM	7 @	$15.72
3/3/2018 9:05:00 PM	7 @	$15.72
3/3/2018 7:40:17 PM	3 @	$15.72
3/3/2018 7:39:16 PM	8 @	$15.72
3/3/2018 5:36:46 PM	42 @	$15.70
3/3/2018 5:36:45 PM	8 @	$15.70
3/3/2018 5:10:05 PM	7 @	$15.70
3/3/2018 5:00:40 PM	2 @	$15.70
3/3/2018 4:12:47 PM	2 @	$15.70
3/3/2018 1:43:16 PM	1 @	$15.70
3/3/2018 12:59:57 PM	2 @	$15.70
3/3/2018 12:27:20 PM	3 @	$15.70
3/3/2018 7:36:00 AM	55 @	$15.70
3/3/2018 5:03:40 AM	6 @	$15.65
3/3/2018 4:43:30 AM	10 @	$15.65
3/3/2018 2:41:26 AM	1 @	$15.65
3/3/2018 2:41:19 AM	1 @	$15.65
3/3/2018 2:33:02 AM	2 @	$15.64
3/2/2018 10:32:46 PM	6 @	$15.65
3/2/2018 10:32:28 PM	1 @	$15.65
3/2/2018 10:32:28 PM	5 @	$15.01
3/2/2018 10:32:28 PM	20 @	$15.05
3/2/2018 10:32:27 PM	50 @	$15.05
3/2/2018 10:32:27 PM	1 @	$15.06
3/2/2018 3:39:52 PM	2 @	$15.07
3/2/2018 3:15:51 PM	10 @	$15.70
3/2/2018 3:14:40 PM	8 @	$15.70
3/2/2018 12:05:16 PM	5 @	$15.50
3/2/2018 12:05:08 PM	10 @	$15.70
3/2/2018 10:14:52 AM	10 @	$15.68
3/2/2018 9:28:07 AM	5 @	$15.68
3/2/2018 7:00:40 AM	14 @	$15.68
3/2/2018 7:00:39 AM	71 @	$15.68
3/2/2018 3:46:29 AM	29 @	$15.66
3/2/2018 3:42:12 AM	8 @	$15.66
3/2/2018 2:59:58 AM	6 @	$15.66
3/2/2018 2:11:59 AM	7 @	$15.66
3/1/2018 9:58:59 PM	5 @	$15.66
3/1/2018 9:16:24 PM	5 @	$15.66
3/1/2018 8:47:02 PM	5 @	$15.66
3/1/2018 8:47:00 PM	35 @	$15.66
3/1/2018 8:01:55 PM	65 @	$15.64
3/1/2018 7:57:08 PM	5 @	$15.64
3/1/2018 6:26:49 PM	15 @	$15.60
3/1/2018 2:11:28 PM	5 @	$15.64
3/1/2018 11:39:06 AM	15 @	$15.64
3/1/2018 9:58:53 AM	3 @	$15.64
3/1/2018 6:52:26 AM	2 @	$15.64
3/1/2018 6:52:25 AM	5 @	$15.64
3/1/2018 5:36:31 AM	3 @	$15.62
3/1/2018 4:04:09 AM	35 @	$15.10
3/1/2018 3:06:57 AM	3 @	$15.62
3/1/2018 3:04:44 AM	69 @	$15.62
3/1/2018 2:16:39 AM	5 @	$15.62
3/1/2018 1:51:19 AM	5 @	$15.62
3/1/2018 1:38:56 AM	10 @	$15.62
3/1/2018 1:18:56 AM	5 @	$15.62
3/1/2018 12:14:42 AM	65 @	$15.60
3/1/2018 12:14:13 AM	35 @	$15.60
3/1/2018 12:07:13 AM	38 @	$15.58
3/1/2018 12:01:44 AM	79 @	$15.50
2/28/2018 10:30:18 PM	21 @	$15.50
2/28/2018 10:14:10 PM	30 @	$15.58
2/28/2018 9:36:56 PM	1 @	$15.58
2/28/2018 9:09:53 PM	5 @	$15.58
2/28/2018 8:56:25 PM	5 @	$15.58
2/28/2018 8:47:04 PM	5 @	$15.58
2/28/2018 7:22:04 PM	5 @	$15.58
2/28/2018 7:06:38 PM	5 @	$15.58
2/28/2018 6:49:43 PM	4 @	$15.58
2/28/2018 6:39:14 PM	1 @	$15.58
2/28/2018 5:45:38 PM	1 @	$15.58
2/28/2018 5:45:22 PM	30 @	$15.57
2/28/2018 5:19:59 PM	2 @	$15.56
2/28/2018 5:19:59 PM	10 @	$15.56
2/28/2018 4:36:27 PM	10 @	$15.55
2/28/2018 4:36:27 PM	90 @	$15.56
2/28/2018 3:52:32 PM	10 @	$15.56
2/28/2018 2:56:22 PM	40 @	$15.56
2/28/2018 12:08:18 PM	11 @	$15.56
2/28/2018 12:08:18 PM	40 @	$15.40
2/28/2018 11:54:19 AM	4 @	$15.45
2/28/2018 5:51:39 AM	3 @	$15.56
2/28/2018 3:13:20 AM	38 @	$15.56
2/28/2018 12:17:24 AM	4 @	$15.56
2/28/2018 12:05:34 AM	101 @	$15.50
2/27/2018 10:07:19 PM	10 @	$15.50
2/27/2018 10:04:29 PM	3 @	$15.56
2/27/2018 9:53:51 PM	1 @	$15.56
2/27/2018 8:08:45 PM	24 @	$15.56
2/27/2018 6:09:19 PM	22 @	$15.56
2/27/2018 5:58:43 PM	2 @	$15.56
2/27/2018 5:56:05 PM	6 @	$15.56
2/27/2018 5:51:13 PM	5 @	$15.56
2/27/2018 5:30:11 PM	12 @	$15.56
2/27/2018 4:20:34 PM	10 @	$15.56
2/27/2018 2:56:47 PM	12 @	$15.56
2/27/2018 1:07:09 PM	1 @	$15.56
2/27/2018 12:07:02 PM	48 @	$15.54
2/27/2018 11:35:47 AM	2 @	$15.54
2/27/2018 10:52:37 AM	50 @	$15.54
2/27/2018 7:49:25 AM	10 @	$15.52
2/27/2018 7:49:24 AM	5 @	$15.52
2/27/2018 3:39:29 AM	44 @	$15.52
2/27/2018 2:58:36 AM	109 @	$15.50
2/27/2018 2:57:27 AM	56 @	$15.52
2/27/2018 2:57:24 AM	50 @	$15.50
2/27/2018 1:14:25 AM	50 @	$15.50
2/27/2018 1:11:20 AM	4 @	$15.48
2/27/2018 12:19:06 AM	96 @	$15.48
2/27/2018 12:18:28 AM	100 @	$15.46
2/27/2018 12:18:11 AM	88 @	$15.44
2/26/2018 10:52:08 PM	50 @	$15.40
2/26/2018 2:50:57 PM	3 @	$15.35
2/26/2018 5:59:05 AM	11 @	$15.44
2/26/2018 5:45:56 AM	1 @	$15.44
2/26/2018 3:40:19 AM	20 @	$15.00
2/26/2018 2:31:21 AM	60 @	$15.42
2/25/2018 12:23:22 PM	15 @	$15.40
2/25/2018 7:29:53 AM	2 @	$15.42
2/25/2018 3:29:45 AM	8 @	$15.42
2/25/2018 1:02:45 AM	1 @	$15.42
2/25/2018 12:43:41 AM	13 @	$15.42
2/25/2018 12:36:20 AM	1 @	$15.42
2/25/2018 12:35:59 AM	15 @	$15.42
2/25/2018 12:35:45 AM	100 @	$15.40
2/25/2018 12:35:20 AM	100 @	$15.38
2/25/2018 12:35:04 AM	100 @	$15.36
2/24/2018 4:53:41 PM	16 @	$15.34
2/24/2018 4:10:07 PM	23 @	$15.30
2/24/2018 12:43:56 PM	2 @	$15.30
2/24/2018 11:39:28 AM	20 @	$15.34
2/24/2018 10:52:53 AM	10 @	$15.34
2/24/2018 7:29:58 AM	3 @	$15.34
2/24/2018 6:49:18 AM	14 @	$15.34
2/23/2018 11:43:09 PM	15 @	$15.34
2/23/2018 11:39:26 PM	3 @	$15.34
2/23/2018 9:31:57 PM	1 @	$15.34
2/23/2018 7:57:24 PM	5 @	$15.34
2/23/2018 5:06:39 PM	1 @	$15.34
2/23/2018 5:06:39 PM	3 @	$15.33
2/23/2018 2:45:17 PM	1 @	$15.33
2/23/2018 11:10:27 AM	15 @	$15.33
2/23/2018 11:05:30 AM	2 @	$15.33
2/23/2018 3:25:00 AM	1 @	$15.33
2/22/2018 4:52:23 PM	1 @	$15.33
2/22/2018 1:50:47 PM	2 @	$15.34
2/22/2018 1:13:58 AM	20 @	$15.30
2/22/2018 12:08:01 AM	8 @	$15.34
2/22/2018 12:07:46 AM	2 @	$15.34
2/21/2018 10:39:15 PM	100 @	$15.32
2/21/2018 10:39:15 PM	95 @	$15.30
2/21/2018 5:06:15 PM	8 @	$15.29
2/21/2018 5:05:47 PM	4 @	$15.30
2/21/2018 6:46:40 AM	1 @	$15.25
2/21/2018 5:19:07 AM	1 @	$15.30
2/21/2018 5:18:57 AM	1 @	$15.28
2/21/2018 4:34:56 AM	10 @	$14.75
2/20/2018 11:10:47 PM	15 @	$15.28
2/20/2018 11:09:47 PM	4 @	$15.28
2/20/2018 6:09:15 PM	5 @	$14.75
2/20/2018 5:59:33 PM	81 @	$15.28
2/20/2018 5:55:15 PM	53 @	$15.26
2/20/2018 5:09:50 PM	10 @	$15.26
2/20/2018 4:31:42 PM	9 @	$15.26
2/20/2018 4:31:29 PM	28 @	$15.26
2/20/2018 3:05:39 PM	13 @	$15.24
2/20/2018 2:50:48 PM	57 @	$15.24
2/20/2018 2:37:41 PM	30 @	$15.24
2/20/2018 2:37:34 PM	20 @	$15.22
2/20/2018 1:50:54 PM	26 @	$15.21
2/20/2018 3:05:53 AM	4 @	$15.21
2/20/2018 3:05:47 AM	23 @	$15.22
2/20/2018 3:01:26 AM	7 @	$15.20
2/20/2018 2:59:47 AM	6 @	$15.20
2/20/2018 2:15:55 AM	36 @	$15.20
2/20/2018 2:15:36 AM	1 @	$15.20
2/20/2018 2:14:46 AM	15 @	$15.15
2/20/2018 12:28:12 AM	3 @	$15.14
2/20/2018 12:19:45 AM	8 @	$15.15
2/19/2018 8:11:06 PM	3 @	$15.19
2/19/2018 8:10:53 PM	56 @	$15.22
2/19/2018 7:10:17 PM	1 @	$15.20
2/19/2018 5:41:33 PM	1 @	$15.22
2/19/2018 2:20:28 AM	18 @	$15.00
2/19/2018 2:17:00 AM	45 @	$15.20
2/19/2018 1:46:31 AM	50 @	$15.20
2/19/2018 1:45:21 AM	5 @	$15.20
2/19/2018 1:44:47 AM	100 @	$15.18
2/19/2018 1:44:47 AM	11 @	$15.16
2/18/2018 11:02:13 PM	100 @	$15.16
2/18/2018 8:39:28 PM	16 @	$15.16
2/18/2018 8:39:21 PM	1 @	$15.16
2/18/2018 6:19:59 PM	10 @	$15.09
2/18/2018 7:06:34 AM	5 @	$14.00
2/18/2018 6:55:12 AM	158 @	$14.00
2/18/2018 6:53:09 AM	50 @	$14.00
2/18/2018 6:50:47 AM	3 @	$14.04
2/18/2018 6:49:36 AM	10 @	$14.05
2/18/2018 3:44:44 AM	1 @	$14.10
2/18/2018 3:44:44 AM	72 @	$15.16
2/18/2018 3:44:44 AM	50 @	$15.14
2/18/2018 3:23:36 AM	38 @	$15.10
2/17/2018 6:45:07 PM	5 @	$15.10
2/17/2018 4:10:31 PM	5 @	$15.10
2/17/2018 3:53:07 PM	2 @	$14.99
2/17/2018 3:51:15 PM	50 @	$15.00
2/17/2018 3:45:36 PM	110 @	$15.00
2/17/2018 2:45:59 PM	15 @	$14.99
2/17/2018 2:45:59 PM	4 @	$14.05
2/17/2018 2:45:59 PM	5 @	$14.05
2/17/2018 2:11:59 PM	1 @	$14.65
2/17/2018 3:22:26 AM	42 @	$15.00
2/17/2018 3:22:19 AM	1 @	$15.10
2/17/2018 1:18:05 AM	5 @	$15.00
2/17/2018 1:17:13 AM	92 @	$14.00
2/17/2018 1:17:13 AM	3 @	$14.07
2/17/2018 12:42:53 AM	5 @	$14.07
2/17/2018 12:41:52 AM	16 @	$14.10
2/17/2018 12:40:36 AM	16 @	$14.08
2/17/2018 12:40:14 AM	10 @	$14.12
2/17/2018 12:40:14 AM	1 @	$14.15
2/17/2018 12:39:51 AM	2 @	$14.15
2/16/2018 8:25:03 PM	5 @	$14.16
2/16/2018 8:19:15 PM	50 @	$15.14
2/16/2018 8:15:49 PM	56 @	$15.12
2/16/2018 3:40:14 PM	25 @	$15.12
2/16/2018 3:40:04 PM	19 @	$15.12
2/16/2018 11:57:57 AM	20 @	$15.10
2/16/2018 10:16:43 AM	1 @	$15.10
2/16/2018 4:00:34 AM	3 @	$15.10
2/16/2018 12:28:12 AM	18 @	$15.10
2/16/2018 12:07:55 AM	22 @	$15.10
2/16/2018 12:07:36 AM	4 @	$15.10
2/16/2018 12:00:24 AM	15 @	$15.10
2/15/2018 11:38:50 PM	17 @	$15.10
2/15/2018 11:38:24 PM	18 @	$15.92
2/15/2018 10:01:50 PM	75 @	$15.91
2/15/2018 10:00:26 PM	5 @	$15.92
2/15/2018 9:39:10 PM	10 @	$15.91
2/15/2018 9:38:17 PM	1 @	$15.91
2/15/2018 9:29:06 PM	5 @	$15.91
2/15/2018 9:16:26 PM	20 @	$15.92
2/15/2018 5:04:07 PM	14 @	$15.10
2/15/2018 12:54:30 PM	13 @	$15.06
2/15/2018 11:54:42 AM	14 @	$15.92
2/15/2018 9:09:30 AM	3 @	$15.92
2/15/2018 9:09:21 AM	10 @	$15.92
2/15/2018 6:04:35 AM	20 @	$15.80
2/15/2018 6:04:35 AM	5 @	$15.92
2/15/2018 4:37:40 AM	95 @	$15.90
2/15/2018 4:05:56 AM	5 @	$15.90
2/15/2018 4:05:46 AM	100 @	$15.08
2/15/2018 4:05:29 AM	8 @	$15.06
2/15/2018 4:05:14 AM	92 @	$15.06
2/15/2018 4:05:09 AM	100 @	$15.04
2/15/2018 4:05:04 AM	100 @	$15.02
2/15/2018 4:04:58 AM	100 @	$15.00
2/15/2018 4:04:58 AM	30 @	$14.98
2/15/2018 4:04:51 AM	100 @	$14.98
2/15/2018 4:01:51 AM	45 @	$14.96
2/15/2018 3:50:25 AM	4 @	$14.96
2/15/2018 3:49:49 AM	51 @	$14.96
2/15/2018 3:48:16 AM	50 @	$14.94
2/15/2018 3:13:38 AM	50 @	$14.94
2/15/2018 2:23:37 AM	59 @	$14.92
2/15/2018 2:20:03 AM	33 @	$14.92
2/15/2018 2:01:23 AM	8 @	$14.92
2/15/2018 12:09:59 AM	10 @	$14.90
2/14/2018 11:33:40 PM	90 @	$14.90
2/14/2018 11:31:09 PM	1 @	$14.88
2/14/2018 10:40:17 PM	99 @	$14.88
2/14/2018 9:50:19 PM	11 @	$14.86
2/14/2018 7:35:13 PM	89 @	$14.86
2/14/2018 5:07:21 PM	59 @	$14.84
2/14/2018 12:42:20 PM	23 @	$14.84
2/14/2018 12:40:11 PM	15 @	$14.84
2/14/2018 12:40:05 PM	3 @	$14.84
2/14/2018 12:39:58 PM	27 @	$14.82
2/14/2018 12:17:42 PM	5 @	$14.80
2/14/2018 11:40:58 AM	25 @	$14.80
2/14/2018 8:26:26 AM	3 @	$14.80
2/14/2018 4:34:35 AM	67 @	$14.80
2/14/2018 4:00:03 AM	3 @	$14.82
2/14/2018 3:37:52 AM	5 @	$14.82
2/14/2018 3:37:28 AM	55 @	$14.82
2/14/2018 3:37:14 AM	1 @	$14.70
2/14/2018 3:36:49 AM	10 @	$14.82
2/14/2018 1:49:47 AM	17 @	$14.80
2/14/2018 1:03:38 AM	35 @	$14.80
2/14/2018 1:02:58 AM	48 @	$14.80
2/14/2018 12:50:52 AM	52 @	$14.78
2/14/2018 12:30:22 AM	10 @	$14.78
2/14/2018 12:29:50 AM	38 @	$14.78
2/14/2018 12:14:12 AM	25 @	$14.76
2/13/2018 11:25:38 PM	75 @	$14.76
2/13/2018 10:52:43 PM	15 @	$14.75
2/13/2018 10:47:20 PM	1 @	$14.75
2/13/2018 10:44:37 PM	75 @	$14.75
2/13/2018 10:44:23 PM	100 @	$14.74
2/13/2018 10:13:26 PM	18 @	$14.72
2/13/2018 4:54:36 PM	30 @	$14.72
2/13/2018 4:04:35 PM	1 @	$14.72
2/13/2018 7:41:05 AM	1 @	$14.72
2/13/2018 3:48:51 AM	50 @	$14.72
2/13/2018 3:48:39 AM	100 @	$14.70
2/13/2018 1:41:04 AM	75 @	$14.69
2/13/2018 12:59:49 AM	9 @	$14.68
2/13/2018 12:43:14 AM	25 @	$14.68
2/13/2018 12:27:51 AM	66 @	$14.68
2/12/2018 11:52:40 PM	69 @	$14.66
2/12/2018 11:29:30 PM	10 @	$14.66
2/12/2018 11:04:03 PM	15 @	$14.65
2/12/2018 10:49:04 PM	10 @	$14.65
2/12/2018 10:19:39 PM	12 @	$14.40
2/12/2018 10:19:18 PM	38 @	$14.40
2/12/2018 10:13:03 PM	12 @	$14.50
2/12/2018 9:22:56 PM	25 @	$14.65
2/12/2018 8:04:36 PM	5 @	$14.65
2/12/2018 8:04:34 PM	21 @	$14.66
2/12/2018 4:35:08 PM	3 @	$14.64
2/12/2018 11:21:17 AM	44 @	$14.64
2/12/2018 8:29:22 AM	3 @	$14.64
2/12/2018 4:57:29 AM	30 @	$14.64
2/12/2018 3:24:42 AM	20 @	$14.64
2/12/2018 2:49:22 AM	5 @	$14.62
2/12/2018 1:46:10 AM	1 @	$14.62
2/12/2018 12:12:25 AM	65 @	$14.62
2/11/2018 11:59:20 PM	1 @	$14.62
2/11/2018 11:52:45 PM	1 @	$14.62
2/11/2018 11:52:33 PM	27 @	$14.62
2/11/2018 11:48:53 PM	50 @	$14.60
2/11/2018 11:48:30 PM	50 @	$14.60
2/11/2018 11:16:40 PM	8 @	$14.58
2/11/2018 11:16:39 PM	22 @	$14.58
