RAPTOR
Toronto Raptors (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$99,951.41
Last Trade Price
$18.75
Avg Price (Last 100 Trades)
$19.07
Total Shares (Float)
100,000
IPO Shares Remaining
12,601
Volume Today/Avg
140 / 107
Dividends
Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.030
Next Game Div (per Share)
$0.021
Next Game: SPURS
3 hrs
Divs per share paid (last 365 days)
$2.32
R.O.D. (last 365 days)
12.16%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/22/2019 12:10:22 AM | 61 @ | $18.75 |
| 2/22/2019 12:10:22 AM | 25 @ | $18.75 |
| 2/21/2019 9:22:21 PM | 54 @ | $18.75 |
| 2/20/2019 3:09:41 AM | 4 @ | $18.75 |
| 2/20/2019 12:52:02 AM | 4 @ | $18.99 |
| 2/18/2019 12:22:41 AM | 4 @ | $18.37 |
| 2/17/2019 9:00:48 AM | 7 @ | $19.27 |
| 2/17/2019 1:31:13 AM | 10 @ | $18.43 |
| 2/17/2019 12:56:48 AM | 1 @ | $19.58 |
| 2/17/2019 12:56:38 AM | 1 @ | $19.58 |
| 2/16/2019 4:43:59 PM | 10 @ | $19.41 |
| 2/16/2019 12:39:39 PM | 5 @ | $19.41 |
| 2/16/2019 4:23:27 AM | 15 @ | $19.31 |
| 2/16/2019 2:24:42 AM | 1 @ | $19.41 |
| 2/15/2019 11:15:30 PM | 20 @ | $19.41 |
| 2/15/2019 10:25:01 PM | 6 @ | $19.41 |
| 2/15/2019 10:25:01 PM | 5 @ | $18.43 |
| 2/15/2019 5:27:15 PM | 10 @ | $18.43 |
| 2/15/2019 5:51:17 AM | 14 @ | $19.40 |
| 2/15/2019 5:51:07 AM | 69 @ | $19.48 |
| 2/15/2019 1:19:32 AM | 4 @ | $19.47 |
| 2/14/2019 11:35:34 PM | 5 @ | $19.48 |
| 2/14/2019 11:28:10 PM | 183 @ | $18.00 |
| 2/14/2019 11:28:10 PM | 3 @ | $18.51 |
| 2/13/2019 11:52:44 PM | 4 @ | $18.52 |
| 2/13/2019 5:10:46 AM | 4 @ | $18.50 |
| 2/12/2019 10:12:07 PM | 100 @ | $19.50 |
| 2/12/2019 10:11:57 PM | 57 @ | $19.58 |
| 2/12/2019 10:05:44 PM | 63 @ | $19.56 |
| 2/12/2019 10:05:34 PM | 2 @ | $19.56 |
| 2/12/2019 10:04:28 PM | 8 @ | $19.46 |
| 2/12/2019 8:59:12 PM | 4 @ | $17.28 |
| 2/12/2019 8:59:03 PM | 2 @ | $19.46 |
| 2/12/2019 8:59:03 PM | 110 @ | $18.50 |
| 2/12/2019 8:50:45 AM | 10 @ | $18.58 |
| 2/12/2019 8:50:16 AM | 90 @ | $18.50 |
| 2/11/2019 8:59:49 PM | 10 @ | $18.57 |
| 2/11/2019 8:59:49 PM | 1 @ | $19.56 |
| 2/11/2019 8:59:48 PM | 40 @ | $19.55 |
| 2/11/2019 8:59:48 PM | 100 @ | $19.50 |
| 2/11/2019 8:59:48 PM | 100 @ | $19.48 |
| 2/11/2019 8:59:48 PM | 192 @ | $19.40 |
| 2/11/2019 7:14:49 PM | 67 @ | $19.25 |
| 2/10/2019 10:49:50 PM | 1 @ | $19.25 |
| 2/10/2019 10:49:41 PM | 1 @ | $19.25 |
| 2/10/2019 6:15:24 PM | 50 @ | $18.50 |
| 2/9/2019 9:44:55 PM | 5 @ | $19.25 |
| 2/9/2019 8:34:44 PM | 1 @ | $19.25 |
| 2/9/2019 2:55:12 PM | 5 @ | $19.25 |
| 2/8/2019 7:41:36 PM | 4 @ | $19.25 |
| 2/8/2019 7:41:18 PM | 4 @ | $19.25 |
| 2/7/2019 11:14:00 PM | 46 @ | $19.24 |
| 2/7/2019 7:06:36 PM | 2 @ | $19.24 |
| 2/7/2019 7:06:25 PM | 94 @ | $19.10 |
| 2/7/2019 6:57:22 PM | 10 @ | $19.04 |
| 2/7/2019 6:57:12 PM | 25 @ | $19.00 |
| 2/6/2019 10:52:31 PM | 50 @ | $18.75 |
| 2/6/2019 10:52:26 PM | 3 @ | $18.74 |
| 2/6/2019 8:47:30 PM | 2 @ | $18.73 |
| 2/6/2019 8:46:56 PM | 50 @ | $18.50 |
| 2/6/2019 5:21:18 PM | 7 @ | $18.49 |
| 2/6/2019 7:30:25 AM | 1 @ | $18.49 |
| 2/6/2019 7:30:21 AM | 32 @ | $17.00 |
| 2/6/2019 7:30:17 AM | 5 @ | $17.01 |
| 2/5/2019 9:51:02 PM | 3 @ | $17.02 |
| 2/5/2019 5:42:02 PM | 1 @ | $18.99 |
| 2/5/2019 3:14:01 AM | 3 @ | $17.00 |
| 2/5/2019 2:08:30 AM | 3 @ | $19.09 |
| 2/4/2019 10:37:11 PM | 6 @ | $19.10 |
| 2/4/2019 10:09:46 PM | 157 @ | $16.25 |
| 2/4/2019 10:00:20 PM | 3 @ | $16.25 |
| 2/4/2019 9:59:58 PM | 100 @ | $16.10 |
| 2/4/2019 9:59:39 PM | 3 @ | $16.11 |
| 2/4/2019 9:58:57 PM | 3 @ | $16.12 |
| 2/4/2019 9:53:14 PM | 40 @ | $16.25 |
| 2/3/2019 6:15:22 PM | 25 @ | $18.00 |
| 2/3/2019 6:15:14 PM | 2 @ | $19.25 |
| 2/3/2019 6:15:14 PM | 3 @ | $18.28 |
| 2/2/2019 5:10:33 PM | 10 @ | $18.48 |
| 2/2/2019 5:10:33 PM | 5 @ | $19.25 |
| 2/2/2019 2:40:31 AM | 6 @ | $19.24 |
| 2/1/2019 5:27:55 PM | 10 @ | $19.11 |
| 2/1/2019 5:27:46 PM | 15 @ | $17.28 |
| 2/1/2019 5:27:28 PM | 3 @ | $17.29 |
| 2/1/2019 5:27:18 PM | 3 @ | $17.31 |
| 2/1/2019 5:27:09 PM | 50 @ | $17.80 |
| 2/1/2019 5:26:40 PM | 15 @ | $17.82 |
| 2/1/2019 2:55:38 PM | 10 @ | $18.28 |
| 2/1/2019 1:12:55 PM | 5 @ | $19.25 |
| 2/1/2019 6:22:07 AM | 10 @ | $19.16 |
| 2/1/2019 6:21:50 AM | 13 @ | $19.25 |
| 2/1/2019 6:02:51 AM | 40 @ | $17.50 |
| 2/1/2019 4:05:21 AM | 85 @ | $17.50 |
| 2/1/2019 3:58:56 AM | 15 @ | $17.50 |
| 2/1/2019 3:58:45 AM | 100 @ | $17.50 |
| 2/1/2019 3:58:26 AM | 10 @ | $18.33 |
| 2/1/2019 3:36:52 AM | 90 @ | $18.35 |
| 2/1/2019 2:51:10 AM | 10 @ | $18.35 |
| 1/30/2019 8:22:47 PM | 25 @ | $19.10 |
| 1/30/2019 5:04:31 AM | 10 @ | $19.25 |
| 1/30/2019 3:30:08 AM | 2 @ | $19.25 |
| 1/29/2019 8:32:21 PM | 5 @ | $19.14 |
| 1/29/2019 8:32:14 PM | 3 @ | $19.14 |
| 1/29/2019 6:31:35 PM | 10 @ | $18.32 |
| 1/29/2019 6:31:23 PM | 2 @ | $19.14 |
| 1/29/2019 6:31:23 PM | 100 @ | $17.50 |
| 1/29/2019 4:51:08 PM | 39 @ | $19.10 |
| 1/29/2019 3:40:49 PM | 48 @ | $19.10 |
| 1/28/2019 11:15:47 PM | 2 @ | $19.00 |
| 1/28/2019 10:51:25 PM | 46 @ | $19.00 |
| 1/28/2019 1:22:01 PM | 2 @ | $19.10 |
| 1/28/2019 4:44:38 AM | 16 @ | $19.00 |
| 1/27/2019 9:27:48 PM | 4 @ | $19.00 |
| 1/27/2019 8:59:32 PM | 10 @ | $18.57 |
| 1/27/2019 7:44:53 PM | 15 @ | $19.00 |
| 1/26/2019 4:37:01 AM | 15 @ | $19.00 |
| 1/26/2019 4:26:14 AM | 10 @ | $19.55 |
| 1/25/2019 11:10:36 PM | 100 @ | $19.50 |
| 1/25/2019 11:10:31 PM | 7 @ | $19.56 |
| 1/25/2019 5:16:57 PM | 25 @ | $19.54 |
| 1/25/2019 1:26:04 PM | 5 @ | $19.56 |
| 1/25/2019 5:47:34 AM | 1 @ | $19.55 |
| 1/25/2019 5:47:33 AM | 1 @ | $19.00 |
| 1/24/2019 10:31:07 PM | 1 @ | $19.25 |
| 1/23/2019 9:54:17 PM | 38 @ | $19.30 |
| 1/23/2019 8:43:59 PM | 1 @ | $19.56 |
| 1/23/2019 6:55:09 PM | 2 @ | $19.25 |
| 1/23/2019 6:55:09 PM | 2 @ | $19.25 |
| 1/23/2019 4:53:39 PM | 1 @ | $19.26 |
| 1/23/2019 3:31:49 PM | 2 @ | $19.56 |
| 1/23/2019 12:35:36 PM | 12 @ | $19.56 |
| 1/23/2019 11:32:35 AM | 5 @ | $19.56 |
| 1/23/2019 1:27:22 AM | 2 @ | $19.56 |
| 1/23/2019 1:27:20 AM | 10 @ | $19.55 |
| 1/23/2019 1:27:20 AM | 34 @ | $19.54 |
| 1/22/2019 8:01:49 PM | 4 @ | $19.53 |
| 1/22/2019 4:40:30 PM | 1 @ | $19.54 |
| 1/22/2019 3:27:36 AM | 35 @ | $19.49 |
| 1/22/2019 3:01:05 AM | 12 @ | $19.54 |
| 1/22/2019 3:00:56 AM | 53 @ | $19.54 |
| 1/22/2019 3:00:51 AM | 100 @ | $19.52 |
| 1/22/2019 12:42:18 AM | 15 @ | $19.49 |
| 1/22/2019 12:19:40 AM | 4 @ | $19.49 |
| 1/21/2019 11:05:53 PM | 1 @ | $19.49 |
| 1/21/2019 10:57:08 PM | 6 @ | $18.75 |
| 1/21/2019 10:08:59 PM | 20 @ | $18.75 |
| 1/21/2019 8:56:44 PM | 5 @ | $18.75 |
| 1/21/2019 8:56:34 PM | 11 @ | $18.75 |
| 1/21/2019 5:52:45 AM | 24 @ | $18.51 |
| 1/21/2019 1:47:37 AM | 2 @ | $19.50 |
| 1/21/2019 1:19:14 AM | 1 @ | $19.50 |
| 1/21/2019 12:08:26 AM | 58 @ | $17.00 |
| 1/20/2019 9:43:26 PM | 73 @ | $19.50 |
| 1/20/2019 9:43:16 PM | 100 @ | $19.50 |
| 1/20/2019 9:43:08 PM | 100 @ | $19.48 |
| 1/20/2019 8:53:59 PM | 62 @ | $19.46 |
| 1/20/2019 8:43:30 PM | 1 @ | $19.46 |
| 1/20/2019 7:03:38 PM | 1 @ | $19.46 |
| 1/20/2019 7:02:34 PM | 2 @ | $19.46 |
| 1/20/2019 7:00:51 PM | 8 @ | $19.46 |
| 1/20/2019 4:28:46 AM | 12 @ | $19.45 |
| 1/20/2019 2:17:33 AM | 26 @ | $19.46 |
| 1/19/2019 11:21:26 PM | 49 @ | $19.44 |
| 1/19/2019 7:49:51 PM | 1 @ | $19.44 |
| 1/19/2019 7:49:40 PM | 50 @ | $19.44 |
| 1/19/2019 7:49:33 PM | 100 @ | $19.42 |
| 1/19/2019 4:30:57 PM | 63 @ | $19.40 |
| 1/19/2019 8:02:28 AM | 10 @ | $19.40 |
| 1/19/2019 7:40:00 AM | 27 @ | $19.40 |
| 1/19/2019 6:06:41 AM | 98 @ | $19.38 |
| 1/19/2019 6:06:24 AM | 1 @ | $19.38 |
| 1/19/2019 6:06:24 AM | 58 @ | $18.25 |
| 1/19/2019 6:06:23 AM | 20 @ | $18.28 |
| 1/19/2019 6:06:23 AM | 1 @ | $18.29 |
| 1/19/2019 6:06:23 AM | 3 @ | $18.30 |
| 1/19/2019 5:05:30 AM | 4 @ | $18.30 |
| 1/19/2019 5:05:22 AM | 1 @ | $19.38 |
| 1/18/2019 8:48:22 PM | 10 @ | $18.88 |
| 1/18/2019 3:13:01 PM | 14 @ | $19.88 |
| 1/18/2019 11:52:51 AM | 25 @ | $19.40 |
| 1/18/2019 6:07:47 AM | 3 @ | $19.40 |
| 1/18/2019 6:06:35 AM | 7 @ | $19.36 |
| 1/18/2019 6:06:25 AM | 93 @ | $19.36 |
| 1/18/2019 6:05:16 AM | 8 @ | $19.34 |
| 1/18/2019 5:28:09 AM | 5 @ | $19.34 |
| 1/18/2019 5:22:14 AM | 22 @ | $19.34 |
| 1/18/2019 5:22:12 AM | 65 @ | $19.34 |
| 1/18/2019 5:22:11 AM | 100 @ | $19.32 |
| 1/18/2019 5:22:09 AM | 100 @ | $19.30 |
| 1/18/2019 5:22:07 AM | 100 @ | $19.28 |
| 1/18/2019 2:52:03 AM | 35 @ | $19.26 |
| 1/18/2019 2:51:54 AM | 65 @ | $19.26 |
| 1/18/2019 2:51:47 AM | 100 @ | $19.24 |
| 1/18/2019 2:51:40 AM | 100 @ | $19.22 |
| 1/18/2019 2:51:33 AM | 100 @ | $19.20 |
| 1/18/2019 12:18:35 AM | 9 @ | $19.18 |
| 1/17/2019 11:32:38 PM | 30 @ | $19.18 |
| 1/17/2019 5:56:41 AM | 1 @ | $19.18 |
| 1/17/2019 5:56:40 AM | 20 @ | $18.50 |
| 1/17/2019 5:56:40 AM | 20 @ | $18.70 |
| 1/16/2019 9:29:53 PM | 53 @ | $18.72 |
| 1/16/2019 5:40:22 PM | 10 @ | $19.18 |
| 1/16/2019 10:41:05 AM | 50 @ | $19.18 |
| 1/16/2019 10:39:50 AM | 100 @ | $19.16 |
| 1/16/2019 10:39:43 AM | 100 @ | $19.14 |
| 1/16/2019 10:39:35 AM | 100 @ | $19.12 |
| 1/16/2019 10:39:27 AM | 100 @ | $19.10 |
| 1/15/2019 10:25:10 PM | 26 @ | $19.08 |
| 1/15/2019 7:36:06 PM | 18 @ | $19.08 |
| 1/15/2019 12:30:23 PM | 30 @ | $19.08 |
| 1/14/2019 10:08:39 PM | 26 @ | $19.08 |
| 1/14/2019 9:31:34 PM | 24 @ | $19.06 |
| 1/14/2019 5:36:57 PM | 40 @ | $19.06 |
| 1/14/2019 12:31:02 PM | 5 @ | $19.06 |
| 1/14/2019 1:16:12 AM | 3 @ | $19.06 |
| 1/14/2019 1:15:37 AM | 6 @ | $19.06 |
| 1/14/2019 1:15:29 AM | 22 @ | $19.06 |
| 1/14/2019 12:06:58 AM | 4 @ | $19.04 |
| 1/13/2019 7:52:58 AM | 5 @ | $19.04 |
| 1/12/2019 1:49:22 PM | 4 @ | $19.04 |