2/11/2018 9:15:51 PM	2 @	$14.58
2/11/2018 9:08:26 PM	20 @	$14.58
2/11/2018 8:53:11 PM	78 @	$14.58
2/11/2018 8:52:51 PM	100 @	$14.56
2/11/2018 8:52:34 PM	100 @	$14.54
2/11/2018 8:51:06 PM	98 @	$14.52
2/11/2018 8:00:52 PM	2 @	$14.52
2/11/2018 7:13:02 PM	100 @	$14.50
2/11/2018 7:04:07 PM	2 @	$14.49
2/11/2018 7:04:06 PM	9 @	$14.49
2/11/2018 6:57:59 PM	4 @	$14.48
2/11/2018 6:57:59 PM	16 @	$14.48
2/11/2018 5:47:13 PM	33 @	$14.48
2/11/2018 3:13:43 PM	67 @	$14.48
2/11/2018 3:02:07 PM	3 @	$14.48
2/11/2018 2:59:54 PM	60 @	$14.00
2/11/2018 2:49:15 PM	2 @	$14.00
2/11/2018 1:39:28 PM	156 @	$14.00
2/11/2018 1:20:08 PM	39 @	$14.00
2/11/2018 6:06:22 AM	43 @	$14.00
2/11/2018 6:04:06 AM	77 @	$14.48
2/11/2018 5:27:24 AM	23 @	$14.46
2/11/2018 4:38:01 AM	77 @	$14.46
2/11/2018 4:30:25 AM	48 @	$14.44
2/11/2018 2:24:19 AM	2 @	$14.44
2/10/2018 11:47:12 PM	10 @	$14.44
2/10/2018 11:46:49 PM	40 @	$14.44
2/10/2018 8:37:00 PM	60 @	$14.42
2/10/2018 7:32:02 PM	40 @	$14.42
2/10/2018 7:31:32 PM	100 @	$14.40
2/10/2018 7:30:58 PM	65 @	$14.38
2/10/2018 7:12:26 PM	10 @	$14.00
2/10/2018 5:42:21 PM	5 @	$14.38
2/10/2018 3:05:55 PM	14 @	$14.38
2/10/2018 3:05:46 PM	16 @	$14.38
2/10/2018 2:56:06 PM	9 @	$14.36
2/10/2018 1:55:59 PM	34 @	$14.36
2/10/2018 12:00:36 PM	8 @	$14.36
2/10/2018 9:46:18 AM	3 @	$14.36
2/10/2018 3:51:27 AM	1 @	$14.36
2/10/2018 3:45:24 AM	25 @	$14.36
2/10/2018 3:06:23 AM	20 @	$14.36
2/10/2018 2:29:39 AM	17 @	$14.34
2/10/2018 2:20:31 AM	15 @	$14.00
2/10/2018 1:49:06 AM	1 @	$14.34
2/10/2018 1:47:52 AM	5 @	$14.34
2/10/2018 1:31:29 AM	5 @	$14.34
2/10/2018 12:47:39 AM	7 @	$14.34
2/9/2018 11:52:32 PM	54 @	$14.34
2/9/2018 11:52:29 PM	11 @	$14.34
2/9/2018 5:57:18 PM	18 @	$14.32
2/9/2018 3:50:07 PM	40 @	$14.32
2/9/2018 3:11:16 PM	5 @	$14.32
2/9/2018 3:11:05 PM	37 @	$14.32
2/9/2018 1:54:54 PM	6 @	$14.30
2/9/2018 1:52:53 PM	7 @	$14.30
2/9/2018 12:14:27 PM	20 @	$14.30
2/9/2018 11:40:46 AM	5 @	$14.30
2/9/2018 6:09:41 AM	3 @	$14.30
2/9/2018 2:42:25 AM	20 @	$14.30
2/9/2018 1:56:48 AM	1 @	$14.30
2/9/2018 1:22:51 AM	1 @	$14.30
2/8/2018 7:36:19 PM	8 @	$14.29
2/8/2018 3:50:16 AM	8 @	$14.30
2/8/2018 12:45:10 AM	8 @	$13.76
2/8/2018 12:45:09 AM	29 @	$14.30
2/7/2018 4:47:50 PM	71 @	$14.28
2/7/2018 3:18:20 PM	2 @	$14.28
2/7/2018 1:24:51 PM	1 @	$14.28
2/7/2018 12:00:56 PM	9 @	$14.28
2/7/2018 4:34:21 AM	3 @	$14.28
2/7/2018 3:55:56 AM	10 @	$14.28
2/7/2018 3:55:04 AM	4 @	$14.28
2/7/2018 2:22:50 AM	21 @	$14.26
2/7/2018 1:54:58 AM	21 @	$14.26
2/7/2018 1:52:26 AM	20 @	$14.26
2/6/2018 8:31:08 PM	22 @	$14.25
2/6/2018 9:57:35 AM	21 @	$14.25
2/6/2018 9:50:37 AM	3 @	$14.25
2/6/2018 4:29:12 AM	2 @	$14.25
2/5/2018 11:09:48 PM	35 @	$13.85
2/5/2018 11:09:47 PM	15 @	$13.85
2/5/2018 11:09:26 PM	4 @	$13.85
2/5/2018 8:44:41 PM	8 @	$13.90
2/5/2018 5:11:35 PM	40 @	$14.25
2/5/2018 4:49:03 PM	20 @	$14.25
2/5/2018 4:29:59 PM	10 @	$13.90
2/5/2018 11:36:39 AM	13 @	$14.25
2/4/2018 10:36:02 PM	3 @	$14.25
2/4/2018 10:35:30 PM	1 @	$14.10
2/4/2018 8:24:26 PM	2 @	$14.10
2/4/2018 6:46:16 PM	1 @	$14.10
2/4/2018 10:39:32 AM	1 @	$14.25
2/4/2018 10:13:56 AM	1 @	$14.25
2/4/2018 8:41:28 AM	3 @	$14.25
2/4/2018 7:08:58 AM	3 @	$14.25
2/4/2018 5:50:18 AM	125 @	$14.25
2/4/2018 12:35:47 AM	2 @	$14.25
2/3/2018 11:41:33 PM	1 @	$14.25
2/3/2018 7:00:18 PM	2 @	$14.25
2/3/2018 2:40:38 PM	10 @	$14.26
2/3/2018 1:52:26 PM	5 @	$14.26
2/3/2018 12:37:51 PM	20 @	$14.26
2/3/2018 12:30:07 PM	1 @	$14.26
2/3/2018 12:13:20 PM	2 @	$14.26
2/3/2018 1:20:30 AM	50 @	$13.85
2/2/2018 8:41:32 PM	35 @	$14.24
2/2/2018 8:29:12 PM	1 @	$14.24
2/2/2018 6:19:29 PM	1 @	$14.24
2/2/2018 5:33:39 PM	10 @	$14.24
2/2/2018 5:33:31 PM	41 @	$14.24
2/2/2018 5:11:09 PM	25 @	$14.22
2/2/2018 6:40:01 AM	31 @	$14.22
2/2/2018 4:35:00 AM	1 @	$14.22
2/2/2018 2:18:23 AM	1 @	$14.24
2/2/2018 2:03:03 AM	40 @	$14.24
2/2/2018 1:02:21 AM	6 @	$14.24
2/2/2018 12:56:41 AM	25 @	$14.23
2/2/2018 12:41:21 AM	17 @	$14.23
2/1/2018 11:53:46 PM	30 @	$14.23
2/1/2018 11:36:13 PM	5 @	$14.23
2/1/2018 9:40:19 PM	5 @	$14.23
2/1/2018 5:47:05 PM	8 @	$14.22
2/1/2018 5:47:04 PM	32 @	$13.75
2/1/2018 5:46:19 PM	8 @	$13.91
2/1/2018 3:47:11 PM	5 @	$14.00
2/1/2018 1:01:39 PM	5 @	$14.23
2/1/2018 12:41:53 PM	1 @	$14.23
2/1/2018 6:28:59 AM	55 @	$14.23
2/1/2018 3:45:33 AM	200 @	$14.23
2/1/2018 3:40:51 AM	5 @	$14.23
2/1/2018 3:33:58 AM	5 @	$14.23
2/1/2018 2:44:26 AM	5 @	$14.23
2/1/2018 2:41:48 AM	45 @	$14.22
2/1/2018 2:41:46 AM	55 @	$14.22
2/1/2018 2:31:12 AM	45 @	$14.20
1/31/2018 9:56:08 PM	300 @	$14.19
1/31/2018 9:47:00 PM	13 @	$14.19
1/31/2018 8:55:16 PM	87 @	$14.19
1/31/2018 8:16:27 PM	5 @	$14.20
1/31/2018 7:49:17 PM	50 @	$14.20
1/31/2018 5:19:47 PM	13 @	$14.18
1/31/2018 4:20:05 PM	19 @	$14.18
1/31/2018 1:58:26 PM	50 @	$14.18
1/31/2018 12:08:42 PM	1 @	$14.18
1/31/2018 8:21:44 AM	3 @	$14.18
1/31/2018 8:21:44 AM	9 @	$13.96
1/31/2018 8:21:43 AM	2 @	$13.97
1/31/2018 6:17:25 AM	15 @	$14.05
1/31/2018 4:21:20 AM	83 @	$14.18
1/31/2018 4:11:36 AM	1 @	$14.18
1/31/2018 2:48:56 AM	10 @	$14.18
1/31/2018 2:40:15 AM	1 @	$14.18
1/31/2018 1:12:39 AM	5 @	$14.18
1/31/2018 12:53:05 AM	99 @	$14.16
1/31/2018 12:50:35 AM	48 @	$14.15
1/31/2018 12:12:19 AM	2 @	$14.15
1/31/2018 12:04:40 AM	1 @	$14.16
1/31/2018 12:04:04 AM	10 @	$14.14
1/31/2018 12:04:02 AM	90 @	$14.14
1/31/2018 12:02:53 AM	10 @	$14.12
1/31/2018 12:02:51 AM	90 @	$14.12
1/30/2018 9:58:03 PM	100 @	$14.10
1/30/2018 8:44:06 PM	100 @	$14.47
1/30/2018 8:29:09 PM	21 @	$14.10
1/30/2018 8:16:10 PM	2 @	$14.47
1/30/2018 8:13:33 PM	17 @	$14.47
1/30/2018 8:13:21 PM	10 @	$14.47
1/30/2018 8:11:21 PM	1 @	$14.46
1/30/2018 4:04:58 PM	9 @	$14.46
1/30/2018 4:04:58 PM	90 @	$14.46
1/30/2018 4:01:02 AM	10 @	$14.45
1/30/2018 2:37:19 AM	270 @	$14.46
1/30/2018 12:45:14 AM	30 @	$14.46
1/30/2018 12:44:59 AM	300 @	$14.17
1/30/2018 12:04:36 AM	9 @	$14.16
1/30/2018 12:02:57 AM	64 @	$14.16
1/30/2018 12:02:50 AM	24 @	$14.08
1/30/2018 12:02:48 AM	76 @	$14.08
1/30/2018 12:02:47 AM	100 @	$14.06
1/30/2018 12:02:44 AM	100 @	$14.04
1/30/2018 12:02:43 AM	100 @	$14.02
1/30/2018 12:02:40 AM	100 @	$14.00
1/30/2018 12:02:37 AM	100 @	$13.98
1/30/2018 12:01:57 AM	100 @	$13.96
1/30/2018 12:01:56 AM	100 @	$14.00
1/30/2018 12:01:53 AM	100 @	$14.00
1/29/2018 8:12:18 PM	100 @	$14.00
1/29/2018 5:13:15 PM	12 @	$14.16
1/29/2018 5:13:15 PM	15 @	$14.16
1/29/2018 5:13:15 PM	100 @	$14.14
1/29/2018 5:13:15 PM	100 @	$14.12
1/29/2018 4:46:44 PM	285 @	$14.11
1/29/2018 3:33:55 PM	10 @	$14.11
1/29/2018 2:23:39 PM	5 @	$14.11
1/29/2018 11:41:03 AM	6 @	$14.10
1/29/2018 4:45:00 AM	3 @	$14.10
1/29/2018 2:58:36 AM	1 @	$14.10
1/29/2018 1:41:11 AM	90 @	$14.10
1/29/2018 1:02:49 AM	11 @	$14.08
1/29/2018 1:02:48 AM	89 @	$14.08
1/29/2018 12:18:43 AM	11 @	$14.06
1/29/2018 12:18:43 AM	89 @	$14.06
1/29/2018 12:18:43 AM	12 @	$14.05
1/29/2018 12:18:40 AM	49 @	$14.05
1/29/2018 12:12:46 AM	100 @	$13.88
1/29/2018 12:06:18 AM	100 @	$13.86
1/29/2018 12:04:20 AM	100 @	$13.84
1/29/2018 12:03:28 AM	62 @	$13.82
1/29/2018 12:03:19 AM	38 @	$13.82
1/29/2018 12:03:11 AM	100 @	$13.80
1/29/2018 12:03:02 AM	100 @	$13.78
1/29/2018 12:02:53 AM	100 @	$13.76
1/29/2018 12:02:00 AM	100 @	$13.74
1/29/2018 12:01:59 AM	100 @	$13.76
1/28/2018 11:25:34 PM	100 @	$13.76
1/28/2018 8:49:03 PM	25 @	$14.03
1/28/2018 7:02:17 PM	200 @	$14.04
1/28/2018 5:35:44 PM	66 @	$13.75
1/28/2018 4:57:35 PM	1 @	$13.75
1/28/2018 2:02:25 PM	1 @	$13.75
1/28/2018 4:08:25 AM	7 @	$13.75
1/28/2018 3:54:39 AM	1 @	$14.05
1/28/2018 12:13:19 AM	300 @	$13.50
1/28/2018 12:10:32 AM	24 @	$13.68
1/28/2018 12:08:16 AM	28 @	$13.68
1/28/2018 12:07:37 AM	48 @	$13.68
1/28/2018 12:06:54 AM	100 @	$13.66
1/28/2018 12:06:16 AM	100 @	$13.64
1/28/2018 12:05:57 AM	100 @	$13.62
1/28/2018 12:05:17 AM	100 @	$13.60
1/28/2018 12:04:37 AM	100 @	$13.58
1/28/2018 12:04:32 AM	86 @	$13.56
1/28/2018 12:04:16 AM	14 @	$13.56
1/28/2018 12:02:44 AM	60 @	$13.54
1/28/2018 12:02:40 AM	40 @	$13.60
1/28/2018 12:02:37 AM	100 @	$13.60
1/27/2018 7:35:48 PM	100 @	$13.60
1/27/2018 7:35:47 PM	17 @	$13.15
1/27/2018 7:35:47 PM	20 @	$13.15
1/27/2018 4:04:33 PM	18 @	$13.15
1/27/2018 3:52:34 PM	1 @	$14.07
1/27/2018 2:00:57 AM	10 @	$13.15
1/27/2018 12:05:52 AM	3 @	$14.07
1/27/2018 12:05:50 AM	100 @	$13.48
1/27/2018 12:05:28 AM	100 @	$13.46
1/27/2018 12:04:47 AM	100 @	$13.44
1/27/2018 12:03:20 AM	100 @	$13.42
1/27/2018 12:03:17 AM	100 @	$13.40
1/27/2018 12:03:17 AM	60 @	$13.40
1/27/2018 12:03:15 AM	40 @	$13.41
1/27/2018 12:03:14 AM	100 @	$13.41
1/27/2018 12:03:12 AM	100 @	$13.41
1/27/2018 12:03:10 AM	100 @	$13.41
1/26/2018 10:56:38 PM	100 @	$13.41
1/26/2018 10:53:32 PM	4 @	$14.07
1/26/2018 10:50:44 PM	30 @	$14.07
1/26/2018 10:01:48 PM	39 @	$14.07
1/26/2018 9:46:34 PM	3 @	$14.07
1/26/2018 9:19:42 PM	4 @	$14.07
1/26/2018 9:19:42 PM	100 @	$14.06
1/26/2018 9:03:12 PM	40 @	$14.04
1/26/2018 8:12:16 PM	10 @	$14.04
1/26/2018 7:03:31 PM	1 @	$14.04
1/26/2018 6:55:25 PM	5 @	$14.04
1/26/2018 6:31:24 PM	34 @	$14.04
1/26/2018 6:28:33 PM	1 @	$14.04
1/26/2018 5:55:56 PM	8 @	$14.04
1/26/2018 3:50:19 PM	1 @	$14.04
1/26/2018 3:28:45 PM	99 @	$14.06
1/26/2018 3:26:43 PM	1 @	$14.06
1/26/2018 3:26:31 PM	95 @	$14.04
1/26/2018 2:45:21 PM	66 @	$14.03
1/26/2018 2:42:39 PM	2 @	$14.04
1/26/2018 7:52:34 AM	3 @	$14.04
1/26/2018 12:55:01 AM	47 @	$14.07
1/26/2018 12:38:02 AM	300 @	$13.75
1/26/2018 12:25:56 AM	30 @	$13.98
1/26/2018 12:25:55 AM	100 @	$13.28
1/26/2018 12:20:03 AM	95 @	$13.26
1/26/2018 12:19:48 AM	5 @	$13.26
1/26/2018 12:19:35 AM	100 @	$13.24
1/26/2018 12:19:24 AM	100 @	$13.22
1/26/2018 12:19:12 AM	100 @	$13.20
1/26/2018 12:18:44 AM	100 @	$13.18
1/26/2018 12:18:32 AM	100 @	$13.16
1/26/2018 12:17:09 AM	100 @	$13.14
1/26/2018 12:08:11 AM	75 @	$13.12
1/26/2018 12:07:46 AM	25 @	$13.12
1/26/2018 12:02:50 AM	94 @	$13.10
1/25/2018 11:38:25 PM	6 @	$13.10
1/25/2018 11:27:19 PM	6 @	$13.98
1/25/2018 9:56:51 PM	63 @	$13.50
1/25/2018 9:43:02 PM	1 @	$13.50
1/25/2018 9:42:44 PM	8 @	$13.50
1/25/2018 7:31:12 PM	10 @	$13.49
1/25/2018 6:55:30 PM	5 @	$13.50
1/25/2018 3:58:17 PM	20 @	$13.50
1/25/2018 12:46:22 PM	3 @	$14.00
1/25/2018 12:36:58 PM	19 @	$14.25
1/25/2018 11:55:44 AM	7 @	$14.25
1/25/2018 7:14:05 AM	2 @	$14.25
1/25/2018 3:56:32 AM	13 @	$14.25
1/25/2018 3:28:01 AM	32 @	$14.15
1/25/2018 3:21:30 AM	2 @	$14.09
1/25/2018 3:20:09 AM	1 @	$14.09
1/25/2018 3:20:09 AM	10 @	$12.57
1/25/2018 3:16:47 AM	40 @	$12.57
1/25/2018 2:51:59 AM	16 @	$14.09
1/25/2018 2:43:22 AM	50 @	$13.24
1/25/2018 2:43:12 AM	100 @	$13.08
1/25/2018 2:42:05 AM	24 @	$13.06
1/25/2018 2:40:42 AM	25 @	$13.06
1/25/2018 2:40:26 AM	51 @	$13.06
1/25/2018 2:38:47 AM	49 @	$13.04
1/25/2018 2:32:03 AM	3 @	$13.04
1/25/2018 2:14:48 AM	8 @	$13.04
1/25/2018 2:05:08 AM	1 @	$13.04
1/25/2018 1:21:31 AM	1 @	$13.04
1/25/2018 12:25:45 AM	1 @	$13.04
1/25/2018 12:25:28 AM	37 @	$13.04
1/25/2018 12:16:52 AM	21 @	$13.02
1/25/2018 12:16:23 AM	79 @	$13.02
1/25/2018 12:16:01 AM	100 @	$13.00
1/25/2018 12:15:34 AM	100 @	$12.98
1/25/2018 12:15:17 AM	100 @	$12.96
1/25/2018 12:14:49 AM	100 @	$12.94
1/25/2018 12:14:28 AM	100 @	$12.92
1/25/2018 12:04:21 AM	65 @	$12.90
1/24/2018 9:32:30 PM	18 @	$12.90
1/24/2018 6:37:46 PM	1 @	$12.89
1/24/2018 3:16:53 PM	7 @	$12.90
1/24/2018 1:32:02 PM	10 @	$12.90
1/24/2018 1:31:50 PM	100 @	$12.88
1/24/2018 1:31:21 PM	100 @	$12.86
1/24/2018 1:31:09 PM	100 @	$12.84
1/24/2018 1:30:54 PM	61 @	$12.83
1/24/2018 1:30:31 PM	100 @	$12.82
1/24/2018 10:58:51 AM	65 @	$12.80
1/24/2018 7:28:02 AM	2 @	$12.80
1/24/2018 3:25:43 AM	2 @	$12.39
1/24/2018 3:25:42 AM	33 @	$12.80
1/24/2018 12:26:56 AM	67 @	$12.78
1/23/2018 9:18:25 PM	11 @	$12.78
1/23/2018 9:01:23 PM	1 @	$12.78
1/23/2018 6:59:39 PM	1 @	$12.78
1/23/2018 6:48:51 PM	5 @	$12.75
1/23/2018 5:29:57 PM	20 @	$12.78
1/23/2018 1:41:16 PM	73 @	$12.76
1/23/2018 10:10:41 AM	27 @	$12.76
1/23/2018 8:42:02 AM	15 @	$12.36
1/23/2018 8:27:47 AM	50 @	$12.74
1/23/2018 8:27:26 AM	50 @	$12.74
1/23/2018 6:58:22 AM	51 @	$12.72
1/23/2018 2:52:40 AM	4 @	$12.72
1/23/2018 12:43:21 AM	10 @	$12.36
1/23/2018 12:35:28 AM	5 @	$12.72
1/23/2018 12:30:17 AM	40 @	$12.72
1/23/2018 12:30:16 AM	8 @	$12.70
1/22/2018 7:18:09 PM	22 @	$12.70
1/22/2018 7:16:45 PM	32 @	$12.70
1/22/2018 3:27:33 PM	14 @	$12.70
1/22/2018 6:28:28 AM	1 @	$12.70
1/22/2018 4:08:15 AM	5 @	$12.70
1/22/2018 2:14:30 AM	11 @	$12.70
1/22/2018 1:59:13 AM	15 @	$12.70
1/22/2018 12:57:13 AM	80 @	$12.68
1/21/2018 11:36:14 PM	20 @	$12.68
1/21/2018 11:34:47 PM	17 @	$12.66
1/21/2018 7:08:44 PM	14 @	$12.66
1/21/2018 6:50:54 PM	35 @	$12.66
1/21/2018 5:43:13 PM	1 @	$12.66
1/21/2018 3:17:39 PM	50 @	$12.66
1/21/2018 4:10:50 AM	68 @	$12.64
1/21/2018 4:10:50 AM	32 @	$12.64
1/21/2018 4:04:53 AM	68 @	$12.62
1/21/2018 4:04:41 AM	4 @	$12.62
1/21/2018 3:03:34 AM	5 @	$12.62
1/21/2018 2:49:33 AM	10 @	$12.62
1/21/2018 12:23:44 AM	13 @	$12.62
1/20/2018 6:55:06 PM	85 @	$12.60
1/20/2018 6:54:55 PM	15 @	$12.60
1/20/2018 4:00:19 PM	24 @	$12.59
1/20/2018 4:00:12 PM	100 @	$12.58
1/20/2018 3:59:37 PM	100 @	$12.56
1/20/2018 3:59:37 PM	74 @	$12.54
1/20/2018 3:41:38 PM	9 @	$12.54
1/20/2018 1:45:16 PM	1 @	$12.53
1/20/2018 4:15:11 AM	20 @	$12.54
1/20/2018 4:14:40 AM	71 @	$12.54
1/20/2018 3:44:56 AM	29 @	$12.52
1/20/2018 3:05:25 AM	3 @	$12.52
1/20/2018 3:05:08 AM	68 @	$12.52
1/20/2018 2:16:51 AM	6 @	$12.50
1/20/2018 1:19:04 AM	21 @	$12.50
1/20/2018 1:17:03 AM	27 @	$12.50
1/20/2018 1:13:56 AM	6 @	$12.50
1/20/2018 1:13:56 AM	40 @	$12.50
1/19/2018 11:32:50 PM	10 @	$12.50
1/19/2018 11:32:37 PM	45 @	$12.50
1/19/2018 11:08:56 PM	1 @	$12.49
1/19/2018 10:52:11 PM	7 @	$12.49
1/19/2018 8:16:32 PM	12 @	$12.49
1/19/2018 8:16:17 PM	45 @	$12.50
1/19/2018 4:32:06 AM	55 @	$12.48
1/19/2018 4:28:59 AM	45 @	$12.48
1/19/2018 4:28:29 AM	100 @	$12.46
1/19/2018 2:59:39 AM	91 @	$12.44
1/19/2018 12:07:26 AM	9 @	$12.44
1/18/2018 11:34:56 PM	100 @	$12.42
1/18/2018 7:49:21 PM	100 @	$12.40
1/18/2018 7:32:39 PM	20 @	$12.39
1/18/2018 7:32:39 PM	9 @	$11.94
1/18/2018 7:32:38 PM	10 @	$11.95
1/18/2018 7:32:38 PM	2 @	$11.96
1/18/2018 7:09:04 PM	10 @	$11.97
1/18/2018 6:55:14 PM	19 @	$12.38
1/18/2018 6:54:58 PM	6 @	$12.38
1/18/2018 6:54:48 PM	7 @	$12.37
1/18/2018 4:12:47 PM	87 @	$12.30
1/18/2018 11:33:23 AM	2 @	$12.30
1/18/2018 9:39:50 AM	3 @	$12.30
1/18/2018 9:35:38 AM	10 @	$11.94
1/18/2018 9:33:18 AM	6 @	$11.94
1/18/2018 4:19:42 AM	10 @	$11.95
1/18/2018 12:10:05 AM	5 @	$12.29
1/17/2018 10:30:57 PM	10 @	$12.30
1/17/2018 8:23:28 PM	3 @	$12.30
1/17/2018 7:57:03 PM	95 @	$12.00
1/17/2018 7:34:40 PM	7 @	$12.38
1/17/2018 4:23:03 PM	10 @	$12.38
1/17/2018 4:00:27 PM	40 @	$12.38
1/17/2018 2:44:04 PM	5 @	$12.00
1/17/2018 1:34:23 PM	1 @	$12.38
1/17/2018 11:20:50 AM	5 @	$11.93
1/17/2018 11:20:47 AM	17 @	$12.38
1/17/2018 11:20:47 AM	67 @	$12.36
1/17/2018 11:20:47 AM	1 @	$12.35
1/16/2018 11:52:51 PM	4 @	$12.35
1/16/2018 8:35:19 AM	1 @	$12.35
1/16/2018 8:34:29 AM	14 @	$10.01
1/16/2018 3:10:42 AM	5 @	$10.02
1/16/2018 2:52:20 AM	8 @	$12.36
1/16/2018 2:40:50 AM	25 @	$12.36
1/16/2018 1:05:43 AM	100 @	$12.34
1/16/2018 12:31:43 AM	20 @	$12.00
1/16/2018 12:28:26 AM	80 @	$12.32
1/16/2018 12:23:47 AM	20 @	$12.32
1/16/2018 12:03:05 AM	50 @	$12.30
1/15/2018 11:57:04 PM	50 @	$12.30
1/15/2018 11:56:57 PM	100 @	$13.00
1/15/2018 11:56:50 PM	100 @	$12.28
1/15/2018 11:56:43 PM	100 @	$12.26
1/15/2018 11:56:10 PM	33 @	$12.24
1/15/2018 9:33:38 PM	42 @	$12.24
1/15/2018 7:26:30 PM	3 @	$12.12
1/15/2018 4:57:06 PM	25 @	$12.24
1/15/2018 4:49:16 PM	76 @	$12.22
1/15/2018 4:49:03 PM	24 @	$12.22
1/15/2018 4:48:50 PM	100 @	$12.20
1/15/2018 3:55:13 PM	100 @	$12.18
1/15/2018 2:07:36 PM	30 @	$12.16
1/15/2018 2:01:51 PM	50 @	$12.16
1/15/2018 11:03:59 AM	20 @	$12.16
1/15/2018 9:26:42 AM	61 @	$12.14
1/15/2018 6:21:14 AM	25 @	$12.14
1/15/2018 1:20:33 AM	14 @	$12.14
1/15/2018 12:08:57 AM	60 @	$12.12
1/15/2018 12:05:51 AM	40 @	$12.12
1/14/2018 9:11:05 PM	100 @	$12.16
1/14/2018 5:40:31 PM	1 @	$14.09
1/14/2018 12:06:20 PM	20 @	$11.99
1/14/2018 6:46:04 AM	30 @	$14.25
1/14/2018 6:45:53 AM	100 @	$12.08
1/14/2018 6:45:27 AM	100 @	$12.06
1/14/2018 6:45:00 AM	100 @	$12.04
1/14/2018 6:44:39 AM	100 @	$12.02
1/14/2018 6:43:23 AM	100 @	$12.00
1/14/2018 6:43:23 AM	100 @	$11.99
1/14/2018 6:43:23 AM	100 @	$11.99
1/14/2018 6:43:22 AM	76 @	$11.99
1/14/2018 6:43:22 AM	24 @	$12.05
1/14/2018 6:43:22 AM	76 @	$12.05
1/14/2018 6:43:21 AM	24 @	$13.25
1/14/2018 6:43:21 AM	42 @	$13.25
1/14/2018 6:43:21 AM	1 @	$13.26
1/14/2018 5:48:44 AM	57 @	$13.26
1/14/2018 5:29:36 AM	9 @	$14.32
1/14/2018 4:49:47 AM	31 @	$14.40
1/14/2018 3:26:45 AM	35 @	$14.49
1/14/2018 3:25:19 AM	10 @	$14.50
1/14/2018 3:25:19 AM	30 @	$14.00
1/14/2018 3:17:25 AM	72 @	$13.99
1/14/2018 3:15:22 AM	50 @	$13.98
1/14/2018 3:14:07 AM	25 @	$13.98
1/14/2018 1:37:27 AM	10 @	$13.98
1/14/2018 12:23:13 AM	5 @	$13.62
1/14/2018 12:11:08 AM	3 @	$13.40
1/14/2018 12:06:54 AM	5 @	$13.25
1/13/2018 11:52:59 PM	17 @	$13.40
1/13/2018 11:44:00 PM	5 @	$13.98
1/13/2018 11:43:43 PM	100 @	$13.98
1/13/2018 11:18:19 PM	2 @	$13.90
1/13/2018 10:51:53 PM	96 @	$13.90
1/13/2018 9:03:12 PM	2 @	$13.90
1/13/2018 9:01:07 PM	50 @	$13.98
1/13/2018 8:40:19 PM	74 @	$13.98
1/13/2018 6:53:20 PM	25 @	$13.98
1/13/2018 6:53:13 PM	15 @	$13.99
1/13/2018 6:49:02 PM	8 @	$13.98
1/13/2018 6:38:39 PM	25 @	$13.98
1/13/2018 6:32:30 PM	68 @	$13.98
1/13/2018 6:30:50 PM	62 @	$13.40
1/13/2018 6:30:16 PM	38 @	$13.42
1/13/2018 6:24:24 PM	100 @	$13.70
1/13/2018 6:24:16 PM	100 @	$13.50
1/13/2018 6:24:01 PM	100 @	$13.48
1/13/2018 6:23:44 PM	100 @	$13.46
1/13/2018 6:08:28 PM	78 @	$13.44
1/13/2018 6:07:51 PM	22 @	$13.44
1/13/2018 5:54:26 PM	28 @	$13.42
1/13/2018 5:45:21 PM	50 @	$13.42
1/13/2018 5:20:03 PM	20 @	$13.42
1/13/2018 4:01:20 PM	2 @	$13.42
1/13/2018 3:44:37 PM	25 @	$13.40
1/13/2018 1:46:53 PM	46 @	$13.40
1/13/2018 12:32:04 PM	10 @	$13.25
1/13/2018 12:26:49 PM	24 @	$13.25
1/13/2018 8:30:40 AM	50 @	$13.25
1/13/2018 3:22:50 AM	2 @	$13.25
1/13/2018 3:08:33 AM	1 @	$13.25
1/13/2018 2:53:41 AM	1 @	$13.25
1/13/2018 2:36:45 AM	50 @	$13.25
1/13/2018 2:01:26 AM	5 @	$13.25
1/13/2018 1:42:17 AM	10 @	$13.25
1/13/2018 1:17:14 AM	7 @	$13.25
1/13/2018 12:12:35 AM	1 @	$13.25
1/13/2018 12:12:34 AM	100 @	$11.86
1/13/2018 12:12:32 AM	100 @	$11.86
1/13/2018 12:12:30 AM	100 @	$11.86
1/13/2018 12:12:29 AM	100 @	$11.86
1/13/2018 12:12:24 AM	100 @	$11.86
1/13/2018 12:12:21 AM	100 @	$11.86
1/13/2018 12:12:19 AM	100 @	$11.86
1/13/2018 12:12:17 AM	100 @	$11.86
1/13/2018 12:12:16 AM	100 @	$11.86
1/13/2018 12:06:56 AM	100 @	$11.86
1/13/2018 12:06:43 AM	1 @	$12.50
1/12/2018 10:54:07 PM	8 @	$12.51
1/12/2018 10:40:41 PM	7 @	$13.25
1/12/2018 8:18:53 PM	85 @	$13.25
1/12/2018 7:17:54 PM	30 @	$13.99
1/12/2018 6:48:09 PM	9 @	$13.99
1/12/2018 6:48:09 PM	62 @	$13.99
1/12/2018 6:48:08 PM	20 @	$13.97
1/12/2018 6:43:22 PM	18 @	$13.95
1/12/2018 6:43:22 PM	82 @	$13.95
1/12/2018 6:43:22 PM	100 @	$13.94
1/12/2018 5:51:04 PM	18 @	$13.90
1/12/2018 5:16:06 PM	49 @	$12.50
1/12/2018 4:44:34 PM	20 @	$13.90
1/12/2018 4:44:11 PM	3 @	$13.90
1/12/2018 4:43:26 PM	30 @	$13.90
1/12/2018 4:43:01 PM	29 @	$13.90
1/12/2018 4:42:42 PM	1 @	$13.89
1/12/2018 4:42:28 PM	100 @	$13.86
1/12/2018 11:36:14 AM	20 @	$13.85
1/12/2018 11:20:50 AM	14 @	$13.90
1/12/2018 6:35:58 AM	10 @	$13.90
1/12/2018 1:49:37 AM	10 @	$13.90
1/12/2018 1:16:04 AM	10 @	$13.99
1/12/2018 1:15:54 AM	2 @	$13.99
1/12/2018 1:15:40 AM	270 @	$13.75
1/12/2018 1:15:16 AM	149 @	$13.70
1/12/2018 1:15:06 AM	20 @	$13.67
1/12/2018 1:14:59 AM	50 @	$13.60
1/12/2018 12:07:01 AM	9 @	$13.59
1/12/2018 12:06:59 AM	100 @	$11.52
1/12/2018 12:06:58 AM	100 @	$11.52
1/12/2018 12:06:56 AM	100 @	$11.52
1/12/2018 12:06:55 AM	100 @	$11.52
1/12/2018 12:06:52 AM	100 @	$11.52
1/12/2018 12:06:50 AM	100 @	$11.52
1/12/2018 12:06:47 AM	100 @	$11.52
1/12/2018 12:06:45 AM	100 @	$11.52
1/12/2018 12:06:43 AM	100 @	$11.52
1/12/2018 12:05:15 AM	100 @	$11.52
1/12/2018 12:05:03 AM	100 @	$11.88
1/12/2018 12:04:52 AM	100 @	$11.90
1/12/2018 12:04:40 AM	10 @	$11.91
1/12/2018 12:04:39 AM	12 @	$11.92
1/11/2018 9:41:45 PM	13 @	$11.92
1/11/2018 4:41:40 PM	1 @	$13.65
1/11/2018 4:29:55 PM	85 @	$13.50
1/11/2018 4:29:41 PM	12 @	$13.50
1/11/2018 4:29:32 PM	100 @	$13.48
1/11/2018 4:29:21 PM	100 @	$13.46
1/11/2018 4:29:21 PM	11 @	$13.45
1/11/2018 10:38:41 AM	200 @	$13.45
1/11/2018 10:24:12 AM	11 @	$12.00
1/11/2018 5:13:07 AM	4 @	$12.00
1/11/2018 2:07:11 AM	3 @	$13.50
1/11/2018 12:09:05 AM	1 @	$13.60
1/11/2018 12:09:03 AM	100 @	$11.86
1/11/2018 12:09:02 AM	100 @	$11.86
1/11/2018 12:09:01 AM	100 @	$11.86
1/11/2018 12:08:59 AM	100 @	$11.86
1/11/2018 12:08:56 AM	100 @	$11.86
1/11/2018 12:08:55 AM	100 @	$11.86
1/11/2018 12:08:53 AM	100 @	$12.00
1/11/2018 12:08:51 AM	100 @	$12.00
1/11/2018 12:08:50 AM	100 @	$12.00
1/10/2018 5:45:36 PM	100 @	$12.00
1/10/2018 5:23:06 PM	1 @	$13.70
1/10/2018 4:56:58 PM	10 @	$13.50
1/10/2018 4:56:58 PM	80 @	$13.69
1/10/2018 4:56:58 PM	6 @	$13.68
1/10/2018 4:56:58 PM	60 @	$13.60
1/10/2018 11:32:59 AM	5 @	$13.59
1/10/2018 4:43:20 AM	30 @	$13.68
1/10/2018 4:34:49 AM	20 @	$13.50
1/10/2018 4:10:33 AM	11 @	$13.50
1/10/2018 3:53:36 AM	52 @	$13.50
1/10/2018 3:41:09 AM	36 @	$13.50
1/10/2018 1:15:49 AM	1 @	$13.50
1/10/2018 12:22:18 AM	21 @	$13.80
1/10/2018 12:06:27 AM	9 @	$13.80
1/10/2018 12:06:25 AM	100 @	$11.14
1/10/2018 12:06:24 AM	100 @	$11.14
1/10/2018 12:06:22 AM	100 @	$11.14
1/10/2018 12:06:18 AM	100 @	$11.14
1/10/2018 12:06:15 AM	100 @	$11.14
1/10/2018 12:06:12 AM	100 @	$11.14
1/10/2018 12:06:10 AM	100 @	$11.14
1/10/2018 12:06:09 AM	100 @	$11.14
1/10/2018 12:06:08 AM	95 @	$11.14
1/10/2018 12:06:07 AM	5 @	$11.27
1/10/2018 12:06:06 AM	95 @	$11.27
1/10/2018 12:04:11 AM	5 @	$11.29
1/10/2018 12:04:00 AM	200 @	$12.00
1/10/2018 12:03:48 AM	100 @	$12.05
1/10/2018 12:03:37 AM	20 @	$12.08
1/10/2018 12:03:23 AM	20 @	$12.09
1/9/2018 11:10:07 PM	60 @	$12.18
1/9/2018 11:00:37 PM	20 @	$13.50
1/9/2018 11:00:37 PM	200 @	$13.50
1/9/2018 9:59:45 PM	143 @	$13.48
1/9/2018 9:37:27 PM	6 @	$13.48
1/9/2018 8:40:34 PM	23 @	$13.48
1/9/2018 8:24:20 PM	6 @	$13.48
1/9/2018 8:24:20 PM	28 @	$13.40
1/9/2018 8:16:40 PM	128 @	$13.40
1/9/2018 2:47:12 PM	150 @	$13.40
1/9/2018 8:46:46 AM	28 @	$13.49
1/9/2018 7:33:16 AM	30 @	$13.49
1/9/2018 7:32:59 AM	28 @	$13.29
1/9/2018 7:04:22 AM	74 @	$13.28
1/9/2018 6:04:34 AM	150 @	$13.28
1/9/2018 5:35:56 AM	2 @	$13.28
1/9/2018 4:52:52 AM	1 @	$13.28
1/9/2018 3:25:55 AM	50 @	$13.27