| 1/12/2019 1:32:00 PM | 6 @ | $19.04 |
| 1/11/2019 5:36:44 AM | 3 @ | $19.04 |
| 1/11/2019 4:54:07 AM | 1 @ | $19.04 |
| 1/11/2019 4:42:21 AM | 7 @ | $19.04 |
| 1/11/2019 4:42:11 AM | 70 @ | $19.04 |
| 1/10/2019 12:46:00 PM | 1 @ | $19.02 |
| 1/10/2019 4:05:01 AM | 6 @ | $19.02 |
| 1/9/2019 8:15:07 PM | 59 @ | $19.02 |
| 1/9/2019 12:45:24 PM | 6 @ | $19.02 |
| 1/9/2019 10:45:43 AM | 1 @ | $19.02 |
| 1/9/2019 4:24:09 AM | 1 @ | $19.02 |
| 1/9/2019 4:24:04 AM | 11 @ | $19.02 |
| 1/9/2019 3:46:43 AM | 6 @ | $19.01 |
| 1/9/2019 3:41:35 AM | 1 @ | $19.01 |
| 1/8/2019 10:05:51 PM | 1 @ | $19.01 |
| 1/8/2019 1:32:54 PM | 5 @ | $19.01 |
| 1/7/2019 11:33:19 AM | 5 @ | $19.01 |
| 1/7/2019 10:39:01 AM | 2 @ | $19.01 |
| 1/7/2019 5:36:34 AM | 16 @ | $18.50 |
| 1/7/2019 3:14:43 AM | 4 @ | $18.50 |
| 1/7/2019 3:14:31 AM | 15 @ | $19.02 |
| 1/4/2019 10:14:38 PM | 4 @ | $19.00 |
| 1/3/2019 9:10:34 PM | 74 @ | $19.00 |
| 1/3/2019 4:26:26 PM | 5 @ | $19.00 |
| 1/3/2019 4:26:18 PM | 17 @ | $19.00 |
| 1/2/2019 5:57:33 PM | 1 @ | $18.98 |
| 1/2/2019 11:33:51 AM | 97 @ | $18.98 |
| 1/1/2019 10:29:45 AM | 2 @ | $18.98 |
| 1/1/2019 12:00:08 AM | 28 @ | $19.00 |
| 12/31/2018 9:28:55 PM | 21 @ | $19.00 |
| 12/31/2018 9:28:32 PM | 18 @ | $19.00 |
| 12/31/2018 8:15:04 PM | 83 @ | $18.98 |
| 12/31/2018 7:16:13 PM | 16 @ | $18.98 |
| 12/31/2018 7:16:13 PM | 1 @ | $18.98 |
| 12/31/2018 4:27:51 PM | 23 @ | $18.98 |
| 12/31/2018 4:27:47 PM | 77 @ | $18.98 |
| 12/31/2018 2:05:01 PM | 18 @ | $18.96 |
| 12/31/2018 5:31:39 AM | 4 @ | $18.96 |
| 12/31/2018 5:31:14 AM | 78 @ | $18.96 |
| 12/31/2018 5:05:19 AM | 35 @ | $18.94 |
| 12/31/2018 4:25:35 AM | 25 @ | $18.94 |
| 12/31/2018 2:01:42 AM | 8 @ | $18.94 |
| 12/31/2018 2:01:42 AM | 32 @ | $18.94 |
| 12/30/2018 7:23:53 PM | 72 @ | $18.92 |
| 12/30/2018 7:22:59 PM | 28 @ | $18.92 |
| 12/30/2018 7:22:59 PM | 28 @ | $18.90 |
| 12/30/2018 6:26:16 PM | 43 @ | $18.90 |
| 12/30/2018 4:07:46 PM | 57 @ | $18.90 |
| 12/30/2018 2:04:57 PM | 31 @ | $18.88 |
| 12/29/2018 11:54:05 PM | 2 @ | $18.88 |
| 12/29/2018 11:53:55 PM | 67 @ | $18.88 |
| 12/29/2018 11:53:47 PM | 33 @ | $18.86 |
| 12/29/2018 1:15:52 PM | 25 @ | $18.85 |
| 12/29/2018 1:15:52 PM | 22 @ | $18.86 |
| 12/28/2018 10:47:02 PM | 16 @ | $18.85 |
| 12/28/2018 9:04:18 PM | 2 @ | $18.85 |
| 12/28/2018 5:56:41 AM | 38 @ | $18.85 |
| 12/28/2018 1:29:52 AM | 25 @ | $18.86 |
| 12/27/2018 9:43:56 PM | 20 @ | $18.86 |
| 12/27/2018 8:18:03 PM | 51 @ | $18.84 |
| 12/27/2018 8:17:55 PM | 49 @ | $18.84 |
| 12/27/2018 8:17:51 PM | 25 @ | $18.82 |
| 12/27/2018 12:25:19 AM | 38 @ | $18.75 |
| 12/25/2018 1:44:53 AM | 12 @ | $18.75 |
| 12/25/2018 1:44:44 AM | 68 @ | $18.82 |
| 12/24/2018 8:48:18 AM | 3 @ | $18.74 |
| 12/24/2018 1:06:26 AM | 3 @ | $18.27 |
| 12/24/2018 1:06:19 AM | 7 @ | $18.82 |
| 12/24/2018 1:06:13 AM | 3 @ | $18.81 |
| 12/23/2018 5:15:01 PM | 24 @ | $18.80 |
| 12/23/2018 5:04:46 PM | 25 @ | $18.80 |
| 12/23/2018 5:04:35 PM | 51 @ | $18.80 |
| 12/23/2018 5:04:30 PM | 94 @ | $18.78 |
| 12/23/2018 5:04:30 PM | 1 @ | $18.76 |
| 12/23/2018 1:29:20 AM | 25 @ | $18.76 |
| 12/22/2018 10:05:58 PM | 2 @ | $18.76 |
| 12/22/2018 2:00:02 PM | 5 @ | $18.76 |
| 12/21/2018 8:48:14 PM | 2 @ | $18.78 |
| 12/21/2018 8:48:09 PM | 4 @ | $18.78 |
| 12/21/2018 8:48:01 PM | 100 @ | $18.76 |
| 12/20/2018 2:53:27 PM | 85 @ | $18.74 |
| 12/20/2018 12:38:00 PM | 4 @ | $18.74 |
| 12/19/2018 3:32:53 PM | 11 @ | $18.74 |
| 12/19/2018 3:32:46 PM | 61 @ | $18.72 |
| 12/18/2018 12:31:35 PM | 5 @ | $18.71 |
| 12/18/2018 2:17:20 AM | 8 @ | $18.71 |
| 12/17/2018 11:50:42 AM | 5 @ | $18.71 |
| 12/17/2018 7:01:11 AM | 15 @ | $18.72 |
| 12/17/2018 5:14:02 AM | 5 @ | $18.72 |
| 12/17/2018 1:05:10 AM | 19 @ | $18.72 |
| 12/17/2018 1:05:10 AM | 54 @ | $18.70 |
| 12/14/2018 1:05:07 PM | 99 @ | $18.70 |
| 12/14/2018 1:05:07 PM | 1 @ | $18.70 |
| 12/14/2018 12:18:26 PM | 49 @ | $18.68 |
| 12/14/2018 5:06:46 AM | 3 @ | $18.68 |
| 12/14/2018 5:02:36 AM | 48 @ | $18.68 |
| 12/14/2018 5:02:28 AM | 100 @ | $18.66 |
| 12/14/2018 5:02:21 AM | 100 @ | $18.64 |
| 12/14/2018 3:52:43 AM | 83 @ | $18.62 |
| 12/14/2018 3:52:28 AM | 17 @ | $18.62 |
| 12/14/2018 3:49:34 AM | 24 @ | $18.60 |
| 12/14/2018 12:33:29 AM | 76 @ | $18.60 |
| 12/14/2018 12:33:29 AM | 23 @ | $18.58 |
| 12/13/2018 3:41:47 PM | 12 @ | $18.57 |
| 12/13/2018 3:41:47 PM | 13 @ | $18.57 |
| 12/13/2018 3:38:35 PM | 9 @ | $18.57 |
| 12/13/2018 2:55:56 PM | 10 @ | $18.57 |
| 12/13/2018 5:46:07 AM | 1 @ | $18.57 |
| 12/12/2018 6:47:33 AM | 10 @ | $18.57 |
| 12/12/2018 2:24:00 AM | 10 @ | $18.58 |
| 12/11/2018 8:50:18 PM | 1 @ | $18.58 |
| 12/11/2018 3:16:14 PM | 4 @ | $18.58 |
| 12/11/2018 7:30:24 AM | 2 @ | $18.58 |
| 12/11/2018 6:24:21 AM | 18 @ | $18.58 |
| 12/11/2018 5:26:57 AM | 9 @ | $18.58 |
| 12/11/2018 4:24:31 AM | 10 @ | $18.58 |
| 12/11/2018 4:16:07 AM | 1 @ | $18.58 |
| 12/11/2018 4:15:59 AM | 22 @ | $18.58 |
| 12/11/2018 4:15:52 AM | 100 @ | $18.56 |
| 12/11/2018 4:15:46 AM | 71 @ | $18.54 |
| 12/11/2018 3:07:06 AM | 2 @ | $18.53 |
| 12/10/2018 3:27:37 PM | 1 @ | $18.53 |
| 12/10/2018 3:24:51 PM | 4 @ | $18.54 |
| 12/10/2018 1:59:48 PM | 12 @ | $18.54 |
| 12/10/2018 1:27:31 PM | 9 @ | $18.54 |
| 12/10/2018 1:27:30 PM | 4 @ | $18.54 |
| 12/10/2018 1:26:55 AM | 4 @ | $18.52 |
| 12/9/2018 10:48:47 PM | 7 @ | $18.52 |
| 12/9/2018 9:38:00 PM | 9 @ | $18.52 |
| 12/9/2018 5:01:48 PM | 4 @ | $18.52 |
| 12/9/2018 4:23:00 PM | 47 @ | $18.52 |
| 12/9/2018 8:58:41 AM | 13 @ | $18.52 |
| 12/8/2018 9:48:40 PM | 2 @ | $18.52 |
| 12/8/2018 9:48:39 PM | 142 @ | $18.25 |
| 12/8/2018 3:52:41 PM | 3 @ | $18.26 |
| 12/8/2018 9:46:44 AM | 1 @ | $18.52 |
| 12/8/2018 8:54:55 AM | 2 @ | $18.52 |
| 12/8/2018 8:54:47 AM | 11 @ | $18.52 |
| 12/8/2018 6:01:45 AM | 17 @ | $18.50 |
| 12/8/2018 3:54:01 AM | 14 @ | $18.50 |
| 12/8/2018 3:30:11 AM | 11 @ | $18.50 |
| 12/8/2018 2:14:54 AM | 1 @ | $18.50 |
| 12/7/2018 9:42:01 PM | 57 @ | $18.50 |
| 12/7/2018 9:41:55 PM | 100 @ | $18.48 |
| 12/7/2018 9:41:05 PM | 5 @ | $18.46 |
| 12/7/2018 9:40:23 PM | 28 @ | $18.46 |
| 12/7/2018 9:40:07 PM | 38 @ | $18.46 |
| 12/7/2018 9:40:01 PM | 29 @ | $18.46 |
| 12/7/2018 9:39:18 PM | 12 @ | $18.44 |
| 12/7/2018 9:38:59 PM | 27 @ | $18.44 |
| 12/7/2018 9:36:40 PM | 19 @ | $18.44 |
| 12/7/2018 9:10:57 PM | 24 @ | $18.44 |
| 12/7/2018 9:10:39 PM | 18 @ | $18.44 |
| 12/7/2018 4:05:39 PM | 35 @ | $18.42 |
| 12/7/2018 4:05:32 PM | 65 @ | $18.42 |
| 12/7/2018 4:05:26 PM | 100 @ | $18.40 |
| 12/7/2018 4:05:19 PM | 100 @ | $18.38 |
| 12/7/2018 4:05:12 PM | 100 @ | $18.36 |
| 12/7/2018 3:59:09 PM | 65 @ | $18.34 |
| 12/7/2018 3:59:04 PM | 35 @ | $18.34 |
| 12/7/2018 3:58:59 PM | 26 @ | $18.33 |
| 12/7/2018 3:58:52 PM | 100 @ | $18.32 |
| 12/7/2018 3:57:58 PM | 9 @ | $18.30 |
| 12/7/2018 3:56:10 PM | 9 @ | $18.30 |
| 12/7/2018 3:45:45 PM | 5 @ | $18.30 |
| 12/7/2018 3:14:38 PM | 3 @ | $18.30 |
| 12/7/2018 2:36:24 PM | 2 @ | $18.30 |
| 12/7/2018 2:20:03 PM | 1 @ | $18.30 |
| 12/7/2018 2:09:02 PM | 9 @ | $18.30 |
| 12/7/2018 1:13:28 AM | 1 @ | $18.30 |
| 12/6/2018 9:05:53 PM | 3 @ | $18.30 |
| 12/6/2018 7:23:50 PM | 20 @ | $18.30 |
| 12/6/2018 3:12:52 PM | 3 @ | $18.30 |
| 12/6/2018 3:10:17 PM | 10 @ | $18.30 |
| 12/6/2018 3:46:59 AM | 2 @ | $18.30 |
| 12/6/2018 3:45:54 AM | 63 @ | $18.25 |
| 12/6/2018 3:45:19 AM | 16 @ | $18.25 |
| 12/5/2018 5:41:58 PM | 3 @ | $18.25 |
| 12/5/2018 2:20:53 PM | 2 @ | $18.25 |
| 12/5/2018 6:58:55 AM | 13 @ | $18.25 |
| 12/4/2018 9:05:21 PM | 3 @ | $18.25 |
| 12/4/2018 3:26:15 PM | 15 @ | $18.30 |
| 12/4/2018 2:45:31 PM | 3 @ | $18.30 |
| 12/4/2018 12:39:05 PM | 10 @ | $18.27 |
| 12/3/2018 11:06:30 PM | 10 @ | $17.69 |
| 12/3/2018 11:06:20 PM | 5 @ | $18.30 |
| 12/3/2018 4:04:30 PM | 89 @ | $18.28 |
| 12/3/2018 3:25:26 PM | 8 @ | $18.28 |
| 12/3/2018 2:15:06 PM | 3 @ | $18.28 |
| 12/3/2018 1:49:05 PM | 47 @ | $18.26 |
| 12/3/2018 5:04:35 AM | 43 @ | $18.26 |
| 12/3/2018 1:39:55 AM | 10 @ | $18.26 |
| 12/2/2018 4:04:29 PM | 6 @ | $18.24 |
| 12/2/2018 3:27:18 PM | 14 @ | $18.24 |
| 12/2/2018 7:20:22 AM | 3 @ | $18.24 |
| 12/2/2018 7:20:15 AM | 4 @ | $18.24 |
| 12/2/2018 12:14:12 AM | 4 @ | $18.24 |
| 12/1/2018 9:16:59 PM | 25 @ | $18.24 |
| 12/1/2018 6:02:18 PM | 5 @ | $18.24 |
| 12/1/2018 4:06:58 PM | 7 @ | $18.24 |
| 12/1/2018 3:06:25 PM | 1 @ | $18.24 |
| 12/1/2018 8:46:05 AM | 25 @ | $18.24 |
| 12/1/2018 6:09:35 AM | 4 @ | $18.24 |
| 11/30/2018 6:57:05 PM | 1 @ | $18.24 |
| 11/30/2018 6:56:57 PM | 1 @ | $18.24 |
| 11/30/2018 3:59:53 PM | 4 @ | $18.22 |
| 11/30/2018 3:51:58 PM | 5 @ | $18.22 |
| 11/30/2018 2:58:43 PM | 4 @ | $18.22 |
| 11/30/2018 1:47:11 PM | 16 @ | $18.22 |
| 11/30/2018 12:42:19 PM | 9 @ | $18.22 |
| 11/30/2018 10:35:59 AM | 1 @ | $18.22 |
| 11/30/2018 6:19:20 AM | 36 @ | $18.22 |
| 11/30/2018 4:25:12 AM | 4 @ | $18.22 |
| 11/30/2018 4:25:06 AM | 21 @ | $18.22 |
| 11/30/2018 3:52:11 AM | 3 @ | $18.21 |
| 11/30/2018 3:51:54 AM | 100 @ | $18.20 |
| 11/30/2018 2:20:59 AM | 20 @ | $18.18 |
| 11/30/2018 2:20:15 AM | 26 @ | $18.18 |
| 11/30/2018 2:11:18 AM | 5 @ | $18.18 |
| 11/30/2018 2:11:12 AM | 49 @ | $18.18 |
| 11/30/2018 12:24:07 AM | 21 @ | $18.16 |
| 11/29/2018 3:26:08 PM | 4 @ | $18.16 |
| 11/29/2018 2:27:37 PM | 25 @ | $18.16 |
| 11/29/2018 10:39:30 AM | 9 @ | $18.16 |
| 11/29/2018 5:10:09 AM | 2 @ | $18.00 |
| 11/29/2018 3:41:48 AM | 5 @ | $18.00 |
| 11/29/2018 3:27:45 AM | 28 @ | $18.00 |
| 11/28/2018 5:11:20 PM | 33 @ | $18.00 |
| 11/28/2018 3:42:38 PM | 3 @ | $18.00 |
| 11/28/2018 2:41:17 PM | 3 @ | $18.00 |