1/9/2018 2:38:53 AM	1 @	$13.28
1/9/2018 2:14:16 AM	70 @	$13.24
1/9/2018 2:12:25 AM	1 @	$13.24
1/9/2018 1:33:38 AM	13 @	$13.24
1/9/2018 12:34:30 AM	109 @	$13.24
1/9/2018 12:06:25 AM	178 @	$12.99
1/9/2018 12:06:23 AM	100 @	$11.15
1/9/2018 12:06:21 AM	100 @	$11.15
1/9/2018 12:06:20 AM	100 @	$11.15
1/9/2018 12:06:16 AM	100 @	$11.15
1/9/2018 12:06:13 AM	100 @	$10.78
1/9/2018 12:06:11 AM	79 @	$10.76
1/9/2018 12:06:10 AM	21 @	$11.00
1/9/2018 12:06:09 AM	29 @	$11.00
1/9/2018 12:06:08 AM	71 @	$11.10
1/9/2018 12:06:06 AM	100 @	$11.10
1/9/2018 12:06:06 AM	29 @	$11.10
1/8/2018 11:50:46 PM	71 @	$11.12
1/8/2018 11:46:46 PM	3 @	$11.69
1/8/2018 11:46:38 PM	22 @	$12.99
1/8/2018 11:41:17 PM	6 @	$12.98
1/8/2018 11:01:31 PM	50 @	$12.98
1/8/2018 10:48:51 PM	50 @	$12.98
1/8/2018 10:42:37 PM	20 @	$12.98
1/8/2018 10:39:42 PM	100 @	$12.98
1/8/2018 10:38:52 PM	28 @	$12.79
1/8/2018 10:34:15 PM	200 @	$12.75
1/8/2018 10:09:31 PM	26 @	$12.50
1/8/2018 9:49:09 PM	28 @	$12.50
1/8/2018 9:48:56 PM	172 @	$12.50
1/8/2018 9:48:47 PM	30 @	$12.49
1/8/2018 9:44:31 PM	48 @	$12.25
1/8/2018 7:49:42 PM	150 @	$12.25
1/8/2018 7:49:37 PM	2 @	$12.25
1/8/2018 7:49:37 PM	12 @	$12.20
1/8/2018 4:39:09 PM	16 @	$12.20
1/8/2018 4:30:47 PM	165 @	$11.99
1/8/2018 4:30:47 PM	35 @	$11.99
1/8/2018 4:22:50 PM	165 @	$11.98
1/8/2018 3:20:52 PM	10 @	$11.98
1/8/2018 3:20:33 PM	200 @	$11.75
1/8/2018 3:01:39 PM	184 @	$11.73
1/8/2018 2:33:13 PM	1 @	$11.73
1/8/2018 11:44:06 AM	5 @	$11.73
1/8/2018 6:09:02 AM	10 @	$11.73
1/8/2018 6:08:39 AM	15 @	$11.74
1/8/2018 5:07:51 AM	5 @	$11.74
1/8/2018 5:07:25 AM	25 @	$11.73
1/8/2018 5:07:11 AM	30 @	$11.56
1/8/2018 2:21:00 AM	67 @	$11.50
1/8/2018 2:21:00 AM	7 @	$11.48
1/8/2018 12:04:41 AM	297 @	$11.48
1/8/2018 12:04:38 AM	100 @	$10.72
1/8/2018 12:04:36 AM	100 @	$10.72
1/8/2018 12:04:34 AM	100 @	$10.72
1/8/2018 12:04:33 AM	100 @	$10.72
1/8/2018 12:04:31 AM	100 @	$10.72
1/8/2018 12:04:30 AM	100 @	$10.72
1/8/2018 12:04:27 AM	100 @	$10.72
1/8/2018 12:04:24 AM	100 @	$10.72
1/8/2018 12:04:23 AM	100 @	$10.72
1/8/2018 12:04:22 AM	83 @	$10.72
1/7/2018 10:34:02 PM	17 @	$11.00
1/7/2018 4:52:28 PM	2 @	$11.48
1/7/2018 4:52:17 PM	100 @	$11.50
1/7/2018 4:52:17 PM	33 @	$11.50
1/7/2018 4:42:59 PM	67 @	$11.49
1/7/2018 3:08:10 PM	98 @	$11.48
1/7/2018 12:36:35 PM	15 @	$10.59
1/7/2018 9:00:33 AM	2 @	$11.48
1/7/2018 8:59:45 AM	100 @	$11.46
1/7/2018 8:58:40 AM	97 @	$11.44
1/7/2018 3:17:47 AM	2 @	$11.44
1/7/2018 2:41:18 AM	1 @	$11.44
1/7/2018 2:13:52 AM	2 @	$10.03
1/7/2018 1:45:20 AM	99 @	$11.42
1/7/2018 12:05:36 AM	1 @	$11.42
1/7/2018 12:05:34 AM	100 @	$10.48
1/7/2018 12:05:09 AM	100 @	$10.46
1/7/2018 12:04:49 AM	100 @	$10.44
1/7/2018 12:04:49 AM	17 @	$10.43
1/7/2018 12:04:48 AM	22 @	$10.44
1/7/2018 12:04:46 AM	61 @	$10.45
1/7/2018 12:04:45 AM	39 @	$10.45
1/7/2018 12:04:42 AM	61 @	$10.46
1/7/2018 12:04:41 AM	49 @	$10.46
1/7/2018 12:04:39 AM	51 @	$10.50
1/7/2018 12:04:38 AM	100 @	$10.50
1/7/2018 12:04:38 AM	49 @	$10.50
1/7/2018 12:04:37 AM	50 @	$10.52
1/7/2018 12:04:36 AM	1 @	$10.52
1/7/2018 12:04:35 AM	100 @	$10.52
1/7/2018 12:04:35 AM	99 @	$10.52
1/6/2018 10:03:52 PM	1 @	$11.00
1/6/2018 9:59:40 PM	50 @	$11.48
1/6/2018 9:04:04 PM	100 @	$11.30
1/6/2018 5:28:33 PM	110 @	$11.29
1/6/2018 9:49:07 AM	1 @	$11.29
1/6/2018 9:48:57 AM	22 @	$11.29
1/6/2018 5:54:00 AM	8 @	$11.28
1/6/2018 5:33:35 AM	1 @	$11.28
1/6/2018 5:18:13 AM	1 @	$11.28
1/6/2018 3:47:47 AM	1 @	$11.28
1/6/2018 3:40:42 AM	12 @	$11.28
1/6/2018 3:40:42 AM	77 @	$11.28
1/6/2018 3:40:41 AM	30 @	$11.26
1/6/2018 3:39:16 AM	93 @	$11.26
1/6/2018 3:35:04 AM	399 @	$11.25
1/6/2018 2:57:18 AM	1 @	$11.25
1/6/2018 2:56:38 AM	7 @	$11.26
1/6/2018 1:33:02 AM	57 @	$11.24
1/6/2018 1:33:02 AM	43 @	$11.24
1/6/2018 12:19:04 AM	57 @	$11.22
1/6/2018 12:19:04 AM	43 @	$11.22
1/6/2018 12:10:05 AM	57 @	$11.20
1/6/2018 12:09:47 AM	100 @	$10.28
1/6/2018 12:09:39 AM	100 @	$10.26
1/6/2018 12:09:27 AM	100 @	$10.24
1/6/2018 12:08:38 AM	100 @	$10.22
1/6/2018 12:08:18 AM	100 @	$10.20
1/6/2018 12:08:06 AM	100 @	$10.18
1/6/2018 12:07:52 AM	100 @	$10.16
1/6/2018 12:07:45 AM	100 @	$10.14
1/6/2018 12:06:43 AM	100 @	$10.12
1/5/2018 10:48:40 PM	100 @	$10.10
1/5/2018 9:45:25 PM	23 @	$11.20
1/5/2018 8:34:33 PM	10 @	$11.20
1/5/2018 8:27:21 PM	3 @	$11.20
1/5/2018 8:26:47 PM	7 @	$11.20
1/5/2018 7:03:17 PM	13 @	$11.00
1/5/2018 6:50:30 PM	30 @	$11.00
1/5/2018 6:50:08 PM	300 @	$10.99
1/5/2018 6:49:49 PM	32 @	$10.96
1/5/2018 6:49:22 PM	20 @	$10.80
1/5/2018 5:51:31 PM	4 @	$10.75
1/5/2018 5:51:31 PM	100 @	$10.72
1/5/2018 3:50:45 PM	63 @	$10.70
1/5/2018 3:47:43 PM	32 @	$10.70
1/5/2018 3:17:51 PM	5 @	$10.70
1/5/2018 3:08:18 PM	100 @	$10.68
1/5/2018 12:31:09 PM	100 @	$10.66
1/5/2018 11:19:11 AM	61 @	$10.64
1/5/2018 11:18:55 AM	39 @	$10.64
1/5/2018 11:18:44 AM	34 @	$10.63
1/5/2018 11:11:04 AM	10 @	$10.62
1/5/2018 5:43:03 AM	7 @	$10.61
1/5/2018 3:29:21 AM	100 @	$10.62
1/5/2018 2:27:44 AM	1 @	$10.63
1/5/2018 2:27:24 AM	100 @	$10.08
1/5/2018 2:27:06 AM	100 @	$10.06
1/5/2018 2:26:50 AM	100 @	$10.04
1/5/2018 2:14:43 AM	2 @	$10.02
1/5/2018 2:14:19 AM	98 @	$10.02
1/5/2018 2:14:02 AM	100 @	$10.00
1/5/2018 2:13:47 AM	100 @	$9.98
1/5/2018 1:59:18 AM	13 @	$9.96
1/5/2018 1:58:40 AM	56 @	$9.96
1/5/2018 12:07:18 AM	31 @	$9.96
1/5/2018 12:07:06 AM	100 @	$9.94
1/5/2018 12:06:52 AM	100 @	$9.92
1/5/2018 12:02:08 AM	45 @	$9.90
1/5/2018 12:02:08 AM	48 @	$9.90
1/5/2018 12:00:16 AM	7 @	$9.91
1/4/2018 11:44:04 PM	35 @	$10.38
1/4/2018 11:14:15 PM	64 @	$10.36
1/4/2018 9:48:20 PM	8 @	$10.36
1/4/2018 9:44:40 PM	28 @	$10.36
1/4/2018 9:19:49 PM	70 @	$10.34
1/4/2018 9:17:59 PM	20 @	$10.34
1/4/2018 7:48:08 PM	10 @	$10.34
1/4/2018 7:48:08 PM	34 @	$10.18
1/4/2018 4:33:46 PM	175 @	$10.18
1/4/2018 3:45:05 PM	4 @	$10.18
1/4/2018 11:04:18 AM	1 @	$10.18
1/4/2018 5:49:31 AM	1 @	$10.18
1/4/2018 5:48:15 AM	80 @	$10.18
1/4/2018 5:47:47 AM	30 @	$10.18
1/4/2018 4:59:01 AM	6 @	$10.17
1/4/2018 4:58:50 AM	3 @	$9.05
1/4/2018 4:25:46 AM	6 @	$9.30
1/4/2018 3:56:53 AM	10 @	$10.18
1/4/2018 3:36:29 AM	3 @	$10.18
1/4/2018 2:41:28 AM	100 @	$10.18
1/4/2018 12:49:01 AM	100 @	$9.88
1/4/2018 12:49:00 AM	100 @	$9.86
1/4/2018 12:48:59 AM	100 @	$9.84
1/4/2018 12:48:58 AM	100 @	$9.82
1/4/2018 12:48:57 AM	100 @	$9.80
1/4/2018 12:48:42 AM	100 @	$9.78
1/4/2018 12:48:40 AM	100 @	$9.76
1/4/2018 12:48:39 AM	100 @	$9.74
1/4/2018 12:48:38 AM	100 @	$9.72
1/4/2018 12:48:38 AM	100 @	$9.70
1/3/2018 11:15:10 PM	70 @	$9.69
1/3/2018 8:20:37 PM	2 @	$9.68
1/3/2018 8:20:22 PM	98 @	$9.68
1/3/2018 6:24:20 PM	2 @	$9.67
1/3/2018 5:50:32 PM	6 @	$9.67
1/3/2018 5:50:21 PM	3 @	$9.67
1/3/2018 4:11:21 AM	1 @	$9.55
1/3/2018 1:46:44 AM	7 @	$9.32
1/3/2018 1:12:09 AM	100 @	$9.66
1/3/2018 1:12:02 AM	100 @	$9.64
1/2/2018 9:24:43 PM	100 @	$9.62
1/2/2018 9:24:27 PM	100 @	$9.60
1/2/2018 9:24:16 PM	100 @	$9.58
1/2/2018 9:24:05 PM	100 @	$9.56
1/2/2018 9:23:55 PM	100 @	$9.54
1/2/2018 7:30:39 PM	28 @	$9.52
1/2/2018 4:35:31 AM	1 @	$9.52
1/2/2018 3:54:09 AM	10 @	$9.52
1/2/2018 2:46:23 AM	4 @	$9.52
1/2/2018 12:50:01 AM	33 @	$9.52
1/2/2018 12:02:02 AM	10 @	$9.52
1/2/2018 12:02:01 AM	10 @	$9.52
1/1/2018 11:23:41 PM	4 @	$9.53
1/1/2018 6:24:30 PM	5 @	$10.18
1/1/2018 5:25:14 PM	10 @	$10.18
1/1/2018 4:30:22 PM	19 @	$10.18
1/1/2018 4:30:22 PM	12 @	$10.18
1/1/2018 11:28:17 AM	1 @	$10.17
1/1/2018 3:12:10 AM	2 @	$10.18
1/1/2018 1:39:05 AM	2 @	$10.18
1/1/2018 12:09:46 AM	1 @	$10.18
1/1/2018 12:08:57 AM	20 @	$10.18
1/1/2018 12:08:45 AM	100 @	$9.50
1/1/2018 12:08:25 AM	100 @	$9.48
1/1/2018 12:07:52 AM	100 @	$9.46
1/1/2018 12:07:46 AM	100 @	$9.44
1/1/2018 12:04:11 AM	100 @	$9.42
1/1/2018 12:04:10 AM	100 @	$9.40
1/1/2018 12:04:09 AM	100 @	$9.40
1/1/2018 12:04:07 AM	100 @	$9.40
1/1/2018 12:04:06 AM	100 @	$9.40
12/31/2017 11:24:38 PM	100 @	$9.40
12/31/2017 11:24:38 PM	100 @	$10.16
12/31/2017 11:24:38 PM	18 @	$10.15
12/31/2017 11:24:38 PM	20 @	$10.14
12/31/2017 11:24:38 PM	20 @	$10.12
12/31/2017 9:48:19 PM	90 @	$10.11
12/31/2017 9:12:41 PM	5 @	$10.11
12/31/2017 7:51:58 PM	7 @	$10.11
12/31/2017 5:07:11 PM	1 @	$10.12
12/31/2017 5:07:11 PM	1 @	$10.13
12/31/2017 2:21:03 PM	33 @	$9.99
12/31/2017 2:12:04 PM	1 @	$9.94
12/31/2017 11:58:14 AM	9 @	$9.94
12/31/2017 11:19:08 AM	15 @	$9.94
12/31/2017 8:13:56 AM	9 @	$9.94
12/31/2017 1:45:33 AM	2 @	$9.94
12/31/2017 12:08:45 AM	12 @	$9.92
12/31/2017 12:08:36 AM	100 @	$9.30
12/31/2017 12:08:28 AM	100 @	$9.28
12/31/2017 12:08:21 AM	100 @	$9.26
12/31/2017 12:08:13 AM	100 @	$9.24
12/31/2017 12:08:03 AM	100 @	$9.22
12/31/2017 12:07:55 AM	100 @	$9.20
12/31/2017 12:07:47 AM	100 @	$9.18
12/31/2017 12:07:28 AM	100 @	$9.16
12/31/2017 12:07:22 AM	100 @	$9.14
12/31/2017 12:06:40 AM	25 @	$9.12
12/30/2017 10:24:39 PM	75 @	$9.12
12/30/2017 10:19:02 PM	34 @	$9.94
12/30/2017 10:19:02 PM	38 @	$9.79
12/30/2017 8:36:16 PM	100 @	$9.50
12/30/2017 8:36:16 PM	100 @	$9.66
12/30/2017 8:36:16 PM	100 @	$9.64
12/30/2017 8:36:16 PM	100 @	$9.62
12/30/2017 8:01:44 PM	89 @	$9.60
12/30/2017 4:55:14 PM	1 @	$9.60
12/30/2017 4:13:05 PM	10 @	$9.60
12/30/2017 3:14:38 PM	13 @	$9.58
12/30/2017 3:14:37 PM	87 @	$9.58
12/30/2017 1:58:57 PM	13 @	$9.56
12/30/2017 1:32:56 PM	1 @	$9.56
12/30/2017 6:14:07 AM	38 @	$9.56
12/30/2017 4:46:13 AM	3 @	$9.56
12/30/2017 4:44:18 AM	191 @	$9.55
12/30/2017 4:21:01 AM	20 @	$9.55
12/30/2017 4:09:39 AM	1 @	$9.55
12/30/2017 4:07:14 AM	1 @	$9.11
12/30/2017 4:07:14 AM	45 @	$9.56
12/30/2017 4:07:13 AM	20 @	$9.55
12/30/2017 3:57:57 AM	35 @	$9.22
12/30/2017 3:57:52 AM	100 @	$9.10
12/30/2017 3:47:24 AM	100 @	$9.08
12/30/2017 3:47:17 AM	100 @	$9.06
12/30/2017 3:47:11 AM	100 @	$9.04
12/30/2017 3:47:06 AM	100 @	$9.02
12/30/2017 3:47:01 AM	100 @	$9.00
12/30/2017 3:29:42 AM	100 @	$8.98
12/30/2017 1:46:16 AM	50 @	$8.96
12/30/2017 12:25:09 AM	50 @	$8.96
12/30/2017 12:21:43 AM	100 @	$8.94
12/29/2017 11:50:30 PM	100 @	$8.92
12/29/2017 11:44:32 PM	1 @	$9.11
12/29/2017 9:41:27 PM	30 @	$9.11
12/29/2017 9:41:27 PM	118 @	$9.11
12/29/2017 9:00:37 PM	2 @	$9.10
12/29/2017 8:51:46 PM	100 @	$8.90
12/29/2017 8:12:00 PM	100 @	$8.88
12/29/2017 7:48:59 PM	100 @	$8.86
12/29/2017 7:48:49 PM	100 @	$8.84
12/29/2017 7:48:32 PM	99 @	$8.82
12/29/2017 7:41:23 PM	1 @	$8.82
12/29/2017 7:41:23 PM	20 @	$8.80
12/29/2017 5:43:16 PM	88 @	$8.80
12/29/2017 4:09:45 PM	2 @	$8.70
12/29/2017 4:09:38 PM	12 @	$8.80
12/29/2017 4:03:16 PM	22 @	$8.78
12/29/2017 1:26:11 PM	1 @	$8.78
12/29/2017 1:11:27 PM	1 @	$8.78
12/29/2017 9:23:08 AM	1 @	$8.78
12/29/2017 8:33:16 AM	2 @	$8.78
12/29/2017 6:25:25 AM	2 @	$8.78
12/29/2017 1:52:07 AM	4 @	$8.78
12/29/2017 1:12:47 AM	50 @	$8.78
12/29/2017 1:12:46 AM	17 @	$8.78
12/29/2017 1:12:46 AM	100 @	$8.76
12/29/2017 1:12:46 AM	100 @	$8.74
12/29/2017 1:12:46 AM	11 @	$8.72
12/29/2017 12:42:47 AM	72 @	$8.72
12/29/2017 12:41:33 AM	14 @	$8.72
12/29/2017 12:00:45 AM	10 @	$8.72
12/28/2017 9:15:36 PM	4 @	$8.90
12/28/2017 5:42:32 PM	1 @	$9.11
12/28/2017 2:06:25 PM	5 @	$9.11
12/28/2017 9:25:23 AM	30 @	$9.11
12/28/2017 6:35:15 AM	1 @	$9.11
12/28/2017 5:00:52 AM	2 @	$9.11
12/28/2017 5:00:52 AM	4 @	$9.10
12/28/2017 4:26:12 AM	100 @	$9.10
12/28/2017 3:15:46 AM	50 @	$9.08
12/28/2017 2:13:04 AM	3 @	$8.74
12/28/2017 1:07:25 AM	30 @	$9.10