| 11/28/2018 1:55:57 PM | 15 @ | $18.00 |
| 11/28/2018 6:20:17 AM | 5 @ | $18.00 |
| 11/27/2018 8:15:06 PM | 17 @ | $18.00 |
| 11/27/2018 4:16:16 PM | 25 @ | $18.16 |
| 11/27/2018 7:55:07 AM | 4 @ | $18.16 |
| 11/27/2018 7:54:57 AM | 12 @ | $18.16 |
| 11/27/2018 7:22:55 AM | 1 @ | $18.14 |
| 11/27/2018 7:17:08 AM | 44 @ | $18.14 |
| 11/27/2018 5:37:44 AM | 41 @ | $18.14 |
| 11/27/2018 5:36:10 AM | 12 @ | $18.14 |
| 11/27/2018 5:36:02 AM | 2 @ | $18.14 |
| 11/27/2018 5:35:54 AM | 12 @ | $18.12 |
| 11/26/2018 4:33:11 PM | 5 @ | $18.09 |
| 11/26/2018 8:16:24 AM | 3 @ | $18.12 |
| 11/26/2018 8:12:42 AM | 10 @ | $17.50 |
| 11/26/2018 4:21:03 AM | 3 @ | $17.51 |
| 11/26/2018 3:06:26 AM | 17 @ | $18.12 |
| 11/26/2018 12:28:37 AM | 5 @ | $18.12 |
| 11/26/2018 12:28:00 AM | 63 @ | $18.12 |
| 11/25/2018 9:08:12 PM | 24 @ | $18.10 |
| 11/25/2018 9:08:12 PM | 76 @ | $18.10 |
| 11/25/2018 9:08:12 PM | 1 @ | $18.08 |
| 11/25/2018 7:18:16 AM | 23 @ | $18.08 |
| 11/24/2018 8:38:36 PM | 42 @ | $18.08 |
| 11/24/2018 1:16:26 PM | 10 @ | $18.08 |
| 11/24/2018 1:16:17 PM | 25 @ | $18.08 |
| 11/24/2018 1:16:16 PM | 1 @ | $18.06 |
| 11/24/2018 2:46:40 AM | 22 @ | $18.06 |
| 11/23/2018 9:02:32 PM | 4 @ | $18.06 |
| 11/22/2018 11:25:11 PM | 8 @ | $18.06 |
| 11/22/2018 3:14:21 PM | 2 @ | $18.06 |
| 11/22/2018 5:41:53 AM | 1 @ | $18.06 |
| 11/21/2018 6:35:02 PM | 27 @ | $18.06 |
| 11/21/2018 3:11:05 PM | 19 @ | $18.06 |
| 11/20/2018 8:14:57 PM | 17 @ | $18.06 |
| 11/20/2018 8:10:12 PM | 73 @ | $18.04 |
| 11/20/2018 7:36:34 PM | 17 @ | $18.04 |
| 11/20/2018 7:22:11 PM | 10 @ | $18.04 |
| 11/20/2018 5:19:48 AM | 16 @ | $18.02 |
| 11/20/2018 1:41:40 AM | 21 @ | $18.02 |
| 11/19/2018 9:31:32 PM | 45 @ | $18.02 |
| 11/19/2018 3:43:48 PM | 5 @ | $18.02 |
| 11/19/2018 3:43:35 PM | 13 @ | $18.02 |
| 11/19/2018 3:39:42 PM | 21 @ | $18.00 |
| 11/19/2018 3:39:40 PM | 29 @ | $18.00 |
| 11/19/2018 10:37:02 AM | 28 @ | $18.00 |
| 11/19/2018 7:03:09 AM | 3 @ | $18.00 |
| 11/18/2018 10:01:13 PM | 5 @ | $18.00 |
| 11/18/2018 5:03:24 AM | 5 @ | $18.00 |
| 11/17/2018 10:07:17 PM | 5 @ | $18.00 |
| 11/16/2018 5:28:43 PM | 36 @ | $18.00 |
| 11/16/2018 9:17:36 AM | 1 @ | $18.00 |
| 11/16/2018 8:42:36 AM | 6 @ | $18.00 |
| 11/16/2018 7:04:30 AM | 1 @ | $18.00 |
| 11/15/2018 6:31:08 PM | 10 @ | $18.00 |
| 11/15/2018 9:01:55 AM | 73 @ | $17.98 |
| 11/15/2018 6:17:45 AM | 5 @ | $17.98 |
| 11/15/2018 5:42:03 AM | 3 @ | $17.98 |
| 11/14/2018 5:57:02 PM | 6 @ | $17.98 |
| 11/14/2018 12:56:12 PM | 8 @ | $17.98 |
| 11/13/2018 6:41:08 PM | 5 @ | $17.98 |
| 11/13/2018 1:25:40 PM | 1 @ | $17.98 |
| 11/13/2018 9:56:38 AM | 6 @ | $17.98 |
| 11/13/2018 9:56:28 AM | 18 @ | $17.98 |
| 11/13/2018 8:39:24 AM | 70 @ | $17.96 |
| 11/13/2018 5:29:57 AM | 30 @ | $17.96 |
| 11/13/2018 12:41:35 AM | 53 @ | $17.94 |
| 11/12/2018 9:27:46 PM | 5 @ | $17.94 |
| 11/12/2018 8:45:57 PM | 12 @ | $17.94 |
| 11/12/2018 8:45:46 PM | 30 @ | $17.94 |
| 11/12/2018 6:41:07 PM | 4 @ | $17.92 |
| 11/12/2018 6:40:21 PM | 21 @ | $17.92 |
| 11/12/2018 5:36:50 PM | 21 @ | $17.92 |
| 11/12/2018 4:09:47 PM | 16 @ | $17.92 |
| 11/12/2018 2:11:18 PM | 6 @ | $17.92 |
| 11/12/2018 11:50:17 AM | 15 @ | $17.92 |
| 11/12/2018 8:55:18 AM | 10 @ | $17.92 |
| 11/12/2018 8:54:47 AM | 7 @ | $17.92 |
| 11/12/2018 7:41:06 AM | 11 @ | $17.90 |
| 11/12/2018 4:37:21 AM | 18 @ | $17.90 |
| 11/12/2018 4:25:17 AM | 28 @ | $17.90 |
| 11/12/2018 4:25:09 AM | 43 @ | $17.90 |
| 11/11/2018 10:52:47 PM | 27 @ | $17.88 |
| 11/11/2018 9:43:54 PM | 12 @ | $17.88 |
| 11/11/2018 7:05:09 PM | 37 @ | $17.88 |
| 11/11/2018 5:30:59 PM | 10 @ | $17.88 |
| 11/11/2018 8:20:11 AM | 7 @ | $17.88 |
| 11/11/2018 6:10:53 AM | 7 @ | $17.88 |
| 11/11/2018 5:34:04 AM | 60 @ | $17.86 |
| 11/11/2018 4:45:20 AM | 10 @ | $17.86 |
| 11/11/2018 4:45:13 AM | 30 @ | $17.86 |
| 11/11/2018 1:49:32 AM | 67 @ | $17.84 |
| 11/11/2018 1:49:30 AM | 33 @ | $17.84 |
| 11/10/2018 10:36:14 PM | 5 @ | $17.82 |
| 11/10/2018 6:57:03 PM | 9 @ | $17.82 |
| 11/10/2018 6:08:56 PM | 48 @ | $17.82 |
| 11/10/2018 6:08:50 PM | 38 @ | $17.82 |
| 11/10/2018 4:04:14 AM | 3 @ | $17.80 |
| 11/9/2018 9:17:54 PM | 8 @ | $17.80 |
| 11/9/2018 8:51:33 PM | 5 @ | $17.80 |
| 11/9/2018 5:58:25 PM | 28 @ | $17.80 |
| 11/9/2018 5:58:18 PM | 56 @ | $17.80 |
| 11/9/2018 4:13:25 PM | 85 @ | $17.78 |
| 11/9/2018 4:27:34 AM | 83 @ | $17.22 |
| 11/8/2018 7:54:16 PM | 8 @ | $17.78 |
| 11/8/2018 7:52:55 PM | 7 @ | $17.78 |
| 11/8/2018 5:47:39 PM | 8 @ | $17.76 |
| 11/8/2018 1:28:30 PM | 54 @ | $17.76 |
| 11/8/2018 9:55:00 AM | 7 @ | $17.76 |
| 11/8/2018 5:57:57 AM | 25 @ | $17.76 |
| 11/8/2018 2:47:59 AM | 6 @ | $17.76 |
| 11/8/2018 2:47:51 AM | 100 @ | $17.74 |
| 11/8/2018 12:09:32 AM | 100 @ | $17.72 |
| 11/7/2018 9:32:02 PM | 100 @ | $17.70 |
| 11/7/2018 3:50:56 AM | 6 @ | $17.68 |
| 11/6/2018 11:31:26 PM | 1 @ | $17.68 |
| 11/6/2018 6:25:25 PM | 25 @ | $17.68 |
| 11/6/2018 6:23:48 PM | 50 @ | $17.68 |
| 11/6/2018 7:09:18 AM | 1 @ | $17.68 |
| 11/6/2018 5:35:29 AM | 2 @ | $17.68 |
| 11/6/2018 5:35:18 AM | 15 @ | $17.68 |
| 11/6/2018 4:53:54 AM | 50 @ | $17.66 |
| 11/6/2018 4:53:31 AM | 148 @ | $17.22 |
| 11/6/2018 4:53:17 AM | 1 @ | $17.23 |
| 11/6/2018 4:22:44 AM | 15 @ | $17.25 |
| 11/6/2018 3:16:15 AM | 18 @ | $17.66 |
| 11/6/2018 1:04:15 AM | 4 @ | $17.66 |
| 11/6/2018 1:04:03 AM | 28 @ | $17.66 |
| 11/5/2018 11:19:59 PM | 85 @ | $17.64 |
| 11/5/2018 11:19:48 PM | 15 @ | $17.64 |
| 11/5/2018 6:46:03 PM | 9 @ | $17.62 |
| 11/5/2018 6:45:54 PM | 91 @ | $17.62 |
| 11/5/2018 4:10:03 PM | 47 @ | $17.60 |
| 11/5/2018 1:22:36 PM | 19 @ | $17.60 |
| 11/5/2018 9:04:46 AM | 34 @ | $17.60 |
| 11/5/2018 5:05:13 AM | 35 @ | $17.58 |
| 11/5/2018 5:01:00 AM | 10 @ | $17.58 |
| 11/5/2018 4:57:50 AM | 5 @ | $17.58 |
| 11/5/2018 4:22:22 AM | 5 @ | $17.58 |
| 11/5/2018 3:27:11 AM | 13 @ | $17.58 |
| 11/4/2018 4:22:26 PM | 32 @ | $17.58 |
| 11/4/2018 2:35:31 PM | 98 @ | $17.56 |
| 11/4/2018 2:35:14 PM | 2 @ | $17.56 |
| 11/4/2018 1:48:43 PM | 90 @ | $17.54 |
| 11/4/2018 12:54:38 PM | 10 @ | $17.54 |
| 11/4/2018 12:54:16 PM | 100 @ | $17.52 |
| 11/4/2018 12:54:08 PM | 100 @ | $17.50 |
| 11/4/2018 2:22:39 AM | 16 @ | $17.48 |
| 11/4/2018 1:41:47 AM | 84 @ | $17.48 |
| 11/4/2018 12:32:07 AM | 93 @ | $17.46 |
| 11/4/2018 12:31:12 AM | 7 @ | $17.46 |
| 11/4/2018 12:26:54 AM | 44 @ | $17.44 |
| 11/3/2018 7:24:27 PM | 5 @ | $17.44 |
| 11/3/2018 7:24:19 PM | 51 @ | $17.44 |
| 11/3/2018 9:21:29 AM | 85 @ | $17.42 |
| 11/3/2018 9:21:23 AM | 14 @ | $17.42 |
| 11/3/2018 1:48:09 AM | 1 @ | $17.41 |
| 11/2/2018 8:55:47 PM | 114 @ | $17.22 |
| 11/2/2018 7:03:27 PM | 1 @ | $17.42 |
| 11/2/2018 7:02:25 PM | 100 @ | $17.40 |
| 11/2/2018 6:56:14 PM | 44 @ | $17.38 |
| 11/2/2018 4:17:34 PM | 5 @ | $17.38 |
| 11/2/2018 6:31:18 AM | 11 @ | $17.38 |
| 11/2/2018 6:31:18 AM | 55 @ | $17.22 |
| 11/2/2018 6:13:33 AM | 6 @ | $17.37 |
| 11/2/2018 3:34:47 AM | 2 @ | $17.38 |
| 11/1/2018 6:43:49 PM | 1 @ | $17.37 |
| 11/1/2018 7:34:39 AM | 30 @ | $17.38 |
| 10/31/2018 9:37:41 PM | 8 @ | $17.38 |
| 10/31/2018 4:24:01 AM | 47 @ | $17.36 |
| 10/29/2018 3:30:35 PM | 28 @ | $17.36 |
| 10/29/2018 3:30:27 PM | 25 @ | $17.36 |
| 10/29/2018 3:30:08 PM | 3 @ | $17.34 |
| 10/29/2018 3:23:30 PM | 97 @ | $17.34 |
| 10/29/2018 3:23:28 PM | 100 @ | $17.32 |
| 10/29/2018 2:00:54 PM | 34 @ | $17.30 |
| 10/29/2018 10:32:55 AM | 32 @ | $17.30 |
| 10/29/2018 5:43:42 AM | 4 @ | $17.30 |
| 10/29/2018 5:05:25 AM | 7 @ | $17.30 |
| 10/29/2018 5:05:07 AM | 23 @ | $17.30 |
| 10/29/2018 2:35:24 AM | 31 @ | $17.28 |
| 10/29/2018 12:09:30 AM | 42 @ | $17.28 |
| 10/28/2018 9:18:04 PM | 10 @ | $17.28 |
| 10/28/2018 4:08:23 PM | 7 @ | $17.28 |
| 10/28/2018 10:27:59 AM | 1 @ | $17.28 |
| 10/28/2018 7:34:36 AM | 3 @ | $17.28 |
| 10/28/2018 1:05:45 AM | 6 @ | $17.28 |
| 10/27/2018 5:17:35 PM | 40 @ | $17.26 |
| 10/27/2018 5:17:33 PM | 60 @ | $17.26 |
| 10/27/2018 6:52:05 AM | 28 @ | $17.24 |
| 10/27/2018 4:08:42 AM | 2 @ | $17.24 |
| 10/27/2018 4:07:31 AM | 10 @ | $17.24 |
| 10/27/2018 4:06:38 AM | 25 @ | $17.24 |
| 10/26/2018 7:33:07 PM | 15 @ | $17.24 |
| 10/26/2018 7:04:35 PM | 20 @ | $17.24 |
| 10/26/2018 3:05:10 PM | 100 @ | $17.22 |
| 10/26/2018 2:09:48 PM | 99 @ | $17.20 |
| 10/26/2018 12:11:07 PM | 1 @ | $17.20 |
| 10/26/2018 12:11:01 PM | 23 @ | $17.18 |
| 10/26/2018 6:07:20 AM | 1 @ | $17.10 |
| 10/26/2018 5:09:13 AM | 1 @ | $17.18 |
| 10/26/2018 3:21:21 AM | 1 @ | $17.18 |
| 10/26/2018 1:56:43 AM | 13 @ | $17.18 |
| 10/26/2018 1:48:12 AM | 4 @ | $17.18 |
| 10/26/2018 1:43:27 AM | 9 @ | $17.18 |
| 10/26/2018 1:42:43 AM | 2 @ | $17.18 |
| 10/26/2018 12:44:57 AM | 8 @ | $17.18 |
| 10/26/2018 12:00:54 AM | 15 @ | $17.18 |
| 10/25/2018 5:35:30 PM | 24 @ | $17.18 |
| 10/25/2018 5:35:16 PM | 13 @ | $17.96 |
| 10/25/2018 4:13:37 PM | 13 @ | $17.94 |
| 10/25/2018 4:02:14 PM | 2 @ | $17.94 |
| 10/25/2018 4:01:47 PM | 85 @ | $17.94 |
| 10/25/2018 2:38:01 PM | 100 @ | $17.92 |
| 10/25/2018 12:19:37 PM | 66 @ | $17.91 |
| 10/25/2018 12:19:37 PM | 25 @ | $17.32 |
| 10/25/2018 9:38:08 AM | 20 @ | $17.21 |
| 10/25/2018 8:20:29 AM | 65 @ | $17.16 |
| 10/25/2018 8:20:15 AM | 35 @ | $17.16 |
| 10/25/2018 8:13:21 AM | 68 @ | $17.14 |
| 10/25/2018 8:13:06 AM | 32 @ | $17.14 |
| 10/25/2018 8:13:06 AM | 49 @ | $17.12 |
| 10/25/2018 8:08:28 AM | 4 @ | $17.12 |
| 10/25/2018 7:56:38 AM | 103 @ | $17.12 |
| 10/25/2018 7:27:33 AM | 288 @ | $17.12 |
| 10/25/2018 7:24:36 AM | 10 @ | $17.12 |
| 10/25/2018 3:17:54 AM | 70 @ | $17.12 |