12/28/2017 1:05:16 AM	6 @	$8.74
12/28/2017 12:57:39 AM	1 @	$9.10
12/28/2017 12:06:44 AM	5 @	$9.10
12/28/2017 12:06:35 AM	100 @	$8.70
12/28/2017 12:06:27 AM	100 @	$8.68
12/28/2017 12:06:19 AM	100 @	$8.66
12/28/2017 12:06:08 AM	100 @	$8.64
12/28/2017 12:06:00 AM	40 @	$8.62
12/28/2017 12:05:33 AM	60 @	$8.62
12/28/2017 12:05:01 AM	100 @	$8.60
12/28/2017 12:03:47 AM	100 @	$8.58
12/28/2017 12:03:32 AM	100 @	$8.56
12/28/2017 12:01:52 AM	100 @	$8.54
12/27/2017 10:09:59 PM	100 @	$8.52
12/27/2017 9:58:40 PM	100 @	$9.14
12/27/2017 9:58:11 PM	100 @	$9.12
12/27/2017 9:58:00 PM	100 @	$9.10
12/27/2017 9:57:43 PM	100 @	$9.08
12/27/2017 9:57:30 PM	100 @	$9.06
12/27/2017 8:08:04 PM	4 @	$9.05
12/27/2017 8:07:50 PM	70 @	$9.04
12/27/2017 8:07:50 PM	30 @	$9.04
12/27/2017 8:07:50 PM	100 @	$9.02
12/27/2017 8:07:50 PM	100 @	$9.00
12/27/2017 8:07:50 PM	1 @	$8.98
12/27/2017 8:07:50 PM	100 @	$8.98
12/27/2017 8:07:49 PM	100 @	$8.96
12/27/2017 8:07:49 PM	100 @	$8.94
12/27/2017 8:07:49 PM	100 @	$8.92
12/27/2017 6:07:34 PM	69 @	$8.92
12/27/2017 5:41:35 PM	10 @	$8.92
12/27/2017 5:38:13 PM	201 @	$8.92
12/27/2017 5:38:13 PM	1 @	$8.91
12/27/2017 12:48:28 AM	79 @	$8.91
12/27/2017 12:47:28 AM	100 @	$8.92
12/27/2017 12:04:12 AM	23 @	$8.91
12/27/2017 12:04:01 AM	100 @	$8.50
12/27/2017 12:01:52 AM	25 @	$8.48
12/27/2017 12:01:37 AM	75 @	$8.48
12/27/2017 12:01:28 AM	100 @	$8.46
12/27/2017 12:01:07 AM	48 @	$8.44
12/27/2017 12:00:42 AM	52 @	$8.44
12/27/2017 12:00:36 AM	100 @	$8.42
12/27/2017 12:00:31 AM	100 @	$8.40
12/27/2017 12:00:20 AM	100 @	$8.38
12/27/2017 12:00:20 AM	100 @	$8.36
12/27/2017 12:00:19 AM	100 @	$8.36
12/26/2017 11:44:35 PM	100 @	$8.36
12/26/2017 11:44:10 PM	41 @	$8.50
12/26/2017 11:43:25 PM	3 @	$8.51
12/26/2017 11:43:04 PM	3 @	$8.51
12/26/2017 11:43:04 PM	1 @	$8.52
12/26/2017 10:17:17 PM	2 @	$8.52
12/26/2017 8:19:11 PM	2 @	$8.99
12/26/2017 7:40:56 PM	3 @	$9.00
12/26/2017 7:38:08 PM	15 @	$9.00
12/26/2017 7:31:58 PM	35 @	$9.00
12/26/2017 7:22:55 PM	20 @	$9.00
12/26/2017 7:22:54 PM	20 @	$8.95
12/26/2017 7:22:54 PM	35 @	$8.92
12/26/2017 7:22:54 PM	100 @	$8.78
12/26/2017 7:22:03 PM	34 @	$8.76
12/26/2017 7:21:49 PM	5 @	$8.76
12/26/2017 7:19:43 PM	61 @	$8.76
12/26/2017 7:19:27 PM	100 @	$8.74
12/26/2017 7:16:51 PM	60 @	$8.73
12/26/2017 6:33:59 PM	8 @	$8.73
12/26/2017 6:29:00 PM	10 @	$8.73
12/26/2017 6:18:04 PM	20 @	$8.73
12/26/2017 5:41:43 PM	100 @	$8.73
12/26/2017 5:36:29 PM	23 @	$8.73
12/26/2017 5:33:15 PM	1 @	$8.73
12/26/2017 5:24:46 PM	52 @	$8.72
12/26/2017 5:15:23 PM	7 @	$8.72
12/26/2017 5:15:23 PM	41 @	$8.72
12/26/2017 5:06:04 PM	1 @	$8.70
12/26/2017 5:03:59 PM	13 @	$8.70
12/26/2017 3:41:12 PM	50 @	$8.70
12/26/2017 2:50:04 PM	35 @	$8.70
12/26/2017 1:12:51 PM	1 @	$8.70
12/26/2017 11:44:35 AM	9 @	$8.65
12/26/2017 9:02:35 AM	11 @	$8.65
12/26/2017 9:02:16 AM	10 @	$8.65
12/26/2017 9:01:57 AM	10 @	$8.60
12/26/2017 8:58:25 AM	4 @	$8.58
12/26/2017 8:54:27 AM	55 @	$8.58
12/26/2017 8:53:48 AM	41 @	$8.58
12/26/2017 8:53:34 AM	100 @	$8.56
12/26/2017 8:53:20 AM	100 @	$8.54
12/26/2017 3:49:26 AM	39 @	$8.52
12/26/2017 3:49:26 AM	61 @	$8.52
12/26/2017 3:49:26 AM	100 @	$8.50
12/26/2017 1:36:45 AM	89 @	$8.48
12/26/2017 1:36:34 AM	100 @	$8.30
12/26/2017 1:22:14 AM	21 @	$8.28
12/26/2017 1:21:58 AM	55 @	$8.28
12/26/2017 1:21:47 AM	24 @	$8.28
12/26/2017 1:21:38 AM	100 @	$8.26
12/26/2017 1:21:30 AM	100 @	$8.24
12/26/2017 12:54:22 AM	87 @	$8.22
12/26/2017 12:54:10 AM	13 @	$8.22
12/26/2017 12:15:59 AM	37 @	$8.20
12/26/2017 12:15:10 AM	3 @	$8.20
12/26/2017 12:10:13 AM	50 @	$8.20
12/26/2017 12:10:04 AM	10 @	$8.20
12/26/2017 12:07:52 AM	12 @	$8.18
12/26/2017 12:07:13 AM	2 @	$8.18
12/26/2017 12:06:55 AM	86 @	$8.18
12/26/2017 12:05:55 AM	15 @	$8.16
12/26/2017 12:04:55 AM	2 @	$8.16
12/26/2017 12:04:30 AM	83 @	$8.16
12/26/2017 12:01:17 AM	12 @	$8.14
12/26/2017 12:01:05 AM	88 @	$8.14
12/25/2017 7:58:01 PM	100 @	$8.12
12/25/2017 7:21:22 PM	1 @	$8.46
12/25/2017 7:21:22 PM	11 @	$8.48
12/25/2017 7:21:22 PM	98 @	$8.46
12/25/2017 5:44:44 PM	100 @	$8.44
12/25/2017 5:44:35 PM	2 @	$8.46
12/25/2017 5:00:42 PM	22 @	$8.45
12/25/2017 4:39:21 PM	1 @	$8.45
12/25/2017 4:39:21 PM	73 @	$8.44
12/25/2017 4:38:55 PM	149 @	$8.44
12/25/2017 4:07:28 PM	100 @	$8.44
12/25/2017 3:48:19 PM	20 @	$8.44
12/25/2017 10:58:29 AM	10 @	$8.44
12/25/2017 5:52:39 AM	30 @	$8.44
12/25/2017 5:52:39 AM	7 @	$8.44
12/25/2017 3:42:13 AM	243 @	$8.43
12/25/2017 3:39:38 AM	20 @	$8.44
12/25/2017 3:38:03 AM	100 @	$8.42
12/25/2017 2:58:00 AM	20 @	$8.40
12/25/2017 2:53:14 AM	52 @	$8.10
12/25/2017 2:52:22 AM	48 @	$8.10
12/25/2017 2:49:28 AM	86 @	$8.08
12/25/2017 2:49:05 AM	14 @	$8.08
12/25/2017 2:46:33 AM	100 @	$8.06
12/25/2017 2:34:21 AM	99 @	$8.04
12/25/2017 2:17:17 AM	1 @	$8.04
12/25/2017 1:52:20 AM	100 @	$8.02
12/25/2017 1:52:20 AM	30 @	$8.00
12/25/2017 1:52:11 AM	100 @	$8.00
12/25/2017 1:41:54 AM	182 @	$7.99
12/25/2017 1:41:54 AM	100 @	$7.98
12/25/2017 12:52:46 AM	23 @	$7.96
12/25/2017 12:52:26 AM	77 @	$7.96
12/25/2017 12:34:11 AM	36 @	$7.94
12/25/2017 12:27:24 AM	41 @	$7.94
12/25/2017 12:27:03 AM	23 @	$7.94
12/24/2017 11:16:31 PM	18 @	$7.92
12/24/2017 10:28:49 PM	56 @	$7.92
12/24/2017 10:28:49 PM	1 @	$7.70
12/24/2017 10:02:07 PM	1 @	$7.70
12/24/2017 8:12:00 PM	5 @	$7.92
12/24/2017 5:57:47 PM	1 @	$7.92
12/24/2017 5:24:06 PM	20 @	$7.92
12/24/2017 5:23:51 PM	100 @	$7.90
12/24/2017 5:23:51 PM	20 @	$7.88
12/24/2017 5:23:28 PM	100 @	$7.88
12/24/2017 3:43:19 PM	89 @	$7.86
12/24/2017 3:43:19 PM	11 @	$7.86
12/24/2017 9:29:56 AM	89 @	$7.84
12/24/2017 9:06:16 AM	1 @	$7.84
12/24/2017 7:52:40 AM	10 @	$7.84
12/24/2017 6:18:14 AM	24 @	$7.82
12/24/2017 6:02:30 AM	8 @	$7.82
12/24/2017 4:55:12 AM	1 @	$7.82
12/24/2017 2:58:10 AM	1 @	$7.82
12/24/2017 1:49:43 AM	4 @	$7.82
12/24/2017 12:25:01 AM	1 @	$7.82
12/24/2017 12:24:47 AM	61 @	$7.82
12/24/2017 12:24:28 AM	14 @	$7.80
12/24/2017 12:15:36 AM	25 @	$7.80
12/23/2017 11:57:55 PM	30 @	$7.80
12/23/2017 11:57:47 PM	31 @	$7.80
12/23/2017 11:57:39 PM	14 @	$7.79
12/23/2017 8:46:49 PM	1 @	$7.78
12/23/2017 8:17:15 PM	11 @	$7.79
12/23/2017 5:56:35 PM	67 @	$7.78
12/23/2017 4:01:28 PM	20 @	$7.78
12/23/2017 10:35:59 AM	1 @	$7.78
12/23/2017 5:50:18 AM	5 @	$7.78
12/23/2017 4:55:30 AM	1 @	$7.78
12/23/2017 2:49:08 AM	3 @	$7.78
12/23/2017 2:48:46 AM	3 @	$7.78
12/23/2017 2:48:46 AM	57 @	$7.76
12/23/2017 2:24:18 AM	70 @	$7.76
12/23/2017 12:57:35 AM	50 @	$7.76
12/23/2017 12:44:03 AM	140 @	$7.76
12/22/2017 7:12:50 PM	12 @	$7.75
12/22/2017 6:09:58 PM	50 @	$7.75
12/22/2017 11:09:44 AM	150 @	$7.75
12/22/2017 5:30:28 AM	1 @	$7.75
12/22/2017 3:49:30 AM	4 @	$7.76
12/22/2017 3:49:16 AM	39 @	$7.76
12/22/2017 3:16:16 AM	61 @	$7.74
12/22/2017 3:04:19 AM	19 @	$7.74
12/22/2017 2:56:49 AM	19 @	$7.74
12/22/2017 2:31:09 AM	1 @	$7.74
12/22/2017 2:30:46 AM	100 @	$7.72
12/22/2017 2:30:46 AM	100 @	$7.70
12/22/2017 2:27:17 AM	59 @	$7.68
12/22/2017 2:27:03 AM	41 @	$7.68
12/22/2017 2:15:53 AM	159 @	$7.67
12/22/2017 2:04:45 AM	3 @	$7.66
12/22/2017 1:55:39 AM	1 @	$7.66
12/22/2017 12:59:42 AM	46 @	$7.66
12/21/2017 11:29:08 PM	50 @	$7.66
12/21/2017 6:59:27 PM	97 @	$7.64
12/21/2017 5:05:34 PM	3 @	$7.64
12/21/2017 5:02:44 PM	100 @	$7.62
12/21/2017 4:26:38 PM	63 @	$7.60
12/21/2017 1:08:53 PM	1 @	$7.60
12/21/2017 11:21:24 AM	17 @	$7.60
12/21/2017 11:21:15 AM	19 @	$7.60
12/21/2017 9:46:34 AM	6 @	$7.58
12/21/2017 9:38:19 AM	58 @	$7.58
12/21/2017 9:38:04 AM	36 @	$7.58
12/21/2017 6:10:30 AM	24 @	$7.57
12/21/2017 4:52:48 AM	1 @	$7.57
12/21/2017 4:52:32 AM	100 @	$7.56
12/21/2017 4:52:25 AM	100 @	$7.54
12/21/2017 4:09:57 AM	60 @	$7.52
12/21/2017 1:27:58 AM	40 @	$7.52
12/21/2017 1:27:58 AM	100 @	$7.50
12/21/2017 12:36:55 AM	100 @	$7.48
12/20/2017 11:52:08 PM	90 @	$7.46
12/20/2017 11:38:02 PM	1 @	$7.46
12/20/2017 11:38:02 PM	2 @	$7.46
12/20/2017 7:01:23 PM	1 @	$7.45
12/20/2017 6:50:48 PM	1 @	$7.46
12/20/2017 5:30:28 PM	3 @	$7.46
12/20/2017 5:23:41 PM	3 @	$7.46
12/20/2017 5:14:14 PM	9 @	$7.44
12/20/2017 5:07:34 AM	3 @	$7.44
12/20/2017 3:42:40 AM	2 @	$7.44
12/19/2017 11:02:25 PM	5 @	$7.44
12/19/2017 10:30:07 PM	45 @	$7.44
12/19/2017 4:40:28 PM	25 @	$7.44
12/19/2017 3:49:39 PM	10 @	$7.44
12/19/2017 3:46:42 PM	1 @	$7.44
12/19/2017 2:34:47 PM	15 @	$7.43
12/19/2017 2:09:14 PM	20 @	$7.43
12/19/2017 12:43:44 PM	96 @	$7.42
12/19/2017 9:09:49 AM	4 @	$7.42
12/19/2017 7:53:10 AM	213 @	$7.41
12/19/2017 3:29:41 AM	16 @	$7.41
12/19/2017 3:10:42 AM	50 @	$7.41
12/18/2017 9:54:54 PM	35 @	$7.40
12/18/2017 8:10:04 PM	5 @	$7.40
12/18/2017 7:35:45 PM	58 @	$7.40
12/18/2017 6:58:46 PM	2 @	$7.40
12/18/2017 6:14:51 PM	14 @	$7.38
12/18/2017 2:16:27 PM	1 @	$7.38
12/18/2017 1:56:53 PM	10 @	$7.38
12/18/2017 12:14:55 PM	3 @	$7.38
12/18/2017 12:06:39 PM	20 @	$7.38
12/18/2017 8:36:59 AM	22 @	$7.38
12/18/2017 7:03:07 AM	25 @	$7.38
12/18/2017 4:33:00 AM	5 @	$7.38
12/18/2017 4:32:39 AM	100 @	$7.36
12/18/2017 3:38:55 AM	94 @	$7.34
12/18/2017 3:15:01 AM	3 @	$7.34
12/18/2017 3:13:27 AM	3 @	$7.34
12/18/2017 3:13:27 AM	100 @	$7.32
12/18/2017 3:07:38 AM	100 @	$7.30
12/18/2017 3:07:37 AM	20 @	$7.28
12/18/2017 2:13:39 AM	100 @	$7.28
12/18/2017 2:13:39 AM	22 @	$7.26
12/18/2017 2:13:08 AM	34 @	$7.26
12/17/2017 11:39:51 PM	19 @	$7.24
12/17/2017 10:52:50 PM	5 @	$7.24
12/17/2017 6:43:12 PM	1 @	$7.24
12/16/2017 8:09:09 PM	25 @	$7.26
12/16/2017 8:07:46 PM	41 @	$7.26
12/16/2017 7:51:32 PM	18 @	$7.25
12/16/2017 7:51:31 PM	100 @	$7.24
12/16/2017 7:51:31 PM	100 @	$7.22
12/16/2017 3:42:41 AM	23 @	$7.20
12/16/2017 3:02:51 AM	2 @	$7.20
12/16/2017 2:38:03 AM	18 @	$7.20
12/16/2017 2:38:03 AM	57 @	$7.20
12/16/2017 2:38:03 AM	100 @	$7.18
12/16/2017 2:38:02 AM	100 @	$7.16
12/16/2017 2:38:02 AM	69 @	$7.15
12/15/2017 7:18:25 PM	74 @	$7.05
12/15/2017 11:20:18 AM	1 @	$7.06
12/15/2017 11:12:46 AM	100 @	$7.14
12/15/2017 11:12:27 AM	100 @	$7.12
12/15/2017 11:12:23 AM	100 @	$7.10
12/15/2017 3:07:05 AM	5 @	$7.08
12/14/2017 10:40:40 PM	68 @	$7.08
12/14/2017 9:15:44 PM	22 @	$7.08
12/14/2017 8:50:12 PM	4 @	$7.08
12/14/2017 7:53:53 PM	1 @	$7.08
12/14/2017 7:53:52 PM	22 @	$7.06
12/14/2017 4:27:01 AM	32 @	$7.06
12/14/2017 4:00:55 AM	1 @	$7.06
12/14/2017 4:00:38 AM	67 @	$7.06
12/14/2017 3:31:33 AM	60 @	$7.04
12/14/2017 12:49:39 AM	20 @	$7.04
12/13/2017 11:03:15 PM	4 @	$7.04
12/13/2017 11:01:20 PM	15 @	$7.04
12/13/2017 4:51:17 PM	1 @	$7.03
12/13/2017 4:02:28 PM	1 @	$7.04
12/13/2017 4:02:18 PM	100 @	$7.02
12/13/2017 2:38:53 PM	18 @	$7.00
12/13/2017 10:35:41 AM	1 @	$7.00
12/13/2017 10:35:40 AM	31 @	$7.00
12/13/2017 9:24:40 AM	87 @	$7.00
12/13/2017 9:24:10 AM	13 @	$7.00
12/13/2017 9:24:03 AM	50 @	$6.98
12/12/2017 8:04:48 PM	10 @	$6.97
12/12/2017 1:05:17 PM	10 @	$6.97
12/12/2017 6:10:01 AM	12 @	$6.97
12/12/2017 3:58:17 AM	8 @	$6.97
12/11/2017 7:10:45 PM	10 @	$6.97
12/11/2017 5:39:51 PM	20 @	$6.96
12/11/2017 5:15:48 PM	1 @	$6.96
12/11/2017 7:55:15 AM	7 @	$6.96
12/11/2017 3:18:52 AM	22 @	$6.96
12/11/2017 2:48:22 AM	48 @	$6.95
12/10/2017 10:01:47 PM	61 @	$6.95
12/10/2017 10:01:29 PM	32 @	$6.95
12/10/2017 9:38:25 PM	18 @	$6.94
12/10/2017 6:26:32 PM	1 @	$6.94
12/10/2017 4:12:12 PM	1 @	$6.94
12/10/2017 6:47:38 AM	15 @	$6.85
12/10/2017 5:01:55 AM	45 @	$6.95
12/9/2017 10:07:03 AM	10 @	$6.90