| 10/25/2018 3:17:42 AM | 10 @ | $17.12 |
| 10/25/2018 3:16:29 AM | 41 @ | $17.12 |
| 10/25/2018 3:16:21 AM | 100 @ | $17.10 |
| 10/25/2018 3:16:16 AM | 100 @ | $17.08 |
| 10/25/2018 3:16:09 AM | 100 @ | $17.06 |
| 10/25/2018 3:16:00 AM | 100 @ | $17.04 |
| 10/25/2018 3:15:43 AM | 100 @ | $17.02 |
| 10/25/2018 3:15:15 AM | 100 @ | $17.00 |
| 10/25/2018 3:10:12 AM | 1 @ | $16.99 |
| 10/24/2018 10:04:35 PM | 48 @ | $16.98 |
| 10/24/2018 6:52:59 PM | 27 @ | $16.98 |
| 10/24/2018 12:41:21 PM | 4 @ | $16.98 |
| 10/24/2018 12:54:48 AM | 12 @ | $16.98 |
| 10/24/2018 12:54:35 AM | 9 @ | $16.98 |
| 10/23/2018 10:15:23 PM | 9 @ | $16.96 |
| 10/23/2018 9:07:41 PM | 63 @ | $16.96 |
| 10/23/2018 9:05:58 PM | 2 @ | $16.96 |
| 10/23/2018 7:34:23 PM | 9 @ | $16.96 |
| 10/23/2018 7:32:15 PM | 5 @ | $16.96 |
| 10/23/2018 5:58:27 PM | 4 @ | $16.96 |
| 10/23/2018 4:58:02 PM | 40 @ | $16.00 |
| 10/23/2018 4:34:39 PM | 8 @ | $16.96 |
| 10/23/2018 4:09:27 PM | 94 @ | $16.94 |
| 10/23/2018 1:47:27 PM | 6 @ | $16.94 |
| 10/23/2018 12:11:24 PM | 61 @ | $16.92 |
| 10/23/2018 12:09:47 PM | 30 @ | $16.92 |
| 10/23/2018 10:54:32 AM | 2 @ | $16.92 |
| 10/23/2018 4:13:49 AM | 7 @ | $16.92 |
| 10/22/2018 11:30:52 PM | 62 @ | $16.90 |
| 10/22/2018 11:30:06 PM | 38 @ | $16.90 |
| 10/22/2018 11:30:00 PM | 100 @ | $16.88 |
| 10/22/2018 11:06:49 PM | 22 @ | $16.86 |
| 10/21/2018 2:01:56 AM | 40 @ | $16.86 |
| 10/20/2018 2:43:17 AM | 1 @ | $16.86 |
| 10/20/2018 2:26:46 AM | 4 @ | $16.86 |
| 10/20/2018 2:26:40 AM | 11 @ | $16.86 |
| 10/20/2018 2:14:44 AM | 3 @ | $16.85 |
| 10/20/2018 2:12:40 AM | 22 @ | $16.86 |
| 10/20/2018 2:12:20 AM | 27 @ | $16.85 |
| 10/20/2018 2:03:42 AM | 8 @ | $16.85 |
| 10/18/2018 4:31:06 PM | 2 @ | $16.85 |
| 10/18/2018 1:56:55 AM | 30 @ | $16.85 |
| 10/18/2018 12:48:25 AM | 22 @ | $16.85 |
| 10/18/2018 12:48:25 AM | 11 @ | $16.85 |
| 10/15/2018 8:17:51 PM | 24 @ | $16.85 |
| 10/15/2018 8:16:55 PM | 46 @ | $16.85 |
| 10/15/2018 8:16:46 PM | 12 @ | $16.83 |
| 10/15/2018 8:14:42 PM | 10 @ | $16.80 |
| 10/15/2018 3:41:12 PM | 4 @ | $16.79 |
| 10/13/2018 5:53:05 PM | 5 @ | $16.79 |
| 10/13/2018 5:53:05 PM | 25 @ | $15.25 |
| 10/13/2018 5:53:05 PM | 6 @ | $15.26 |
| 10/13/2018 2:04:17 PM | 7 @ | $15.26 |
| 10/13/2018 12:22:34 AM | 1 @ | $16.83 |
| 10/13/2018 12:22:21 AM | 1 @ | $15.21 |
| 10/13/2018 12:22:07 AM | 6 @ | $16.01 |
| 10/12/2018 10:22:21 PM | 3 @ | $16.02 |
| 10/12/2018 9:23:42 PM | 184 @ | $16.70 |
| 10/12/2018 9:23:09 PM | 14 @ | $16.70 |
| 10/12/2018 7:52:13 PM | 1 @ | $16.69 |
| 10/9/2018 10:04:27 AM | 52 @ | $16.50 |
| 10/9/2018 10:04:27 AM | 200 @ | $16.50 |
| 10/9/2018 10:04:27 AM | 9 @ | $16.49 |
| 10/8/2018 10:35:05 AM | 6 @ | $16.48 |
| 10/7/2018 8:09:26 PM | 1 @ | $16.69 |
| 10/6/2018 3:25:02 AM | 6 @ | $15.35 |
| 10/6/2018 3:24:57 AM | 3 @ | $15.34 |
| 10/6/2018 1:30:48 AM | 10 @ | $15.35 |
| 10/5/2018 6:01:08 PM | 30 @ | $16.85 |
| 10/5/2018 2:27:25 PM | 4 @ | $16.84 |
| 10/5/2018 10:26:14 AM | 96 @ | $16.84 |
| 10/5/2018 2:24:13 AM | 2 @ | $16.84 |
| 10/5/2018 2:23:57 AM | 55 @ | $16.82 |
| 10/4/2018 7:01:58 PM | 55 @ | $16.80 |
| 10/4/2018 1:27:24 AM | 2 @ | $16.84 |
| 10/4/2018 1:19:24 AM | 100 @ | $16.82 |
| 10/4/2018 12:59:40 AM | 100 @ | $16.80 |
| 10/4/2018 12:50:49 AM | 273 @ | $16.78 |
| 10/3/2018 11:49:19 PM | 27 @ | $16.78 |
| 10/3/2018 11:49:12 PM | 73 @ | $16.78 |
| 10/3/2018 3:07:28 AM | 14 @ | $16.76 |
| 10/3/2018 3:07:22 AM | 134 @ | $16.00 |
| 10/2/2018 6:50:04 PM | 100 @ | $15.90 |
| 10/2/2018 6:49:33 PM | 8 @ | $16.00 |
| 10/2/2018 5:11:19 PM | 2 @ | $15.99 |
| 10/2/2018 5:11:19 PM | 50 @ | $16.00 |
| 10/2/2018 5:11:19 PM | 6 @ | $16.00 |
| 10/2/2018 6:18:14 AM | 2 @ | $16.01 |
| 10/2/2018 3:15:07 AM | 5 @ | $16.76 |
| 10/2/2018 1:33:41 AM | 45 @ | $16.76 |
| 10/2/2018 1:32:55 AM | 36 @ | $16.76 |
| 10/2/2018 1:32:48 AM | 84 @ | $16.75 |
| 10/2/2018 1:11:59 AM | 19 @ | $16.74 |
| 10/1/2018 10:15:46 PM | 40 @ | $16.74 |
| 10/1/2018 9:55:38 PM | 4 @ | $16.00 |
| 10/1/2018 9:20:30 PM | 5 @ | $16.00 |
| 10/1/2018 9:01:31 PM | 5 @ | $16.00 |
| 10/1/2018 8:46:53 PM | 5 @ | $16.00 |
| 10/1/2018 7:56:09 PM | 12 @ | $16.74 |
| 10/1/2018 7:52:50 PM | 4 @ | $16.74 |
| 10/1/2018 5:47:29 PM | 56 @ | $16.01 |
| 10/1/2018 3:36:01 PM | 10 @ | $16.26 |
| 10/1/2018 1:33:22 PM | 1 @ | $16.75 |
| 10/1/2018 12:15:20 PM | 9 @ | $16.75 |
| 10/1/2018 5:59:36 AM | 1 @ | $16.75 |
| 10/1/2018 1:55:46 AM | 5 @ | $16.75 |
| 10/1/2018 1:55:38 AM | 100 @ | $16.74 |
| 10/1/2018 12:08:55 AM | 100 @ | $16.72 |
| 10/1/2018 12:07:42 AM | 100 @ | $16.70 |
| 10/1/2018 12:07:11 AM | 100 @ | $16.68 |
| 9/30/2018 11:46:58 PM | 40 @ | $16.66 |
| 9/30/2018 11:46:58 PM | 60 @ | $16.66 |
| 9/30/2018 11:46:57 PM | 100 @ | $16.65 |
| 9/30/2018 11:46:56 PM | 100 @ | $16.64 |
| 9/30/2018 4:55:23 PM | 40 @ | $16.62 |
| 9/30/2018 3:48:21 PM | 200 @ | $16.60 |
| 9/30/2018 7:24:38 AM | 10 @ | $16.62 |
| 9/30/2018 2:36:40 AM | 50 @ | $16.62 |
| 9/29/2018 5:36:41 PM | 100 @ | $16.60 |
| 9/29/2018 5:17:51 PM | 100 @ | $16.58 |
| 9/29/2018 5:17:51 PM | 100 @ | $16.56 |
| 9/29/2018 5:17:50 PM | 100 @ | $16.54 |
| 9/28/2018 11:50:54 PM | 100 @ | $16.52 |
| 9/28/2018 11:50:53 PM | 100 @ | $16.50 |
| 9/28/2018 11:50:51 PM | 100 @ | $16.48 |
| 9/28/2018 10:30:53 PM | 8 @ | $16.46 |
| 9/28/2018 10:29:21 PM | 2 @ | $16.46 |
| 9/28/2018 5:58:37 PM | 25 @ | $16.46 |
| 9/28/2018 5:57:22 PM | 100 @ | $16.25 |
| 9/28/2018 9:04:16 AM | 25 @ | $16.00 |
| 9/28/2018 5:21:24 AM | 75 @ | $16.00 |
| 9/27/2018 5:15:13 PM | 45 @ | $16.46 |
| 9/27/2018 5:15:13 PM | 10 @ | $16.36 |
| 9/27/2018 5:02:54 PM | 94 @ | $16.36 |
| 9/27/2018 5:02:43 PM | 35 @ | $16.36 |
| 9/27/2018 6:50:15 AM | 15 @ | $16.35 |
| 9/27/2018 6:47:47 AM | 52 @ | $16.36 |
| 9/27/2018 1:54:44 AM | 89 @ | $16.36 |
| 9/27/2018 1:54:44 AM | 37 @ | $16.25 |
| 9/27/2018 12:29:12 AM | 10 @ | $16.26 |
| 9/26/2018 10:13:37 PM | 20 @ | $16.46 |
| 9/26/2018 10:13:36 PM | 39 @ | $17.00 |
| 9/26/2018 10:13:36 PM | 100 @ | $16.99 |
| 9/26/2018 10:13:36 PM | 100 @ | $16.98 |
| 9/26/2018 7:28:04 PM | 61 @ | $16.96 |
| 9/26/2018 5:11:12 PM | 25 @ | $16.96 |
| 9/26/2018 5:11:12 PM | 14 @ | $16.96 |
| 9/26/2018 4:48:59 PM | 35 @ | $16.94 |
| 9/26/2018 4:48:53 PM | 65 @ | $16.94 |
| 9/26/2018 4:48:47 PM | 13 @ | $16.79 |
| 9/26/2018 4:48:40 PM | 20 @ | $16.65 |
| 9/26/2018 4:33:20 PM | 51 @ | $16.44 |
| 9/26/2018 9:36:40 AM | 36 @ | $16.44 |
| 9/26/2018 6:36:20 AM | 13 @ | $16.44 |
| 9/26/2018 5:34:48 AM | 65 @ | $16.42 |
| 9/26/2018 4:01:41 AM | 35 @ | $16.42 |
| 9/26/2018 4:00:51 AM | 13 @ | $16.25 |
| 9/26/2018 3:49:24 AM | 12 @ | $16.26 |
| 9/26/2018 3:48:27 AM | 22 @ | $16.26 |
| 9/26/2018 2:58:01 AM | 3 @ | $16.40 |
| 9/26/2018 2:58:00 AM | 100 @ | $16.40 |
| 9/26/2018 2:58:00 AM | 52 @ | $16.38 |
| 9/26/2018 1:57:42 AM | 12 @ | $16.36 |
| 9/26/2018 1:57:37 AM | 48 @ | $16.38 |
| 9/26/2018 1:57:24 AM | 100 @ | $16.36 |
| 9/26/2018 1:52:01 AM | 100 @ | $16.35 |
| 9/26/2018 1:38:09 AM | 100 @ | $16.34 |
| 9/26/2018 1:34:35 AM | 100 @ | $16.32 |
| 9/26/2018 1:34:29 AM | 100 @ | $16.30 |
| 9/26/2018 1:34:28 AM | 29 @ | $16.28 |
| 9/26/2018 1:23:44 AM | 100 @ | $16.28 |
| 9/26/2018 1:21:49 AM | 16 @ | $16.26 |
| 9/26/2018 1:21:20 AM | 50 @ | $16.26 |
| 9/26/2018 1:02:54 AM | 10 @ | $16.26 |
| 9/26/2018 1:02:43 AM | 14 @ | $16.26 |
| 9/25/2018 4:26:01 PM | 10 @ | $16.26 |
| 9/24/2018 6:00:05 PM | 5 @ | $16.25 |
| 9/24/2018 10:29:03 AM | 1 @ | $16.25 |
| 9/24/2018 10:12:04 AM | 20 @ | $16.25 |
| 9/24/2018 10:11:50 AM | 16 @ | $16.24 |
| 9/24/2018 5:48:43 AM | 10 @ | $16.24 |
| 9/24/2018 5:48:43 AM | 80 @ | $16.24 |
| 9/24/2018 12:33:07 AM | 76 @ | $16.23 |
| 9/24/2018 12:32:57 AM | 20 @ | $16.24 |
| 9/24/2018 12:32:51 AM | 1 @ | $16.23 |
| 9/24/2018 12:18:30 AM | 4 @ | $16.15 |
| 9/23/2018 2:31:04 PM | 20 @ | $16.15 |
| 9/23/2018 12:55:02 PM | 1 @ | $16.15 |
| 9/23/2018 8:05:54 AM | 25 @ | $16.15 |
| 9/22/2018 10:03:11 PM | 50 @ | $15.97 |
| 9/22/2018 9:43:14 AM | 94 @ | $15.96 |
| 9/22/2018 6:43:45 AM | 5 @ | $15.96 |
| 9/21/2018 7:58:42 PM | 4 @ | $14.81 |
| 9/21/2018 1:50:18 PM | 1 @ | $15.96 |
| 9/21/2018 4:11:15 AM | 19 @ | $15.50 |
| 9/21/2018 4:10:39 AM | 6 @ | $15.50 |
| 9/21/2018 4:10:39 AM | 80 @ | $15.50 |
| 9/20/2018 3:32:27 PM | 185 @ | $15.50 |
| 9/19/2018 9:03:30 PM | 15 @ | $15.50 |
| 9/19/2018 3:21:31 AM | 1 @ | $14.85 |
| 9/19/2018 3:16:17 AM | 14 @ | $15.00 |
| 9/19/2018 3:01:55 AM | 20 @ | $15.00 |
| 9/18/2018 11:49:23 PM | 4 @ | $15.00 |
| 9/18/2018 10:55:27 PM | 48 @ | $15.00 |
| 9/18/2018 9:30:50 PM | 40 @ | $15.00 |
| 9/18/2018 10:15:07 AM | 10 @ | $15.00 |
| 9/18/2018 2:40:07 AM | 5 @ | $15.00 |
| 9/17/2018 10:00:54 PM | 1 @ | $15.00 |
| 9/17/2018 6:34:44 PM | 1 @ | $15.00 |
| 9/17/2018 5:55:30 AM | 35 @ | $15.00 |
| 9/17/2018 4:58:03 AM | 3 @ | $15.00 |
| 9/17/2018 12:35:35 AM | 2 @ | $15.00 |
| 9/17/2018 12:21:46 AM | 17 @ | $15.00 |
| 9/16/2018 10:18:40 PM | 153 @ | $14.80 |
| 9/16/2018 7:02:12 AM | 25 @ | $14.80 |
| 9/16/2018 2:01:54 AM | 1 @ | $14.80 |
| 9/14/2018 7:56:29 PM | 15 @ | $14.80 |
| 9/14/2018 6:42:45 PM | 5 @ | $14.80 |
| 9/13/2018 3:01:39 PM | 1 @ | $14.80 |
| 9/12/2018 6:25:45 PM | 10 @ | $14.79 |
| 9/12/2018 6:23:37 PM | 7 @ | $14.79 |
| 9/12/2018 5:10:28 AM | 3 @ | $14.79 |
| 9/12/2018 3:14:11 AM | 10 @ | $14.79 |
| 9/12/2018 3:13:22 AM | 1 @ | $14.65 |
| 9/12/2018 3:13:22 AM | 4 @ | $14.65 |
| 9/12/2018 3:12:38 AM | 10 @ | $14.65 |
| 9/12/2018 3:03:09 AM | 24 @ | $14.60 |
| 9/12/2018 3:01:47 AM | 10 @ | $14.59 |