12/9/2017 3:31:35 AM	1 @	$6.98
12/8/2017 7:55:10 PM	1 @	$6.98
12/8/2017 7:55:10 PM	30 @	$6.55
12/8/2017 7:55:10 PM	10 @	$6.61
12/8/2017 1:06:57 PM	10 @	$6.62
12/8/2017 1:06:40 PM	48 @	$6.98
12/8/2017 1:06:40 PM	9 @	$6.96
12/8/2017 8:14:16 AM	5 @	$6.96
12/8/2017 5:29:13 AM	1 @	$6.96
12/8/2017 5:28:54 AM	91 @	$6.55
12/8/2017 3:07:13 AM	9 @	$6.56
12/8/2017 2:50:27 AM	1 @	$6.96
12/8/2017 2:31:10 AM	1 @	$6.96
12/7/2017 1:46:21 PM	50 @	$6.96
12/7/2017 1:46:20 PM	42 @	$6.96
12/7/2017 7:24:06 AM	33 @	$6.94
12/7/2017 6:53:13 AM	11 @	$6.94
12/7/2017 4:20:20 AM	34 @	$6.94
12/7/2017 4:19:47 AM	22 @	$6.94
12/7/2017 4:17:14 AM	28 @	$6.92
12/7/2017 4:16:18 AM	72 @	$6.92
12/7/2017 3:00:51 AM	78 @	$6.90
12/7/2017 3:00:35 AM	22 @	$6.90
12/6/2017 9:04:11 PM	78 @	$6.88
12/6/2017 8:39:02 PM	22 @	$6.88
12/6/2017 5:37:41 PM	1 @	$6.86
12/6/2017 5:37:41 PM	22 @	$6.86
12/6/2017 5:37:41 PM	21 @	$6.86
12/6/2017 4:39:19 PM	9 @	$6.82
12/6/2017 12:38:09 PM	1 @	$6.82
12/6/2017 2:59:12 AM	1 @	$6.82
12/6/2017 2:24:13 AM	1 @	$6.86
12/5/2017 11:45:59 PM	50 @	$6.86
12/5/2017 3:24:48 AM	1 @	$6.86
12/4/2017 8:17:25 AM	1 @	$6.86
12/4/2017 7:18:25 AM	20 @	$6.86
12/4/2017 4:58:19 AM	6 @	$6.86
12/4/2017 3:39:25 AM	100 @	$6.84
12/4/2017 3:39:25 AM	100 @	$6.82
12/4/2017 3:39:25 AM	20 @	$6.81
12/4/2017 3:39:25 AM	100 @	$6.80
12/4/2017 2:58:46 AM	12 @	$6.78
12/3/2017 11:21:05 PM	1 @	$6.78
12/2/2017 8:56:29 PM	19 @	$6.78
12/2/2017 8:56:08 PM	68 @	$6.78
12/2/2017 8:56:07 PM	100 @	$6.76
12/2/2017 8:55:52 PM	223 @	$6.76
12/2/2017 8:55:13 PM	94 @	$6.74
12/2/2017 8:54:59 PM	100 @	$6.72
12/2/2017 7:36:26 PM	40 @	$6.70
12/2/2017 1:43:30 PM	5 @	$6.70
12/2/2017 8:25:06 AM	1 @	$6.70
12/1/2017 1:26:17 PM	1 @	$6.70
12/1/2017 4:44:50 AM	16 @	$6.70
12/1/2017 4:44:31 AM	6 @	$6.74
12/1/2017 4:30:06 AM	94 @	$6.72
12/1/2017 4:29:44 AM	6 @	$6.72
12/1/2017 4:29:08 AM	100 @	$6.70
12/1/2017 4:28:48 AM	100 @	$6.69
12/1/2017 12:11:27 AM	78 @	$6.68
12/1/2017 12:05:46 AM	22 @	$6.68
11/30/2017 9:44:56 PM	4 @	$6.67
11/30/2017 7:57:13 PM	10 @	$6.67
11/30/2017 4:30:31 PM	20 @	$6.55
11/30/2017 4:30:31 PM	36 @	$6.67
11/30/2017 8:10:30 AM	14 @	$6.66
11/30/2017 1:50:20 AM	30 @	$6.66
11/30/2017 1:50:20 AM	52 @	$6.66
11/30/2017 12:18:57 AM	23 @	$6.64
11/29/2017 11:50:06 PM	26 @	$6.64
11/29/2017 10:09:29 PM	21 @	$6.63
11/29/2017 6:20:12 PM	20 @	$6.63
11/28/2017 9:57:17 PM	10 @	$6.63
11/28/2017 9:57:01 PM	4 @	$6.66
11/28/2017 5:31:39 PM	90 @	$6.64
11/27/2017 10:24:24 PM	100 @	$6.62
11/27/2017 10:04:28 AM	100 @	$6.62
11/27/2017 5:39:35 AM	10 @	$6.64
11/27/2017 5:39:25 AM	1 @	$6.63
11/26/2017 5:33:47 PM	2 @	$6.62
11/26/2017 5:31:27 PM	100 @	$6.62
11/26/2017 5:30:22 PM	90 @	$6.60
11/26/2017 12:09:05 PM	19 @	$6.59
11/26/2017 10:01:38 AM	17 @	$6.00
11/26/2017 6:11:40 AM	1 @	$6.00
11/26/2017 6:11:40 AM	2 @	$6.00
11/26/2017 6:11:40 AM	100 @	$6.00
11/26/2017 4:03:47 AM	1 @	$6.50
11/26/2017 4:00:33 AM	4 @	$6.60
11/26/2017 2:56:56 AM	6 @	$6.60
11/25/2017 11:43:42 PM	2 @	$6.59
11/25/2017 7:24:01 PM	100 @	$6.58
11/25/2017 7:17:06 PM	82 @	$6.56
11/25/2017 7:17:06 PM	18 @	$6.56
11/24/2017 10:20:30 PM	12 @	$6.53
11/24/2017 10:20:30 PM	100 @	$6.54
11/24/2017 7:22:51 PM	100 @	$6.52
11/24/2017 10:00:47 AM	50 @	$6.50
11/24/2017 7:53:05 AM	50 @	$6.50
11/24/2017 7:52:50 AM	100 @	$6.48
11/24/2017 7:08:52 AM	28 @	$6.46
11/24/2017 3:11:38 AM	5 @	$6.46
11/24/2017 3:11:38 AM	1 @	$6.46
11/24/2017 3:11:38 AM	100 @	$6.46
11/24/2017 2:32:33 AM	299 @	$6.45
11/24/2017 2:31:52 AM	100 @	$6.44
11/24/2017 2:27:32 AM	7 @	$6.42
11/24/2017 2:04:50 AM	1 @	$6.42
11/24/2017 2:00:14 AM	20 @	$6.42
11/24/2017 1:42:09 AM	50 @	$6.42
11/24/2017 1:41:54 AM	22 @	$6.42
11/24/2017 12:27:36 AM	58 @	$6.40
11/23/2017 8:58:40 PM	3 @	$6.40
11/23/2017 7:58:59 PM	10 @	$6.40
11/23/2017 4:11:08 PM	10 @	$6.40
11/23/2017 4:11:07 PM	19 @	$6.40
11/23/2017 4:11:07 PM	100 @	$6.38
11/23/2017 3:05:23 PM	81 @	$6.36
11/23/2017 5:17:58 AM	7 @	$6.36
11/23/2017 3:24:37 AM	1 @	$6.36
11/23/2017 12:55:53 AM	11 @	$6.36
11/23/2017 12:55:30 AM	100 @	$6.34
11/23/2017 12:55:12 AM	100 @	$6.32
11/23/2017 12:28:00 AM	99 @	$6.30
11/22/2017 10:13:48 PM	1 @	$6.30
11/22/2017 5:22:28 PM	1 @	$6.45
11/22/2017 4:26:32 PM	1 @	$6.45
11/22/2017 4:24:32 PM	10 @	$6.46
11/22/2017 1:59:53 PM	195 @	$6.45
11/22/2017 1:59:42 PM	7 @	$6.46
11/22/2017 1:15:19 AM	2 @	$6.40
11/22/2017 1:15:14 AM	100 @	$6.28
11/22/2017 1:15:10 AM	100 @	$6.26
11/22/2017 1:15:05 AM	100 @	$6.24
11/22/2017 1:14:43 AM	100 @	$6.22
11/22/2017 1:14:38 AM	100 @	$6.20
11/22/2017 1:14:35 AM	100 @	$6.18
11/22/2017 1:14:30 AM	100 @	$6.16
11/22/2017 12:23:43 AM	95 @	$6.14
11/22/2017 12:23:30 AM	5 @	$6.14
11/22/2017 12:23:19 AM	100 @	$6.12
11/21/2017 5:35:57 PM	90 @	$6.10
11/21/2017 5:35:50 PM	10 @	$6.10
11/21/2017 12:03:43 PM	90 @	$6.08
11/21/2017 12:02:57 PM	10 @	$6.08
11/21/2017 2:50:02 AM	78 @	$6.06
11/21/2017 1:18:36 AM	19 @	$6.06
11/21/2017 1:03:02 AM	1 @	$6.06
11/21/2017 12:37:32 AM	2 @	$6.06
11/20/2017 7:27:36 PM	100 @	$6.04
11/20/2017 7:27:20 PM	12 @	$5.99
11/20/2017 7:08:43 PM	2 @	$6.00
11/20/2017 3:53:23 PM	1 @	$6.41
11/20/2017 3:52:47 PM	12 @	$6.42
11/20/2017 9:31:16 AM	7 @	$6.40
11/20/2017 9:31:08 AM	30 @	$6.44
11/20/2017 9:31:00 AM	20 @	$6.09
11/20/2017 1:23:51 AM	1 @	$6.08
11/20/2017 1:23:45 AM	100 @	$6.02
11/20/2017 1:23:45 AM	32 @	$6.00
11/20/2017 1:23:37 AM	100 @	$6.00
11/20/2017 1:23:27 AM	25 @	$5.99
11/20/2017 1:21:16 AM	27 @	$5.98
11/20/2017 1:20:57 AM	73 @	$5.98
11/20/2017 1:20:48 AM	100 @	$5.96
11/20/2017 1:20:40 AM	100 @	$5.94
11/20/2017 12:44:56 AM	77 @	$5.92
11/20/2017 12:44:17 AM	23 @	$5.92
11/20/2017 12:43:40 AM	27 @	$5.90
11/20/2017 12:41:32 AM	27 @	$5.90
11/20/2017 12:41:32 AM	100 @	$5.90
11/20/2017 12:41:32 AM	100 @	$5.88
11/20/2017 12:41:31 AM	1 @	$5.86
11/20/2017 12:41:31 AM	100 @	$5.86
11/19/2017 10:49:15 PM	20 @	$5.84
11/19/2017 6:57:34 PM	1 @	$5.84
11/19/2017 5:54:18 PM	2 @	$5.84
11/19/2017 5:07:45 PM	7 @	$5.84
11/19/2017 4:54:22 PM	10 @	$5.84
11/19/2017 4:36:12 PM	10 @	$5.84
11/19/2017 4:35:25 PM	50 @	$5.84
11/19/2017 1:05:16 PM	100 @	$5.82
11/19/2017 7:50:46 AM	24 @	$5.80
11/19/2017 4:01:22 AM	15 @	$5.80
11/19/2017 3:54:39 AM	40 @	$5.80
11/19/2017 3:45:32 AM	21 @	$5.80
11/18/2017 9:45:19 PM	19 @	$5.78
11/18/2017 9:41:52 PM	70 @	$5.78
11/18/2017 6:35:45 PM	32 @	$5.76
11/18/2017 3:05:24 PM	12 @	$5.76
11/18/2017 5:16:25 AM	1 @	$5.76
11/18/2017 4:08:12 AM	10 @	$5.76
11/18/2017 2:24:24 AM	20 @	$5.76
11/17/2017 11:03:29 PM	25 @	$5.76
11/17/2017 7:27:00 PM	97 @	$5.74
11/17/2017 6:41:32 PM	18 @	$5.70
11/17/2017 5:05:53 PM	2 @	$5.74
11/17/2017 8:11:59 AM	1 @	$5.74
11/17/2017 8:11:43 AM	11 @	$5.78
11/16/2017 10:48:44 PM	45 @	$5.76
11/16/2017 7:23:19 PM	5 @	$5.76
11/16/2017 6:36:06 PM	50 @	$5.76
11/16/2017 6:05:15 PM	54 @	$5.74
11/16/2017 5:18:07 PM	20 @	$5.74
11/16/2017 2:55:50 PM	1 @	$5.73
11/16/2017 2:55:50 PM	26 @	$5.74
11/16/2017 2:55:50 PM	100 @	$5.72
11/16/2017 2:55:50 PM	100 @	$5.70
11/16/2017 2:55:50 PM	100 @	$5.68
11/16/2017 2:55:49 PM	100 @	$5.66
11/16/2017 2:55:49 PM	100 @	$5.64
11/16/2017 2:55:49 PM	20 @	$5.62
11/16/2017 2:55:49 PM	100 @	$5.62
11/16/2017 1:45:46 PM	54 @	$5.61
11/16/2017 11:46:14 AM	2 @	$5.61
11/16/2017 2:19:29 AM	98 @	$5.60
11/15/2017 3:30:47 PM	2 @	$5.60
11/15/2017 3:30:35 PM	100 @	$5.58
11/15/2017 3:30:23 PM	100 @	$5.56
11/15/2017 1:28:00 PM	80 @	$5.55
11/15/2017 1:20:38 PM	29 @	$5.54
11/15/2017 4:41:35 AM	32 @	$5.54
11/14/2017 11:40:00 PM	14 @	$5.54
11/13/2017 5:55:52 AM	1 @	$5.54
11/12/2017 8:50:44 PM	24 @	$5.54
11/12/2017 7:10:15 PM	100 @	$5.52
11/12/2017 7:08:14 PM	100 @	$5.50
11/12/2017 7:08:05 PM	100 @	$5.48
11/12/2017 4:41:19 PM	40 @	$5.46
11/11/2017 6:39:02 AM	5 @	$5.46
11/10/2017 11:41:28 PM	55 @	$5.46
11/10/2017 11:34:53 PM	50 @	$5.45
11/10/2017 11:34:46 PM	100 @	$5.44
11/10/2017 11:04:27 PM	1 @	$5.43
11/10/2017 11:02:44 PM	100 @	$5.42
11/10/2017 11:02:43 PM	16 @	$5.40
11/10/2017 11:02:43 PM	54 @	$5.40
11/10/2017 8:34:21 AM	99 @	$5.40
11/10/2017 7:09:25 AM	1 @	$5.40
11/10/2017 7:09:11 AM	100 @	$5.38
11/10/2017 7:07:07 AM	50 @	$5.36
11/10/2017 2:56:00 AM	50 @	$5.34
11/9/2017 2:00:56 PM	50 @	$5.34
11/8/2017 11:40:26 PM	84 @	$5.32
11/8/2017 12:37:11 AM	16 @	$5.32
11/7/2017 3:04:47 AM	4 @	$5.36
11/7/2017 12:52:08 AM	6 @	$5.36
11/6/2017 3:53:28 PM	1 @	$5.35
11/6/2017 3:53:27 PM	7 @	$5.28
11/5/2017 8:29:12 PM	12 @	$5.28
11/5/2017 4:22:25 PM	3 @	$5.36
11/5/2017 4:21:09 PM	1 @	$5.36
11/5/2017 4:13:50 PM	1 @	$5.36
11/5/2017 2:26:41 AM	1 @	$5.36
11/5/2017 1:32:40 AM	76 @	$5.34
11/5/2017 12:21:22 AM	4 @	$5.34
11/3/2017 12:15:08 PM	20 @	$5.34
11/3/2017 12:15:08 PM	7 @	$5.27
11/2/2017 7:59:56 AM	8 @	$5.28
11/2/2017 6:01:53 AM	3 @	$5.36
11/2/2017 1:01:25 AM	8 @	$5.36
11/2/2017 1:00:36 AM	23 @	$5.36
11/2/2017 1:00:27 AM	91 @	$5.34
11/2/2017 12:36:35 AM	6 @	$5.33
11/1/2017 8:08:50 PM	9 @	$5.34
11/1/2017 8:08:25 PM	14 @	$5.33
11/1/2017 1:45:21 AM	86 @	$5.32
11/1/2017 1:44:44 AM	14 @	$5.32
10/31/2017 5:54:07 PM	66 @	$5.30
10/31/2017 5:02:22 PM	11 @	$5.30
10/31/2017 5:32:39 AM	1 @	$5.30
10/30/2017 12:37:23 PM	21 @	$5.30
10/29/2017 2:24:34 PM	1 @	$5.30
10/28/2017 9:29:11 PM	100 @	$5.28
10/27/2017 7:26:30 AM	46 @	$5.26
10/27/2017 1:29:59 AM	54 @	$5.26
10/24/2017 12:28:59 AM	54 @	$5.24
10/24/2017 12:28:59 AM	11 @	$5.24
10/23/2017 6:49:49 PM	100 @	$5.24
10/23/2017 10:26:49 AM	1 @	$5.23
10/23/2017 10:24:09 AM	44 @	$5.22
10/23/2017 10:01:32 AM	5 @	$5.22
10/23/2017 9:14:41 AM	5 @	$5.22
10/23/2017 5:54:11 AM	1 @	$5.22
10/23/2017 5:24:44 AM	3 @	$5.22
10/23/2017 5:24:31 AM	42 @	$5.22
10/23/2017 5:24:15 AM	100 @	$5.20
10/23/2017 3:50:51 AM	59 @	$5.18
10/22/2017 12:47:18 PM	1 @	$5.18
10/22/2017 3:13:53 AM	2 @	$5.18
10/22/2017 3:13:53 AM	38 @	$5.18
10/22/2017 1:06:38 AM	62 @	$5.16
10/21/2017 7:24:17 PM	3 @	$5.16
10/21/2017 3:49:00 PM	10 @	$5.16
10/21/2017 1:44:04 AM	20 @	$5.16
10/21/2017 12:56:19 AM	5 @	$5.16
10/21/2017 12:56:14 AM	100 @	$5.14
10/20/2017 5:44:29 AM	6 @	$5.12
10/20/2017 3:51:20 AM	3 @	$5.12
10/20/2017 2:21:40 AM	10 @	$5.12
10/19/2017 10:15:20 PM	4 @	$5.12
10/19/2017 10:33:30 AM	1 @	$5.12
10/19/2017 9:27:14 AM	10 @	$5.12
10/19/2017 9:27:14 AM	66 @	$5.12
10/19/2017 6:53:40 AM	19 @	$5.10
10/19/2017 3:43:12 AM	65 @	$5.10
10/18/2017 4:11:15 PM	16 @	$5.10
10/18/2017 4:11:06 PM	65 @	$5.08
10/18/2017 4:11:06 PM	100 @	$5.08
10/18/2017 4:11:06 PM	25 @	$5.07
10/17/2017 5:02:49 AM	24 @	$5.06
10/17/2017 5:02:49 AM	76 @	$5.06
10/17/2017 5:02:49 AM	25 @	$5.05
10/16/2017 11:18:51 AM	99 @	$5.04
10/16/2017 2:16:04 AM	28 @	$4.75
10/16/2017 2:15:59 AM	75 @	$5.03
10/16/2017 12:56:49 AM	1 @	$5.02
10/16/2017 12:56:38 AM	1 @	$4.51
10/15/2017 11:27:56 PM	1 @	$4.52
10/15/2017 10:18:36 PM	8 @	$5.03
10/15/2017 10:18:21 PM	3 @	$5.03
10/15/2017 9:19:36 PM	3 @	$5.02
10/15/2017 9:19:25 PM	1 @	$4.51
10/15/2017 8:52:26 PM	1 @	$4.52
10/15/2017 8:52:08 PM	2 @	$5.03
10/15/2017 8:39:01 PM	4 @	$5.02
10/15/2017 8:32:46 PM	1 @	$5.03
10/15/2017 4:32:07 PM	1 @	$4.51
10/15/2017 2:57:47 AM	1 @	$4.51
10/15/2017 2:57:11 AM	1 @	$4.51
10/14/2017 11:35:17 PM	1 @	$4.52
10/14/2017 11:33:34 PM	1 @	$5.04
10/14/2017 9:14:34 PM	19 @	$5.02
10/14/2017 8:17:29 PM	20 @	$5.02