| 9/12/2018 3:01:47 AM | 10 @ | $14.58 |
| 9/12/2018 1:24:24 AM | 1 @ | $14.58 |
| 9/11/2018 5:14:12 PM | 7 @ | $14.58 |
| 9/8/2018 9:40:43 PM | 2 @ | $14.58 |
| 9/8/2018 6:46:04 AM | 1 @ | $14.60 |
| 9/7/2018 3:21:55 PM | 15 @ | $13.40 |
| 9/5/2018 3:33:33 PM | 8 @ | $14.40 |
| 9/5/2018 6:41:38 AM | 2 @ | $13.39 |
| 9/5/2018 6:41:19 AM | 138 @ | $12.25 |
| 9/5/2018 6:41:03 AM | 1 @ | $12.26 |
| 9/5/2018 6:40:49 AM | 58 @ | $13.45 |
| 9/5/2018 6:40:49 AM | 2 @ | $13.47 |
| 9/4/2018 9:01:03 PM | 28 @ | $13.47 |
| 9/4/2018 9:01:03 PM | 42 @ | $13.45 |
| 9/4/2018 9:01:02 PM | 7 @ | $13.55 |
| 9/1/2018 7:53:13 AM | 1 @ | $13.56 |
| 8/30/2018 8:15:23 PM | 3 @ | $14.70 |
| 8/30/2018 8:15:10 PM | 1 @ | $12.83 |
| 8/30/2018 8:14:54 PM | 30 @ | $13.10 |
| 8/30/2018 8:14:31 PM | 21 @ | $13.20 |
| 8/30/2018 8:14:15 PM | 40 @ | $13.22 |
| 8/30/2018 8:14:03 PM | 10 @ | $13.24 |
| 8/28/2018 1:58:37 PM | 10 @ | $13.25 |
| 8/28/2018 1:58:27 PM | 46 @ | $14.89 |
| 8/25/2018 4:10:15 PM | 4 @ | $14.88 |
| 8/25/2018 4:10:06 PM | 25 @ | $14.50 |
| 8/25/2018 3:11:41 PM | 11 @ | $14.39 |
| 8/25/2018 3:11:41 PM | 14 @ | $14.39 |
| 8/23/2018 7:36:53 PM | 36 @ | $14.39 |
| 8/23/2018 3:50:17 AM | 25 @ | $14.39 |
| 8/22/2018 7:30:23 PM | 25 @ | $14.29 |
| 8/22/2018 2:34:48 PM | 15 @ | $14.39 |
| 8/22/2018 2:33:45 PM | 5 @ | $14.39 |
| 8/22/2018 3:24:31 AM | 15 @ | $14.39 |
| 8/21/2018 1:18:52 AM | 50 @ | $14.39 |
| 8/21/2018 1:04:17 AM | 5 @ | $14.39 |
| 8/21/2018 1:03:51 AM | 110 @ | $14.39 |
| 8/21/2018 1:03:38 AM | 18 @ | $14.37 |
| 8/21/2018 1:03:38 AM | 10 @ | $14.35 |
| 8/21/2018 1:03:22 AM | 18 @ | $14.35 |
| 8/20/2018 12:27:50 PM | 10 @ | $14.33 |
| 8/20/2018 12:27:35 PM | 5 @ | $13.15 |
| 8/20/2018 12:27:35 PM | 4 @ | $13.24 |
| 8/18/2018 3:44:09 PM | 10 @ | $13.24 |
| 8/18/2018 10:45:57 AM | 7 @ | $14.37 |
| 8/17/2018 8:53:22 PM | 10 @ | $13.30 |
| 8/17/2018 8:43:50 PM | 78 @ | $14.00 |
| 8/17/2018 8:43:50 PM | 3 @ | $14.00 |
| 8/16/2018 7:31:48 AM | 4 @ | $14.05 |
| 8/14/2018 1:28:43 PM | 3 @ | $14.38 |
| 8/14/2018 1:28:43 PM | 10 @ | $14.25 |
| 8/10/2018 2:53:52 PM | 20 @ | $14.25 |
| 8/10/2018 2:53:35 PM | 25 @ | $13.25 |
| 8/10/2018 2:53:35 PM | 5 @ | $13.26 |
| 8/9/2018 5:13:14 AM | 10 @ | $13.26 |
| 8/9/2018 12:41:03 AM | 10 @ | $14.60 |
| 8/9/2018 12:40:36 AM | 16 @ | $14.29 |
| 8/9/2018 12:39:16 AM | 13 @ | $14.29 |
| 8/9/2018 12:38:26 AM | 3 @ | $14.00 |
| 8/9/2018 12:38:14 AM | 47 @ | $14.00 |
| 8/9/2018 12:37:09 AM | 14 @ | $13.99 |
| 8/9/2018 12:37:01 AM | 16 @ | $13.99 |
| 8/9/2018 12:36:54 AM | 25 @ | $13.95 |
| 8/9/2018 12:06:45 AM | 43 @ | $13.90 |
| 8/9/2018 12:06:37 AM | 7 @ | $13.90 |
| 8/9/2018 12:04:22 AM | 5 @ | $13.88 |
| 8/8/2018 8:26:25 PM | 1 @ | $13.80 |
| 8/8/2018 8:26:14 PM | 15 @ | $13.80 |
| 8/8/2018 1:46:14 AM | 3 @ | $13.79 |
| 8/7/2018 4:02:06 AM | 4 @ | $13.80 |
| 8/7/2018 4:02:06 AM | 4 @ | $13.74 |
| 8/7/2018 3:43:01 AM | 25 @ | $13.75 |
| 8/7/2018 3:40:02 AM | 5 @ | $13.80 |
| 8/7/2018 3:37:24 AM | 20 @ | $13.79 |
| 8/7/2018 3:32:18 AM | 25 @ | $13.75 |
| 8/7/2018 3:32:18 AM | 1 @ | $13.74 |
| 8/6/2018 4:39:46 PM | 5 @ | $13.74 |
| 8/5/2018 10:27:22 AM | 40 @ | $13.20 |
| 8/5/2018 10:27:21 AM | 5 @ | $13.21 |
| 8/3/2018 9:46:13 PM | 5 @ | $13.22 |
| 8/3/2018 9:45:32 PM | 30 @ | $13.30 |
| 8/3/2018 9:43:45 PM | 3 @ | $13.36 |
| 8/1/2018 5:38:21 PM | 9 @ | $13.40 |
| 8/1/2018 4:31:57 PM | 20 @ | $13.95 |
| 8/1/2018 4:31:30 PM | 25 @ | $13.95 |
| 7/31/2018 11:59:39 AM | 25 @ | $13.94 |
| 7/31/2018 11:59:39 AM | 50 @ | $13.85 |
| 7/31/2018 10:57:04 AM | 15 @ | $13.84 |
| 7/30/2018 5:08:53 PM | 5 @ | $13.84 |
| 7/30/2018 5:08:45 PM | 44 @ | $13.75 |
| 7/30/2018 5:08:34 PM | 22 @ | $13.74 |
| 7/30/2018 5:08:27 PM | 21 @ | $13.60 |
| 7/30/2018 5:08:17 PM | 19 @ | $13.59 |
| 7/30/2018 5:08:07 PM | 30 @ | $13.57 |
| 7/29/2018 8:22:09 PM | 7 @ | $13.50 |
| 7/29/2018 2:44:15 PM | 18 @ | $13.50 |
| 7/28/2018 3:23:42 AM | 14 @ | $13.49 |
| 7/27/2018 7:13:13 PM | 34 @ | $13.25 |
| 7/27/2018 7:13:00 PM | 2 @ | $13.59 |
| 7/24/2018 3:41:48 PM | 1 @ | $13.58 |
| 7/23/2018 4:20:35 PM | 15 @ | $13.60 |
| 7/23/2018 1:49:07 PM | 4 @ | $13.60 |
| 7/22/2018 6:44:15 PM | 10 @ | $13.60 |
| 7/22/2018 6:44:09 PM | 6 @ | $13.75 |
| 7/22/2018 6:44:00 PM | 22 @ | $13.74 |
| 7/22/2018 6:43:54 PM | 25 @ | $13.50 |
| 7/22/2018 6:43:48 PM | 18 @ | $13.49 |
| 7/20/2018 2:53:24 AM | 25 @ | $13.25 |
| 7/20/2018 2:53:11 AM | 5 @ | $12.00 |
| 7/19/2018 11:00:43 PM | 11 @ | $12.00 |
| 7/19/2018 11:00:31 PM | 25 @ | $13.85 |
| 7/19/2018 8:00:43 PM | 29 @ | $13.83 |
| 7/19/2018 8:00:35 PM | 6 @ | $13.83 |
| 7/19/2018 12:43:05 PM | 15 @ | $13.66 |
| 7/19/2018 12:42:49 PM | 10 @ | $13.65 |
| 7/19/2018 2:39:06 AM | 6 @ | $13.64 |
| 7/19/2018 12:11:37 AM | 19 @ | $13.64 |
| 7/18/2018 8:10:01 PM | 77 @ | $12.50 |
| 7/18/2018 8:09:36 PM | 6 @ | $12.00 |
| 7/18/2018 3:13:37 PM | 3 @ | $12.15 |
| 7/18/2018 3:13:22 PM | 5 @ | $12.50 |
| 7/18/2018 3:13:02 PM | 2 @ | $12.30 |
| 7/18/2018 2:40:09 PM | 24 @ | $12.30 |
| 7/18/2018 2:40:08 PM | 9 @ | $12.20 |
| 7/18/2018 1:58:39 PM | 292 @ | $12.20 |
| 7/18/2018 1:56:32 PM | 14 @ | $12.20 |
| 7/18/2018 1:52:34 PM | 24 @ | $12.20 |
| 7/18/2018 1:24:48 PM | 2 @ | $12.20 |
| 7/18/2018 12:33:38 PM | 22 @ | $12.20 |
| 7/18/2018 12:14:50 PM | 130 @ | $12.20 |
| 7/18/2018 12:14:35 PM | 20 @ | $12.20 |
| 7/18/2018 12:14:24 PM | 86 @ | $12.20 |
| 7/18/2018 11:26:59 AM | 177 @ | $12.00 |
| 7/18/2018 11:10:31 AM | 2 @ | $12.00 |
| 7/18/2018 11:02:56 AM | 36 @ | $12.00 |
| 7/18/2018 11:01:59 AM | 47 @ | $12.00 |
| 7/18/2018 10:48:57 AM | 37 @ | $12.00 |
| 7/18/2018 10:35:17 AM | 39 @ | $12.00 |
| 7/18/2018 2:51:18 AM | 3 @ | $12.00 |
| 7/17/2018 10:10:13 PM | 1 @ | $12.20 |
| 7/17/2018 9:30:21 PM | 10 @ | $12.20 |
| 7/15/2018 10:14:43 AM | 25 @ | $12.20 |
| 7/13/2018 6:00:29 AM | 10 @ | $12.20 |
| 7/12/2018 5:22:02 PM | 1 @ | $12.20 |
| 7/12/2018 5:20:07 PM | 14 @ | $12.20 |
| 7/12/2018 5:59:30 AM | 7 @ | $12.19 |
| 7/10/2018 6:25:35 PM | 2 @ | $12.19 |
| 7/7/2018 7:01:42 AM | 1 @ | $12.19 |
| 7/7/2018 7:01:32 AM | 41 @ | $12.20 |
| 7/5/2018 6:12:30 PM | 9 @ | $12.15 |
| 7/4/2018 2:03:06 PM | 1 @ | $12.15 |
| 7/4/2018 2:26:21 AM | 10 @ | $12.19 |
| 7/4/2018 2:26:21 AM | 10 @ | $11.10 |
| 7/2/2018 11:12:31 PM | 6 @ | $11.15 |
| 7/2/2018 11:12:09 PM | 1 @ | $12.20 |
| 7/2/2018 11:09:59 PM | 2 @ | $12.19 |
| 7/2/2018 2:13:17 PM | 4 @ | $12.19 |
| 7/2/2018 2:13:12 PM | 2 @ | $12.20 |
| 7/2/2018 2:13:06 PM | 11 @ | $12.19 |
| 7/2/2018 2:13:01 PM | 5 @ | $12.15 |
| 7/2/2018 2:13:01 PM | 1 @ | $12.14 |
| 7/1/2018 12:20:37 PM | 9 @ | $12.14 |
| 7/1/2018 12:20:36 PM | 9 @ | $10.70 |
| 7/1/2018 2:36:52 AM | 1 @ | $10.71 |
| 7/1/2018 2:36:47 AM | 7 @ | $12.00 |
| 7/1/2018 2:36:47 AM | 5 @ | $11.99 |
| 6/27/2018 8:36:48 PM | 10 @ | $11.99 |
| 6/27/2018 8:36:48 PM | 4 @ | $10.56 |
| 6/27/2018 8:36:30 PM | 20 @ | $10.56 |
| 6/27/2018 8:36:04 PM | 2 @ | $11.00 |
| 6/27/2018 8:36:04 PM | 5 @ | $11.11 |
| 6/27/2018 12:30:53 AM | 10 @ | $11.11 |
| 6/22/2018 2:18:15 AM | 3 @ | $12.15 |
| 6/21/2018 11:50:02 AM | 2 @ | $11.69 |
| 6/21/2018 11:49:46 AM | 50 @ | $10.00 |
| 6/21/2018 11:49:27 AM | 50 @ | $10.50 |
| 6/21/2018 11:40:36 AM | 10 @ | $10.52 |
| 6/21/2018 11:40:16 AM | 30 @ | $10.90 |
| 6/21/2018 11:39:56 AM | 1 @ | $10.92 |
| 6/21/2018 11:39:38 AM | 4 @ | $11.66 |
| 6/20/2018 2:46:18 PM | 2 @ | $11.67 |
| 6/20/2018 2:46:18 PM | 13 @ | $11.68 |
| 6/19/2018 11:54:05 PM | 2 @ | $11.69 |
| 6/19/2018 11:53:32 PM | 2 @ | $11.68 |
| 6/19/2018 10:51:25 PM | 1 @ | $11.69 |
| 6/18/2018 6:34:46 AM | 1 @ | $11.69 |
| 6/17/2018 10:55:59 PM | 2 @ | $12.19 |
| 6/15/2018 6:20:16 AM | 5 @ | $12.19 |
| 6/11/2018 7:10:57 PM | 3 @ | $12.20 |
| 6/11/2018 11:43:29 AM | 5 @ | $12.20 |
| 6/7/2018 1:59:57 PM | 1 @ | $12.20 |
| 6/7/2018 11:35:20 AM | 20 @ | $12.20 |
| 6/6/2018 10:27:18 PM | 16 @ | $12.20 |
| 6/4/2018 9:03:08 PM | 5 @ | $12.20 |
| 6/2/2018 7:43:39 PM | 4 @ | $12.20 |
| 6/2/2018 12:35:00 AM | 1 @ | $12.20 |
| 5/31/2018 1:30:00 AM | 50 @ | $12.20 |
| 5/31/2018 1:30:00 AM | 1 @ | $12.09 |
| 5/30/2018 11:38:42 PM | 8 @ | $12.09 |
| 5/30/2018 11:37:53 PM | 40 @ | $11.49 |
| 5/27/2018 5:32:33 PM | 23 @ | $11.49 |
| 5/27/2018 4:29:41 AM | 1 @ | $11.49 |
| 5/26/2018 2:21:47 PM | 4 @ | $11.20 |
| 5/26/2018 5:12:37 AM | 2 @ | $11.49 |
| 5/24/2018 3:00:35 AM | 1 @ | $11.49 |
| 5/23/2018 6:21:44 PM | 8 @ | $11.40 |
| 5/23/2018 6:20:54 PM | 8 @ | $11.40 |
| 5/22/2018 7:46:06 AM | 7 @ | $11.40 |
| 5/19/2018 12:00:51 PM | 49 @ | $11.39 |
| 5/19/2018 4:58:22 AM | 27 @ | $11.41 |
| 5/19/2018 4:32:23 AM | 77 @ | $11.35 |
| 5/18/2018 8:00:12 PM | 13 @ | $11.34 |
| 5/18/2018 4:02:15 AM | 10 @ | $11.34 |
| 5/18/2018 4:02:04 AM | 175 @ | $11.35 |
| 5/14/2018 3:07:22 AM | 10 @ | $11.34 |
| 5/13/2018 11:14:16 PM | 9 @ | $11.40 |
| 5/13/2018 11:14:06 PM | 13 @ | $10.61 |
| 5/13/2018 7:16:37 PM | 7 @ | $10.65 |
| 5/13/2018 7:15:02 PM | 7 @ | $10.65 |
| 5/13/2018 2:53:29 AM | 4 @ | $10.65 |
| 5/13/2018 2:53:29 AM | 19 @ | $11.40 |
| 5/12/2018 2:02:24 PM | 134 @ | $11.40 |
| 5/12/2018 2:02:23 PM | 2 @ | $11.06 |
| 5/12/2018 4:54:00 AM | 4 @ | $11.10 |
| 5/11/2018 2:49:00 PM | 1 @ | $11.10 |
| 5/10/2018 8:02:00 PM | 15 @ | $11.43 |
| 5/10/2018 8:01:50 PM | 48 @ | $11.44 |
| 5/10/2018 4:51:54 PM | 2 @ | $11.43 |
| 5/10/2018 4:51:54 PM | 27 @ | $10.55 |
| 5/10/2018 4:51:54 PM | 25 @ | $10.56 |
| 5/10/2018 4:50:45 PM | 52 @ | $10.57 |
| 5/9/2018 5:24:07 PM | 24 @ | $10.75 |
| 5/9/2018 3:00:50 PM | 1 @ | $10.52 |