10/14/2017 8:17:29 PM	7 @	$5.02
10/14/2017 5:36:26 PM	5 @	$5.01
10/14/2017 4:19:12 PM	1 @	$4.51
10/14/2017 3:22:21 PM	1 @	$4.51
10/14/2017 3:21:33 PM	1 @	$4.51
10/14/2017 1:55:09 PM	1 @	$4.52
10/13/2017 5:13:53 PM	1 @	$4.52
10/13/2017 5:13:53 PM	3 @	$4.60
10/13/2017 1:19:54 PM	1 @	$4.79
10/10/2017 9:16:04 AM	1 @	$5.02
10/9/2017 7:32:55 PM	43 @	$5.02
10/9/2017 12:01:59 PM	10 @	$5.02
10/9/2017 12:01:59 PM	100 @	$5.00
10/9/2017 12:01:59 PM	25 @	$4.99
10/9/2017 12:01:59 PM	100 @	$4.98
10/9/2017 5:59:24 AM	1 @	$4.97
10/9/2017 5:59:24 AM	1 @	$4.97
10/8/2017 7:28:47 AM	2 @	$4.96
10/7/2017 6:15:40 PM	1 @	$4.96
10/7/2017 5:10:12 PM	8 @	$4.96
10/7/2017 3:36:57 PM	10 @	$4.96
10/7/2017 3:21:50 PM	1 @	$4.96
10/7/2017 12:49:58 PM	5 @	$4.96
10/7/2017 11:54:42 AM	1 @	$4.96
10/6/2017 9:02:58 PM	1 @	$4.96
10/6/2017 9:02:32 PM	71 @	$4.96
10/5/2017 11:44:42 AM	29 @	$4.94
10/5/2017 11:31:17 AM	1 @	$4.94
10/5/2017 11:17:16 AM	3 @	$4.94
10/5/2017 11:03:53 AM	2 @	$4.94
10/5/2017 10:47:12 AM	65 @	$4.94
10/5/2017 10:47:12 AM	100 @	$4.92
10/5/2017 8:28:08 AM	65 @	$4.91
10/5/2017 8:27:49 AM	100 @	$4.90
10/4/2017 9:06:20 PM	16 @	$4.88
10/4/2017 9:04:43 PM	84 @	$4.88
10/4/2017 1:49:25 AM	66 @	$4.86
10/3/2017 6:27:12 PM	1 @	$4.86
10/3/2017 5:49:17 PM	25 @	$4.86
10/3/2017 11:12:12 AM	1 @	$4.86
10/3/2017 4:58:25 AM	1 @	$4.86
10/3/2017 3:46:50 AM	4 @	$4.86
10/2/2017 1:43:34 AM	1 @	$4.86
10/1/2017 8:47:17 PM	1 @	$4.86
10/1/2017 4:54:53 PM	100 @	$4.84
10/1/2017 1:55:39 AM	100 @	$4.82
10/1/2017 1:55:33 AM	100 @	$4.80
9/30/2017 9:56:01 PM	35 @	$4.78
9/30/2017 7:52:32 PM	65 @	$4.78
9/30/2017 7:46:09 PM	100 @	$4.76
9/30/2017 7:45:56 PM	22 @	$4.75
9/30/2017 7:45:44 PM	100 @	$4.74
9/30/2017 7:45:26 PM	67 @	$4.73
9/30/2017 4:12:10 PM	100 @	$4.72
9/30/2017 4:12:02 PM	100 @	$4.70
9/30/2017 4:11:55 PM	100 @	$4.68
9/30/2017 4:11:46 PM	20 @	$4.67
9/30/2017 4:11:36 PM	100 @	$4.66
9/30/2017 4:11:35 PM	100 @	$4.64
9/30/2017 4:02:58 PM	10 @	$4.64
9/30/2017 4:06:12 AM	3 @	$4.64
9/30/2017 4:05:45 AM	150 @	$4.64
9/30/2017 2:40:55 AM	98 @	$4.62
9/29/2017 2:44:49 AM	1 @	$4.62
9/28/2017 9:26:08 PM	1 @	$4.62
9/28/2017 8:39:29 PM	17 @	$4.60
9/28/2017 7:43:35 PM	67 @	$4.60
9/28/2017 7:43:34 PM	16 @	$4.60
9/28/2017 7:43:34 PM	100 @	$4.58
9/28/2017 7:43:34 PM	70 @	$4.56
9/28/2017 12:01:40 PM	14 @	$4.56
9/28/2017 1:45:27 AM	1 @	$4.56
9/27/2017 1:49:21 AM	15 @	$4.56
9/27/2017 1:49:04 AM	70 @	$4.56
9/27/2017 1:48:58 AM	100 @	$4.54
9/26/2017 12:10:45 PM	78 @	$4.52
9/26/2017 4:53:58 AM	11 @	$4.30
9/25/2017 5:44:36 AM	1 @	$4.52
9/25/2017 2:43:49 AM	2 @	$4.52
9/25/2017 12:03:14 AM	1 @	$4.52
9/25/2017 12:03:03 AM	10 @	$4.52
9/24/2017 4:31:09 AM	7 @	$4.51
9/23/2017 3:41:15 PM	7 @	$4.31
9/22/2017 1:00:46 PM	4 @	$4.52
9/22/2017 3:54:37 AM	1 @	$4.52
9/22/2017 2:12:54 AM	2 @	$4.52
9/21/2017 10:24:54 PM	1 @	$4.52
9/21/2017 9:07:12 PM	100 @	$4.50
9/21/2017 9:07:03 PM	100 @	$4.48
9/21/2017 6:59:09 PM	92 @	$4.46
9/21/2017 6:59:09 PM	8 @	$4.46
9/21/2017 10:58:12 AM	2 @	$4.44
9/21/2017 8:39:39 AM	1 @	$4.44
9/21/2017 8:39:29 AM	40 @	$4.44
9/21/2017 8:39:17 AM	10 @	$4.41
9/19/2017 3:12:04 AM	60 @	$4.40
9/19/2017 3:12:04 AM	7 @	$4.18
9/19/2017 3:12:04 AM	10 @	$4.18
9/18/2017 1:33:22 PM	14 @	$4.35
9/18/2017 12:01:51 PM	1 @	$4.44
9/18/2017 4:43:58 AM	4 @	$4.44
9/17/2017 8:49:47 PM	2 @	$4.44
9/16/2017 3:50:58 PM	18 @	$4.44
9/16/2017 8:08:40 AM	1 @	$4.44
9/16/2017 8:08:29 AM	31 @	$4.44
9/16/2017 2:27:38 AM	39 @	$4.42
9/16/2017 2:24:12 AM	61 @	$4.42
9/16/2017 2:24:11 AM	70 @	$4.40
9/16/2017 12:15:35 AM	79 @	$4.40
9/16/2017 12:15:30 AM	20 @	$4.40
9/15/2017 10:16:11 PM	1 @	$4.40
9/15/2017 8:18:55 PM	83 @	$4.38
9/15/2017 8:18:43 PM	17 @	$4.38
9/15/2017 8:18:27 PM	100 @	$4.36
9/15/2017 8:18:19 PM	100 @	$4.34
9/15/2017 8:18:11 PM	100 @	$4.32
9/15/2017 8:18:02 PM	10 @	$4.31
9/15/2017 8:17:54 PM	100 @	$4.30
9/15/2017 1:02:06 PM	13 @	$4.28
9/15/2017 12:24:23 PM	1 @	$4.28
9/15/2017 12:11:49 PM	70 @	$4.28
9/15/2017 3:49:27 AM	1 @	$4.28
9/15/2017 3:35:16 AM	2 @	$4.28
9/15/2017 3:35:16 AM	13 @	$4.28
9/15/2017 3:17:16 AM	54 @	$4.28
9/15/2017 3:16:54 AM	46 @	$4.28
9/14/2017 11:29:10 PM	38 @	$4.26
9/14/2017 11:28:58 PM	32 @	$4.26
9/14/2017 11:28:51 PM	100 @	$4.24
9/14/2017 11:28:44 PM	100 @	$4.22
9/14/2017 11:28:33 PM	100 @	$4.20
9/14/2017 4:18:19 PM	38 @	$4.18
9/14/2017 4:17:24 PM	62 @	$4.18
9/14/2017 4:17:23 PM	9 @	$4.16
9/14/2017 4:23:49 AM	92 @	$4.16
9/13/2017 5:27:05 PM	6 @	$4.16
9/12/2017 11:14:52 AM	1 @	$4.16
9/12/2017 9:51:57 AM	1 @	$4.16
9/12/2017 12:20:34 AM	30 @	$4.14
9/12/2017 12:12:24 AM	70 @	$4.14
9/12/2017 12:12:24 AM	66 @	$4.12
9/11/2017 7:49:54 PM	99 @	$4.12
9/11/2017 2:56:36 PM	9 @	$4.07
9/11/2017 2:17:07 PM	1 @	$4.12
9/11/2017 4:06:57 AM	96 @	$4.10
9/11/2017 3:27:14 AM	4 @	$4.10
9/8/2017 11:09:39 PM	70 @	$4.08
9/8/2017 9:16:02 PM	1 @	$4.08
9/8/2017 6:54:08 PM	1 @	$4.08
9/8/2017 7:59:44 AM	1 @	$4.08
9/8/2017 7:59:42 AM	27 @	$4.08
9/8/2017 7:59:42 AM	18 @	$4.06
9/8/2017 2:45:11 AM	5 @	$4.05
9/8/2017 2:44:46 AM	72 @	$4.06
9/8/2017 2:02:14 AM	95 @	$4.00
9/8/2017 1:29:53 AM	1 @	$4.00
9/7/2017 7:32:54 PM	1 @	$4.00
9/7/2017 11:55:41 AM	3 @	$4.00
9/7/2017 8:12:16 AM	5 @	$3.95
9/6/2017 7:12:25 PM	10 @	$4.06
9/6/2017 7:12:04 PM	10 @	$4.05
9/6/2017 6:02:43 AM	12 @	$4.04
9/6/2017 1:36:55 AM	1 @	$4.04
9/5/2017 7:22:26 PM	1 @	$4.04
9/5/2017 5:43:44 AM	73 @	$4.04
9/4/2017 12:50:17 PM	1 @	$4.04
9/3/2017 1:59:31 AM	1 @	$4.00
9/2/2017 4:33:15 PM	1 @	$4.02
9/1/2017 1:25:06 PM	1 @	$4.04
9/1/2017 10:37:26 AM	10 @	$4.04
9/1/2017 3:45:55 AM	1 @	$4.04
8/30/2017 7:55:11 PM	100 @	$4.02
8/30/2017 7:55:10 PM	40 @	$4.00
8/29/2017 2:45:47 AM	50 @	$4.00
8/28/2017 1:27:41 AM	1 @	$4.00
8/26/2017 5:53:28 PM	1 @	$4.00
8/26/2017 5:53:14 PM	31 @	$3.75
8/26/2017 5:53:04 PM	18 @	$3.78
8/26/2017 3:12:07 PM	1 @	$3.79
8/26/2017 1:00:23 PM	6 @	$4.00
8/25/2017 8:19:18 AM	1 @	$4.00
8/25/2017 8:17:57 AM	41 @	$4.00
8/25/2017 1:13:25 AM	25 @	$3.99
8/25/2017 1:13:23 AM	26 @	$3.98
8/24/2017 3:58:33 PM	95 @	$3.98
8/24/2017 3:49:31 PM	5 @	$3.98
8/24/2017 5:17:31 AM	10 @	$3.96
8/24/2017 12:59:54 AM	90 @	$3.96
8/24/2017 12:48:17 AM	27 @	$3.94
8/24/2017 12:44:49 AM	73 @	$3.94
8/24/2017 12:43:11 AM	27 @	$3.92
8/24/2017 12:42:42 AM	73 @	$3.92
8/23/2017 6:22:02 AM	27 @	$3.90
8/23/2017 1:58:58 AM	20 @	$3.90
8/22/2017 1:11:59 PM	20 @	$3.90
8/19/2017 5:40:15 AM	3 @	$3.90
8/17/2017 7:26:20 PM	10 @	$3.90
8/17/2017 3:24:15 PM	2 @	$3.90
8/17/2017 3:24:07 PM	18 @	$3.90
8/15/2017 5:54:49 AM	13 @	$3.89
8/12/2017 7:47:02 AM	2 @	$3.89
8/10/2017 2:42:34 PM	40 @	$3.88
8/9/2017 11:11:36 AM	2 @	$3.88
8/8/2017 12:33:46 PM	50 @	$3.88
8/7/2017 7:29:09 AM	1 @	$3.88
8/4/2017 4:00:24 PM	1 @	$3.88
8/4/2017 4:00:10 PM	15 @	$3.87
8/2/2017 4:16:24 PM	6 @	$3.84
8/1/2017 7:12:36 PM	15 @	$3.87
7/29/2017 7:24:31 PM	20 @	$3.87
7/29/2017 7:24:24 PM	6 @	$3.88
7/29/2017 5:55:42 PM	20 @	$3.86
7/29/2017 5:55:11 PM	80 @	$3.86
7/29/2017 5:55:10 PM	30 @	$3.85
7/26/2017 4:19:33 PM	50 @	$3.85
7/25/2017 2:54:13 AM	5 @	$3.83
7/25/2017 2:54:11 AM	100 @	$3.84
7/25/2017 2:54:08 AM	100 @	$3.82
7/24/2017 3:28:11 AM	100 @	$3.80
7/24/2017 2:50:27 AM	10 @	$3.79
7/18/2017 5:55:21 AM	20 @	$3.79
7/18/2017 5:55:21 AM	15 @	$3.79
7/8/2017 9:39:00 PM	30 @	$3.78
7/8/2017 9:19:52 PM	1 @	$3.60
7/6/2017 2:06:40 PM	9 @	$3.60
7/6/2017 2:06:27 PM	15 @	$3.79
7/6/2017 2:52:36 AM	62 @	$3.78
7/5/2017 4:38:29 AM	1 @	$3.78
7/5/2017 4:38:29 AM	32 @	$3.60
7/4/2017 2:55:37 AM	1 @	$3.61
7/4/2017 2:53:54 AM	37 @	$3.78
7/4/2017 2:45:40 AM	23 @	$3.75
7/3/2017 5:22:49 PM	40 @	$3.74
7/3/2017 12:41:38 AM	30 @	$3.74
7/2/2017 9:29:54 PM	5 @	$3.75
7/2/2017 9:29:48 PM	25 @	$3.77
7/2/2017 9:29:40 PM	22 @	$3.76
7/2/2017 4:30:15 PM	10 @	$3.75
7/2/2017 3:24:12 AM	1 @	$3.55
7/2/2017 3:24:03 AM	78 @	$3.76
7/2/2017 1:36:01 AM	16 @	$3.75
7/2/2017 1:35:50 AM	100 @	$3.74
7/2/2017 1:35:00 AM	100 @	$3.72
7/2/2017 1:34:41 AM	100 @	$3.70
7/2/2017 12:01:34 AM	50 @	$3.69
7/1/2017 4:24:04 PM	100 @	$3.68
7/1/2017 4:17:52 PM	55 @	$3.66
7/1/2017 4:17:52 PM	100 @	$3.66
7/1/2017 12:23:45 AM	151 @	$3.65
6/30/2017 7:45:29 PM	1 @	$3.65
6/30/2017 7:45:06 PM	2 @	$3.65
6/30/2017 6:11:59 PM	13 @	$3.64
6/30/2017 4:23:23 PM	2 @	$3.64
6/30/2017 10:21:27 AM	10 @	$3.64
6/30/2017 2:05:58 AM	100 @	$3.65
6/29/2017 2:08:02 PM	65 @	$3.64
6/29/2017 10:05:20 AM	10 @	$3.63
6/28/2017 10:17:39 PM	5 @	$3.64
6/28/2017 4:25:13 PM	1 @	$3.64
6/28/2017 1:25:11 PM	2 @	$3.63
6/28/2017 1:25:11 PM	29 @	$3.64
6/28/2017 1:24:41 PM	71 @	$3.64
6/28/2017 2:30:02 AM	12 @	$3.63
6/28/2017 2:29:54 AM	1 @	$3.64
6/28/2017 2:29:45 AM	15 @	$3.63
6/27/2017 12:33:36 AM	3 @	$3.61
6/26/2017 2:42:15 PM	1 @	$3.61
6/24/2017 10:48:10 AM	1 @	$3.62
6/24/2017 10:47:37 AM	43 @	$3.64
6/23/2017 6:39:01 PM	7 @	$3.63
6/23/2017 1:31:08 AM	18 @	$3.63
6/22/2017 8:05:56 PM	34 @	$3.64
6/22/2017 8:05:37 PM	27 @	$3.63
6/22/2017 3:24:22 AM	5 @	$3.62
6/20/2017 5:57:39 AM	1 @	$3.62
6/19/2017 1:26:34 AM	2 @	$3.62
6/18/2017 7:07:18 PM	1 @	$3.62
6/17/2017 9:54:18 PM	1 @	$3.62
6/17/2017 9:53:59 PM	15 @	$3.61
6/17/2017 8:30:58 PM	1 @	$3.59
6/16/2017 1:03:05 PM	1 @	$3.59
6/11/2017 2:06:26 PM	5 @	$3.59
6/10/2017 12:24:13 PM	20 @	$3.62
6/10/2017 12:23:55 PM	100 @	$3.62
6/10/2017 11:43:45 AM	2 @	$3.61
6/10/2017 11:43:07 AM	17 @	$3.61
6/10/2017 11:38:56 AM	10 @	$3.60
6/10/2017 11:37:00 AM	22 @	$3.59
6/9/2017 2:39:05 AM	1 @	$3.57
6/8/2017 11:34:59 PM	30 @	$3.56
6/6/2017 7:19:20 AM	12 @	$3.57
6/4/2017 9:50:35 PM	11 @	$3.56
6/4/2017 9:48:12 PM	1 @	$3.57
6/2/2017 6:03:40 AM	1 @	$3.57
5/31/2017 8:52:11 PM	4 @	$3.59
5/31/2017 8:14:23 PM	1 @	$3.60
5/31/2017 7:32:32 PM	2 @	$3.60
5/31/2017 7:30:53 AM	2 @	$3.60
5/31/2017 7:29:53 AM	15 @	$3.60
5/30/2017 4:28:20 PM	11 @	$3.58
5/30/2017 4:27:44 PM	19 @	$3.60
5/30/2017 4:12:47 PM	41 @	$3.60
5/30/2017 4:12:27 PM	100 @	$3.60
5/30/2017 6:07:15 AM	25 @	$3.59
5/29/2017 6:48:19 PM	11 @	$3.36
5/29/2017 6:48:05 PM	21 @	$3.58
5/28/2017 7:33:07 PM	5 @	$3.57
5/28/2017 7:32:53 PM	16 @	$3.52
5/26/2017 11:07:20 AM	11 @	$3.51
5/26/2017 11:07:20 AM	5 @	$3.50
5/25/2017 11:40:44 PM	14 @	$3.50
5/25/2017 11:40:43 PM	18 @	$3.48
5/25/2017 4:32:02 AM	25 @	$3.48
5/24/2017 3:22:11 PM	4 @	$3.48
5/21/2017 4:49:54 PM	1 @	$3.48
5/15/2017 5:56:06 AM	1 @	$3.49
5/14/2017 8:09:27 AM	1 @	$3.51
5/13/2017 1:18:09 AM	1 @	$3.51
5/11/2017 4:03:52 AM	1 @	$3.52
5/10/2017 11:14:16 AM	10 @	$3.20
5/6/2017 7:01:31 PM	4 @	$3.20
5/6/2017 11:10:35 AM	100 @	$3.21
5/6/2017 3:26:30 AM	10 @	$3.23
5/5/2017 1:51:53 PM	3 @	$3.41
5/4/2017 10:50:15 AM	1 @	$3.57
5/3/2017 1:00:07 PM	70 @	$3.57
5/3/2017 12:59:42 PM	59 @	$3.58
5/3/2017 6:49:55 AM	3 @	$3.57
5/3/2017 5:58:09 AM	2 @	$3.57
5/3/2017 4:45:36 AM	2 @	$3.57
5/3/2017 4:45:36 AM	3 @	$3.57
5/2/2017 7:03:35 PM	2 @	$3.57
4/30/2017 10:44:36 PM	2 @	$3.56
4/29/2017 12:55:21 AM	3 @	$3.57
4/29/2017 12:55:21 AM	19 @	$3.22
4/28/2017 6:46:31 AM	5 @	$3.37
4/28/2017 12:44:54 AM	1 @	$3.56
4/28/2017 12:44:29 AM	2 @	$3.56
4/27/2017 7:00:27 PM	5 @	$3.55
4/27/2017 4:49:46 PM	3 @	$3.55
4/25/2017 10:08:29 PM	3 @	$3.55
4/21/2017 1:34:37 PM	5 @	$3.55
4/21/2017 1:34:37 PM	5 @	$3.46
4/21/2017 1:34:37 PM	11 @	$3.47
Show Last 365 Days Show Less