| 5/9/2018 12:42:32 AM | 1 @ | $11.48 |
| 5/9/2018 12:42:32 AM | 20 @ | $10.70 |
| 5/8/2018 7:04:37 PM | 1 @ | $10.72 |
| 5/8/2018 2:20:00 AM | 3 @ | $11.49 |
| 5/8/2018 2:20:00 AM | 3 @ | $10.71 |
| 5/8/2018 2:20:00 AM | 1 @ | $10.72 |
| 5/8/2018 2:19:33 AM | 1 @ | $11.59 |
| 5/8/2018 2:17:50 AM | 3 @ | $10.72 |
| 5/8/2018 1:17:10 AM | 1 @ | $11.65 |
| 5/7/2018 2:35:02 AM | 3 @ | $12.10 |
| 5/6/2018 8:53:12 PM | 4 @ | $12.19 |
| 5/6/2018 4:08:59 AM | 1 @ | $11.70 |
| 5/6/2018 12:55:19 AM | 40 @ | $10.70 |
| 5/5/2018 5:26:28 PM | 1 @ | $11.71 |
| 5/5/2018 4:20:58 PM | 10 @ | $12.23 |
| 5/4/2018 9:23:09 PM | 1 @ | $11.93 |
| 5/4/2018 9:21:11 PM | 2 @ | $12.25 |
| 5/4/2018 2:29:45 PM | 10 @ | $12.25 |
| 5/4/2018 3:07:16 AM | 3 @ | $12.25 |
| 5/4/2018 3:07:16 AM | 49 @ | $12.00 |
| 5/4/2018 3:04:42 AM | 1 @ | $12.02 |
| 5/4/2018 3:04:42 AM | 10 @ | $12.30 |
| 5/4/2018 12:24:37 AM | 25 @ | $12.35 |
| 5/4/2018 12:24:37 AM | 20 @ | $12.30 |
| 5/2/2018 12:34:55 AM | 30 @ | $12.55 |
| 5/1/2018 9:50:13 PM | 30 @ | $12.28 |
| 5/1/2018 6:58:15 PM | 10 @ | $13.44 |
| 5/1/2018 6:58:15 PM | 39 @ | $12.27 |
| 5/1/2018 6:58:15 PM | 8 @ | $12.28 |
| 5/1/2018 6:58:15 PM | 1 @ | $12.53 |
| 5/1/2018 8:12:56 AM | 2 @ | $12.53 |
| 5/1/2018 6:21:43 AM | 20 @ | $13.45 |
| 5/1/2018 5:41:44 AM | 2 @ | $13.45 |
| 5/1/2018 5:41:44 AM | 20 @ | $12.27 |
| 5/1/2018 5:41:43 AM | 100 @ | $12.28 |
| 5/1/2018 2:23:02 AM | 10 @ | $12.29 |
| 4/30/2018 6:06:24 PM | 2 @ | $13.45 |
| 4/30/2018 10:55:41 AM | 6 @ | $13.45 |
| 4/29/2018 11:56:57 PM | 1 @ | $13.45 |
| 4/29/2018 8:01:04 PM | 15 @ | $13.45 |
| 4/29/2018 5:35:46 PM | 88 @ | $13.00 |
| 4/29/2018 5:35:38 PM | 12 @ | $13.00 |
| 4/29/2018 5:35:33 PM | 7 @ | $12.99 |
| 4/29/2018 5:01:48 PM | 16 @ | $12.98 |
| 4/29/2018 5:01:48 PM | 1 @ | $12.98 |
| 4/28/2018 6:28:03 PM | 1 @ | $12.97 |
| 4/28/2018 5:37:18 AM | 2 @ | $12.97 |
| 4/28/2018 12:43:48 AM | 1 @ | $12.97 |
| 4/27/2018 2:08:05 AM | 1 @ | $12.97 |
| 4/26/2018 10:47:27 PM | 6 @ | $12.98 |
| 4/26/2018 8:00:21 AM | 3 @ | $12.99 |
| 4/26/2018 8:00:20 AM | 1 @ | $12.03 |
| 4/26/2018 8:00:20 AM | 25 @ | $12.04 |
| 4/26/2018 8:00:20 AM | 32 @ | $12.50 |
| 4/26/2018 8:00:20 AM | 14 @ | $12.51 |
| 4/25/2018 7:55:03 PM | 2 @ | $12.62 |
| 4/25/2018 7:55:03 PM | 2 @ | $13.45 |
| 4/25/2018 12:16:50 PM | 3 @ | $13.45 |
| 4/25/2018 5:00:30 AM | 1 @ | $13.45 |
| 4/25/2018 5:00:13 AM | 1 @ | $12.50 |
| 4/25/2018 4:59:41 AM | 5 @ | $12.51 |
| 4/25/2018 1:14:27 AM | 1 @ | $12.57 |
| 4/24/2018 7:01:06 AM | 33 @ | $13.45 |
| 4/23/2018 9:18:40 PM | 3 @ | $13.47 |
| 4/22/2018 1:02:55 PM | 1 @ | $13.47 |
| 4/22/2018 1:01:49 PM | 4 @ | $13.50 |
| 4/21/2018 8:37:40 PM | 20 @ | $13.50 |
| 4/21/2018 3:30:59 PM | 1 @ | $13.50 |
| 4/21/2018 3:30:58 PM | 1 @ | $13.00 |
| 4/20/2018 9:35:21 AM | 2 @ | $13.00 |
| 4/20/2018 4:18:29 AM | 10 @ | $13.00 |
| 4/20/2018 4:18:29 AM | 25 @ | $13.00 |
| 4/20/2018 4:18:29 AM | 3 @ | $13.02 |
| 4/20/2018 4:18:29 AM | 20 @ | $13.02 |
| 4/20/2018 3:00:23 AM | 2 @ | $13.03 |
| 4/19/2018 7:10:59 PM | 2 @ | $13.98 |
| 4/19/2018 4:48:10 AM | 5 @ | $13.10 |
| 4/19/2018 4:47:45 AM | 20 @ | $13.01 |
| 4/19/2018 2:21:08 AM | 3 @ | $13.02 |
| 4/19/2018 1:06:57 AM | 20 @ | $13.15 |
| 4/19/2018 1:06:44 AM | 15 @ | $13.30 |
| 4/19/2018 1:06:33 AM | 15 @ | $13.31 |
| 4/19/2018 12:45:28 AM | 2 @ | $13.32 |
| 4/18/2018 10:39:06 PM | 1 @ | $13.99 |
| 4/18/2018 2:30:11 AM | 2 @ | $13.99 |
| 4/18/2018 2:27:01 AM | 4 @ | $14.00 |
| 4/17/2018 4:41:30 PM | 1 @ | $14.00 |
| 4/17/2018 4:41:30 PM | 20 @ | $13.50 |
| 4/17/2018 4:41:29 PM | 3 @ | $13.51 |
| 4/17/2018 3:55:42 AM | 9 @ | $13.51 |
| 4/16/2018 5:42:53 PM | 1 @ | $14.13 |
| 4/16/2018 1:35:16 PM | 2 @ | $14.84 |
| 4/15/2018 1:14:00 AM | 5 @ | $14.84 |
| 4/14/2018 8:20:48 PM | 3 @ | $14.86 |
| 4/14/2018 8:20:36 PM | 3 @ | $14.86 |
| 4/14/2018 6:12:44 PM | 1 @ | $14.86 |
| 4/14/2018 6:12:25 PM | 40 @ | $14.88 |
| 4/14/2018 4:30:12 PM | 1 @ | $14.87 |
| 4/14/2018 3:50:03 PM | 11 @ | $14.87 |
| 4/14/2018 3:44:09 AM | 1 @ | $14.87 |
| 4/14/2018 3:44:08 AM | 3 @ | $14.09 |
| 4/11/2018 8:04:13 PM | 4 @ | $14.09 |
| 4/11/2018 6:58:50 PM | 1 @ | $14.91 |
| 4/10/2018 2:30:11 AM | 2 @ | $14.92 |
| 4/10/2018 2:29:58 AM | 39 @ | $14.96 |
| 4/10/2018 2:29:47 AM | 10 @ | $14.95 |
| 4/10/2018 1:17:36 AM | 1 @ | $14.94 |
| 4/9/2018 6:36:05 PM | 1 @ | $14.93 |
| 4/9/2018 6:36:05 PM | 1 @ | $13.34 |
| 4/9/2018 6:36:05 PM | 1 @ | $13.35 |
| 4/9/2018 11:08:01 AM | 10 @ | $13.35 |
| 4/9/2018 3:01:43 AM | 16 @ | $14.79 |
| 4/8/2018 2:55:30 PM | 4 @ | $14.79 |
| 4/8/2018 2:55:18 PM | 6 @ | $14.96 |
| 4/8/2018 5:43:17 AM | 3 @ | $14.95 |
| 4/8/2018 5:43:03 AM | 1 @ | $14.25 |
| 4/8/2018 5:43:03 AM | 14 @ | $14.25 |
| 4/8/2018 1:31:55 AM | 1 @ | $14.50 |
| 4/8/2018 1:31:55 AM | 1 @ | $14.50 |
| 4/7/2018 1:30:46 PM | 10 @ | $14.50 |
| 4/7/2018 1:30:32 PM | 3 @ | $14.00 |
| 4/7/2018 5:03:23 AM | 1 @ | $14.01 |
| 4/7/2018 5:03:02 AM | 45 @ | $14.90 |
| 4/7/2018 4:06:00 AM | 2 @ | $14.89 |
| 4/6/2018 5:36:20 PM | 2 @ | $14.89 |
| 4/6/2018 1:22:55 PM | 7 @ | $14.98 |
| 4/6/2018 3:24:03 AM | 1 @ | $14.98 |
| 4/5/2018 10:42:06 AM | 1 @ | $14.99 |
| 4/5/2018 10:42:06 AM | 100 @ | $15.00 |
| 4/4/2018 9:04:14 PM | 5 @ | $14.97 |
| 4/4/2018 10:36:50 AM | 5 @ | $13.11 |
| 4/4/2018 10:36:49 AM | 92 @ | $13.75 |
| 4/4/2018 10:36:49 AM | 1 @ | $13.77 |
| 4/4/2018 5:38:23 AM | 5 @ | $14.20 |
| 4/4/2018 3:10:01 AM | 1 @ | $14.99 |
| 4/3/2018 11:33:23 AM | 1 @ | $14.45 |
| 4/3/2018 11:30:46 AM | 1 @ | $14.46 |
| 4/3/2018 11:30:36 AM | 1 @ | $14.47 |
| 4/3/2018 12:11:18 AM | 1 @ | $14.47 |
| 4/3/2018 12:11:07 AM | 3 @ | $14.47 |
| 4/2/2018 4:29:52 PM | 34 @ | $14.50 |
| 4/2/2018 12:51:26 PM | 6 @ | $14.50 |
| 4/2/2018 6:35:47 AM | 4 @ | $15.35 |
| 4/2/2018 5:26:40 AM | 5 @ | $15.35 |
| 4/2/2018 1:54:34 AM | 13 @ | $15.30 |
| 4/2/2018 1:26:24 AM | 1 @ | $15.30 |
| 4/2/2018 1:26:11 AM | 1 @ | $14.45 |
| 4/1/2018 11:20:06 PM | 1 @ | $14.47 |
| 4/1/2018 1:33:36 PM | 19 @ | $15.29 |
| 3/31/2018 11:57:33 PM | 20 @ | $14.50 |
| 3/31/2018 12:58:39 PM | 1 @ | $15.34 |
| 3/31/2018 12:44:43 PM | 10 @ | $13.85 |
| 3/31/2018 10:23:28 AM | 15 @ | $13.86 |
| 3/31/2018 8:24:10 AM | 1 @ | $15.40 |
| 3/31/2018 8:23:52 AM | 48 @ | $15.25 |
| 3/31/2018 5:42:47 AM | 10 @ | $15.24 |
| 3/31/2018 5:42:46 AM | 11 @ | $14.01 |
| 3/31/2018 5:42:46 AM | 10 @ | $14.02 |
| 3/31/2018 4:31:40 AM | 10 @ | $14.03 |
| 3/30/2018 9:55:25 AM | 40 @ | $15.25 |
| 3/30/2018 4:09:15 AM | 3 @ | $15.40 |
| 3/30/2018 4:08:44 AM | 20 @ | $15.03 |
| 3/30/2018 4:08:19 AM | 25 @ | $15.10 |
| 3/29/2018 8:05:23 PM | 5 @ | $15.11 |
| 3/29/2018 7:25:41 PM | 2 @ | $15.19 |
| 3/29/2018 7:25:03 PM | 38 @ | $15.26 |
| 3/29/2018 7:22:55 PM | 12 @ | $15.26 |
| 3/29/2018 6:30:12 PM | 41 @ | $15.26 |
| 3/29/2018 5:52:30 PM | 4 @ | $15.26 |
| 3/29/2018 3:43:56 AM | 5 @ | $15.26 |
| 3/28/2018 5:22:41 PM | 2 @ | $15.75 |
| 3/28/2018 6:09:19 AM | 39 @ | $15.99 |
| 3/28/2018 2:30:29 AM | 12 @ | $16.00 |
| 3/28/2018 1:53:06 AM | 8 @ | $13.75 |
| 3/28/2018 12:21:09 AM | 25 @ | $15.00 |
| 3/27/2018 6:13:08 PM | 40 @ | $15.30 |
| 3/27/2018 6:13:08 PM | 2 @ | $15.73 |
| 3/27/2018 1:22:00 AM | 15 @ | $15.81 |
| 3/26/2018 1:48:09 AM | 1 @ | $16.12 |
| 3/26/2018 1:48:01 AM | 4 @ | $16.24 |
| 3/25/2018 5:34:58 PM | 2 @ | $16.23 |
| 3/25/2018 5:34:27 PM | 70 @ | $16.24 |
| 3/25/2018 5:24:42 PM | 64 @ | $16.22 |
| 3/25/2018 3:46:17 PM | 36 @ | $16.22 |
| 3/25/2018 11:31:03 AM | 2 @ | $15.48 |
| 3/25/2018 11:30:49 AM | 50 @ | $15.55 |
| 3/24/2018 9:19:42 PM | 1 @ | $15.99 |
| 3/24/2018 8:46:17 PM | 5 @ | $16.20 |
| 3/24/2018 3:56:11 PM | 14 @ | $16.20 |
| 3/24/2018 3:26:56 PM | 100 @ | $16.00 |
| 3/24/2018 12:25:45 PM | 5 @ | $16.20 |
| 3/24/2018 12:25:17 PM | 76 @ | $16.20 |
| 3/24/2018 12:25:10 PM | 25 @ | $16.19 |
| 3/24/2018 12:25:01 PM | 15 @ | $16.18 |
| 3/24/2018 12:24:53 PM | 15 @ | $16.15 |
| 3/24/2018 12:24:39 PM | 20 @ | $16.14 |
| 3/24/2018 11:56:26 AM | 49 @ | $16.10 |
| 3/23/2018 7:57:55 PM | 1 @ | $16.10 |
| 3/23/2018 1:44:37 PM | 14 @ | $16.15 |
| 3/23/2018 12:18:59 AM | 9 @ | $16.15 |
| 3/22/2018 2:31:47 AM | 3 @ | $16.14 |
| 3/22/2018 2:06:33 AM | 2 @ | $16.15 |
| 3/22/2018 2:06:01 AM | 6 @ | $15.48 |
| 3/22/2018 2:05:24 AM | 2 @ | $15.54 |
| 3/22/2018 2:03:46 AM | 13 @ | $15.55 |
| 3/22/2018 1:16:30 AM | 3 @ | $15.56 |
| 3/22/2018 1:16:30 AM | 1 @ | $16.00 |
| 3/22/2018 1:13:54 AM | 24 @ | $16.00 |
| 3/21/2018 8:00:09 PM | 10 @ | $16.18 |
| 3/21/2018 3:12:12 PM | 20 @ | $16.18 |
| 3/21/2018 1:08:11 PM | 4 @ | $16.18 |
| 3/21/2018 12:21:49 PM | 10 @ | $16.18 |
| 3/21/2018 10:04:39 AM | 5 @ | $16.18 |
| 3/21/2018 9:52:29 AM | 1 @ | $16.18 |
| 3/21/2018 5:18:52 AM | 1 @ | $16.18 |
| 3/21/2018 5:18:20 AM | 34 @ | $16.18 |
| 3/21/2018 5:13:13 AM | 32 @ | $16.16 |
| 3/21/2018 5:12:52 AM | 68 @ | $16.16 |
| 3/21/2018 5:10:07 AM | 10 @ | $16.15 |
| 3/21/2018 5:09:47 AM | 100 @ | $16.14 |
| 3/21/2018 5:09:34 AM | 100 @ | $16.12 |
| 3/21/2018 4:57:43 AM | 13 @ | $16.10 |
| 3/21/2018 3:04:39 AM | 19 @ | $16.10 |
| 3/21/2018 2:43:11 AM | 10 @ | $16.10 |
| 3/21/2018 2:42:38 AM | 17 @ | $16.10 |
| 3/21/2018 1:03:55 AM | 10 @ | $16.08 |
| 3/20/2018 4:54:15 PM | 5 @ | $16.08 |
| 3/19/2018 5:27:57 PM | 1 @ | $16.10 |
| 3/19/2018 5:27:15 PM | 9 @ | $16.10 |
| 3/19/2018 4:03:43 PM | 1 @ | $16.10 |
| 3/19/2018 3:42:00 PM | 29 @ | $16.10 |
| 3/19/2018 3:03:15 PM | 1 @ | $16.10 |
| 3/19/2018 10:54:17 AM | 19 @ | $16.08 |
| 3/19/2018 3:51:12 AM | 9 @ | $16.08 |
| 3/19/2018 3:27:07 AM | 1 @ | $16.08 |
| 3/19/2018 3:26:39 AM | 71 @ | $16.08 |
| 3/19/2018 3:26:04 AM | 100 @ | $16.06 |
| 3/19/2018 3:25:42 AM | 59 @ | $16.04 |
| 3/19/2018 3:25:30 AM | 1 @ | $16.03 |
| 3/19/2018 1:50:54 AM | 3 @ | $16.02 |
| 3/18/2018 10:18:23 PM | 1 @ | $16.03 |
| 3/18/2018 10:12:54 PM | 1 @ | $16.04 |
| 3/18/2018 10:12:01 PM | 3 @ | $15.42 |
| 3/18/2018 10:12:01 PM | 2 @ | $15.43 |
| 3/18/2018 5:50:52 PM | 15 @ | $15.43 |
| 3/18/2018 4:14:07 PM | 15 @ | $16.04 |
| 3/18/2018 3:39:29 PM | 10 @ | $16.04 |
| 3/18/2018 3:22:11 PM | 2 @ | $16.04 |
| 3/18/2018 3:14:39 PM | 2 @ | $16.04 |
| 3/18/2018 12:29:19 PM | 3 @ | $16.04 |
| 3/18/2018 12:28:59 PM | 8 @ | $16.04 |
| 3/18/2018 10:17:00 AM | 30 @ | $16.02 |
| 3/18/2018 3:45:00 AM | 1 @ | $16.02 |
| 3/18/2018 2:20:53 AM | 1 @ | $16.02 |
| 3/18/2018 2:04:24 AM | 5 @ | $16.02 |
| 3/17/2018 7:59:39 PM | 32 @ | $16.02 |
| 3/17/2018 6:47:39 PM | 11 @ | $16.02 |
| 3/17/2018 5:00:38 PM | 2 @ | $16.02 |
| 3/17/2018 1:41:08 PM | 6 @ | $16.02 |
| 3/17/2018 12:21:17 PM | 1 @ | $16.02 |
| 3/17/2018 12:21:05 PM | 100 @ | $15.50 |
| 3/17/2018 12:00:24 PM | 10 @ | $15.51 |
| 3/17/2018 8:01:19 AM | 10 @ | $16.02 |
| 3/17/2018 7:56:17 AM | 1 @ | $16.02 |
| 3/17/2018 5:23:54 AM | 85 @ | $16.00 |
| 3/17/2018 5:23:54 AM | 15 @ | $16.00 |
| 3/17/2018 5:11:21 AM | 9 @ | $16.00 |
| 3/17/2018 2:16:52 AM | 11 @ | $16.00 |
| 3/17/2018 1:13:47 AM | 5 @ | $16.00 |
| 3/17/2018 1:13:27 AM | 120 @ | $16.00 |
| 3/17/2018 1:13:27 AM | 2 @ | $15.99 |
| 3/16/2018 10:23:36 PM | 34 @ | $15.99 |
| 3/16/2018 10:01:17 PM | 1 @ | $15.99 |
| 3/16/2018 7:59:28 PM | 39 @ | $15.99 |
| 3/16/2018 6:19:32 PM | 1 @ | $15.99 |
| 3/16/2018 5:58:14 PM | 5 @ | $15.99 |
| 3/16/2018 12:41:10 PM | 5 @ | $15.99 |
| 3/16/2018 10:16:46 AM | 5 @ | $16.00 |
| 3/16/2018 6:50:24 AM | 1 @ | $15.99 |
| 3/16/2018 6:50:09 AM | 50 @ | $15.00 |
| 3/16/2018 6:49:52 AM | 43 @ | $15.23 |
| 3/16/2018 6:49:52 AM | 2 @ | $15.25 |
| 3/16/2018 6:49:32 AM | 3 @ | $15.25 |
| 3/16/2018 4:55:28 AM | 3 @ | $15.50 |
| 3/16/2018 4:50:52 AM | 1 @ | $15.99 |
| 3/16/2018 4:03:29 AM | 93 @ | $15.75 |
| 3/16/2018 2:29:21 AM | 1 @ | $15.75 |
| 3/16/2018 2:00:37 AM | 6 @ | $15.75 |
| 3/16/2018 1:22:34 AM | 7 @ | $15.25 |
| 3/16/2018 12:09:15 AM | 18 @ | $15.98 |
| 3/15/2018 3:25:52 PM | 6 @ | $15.98 |
| 3/15/2018 3:25:52 PM | 10 @ | $15.98 |
| 3/15/2018 1:39:02 PM | 4 @ | $15.98 |
| 3/15/2018 10:39:24 AM | 31 @ | $15.98 |
| 3/15/2018 6:26:52 AM | 5 @ | $15.98 |
| 3/15/2018 4:03:02 AM | 1 @ | $15.98 |
| 3/15/2018 3:37:01 AM | 3 @ | $15.30 |
| 3/14/2018 10:57:58 PM | 50 @ | $15.45 |
| 3/14/2018 9:52:28 PM | 2 @ | $15.98 |
| 3/14/2018 7:21:23 PM | 12 @ | $15.98 |
| 3/14/2018 7:21:21 PM | 31 @ | $15.98 |
| 3/14/2018 7:18:23 PM | 9 @ | $15.98 |
| 3/14/2018 3:38:48 PM | 2 @ | $15.97 |
| 3/14/2018 3:21:04 PM | 10 @ | $15.98 |
| 3/14/2018 2:41:41 PM | 60 @ | $15.98 |
| 3/14/2018 2:38:09 PM | 6 @ | $15.98 |
| 3/14/2018 2:02:20 PM | 15 @ | $15.98 |
| 3/14/2018 2:02:20 PM | 29 @ | $15.96 |
| 3/14/2018 1:32:23 PM | 1 @ | $15.90 |
| 3/14/2018 1:32:03 PM | 49 @ | $15.90 |
| 3/14/2018 1:31:48 PM | 100 @ | $15.89 |
| 3/14/2018 12:14:17 PM | 50 @ | $15.88 |
| 3/14/2018 12:13:38 PM | 50 @ | $15.88 |
| 3/14/2018 11:26:10 AM | 6 @ | $15.87 |
| 3/14/2018 7:48:31 AM | 6 @ | $15.87 |
| 3/14/2018 3:02:27 AM | 2 @ | $15.87 |
| 3/14/2018 3:00:19 AM | 4 @ | $15.87 |
| 3/14/2018 2:22:56 AM | 13 @ | $15.87 |
| 3/14/2018 2:14:45 AM | 1 @ | $15.87 |
| 3/13/2018 10:39:32 PM | 1 @ | $15.22 |
| 3/13/2018 4:52:21 PM | 1 @ | $15.87 |
| 3/13/2018 2:51:28 PM | 22 @ | $15.87 |
| 3/13/2018 2:36:10 PM | 10 @ | $15.86 |
| 3/13/2018 9:22:53 AM | 2 @ | $15.86 |
| 3/13/2018 8:27:46 AM | 10 @ | $15.86 |
| 3/13/2018 4:44:45 AM | 10 @ | $15.86 |
| 3/13/2018 3:54:57 AM | 23 @ | $15.86 |
| 3/13/2018 3:16:21 AM | 2 @ | $15.87 |
| 3/13/2018 2:54:59 AM | 4 @ | $15.87 |
| 3/13/2018 2:48:59 AM | 2 @ | $15.87 |
| 3/12/2018 11:43:21 PM | 2 @ | $15.87 |
| 3/12/2018 11:43:21 PM | 5 @ | $15.19 |
| 3/12/2018 11:43:20 PM | 20 @ | $15.22 |
| 3/12/2018 11:43:20 PM | 15 @ | $15.23 |
| 3/12/2018 2:52:37 PM | 2 @ | $15.24 |
| 3/12/2018 2:46:45 PM | 7 @ | $15.95 |
| 3/12/2018 4:43:12 AM | 3 @ | $15.95 |
| 3/12/2018 3:57:26 AM | 3 @ | $15.95 |
| 3/12/2018 3:25:24 AM | 2 @ | $15.95 |
| 3/12/2018 1:01:07 AM | 20 @ | $15.95 |
| 3/12/2018 1:00:38 AM | 5 @ | $15.50 |
| 3/11/2018 11:04:27 PM | 1 @ | $15.51 |
| 3/11/2018 11:00:49 PM | 2 @ | $15.95 |
| 3/11/2018 11:00:49 PM | 62 @ | $15.96 |
| 3/11/2018 11:00:49 PM | 27 @ | $15.96 |
| 3/11/2018 9:21:42 PM | 11 @ | $15.95 |
| 3/11/2018 8:42:36 PM | 15 @ | $15.96 |
| 3/11/2018 7:17:04 PM | 3 @ | $15.96 |
| 3/11/2018 5:51:10 PM | 1 @ | $15.96 |
| 3/11/2018 5:45:08 PM | 1 @ | $15.96 |
| 3/11/2018 5:30:54 PM | 5 @ | $15.96 |
| 3/11/2018 5:25:08 PM | 12 @ | $15.96 |
| 3/11/2018 5:12:37 PM | 5 @ | $15.96 |
| 3/11/2018 5:06:37 PM | 16 @ | $15.96 |
| 3/11/2018 4:31:22 PM | 5 @ | $15.96 |
| 3/11/2018 12:50:26 PM | 10 @ | $15.96 |
| 3/11/2018 8:24:22 AM | 100 @ | $15.95 |
| 3/11/2018 2:39:41 AM | 4 @ | $15.94 |
| 3/11/2018 1:59:41 AM | 5 @ | $15.94 |
| 3/10/2018 10:04:37 PM | 35 @ | $15.94 |
| 3/10/2018 7:11:02 PM | 5 @ | $15.94 |
| 3/10/2018 7:00:34 PM | 1 @ | $15.94 |
| 3/10/2018 6:24:46 PM | 1 @ | $15.80 |
| 3/10/2018 6:11:36 PM | 5 @ | $15.96 |
| 3/10/2018 6:11:35 PM | 4 @ | $15.96 |
| 3/10/2018 5:59:54 PM | 11 @ | $15.94 |
| 3/10/2018 5:58:03 PM | 2 @ | $15.94 |
| 3/10/2018 12:24:52 PM | 3 @ | $15.93 |
| 3/10/2018 10:38:53 AM | 10 @ | $15.94 |
| 3/10/2018 10:05:42 AM | 20 @ | $15.94 |
| 3/10/2018 8:11:38 AM | 29 @ | $15.94 |
| 3/10/2018 7:29:44 AM | 6 @ | $15.94 |
| 3/10/2018 7:17:39 AM | 16 @ | $15.94 |
| 3/10/2018 7:17:39 AM | 9 @ | $15.08 |
| 3/10/2018 7:17:39 AM | 20 @ | $15.08 |
| 3/10/2018 6:14:17 AM | 136 @ | $15.10 |
| 3/10/2018 5:09:05 AM | 14 @ | $15.10 |
| 3/10/2018 5:07:41 AM | 6 @ | $15.94 |
| 3/10/2018 5:07:28 AM | 100 @ | $15.92 |
| 3/10/2018 5:07:13 AM | 30 @ | $15.91 |
| 3/10/2018 4:58:46 AM | 38 @ | $15.90 |
| 3/10/2018 3:50:31 AM | 4 @ | $15.90 |
| 3/10/2018 3:35:49 AM | 4 @ | $15.90 |
| 3/10/2018 3:35:00 AM | 5 @ | $15.90 |
| 3/10/2018 3:29:59 AM | 10 @ | $15.90 |
| 3/10/2018 3:20:27 AM | 2 @ | $15.90 |
| 3/10/2018 2:52:25 AM | 4 @ | $15.90 |
| 3/10/2018 2:50:57 AM | 6 @ | $15.90 |
| 3/10/2018 2:50:51 AM | 27 @ | $15.90 |
| 3/10/2018 2:50:00 AM | 100 @ | $15.88 |
| 3/10/2018 2:49:54 AM | 100 @ | $15.86 |
| 3/10/2018 2:49:47 AM | 58 @ | $15.85 |
| 3/10/2018 2:49:42 AM | 7 @ | $15.84 |
| 3/10/2018 2:49:42 AM | 10 @ | $15.80 |
| 3/10/2018 2:49:33 AM | 35 @ | $15.80 |
| 3/10/2018 2:38:28 AM | 29 @ | $15.80 |
| 3/9/2018 11:33:07 PM | 20 @ | $15.75 |
| 3/9/2018 8:24:22 PM | 12 @ | $15.80 |
| 3/9/2018 8:24:22 PM | 5 @ | $15.80 |
| 3/9/2018 5:22:44 PM | 1 @ | $15.79 |
| 3/9/2018 2:25:17 PM | 1 @ | $15.06 |
| 3/9/2018 12:01:25 PM | 9 @ | $15.80 |
| 3/9/2018 10:55:19 AM | 2 @ | $15.48 |
| 3/9/2018 4:45:34 AM | 2 @ | $15.80 |
| 3/9/2018 3:22:09 AM | 5 @ | $15.80 |
| 3/8/2018 11:54:34 PM | 6 @ | $15.80 |
| 3/8/2018 11:44:35 PM | 30 @ | $15.80 |
| 3/8/2018 9:08:20 PM | 10 @ | $15.50 |
| 3/8/2018 5:57:07 PM | 4 @ | $15.80 |
| 3/8/2018 5:56:57 PM | 25 @ | $15.80 |
| 3/8/2018 5:24:29 PM | 4 @ | $15.79 |
| 3/8/2018 12:39:16 PM | 6 @ | $15.79 |
| 3/8/2018 11:51:18 AM | 28 @ | $15.80 |
| 3/8/2018 11:40:07 AM | 3 @ | $14.75 |
| 3/8/2018 4:18:50 AM | 10 @ | $15.80 |
| 3/8/2018 4:05:42 AM | 3 @ | $15.84 |
| 3/8/2018 3:55:08 AM | 10 @ | $15.84 |
| 3/8/2018 3:51:43 AM | 1 @ | $15.84 |
| 3/8/2018 3:51:33 AM | 79 @ | $15.84 |
| 3/8/2018 2:28:22 AM | 16 @ | $15.82 |
| 3/8/2018 12:36:17 AM | 4 @ | $15.82 |
| 3/7/2018 11:50:34 PM | 1 @ | $15.82 |
| 3/7/2018 11:46:09 PM | 40 @ | $15.82 |
| 3/7/2018 11:46:06 PM | 39 @ | $15.82 |
| 3/7/2018 10:37:38 PM | 61 @ | $15.80 |
| 3/7/2018 10:21:24 PM | 21 @ | $15.80 |
| 3/7/2018 9:56:41 PM | 18 @ | $15.80 |
| 3/7/2018 9:53:29 PM | 100 @ | $15.79 |
| 3/7/2018 3:59:37 PM | 79 @ | $15.78 |
| 3/7/2018 3:35:20 PM | 4 @ | $15.78 |
| 3/7/2018 2:55:29 PM | 9 @ | $15.78 |
| 3/7/2018 2:38:14 PM | 8 @ | $15.78 |
| 3/7/2018 2:36:19 PM | 4 @ | $15.76 |
| 3/7/2018 12:55:58 PM | 1 @ | $15.76 |
| 3/7/2018 12:15:27 PM | 24 @ | $15.76 |
| 3/7/2018 3:16:08 AM | 28 @ | $15.76 |
| 3/7/2018 1:18:26 AM | 22 @ | $15.76 |
| 3/6/2018 11:53:51 PM | 8 @ | $15.76 |
| 3/6/2018 3:53:11 PM | 13 @ | $15.25 |
| 3/6/2018 12:13:00 PM | 7 @ | $15.76 |
| 3/6/2018 12:12:51 PM | 2 @ | $15.76 |
| 3/6/2018 6:50:38 AM | 16 @ | $15.75 |
| 3/6/2018 3:50:41 AM | 2 @ | $15.75 |
| 3/6/2018 3:12:56 AM | 4 @ | $15.75 |
| 3/6/2018 2:54:03 AM | 6 @ | $15.75 |
| 3/6/2018 1:21:03 AM | 40 @ | $15.75 |
| 3/6/2018 1:19:12 AM | 26 @ | $15.76 |
| 3/6/2018 12:27:23 AM | 5 @ | $15.76 |
| 3/5/2018 10:50:10 AM | 4 @ | $15.76 |
| 3/5/2018 7:32:04 AM | 3 @ | $15.76 |
| 3/5/2018 4:50:59 AM | 1 @ | $15.76 |
| 3/5/2018 3:59:38 AM | 2 @ | $15.74 |
| 3/5/2018 3:26:33 AM | 15 @ | $15.74 |
| 3/5/2018 12:14:59 AM | 1 @ | $15.74 |
| 3/5/2018 12:02:46 AM | 5 @ | $15.74 |
| 3/4/2018 11:33:42 PM | 2 @ | $15.74 |
| 3/4/2018 11:12:21 PM | 55 @ | $15.74 |
| 3/4/2018 8:44:01 PM | 5 @ | $15.74 |
| 3/4/2018 8:22:52 PM | 10 @ | $15.74 |
| 3/4/2018 6:09:05 PM | 1 @ | $15.74 |
| 3/4/2018 6:08:58 PM | 4 @ | $15.74 |
| 3/4/2018 6:07:11 PM | 14 @ | $15.72 |
| 3/4/2018 6:01:10 PM | 3 @ | $15.65 |
| 3/4/2018 5:47:43 PM | 1 @ | $15.65 |
| 3/4/2018 3:38:56 PM | 40 @ | $15.65 |
| 3/4/2018 3:32:48 PM | 10 @ | $15.65 |
| 3/4/2018 12:24:21 PM | 5 @ | $15.65 |
| 3/4/2018 8:49:14 AM | 6 @ | $15.65 |