Dividend Payments

Date	Total	/Share
4/18/2018	$2,076.42	$0.030
4/16/2018	$2,048.65	$0.029
4/10/2018	$2,362.31	$0.034
4/9/2018	$2,355.48	$0.034
4/7/2018	$2,376.40	$0.034
4/5/2018	$2,188.17	$0.031
4/1/2018 Q*	$3,394.10	$0.049
3/28/2018	$2,710.82	$0.039
3/24/2018	$3,088.62	$0.045
3/21/2018	$3,634.42	$0.053
3/17/2018	$4,262.93	$0.062
3/16/2018	$4,290.31	$0.063
3/14/2018	$4,104.92	$0.060
3/11/2018	$4,162.66	$0.061
3/10/2018	$4,191.64	$0.062
3/8/2018	$3,216.62	$0.048
3/8/2018	$3,218.12	$0.048
3/5/2018	$3,205.60	$0.048
3/3/2018	$3,166.71	$0.047
3/1/2018	$2,987.55	$0.045
2/28/2018	$2,977.56	$0.045
2/15/2018	$3,140.48	$0.050
2/14/2018	$3,075.36	$0.049
2/11/2018	$2,880.39	$0.047
2/9/2018	$2,770.27	$0.046
2/7/2018	$2,786.78	$0.047
2/4/2018	$2,246.96	$0.038
2/3/2018	$2,239.60	$0.038
1/31/2018	$2,396.96	$0.040
1/29/2018	$2,125.64	$0.037
1/25/2018	$1,919.62	$0.036
1/20/2018	$1,902.81	$0.037
1/18/2018	$1,718.42	$0.034
1/12/2018	$1,971.11	$0.042
1/9/2018	$1,853.69	$0.042
1/6/2018	$1,624.53	$0.040
1/4/2018	$1,385.36	$0.036
1/2/2018	$1,208.44	$0.033
1/1/2018 Q*	$1,666.88	$0.045
12/30/2017	$955.45	$0.028
12/24/2017	$923.69	$0.032
12/22/2017	$877.78	$0.031
12/21/2017	$797.36	$0.029
12/17/2017	$727.44	$0.028
12/16/2017	$698.30	$0.027
12/14/2017	$649.68	$0.026
12/10/2017	$739.30	$0.030
12/9/2017	$721.97	$0.030
12/6/2017	$693.24	$0.029
12/2/2017	$648.08	$0.028
11/30/2017	$585.78	$0.026
11/26/2017	$545.04	$0.024
11/19/2017	$571.82	$0.030
11/18/2017	$527.29	$0.029
11/16/2017	$457.42	$0.026
11/15/2017	$415.68	$0.024
11/10/2017	$317.55	$0.019
11/8/2017	$286.50	$0.018
11/4/2017	$322.09	$0.020
10/31/2017	$322.19	$0.020
10/28/2017	$290.41	$0.018
10/22/2017	$327.25	$0.021
10/20/2017	$293.29	$0.019
10/1/2017 Q*	$339.30	$0.025
7/2/2017 Q*	$112.56	$0.013
4/28/2017	$98.88	$0.013
4/25/2017	$93.03	$0.013
4/22/2017	$85.52	$0.012
*Quarterly Div	Show Last 365 Days Show Less

Current Orders

Buyers	Sellers
2 @ $13.00	30 @ $13.75
1 @ $13.00	8 @ $13.98
1 @ $12.25	7 @ $13.98
10 @ $12.05	5 @ $13.98
2 @ $12.02	49 @ $14.00
49 @ $12.00	33 @ $14.39
22 @ $11.15	15 @ $14.39
50 @ $11.10	25 @ $14.50
1 @ $11.06	25 @ $14.60
1 @ $11.01	43 @ $14.84
100 @ $11.00	25 @ $14.84
1 @ $4.02	39 @ $14.86
28 @ $4.01	13 @ $14.86
10 @ $3.75	14 @ $14.88
100 @ $0.01	13 @ $14.88
100 @ $0.01	5 @ $14.88
	22 @ $14.89
	75 @ $14.90
	168 @ $14.92
	19 @ $14.96

RAPTOR Toronto Raptors (NBA Basketball)

Stock Vitals

Dividends

Performance

Recent Trades

Dividend Payments

Current Orders

RELATED FORUM POSTS

Related News

About Us

Contact Us

Legal

Privacy Policy

RAPTOR Toronto Raptors (NBA Basketball) Trade Now

Stock Vitals

Dividends

Performance

Recent Trades

Dividend Payments

Current Orders

RELATED FORUM POSTS

Related News

RAPTOR Toronto Raptors (NBA Basketball)