| 3/4/2018 7:08:00 AM | 10 @ | $15.65 |
| 3/4/2018 7:00:50 AM | 7 @ | $15.65 |
| 3/4/2018 5:24:21 AM | 2 @ | $15.65 |
| 3/4/2018 2:26:32 AM | 9 @ | $15.65 |
| 3/4/2018 1:49:24 AM | 5 @ | $15.65 |
| 3/4/2018 1:16:57 AM | 2 @ | $15.65 |
| 3/3/2018 11:49:22 PM | 7 @ | $15.72 |
| 3/3/2018 10:54:44 PM | 1 @ | $15.72 |
| 3/3/2018 10:54:44 PM | 51 @ | $15.72 |
| 3/3/2018 10:06:40 PM | 49 @ | $15.69 |
| 3/3/2018 9:52:49 PM | 1 @ | $15.69 |
| 3/3/2018 9:39:54 PM | 2 @ | $15.72 |
| 3/3/2018 9:38:50 PM | 7 @ | $15.72 |
| 3/3/2018 9:05:00 PM | 7 @ | $15.72 |
| 3/3/2018 7:40:17 PM | 3 @ | $15.72 |
| 3/3/2018 7:39:16 PM | 8 @ | $15.72 |
| 3/3/2018 5:36:46 PM | 42 @ | $15.70 |
| 3/3/2018 5:36:45 PM | 8 @ | $15.70 |
| 3/3/2018 5:10:05 PM | 7 @ | $15.70 |
| 3/3/2018 5:00:40 PM | 2 @ | $15.70 |
| 3/3/2018 4:12:47 PM | 2 @ | $15.70 |
| 3/3/2018 1:43:16 PM | 1 @ | $15.70 |
| 3/3/2018 12:59:57 PM | 2 @ | $15.70 |
| 3/3/2018 12:27:20 PM | 3 @ | $15.70 |
| 3/3/2018 7:36:00 AM | 55 @ | $15.70 |
| 3/3/2018 5:03:40 AM | 6 @ | $15.65 |
| 3/3/2018 4:43:30 AM | 10 @ | $15.65 |
| 3/3/2018 2:41:26 AM | 1 @ | $15.65 |
| 3/3/2018 2:41:19 AM | 1 @ | $15.65 |
| 3/3/2018 2:33:02 AM | 2 @ | $15.64 |
| 3/2/2018 10:32:46 PM | 6 @ | $15.65 |
| 3/2/2018 10:32:28 PM | 1 @ | $15.65 |
| 3/2/2018 10:32:28 PM | 5 @ | $15.01 |
| 3/2/2018 10:32:28 PM | 20 @ | $15.05 |
| 3/2/2018 10:32:27 PM | 50 @ | $15.05 |
| 3/2/2018 10:32:27 PM | 1 @ | $15.06 |
| 3/2/2018 3:39:52 PM | 2 @ | $15.07 |
| 3/2/2018 3:15:51 PM | 10 @ | $15.70 |
| 3/2/2018 3:14:40 PM | 8 @ | $15.70 |
| 3/2/2018 12:05:16 PM | 5 @ | $15.50 |
| 3/2/2018 12:05:08 PM | 10 @ | $15.70 |
| 3/2/2018 10:14:52 AM | 10 @ | $15.68 |
| 3/2/2018 9:28:07 AM | 5 @ | $15.68 |
| 3/2/2018 7:00:40 AM | 14 @ | $15.68 |
| 3/2/2018 7:00:39 AM | 71 @ | $15.68 |
| 3/2/2018 3:46:29 AM | 29 @ | $15.66 |
| 3/2/2018 3:42:12 AM | 8 @ | $15.66 |
| 3/2/2018 2:59:58 AM | 6 @ | $15.66 |
| 3/2/2018 2:11:59 AM | 7 @ | $15.66 |
| 3/1/2018 9:58:59 PM | 5 @ | $15.66 |
| 3/1/2018 9:16:24 PM | 5 @ | $15.66 |
| 3/1/2018 8:47:02 PM | 5 @ | $15.66 |
| 3/1/2018 8:47:00 PM | 35 @ | $15.66 |
| 3/1/2018 8:01:55 PM | 65 @ | $15.64 |
| 3/1/2018 7:57:08 PM | 5 @ | $15.64 |
| 3/1/2018 6:26:49 PM | 15 @ | $15.60 |
| 3/1/2018 2:11:28 PM | 5 @ | $15.64 |
| 3/1/2018 11:39:06 AM | 15 @ | $15.64 |
| 3/1/2018 9:58:53 AM | 3 @ | $15.64 |
| 3/1/2018 6:52:26 AM | 2 @ | $15.64 |
| 3/1/2018 6:52:25 AM | 5 @ | $15.64 |
| 3/1/2018 5:36:31 AM | 3 @ | $15.62 |
| 3/1/2018 4:04:09 AM | 35 @ | $15.10 |
| 3/1/2018 3:06:57 AM | 3 @ | $15.62 |
| 3/1/2018 3:04:44 AM | 69 @ | $15.62 |
| 3/1/2018 2:16:39 AM | 5 @ | $15.62 |
| 3/1/2018 1:51:19 AM | 5 @ | $15.62 |
| 3/1/2018 1:38:56 AM | 10 @ | $15.62 |
| 3/1/2018 1:18:56 AM | 5 @ | $15.62 |
| 3/1/2018 12:14:42 AM | 65 @ | $15.60 |
| 3/1/2018 12:14:13 AM | 35 @ | $15.60 |
| 3/1/2018 12:07:13 AM | 38 @ | $15.58 |
| 3/1/2018 12:01:44 AM | 79 @ | $15.50 |
| 2/28/2018 10:30:18 PM | 21 @ | $15.50 |
| 2/28/2018 10:14:10 PM | 30 @ | $15.58 |
| 2/28/2018 9:36:56 PM | 1 @ | $15.58 |
| 2/28/2018 9:09:53 PM | 5 @ | $15.58 |
| 2/28/2018 8:56:25 PM | 5 @ | $15.58 |
| 2/28/2018 8:47:04 PM | 5 @ | $15.58 |
| 2/28/2018 7:22:04 PM | 5 @ | $15.58 |
| 2/28/2018 7:06:38 PM | 5 @ | $15.58 |
| 2/28/2018 6:49:43 PM | 4 @ | $15.58 |
| 2/28/2018 6:39:14 PM | 1 @ | $15.58 |
| 2/28/2018 5:45:38 PM | 1 @ | $15.58 |
| 2/28/2018 5:45:22 PM | 30 @ | $15.57 |
| 2/28/2018 5:19:59 PM | 2 @ | $15.56 |
| 2/28/2018 5:19:59 PM | 10 @ | $15.56 |
| 2/28/2018 4:36:27 PM | 10 @ | $15.55 |
| 2/28/2018 4:36:27 PM | 90 @ | $15.56 |
| 2/28/2018 3:52:32 PM | 10 @ | $15.56 |
| 2/28/2018 2:56:22 PM | 40 @ | $15.56 |
| 2/28/2018 12:08:18 PM | 11 @ | $15.56 |
| 2/28/2018 12:08:18 PM | 40 @ | $15.40 |
| 2/28/2018 11:54:19 AM | 4 @ | $15.45 |
| 2/28/2018 5:51:39 AM | 3 @ | $15.56 |
| 2/28/2018 3:13:20 AM | 38 @ | $15.56 |
| 2/28/2018 12:17:24 AM | 4 @ | $15.56 |
| 2/28/2018 12:05:34 AM | 101 @ | $15.50 |
| 2/27/2018 10:07:19 PM | 10 @ | $15.50 |
| 2/27/2018 10:04:29 PM | 3 @ | $15.56 |
| 2/27/2018 9:53:51 PM | 1 @ | $15.56 |
| 2/27/2018 8:08:45 PM | 24 @ | $15.56 |
| 2/27/2018 6:09:19 PM | 22 @ | $15.56 |
| 2/27/2018 5:58:43 PM | 2 @ | $15.56 |
| 2/27/2018 5:56:05 PM | 6 @ | $15.56 |
| 2/27/2018 5:51:13 PM | 5 @ | $15.56 |
| 2/27/2018 5:30:11 PM | 12 @ | $15.56 |
| 2/27/2018 4:20:34 PM | 10 @ | $15.56 |
| 2/27/2018 2:56:47 PM | 12 @ | $15.56 |
| 2/27/2018 1:07:09 PM | 1 @ | $15.56 |
| 2/27/2018 12:07:02 PM | 48 @ | $15.54 |
| 2/27/2018 11:35:47 AM | 2 @ | $15.54 |
| 2/27/2018 10:52:37 AM | 50 @ | $15.54 |
| 2/27/2018 7:49:25 AM | 10 @ | $15.52 |
| 2/27/2018 7:49:24 AM | 5 @ | $15.52 |
| 2/27/2018 3:39:29 AM | 44 @ | $15.52 |
| 2/27/2018 2:58:36 AM | 109 @ | $15.50 |
| 2/27/2018 2:57:27 AM | 56 @ | $15.52 |
| 2/27/2018 2:57:24 AM | 50 @ | $15.50 |
| 2/27/2018 1:14:25 AM | 50 @ | $15.50 |
| 2/27/2018 1:11:20 AM | 4 @ | $15.48 |
| 2/27/2018 12:19:06 AM | 96 @ | $15.48 |
| 2/27/2018 12:18:28 AM | 100 @ | $15.46 |
| 2/27/2018 12:18:11 AM | 88 @ | $15.44 |
| 2/26/2018 10:52:08 PM | 50 @ | $15.40 |
| 2/26/2018 2:50:57 PM | 3 @ | $15.35 |
| 2/26/2018 5:59:05 AM | 11 @ | $15.44 |
| 2/26/2018 5:45:56 AM | 1 @ | $15.44 |
| 2/26/2018 3:40:19 AM | 20 @ | $15.00 |
| 2/26/2018 2:31:21 AM | 60 @ | $15.42 |
| 2/25/2018 12:23:22 PM | 15 @ | $15.40 |
| 2/25/2018 7:29:53 AM | 2 @ | $15.42 |
| 2/25/2018 3:29:45 AM | 8 @ | $15.42 |
| 2/25/2018 1:02:45 AM | 1 @ | $15.42 |
| 2/25/2018 12:43:41 AM | 13 @ | $15.42 |
| 2/25/2018 12:36:20 AM | 1 @ | $15.42 |
| 2/25/2018 12:35:59 AM | 15 @ | $15.42 |
| 2/25/2018 12:35:45 AM | 100 @ | $15.40 |
| 2/25/2018 12:35:20 AM | 100 @ | $15.38 |
| 2/25/2018 12:35:04 AM | 100 @ | $15.36 |
| 2/24/2018 4:53:41 PM | 16 @ | $15.34 |
| 2/24/2018 4:10:07 PM | 23 @ | $15.30 |
| 2/24/2018 12:43:56 PM | 2 @ | $15.30 |
| 2/24/2018 11:39:28 AM | 20 @ | $15.34 |
| 2/24/2018 10:52:53 AM | 10 @ | $15.34 |
| 2/24/2018 7:29:58 AM | 3 @ | $15.34 |
| 2/24/2018 6:49:18 AM | 14 @ | $15.34 |
| 2/23/2018 11:43:09 PM | 15 @ | $15.34 |
| 2/23/2018 11:39:26 PM | 3 @ | $15.34 |
| 2/23/2018 9:31:57 PM | 1 @ | $15.34 |
| 2/23/2018 7:57:24 PM | 5 @ | $15.34 |
| 2/23/2018 5:06:39 PM | 1 @ | $15.34 |
| 2/23/2018 5:06:39 PM | 3 @ | $15.33 |
| 2/23/2018 2:45:17 PM | 1 @ | $15.33 |
| 2/23/2018 11:10:27 AM | 15 @ | $15.33 |
| 2/23/2018 11:05:30 AM | 2 @ | $15.33 |
| 2/23/2018 3:25:00 AM | 1 @ | $15.33 |
| 2/23/2018 3:25:00 AM | 1 @ | $15.33 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/14/2019 | $2,038.10 | $0.024 |
| 2/13/2019 | $2,003.60 | $0.023 |
| 2/12/2019 | $2,017.98 | $0.023 |
| 2/8/2019 | $1,905.72 | $0.022 |
| 2/6/2019 | $1,862.72 | $0.022 |
| 2/3/2019 | $1,672.72 | $0.019 |
| 1/28/2019 | $1,888.41 | $0.022 |
| 1/23/2019 | $2,551.78 | $0.030 |
| 1/20/2019 | $2,434.16 | $0.028 |
| 1/18/2019 | $2,305.85 | $0.027 |
| 1/13/2019 | $2,528.07 | $0.030 |
| 1/12/2019 | $2,393.49 | $0.029 |
| 1/9/2019 | $2,255.27 | $0.027 |
| 1/7/2019 | $2,221.18 | $0.027 |
| 1/6/2019 | $1,970.63 | $0.024 |
| 1/2/2019 | $1,909.89 | $0.023 |
| 1/2/2019 Q* | $2,752.96 | $0.033 |
| 12/31/2018 | $1,827.04 | $0.022 |
| 12/27/2018 | $2,048.02 | $0.025 |
| 12/22/2018 | $2,156.55 | $0.026 |
| 12/20/2018 | $2,102.00 | $0.026 |
| 12/13/2018 | $2,547.46 | $0.031 |
| 12/12/2018 | $2,319.18 | $0.029 |
| 12/6/2018 | $2,709.72 | $0.034 |
| 12/2/2018 | $2,820.91 | $0.035 |
| 11/30/2018 | $2,790.98 | $0.035 |
| 11/28/2018 | $2,520.32 | $0.032 |
| 11/26/2018 | $2,261.50 | $0.029 |
| 11/24/2018 | $2,206.32 | $0.028 |
| 11/22/2018 | $2,149.64 | $0.027 |
| 11/21/2018 | $2,164.64 | $0.028 |
| 11/18/2018 | $1,977.30 | $0.025 |
| 11/10/2018 | $3,127.56 | $0.040 |
| 11/8/2018 | $3,089.64 | $0.040 |
| 11/6/2018 | $2,893.41 | $0.038 |
| 11/5/2018 | $2,680.24 | $0.035 |
| 11/3/2018 | $2,257.50 | $0.030 |
| 10/31/2018 | $2,226.96 | $0.030 |
| 10/27/2018 | $2,186.53 | $0.029 |
| 10/25/2018 | $1,980.84 | $0.027 |
| 10/23/2018 | $1,845.39 | $0.025 |
| 10/21/2018 | $1,738.39 | $0.024 |
| 10/20/2018 | $1,680.12 | $0.023 |
| 10/18/2018 | $1,439.25 | $0.020 |
| 10/1/2018 Q* | $1,891.83 | $0.026 |
| 7/2/2018 Q* | $1,484.06 | $0.021 |
| 4/28/2018 | $1,923.31 | $0.028 |
| 4/26/2018 | $1,888.31 | $0.027 |
| 4/23/2018 | $1,839.64 | $0.026 |
| 4/18/2018 | $2,076.42 | $0.030 |
| 4/16/2018 | $2,048.65 | $0.029 |
| 4/10/2018 | $2,362.31 | $0.034 |
| 4/9/2018 | $2,355.48 | $0.034 |
| 4/7/2018 | $2,376.40 | $0.034 |
| 4/5/2018 | $2,188.17 | $0.031 |
| 4/1/2018 Q* | $3,394.10 | $0.049 |
| 3/28/2018 | $2,710.82 | $0.039 |
| 3/24/2018 | $3,088.62 | $0.045 |
| 3/21/2018 | $3,634.42 | $0.053 |
| 3/17/2018 | $4,262.93 | $0.062 |
| 3/16/2018 | $4,290.31 | $0.063 |
| 3/14/2018 | $4,104.92 | $0.060 |
| 3/11/2018 | $4,162.66 | $0.061 |
| 3/10/2018 | $4,191.64 | $0.062 |
| 3/8/2018 | $3,216.62 | $0.048 |
| 3/8/2018 | $3,218.12 | $0.048 |
| 3/5/2018 | $3,205.60 | $0.048 |
| 3/3/2018 | $3,166.71 | $0.047 |
| 3/1/2018 | $2,987.55 | $0.045 |
| 2/28/2018 | $2,977.56 | $0.045 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 3 @ $18.31 | 25 @ $18.70 |
| 50 @ $17.51 | 85 @ $18.75 |
| 10 @ $17.50 | 25 @ $18.85 |
| 100 @ $17.00 | 10 @ $18.99 |
| 100 @ $16.00 | 25 @ $19.10 |
| 100 @ $12.50 | 70 @ $19.38 |
| 10 @ $3.75 | 65 @ $19.40 |
| 41 @ $19.58 | |
| 100 @ $19.60 | |
| 100 @ $19.62 | |
| 100 @ $19.64 | |
| 100 @ $19.66 | |
| 100 @ $19.68 | |
| 100 @ $19.70 | |
| 100 @ $19.72 | |
| 100 @ $19.74 | |
| 100 @ $19.75 | |
| 100 @ $19.76 | |
| 100 @ $19.78 | |
| 27 @ $19.81 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|