sport icon RAPTOR Toronto Raptors (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$113,498.24
Last Trade Price
$40.25
Avg Price (Last 100 Trades)
$40.25
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 25

Dividends

Next Quarterly Div in
26 days
Next Quarterly Div (per Share)
$0.034
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.38
R.O.D. (last 365 days)
3.44%

Performance

Recent Trades

 Trade TimeShares Price
5/22/2020 2:52:20 PM49 @  $40.25
5/17/2020 1:18:27 PM70 @  $40.25
5/17/2020 1:18:26 PM3 @  $40.25
5/17/2020 1:18:26 PM145 @  $39.79
5/17/2020 1:18:26 PM87 @  $39.75
5/9/2020 4:33:42 PM125 @  $39.71
5/9/2020 4:33:41 PM46 @  $39.75
5/9/2020 4:33:40 PM173 @  $39.50
5/9/2020 4:33:40 PM70 @  $39.00
4/26/2020 6:08:37 PM11 @  $38.49
4/15/2020 6:56:07 AM100 @  $38.49
4/15/2020 6:55:55 AM25 @  $38.49
4/9/2020 5:08:37 PM25 @  $38.24
4/9/2020 12:38:52 AM5 @  $39.50
4/9/2020 12:38:35 AM11 @  $39.50
4/9/2020 12:37:28 AM24 @  $39.25
4/9/2020 12:37:15 AM1 @  $39.00
4/9/2020 12:36:15 AM10 @  $38.73
4/8/2020 9:27:41 PM4 @  $38.50
4/6/2020 1:25:40 PM21 @  $38.50
4/6/2020 4:17:17 AM5 @  $38.50
4/3/2020 2:04:11 AM41 @  $35.00
3/30/2020 8:57:33 PM1 @  $43.48
3/30/2020 8:57:22 PM104 @  $44.39
3/30/2020 8:57:11 PM89 @  $44.00
3/30/2020 11:22:34 AM2 @  $43.99
3/30/2020 11:22:34 AM22 @  $31.01
3/29/2020 1:14:09 AM1 @  $31.02
3/28/2020 10:33:23 AM1 @  $31.02
3/26/2020 12:55:43 AM36 @  $32.00
3/23/2020 11:44:45 PM1 @  $44.39
3/23/2020 11:44:45 PM1 @  $31.02
3/20/2020 11:47:15 AM100 @  $31.02
3/17/2020 4:01:47 PM1 @  $45.00
3/15/2020 2:45:03 PM20 @  $45.00
3/10/2020 4:55:59 PM80 @  $45.00
3/8/2020 11:15:25 PM62 @  $45.00
3/8/2020 3:20:43 PM247 @  $47.50
3/7/2020 6:09:51 PM3 @  $47.50
3/6/2020 4:55:24 PM1 @  $46.50
3/6/2020 3:26:38 PM90 @  $46.35
3/6/2020 3:17:15 PM10 @  $46.35
3/5/2020 9:31:42 PM15 @  $46.35
3/5/2020 4:14:50 AM4 @  $40.00
3/3/2020 2:41:59 PM1 @  $48.99
3/2/2020 8:15:44 PM30 @  $46.98
3/2/2020 8:15:44 PM30 @  $49.38
3/2/2020 8:15:44 PM30 @  $49.38
3/2/2020 8:15:44 PM58 @  $49.38
2/29/2020 7:49:54 PM18 @  $49.35
2/29/2020 3:07:52 PM6 @  $49.48
2/29/2020 3:07:37 PM189 @  $40.00
2/28/2020 7:34:35 PM30 @  $47.00
2/28/2020 4:07:49 PM5 @  $49.48
2/28/2020 2:53:02 PM11 @  $40.00
2/28/2020 2:20:15 AM3 @  $49.48
2/28/2020 12:16:18 AM95 @  $43.00
2/25/2020 11:37:13 PM5 @  $43.00
2/25/2020 7:55:28 PM2 @  $45.00
2/25/2020 6:45:35 PM2 @  $49.49
2/25/2020 4:25:06 PM48 @  $45.00
2/25/2020 4:24:49 PM25 @  $45.00
2/25/2020 5:46:08 AM15 @  $45.00
2/23/2020 6:06:00 AM50 @  $45.00
2/23/2020 4:23:20 AM46 @  $44.50
2/23/2020 1:41:58 AM4 @  $44.50
2/22/2020 5:37:24 PM4 @  $44.50
2/22/2020 3:38:34 PM8 @  $40.75
2/22/2020 4:15:20 AM6 @  $52.51
2/20/2020 1:50:00 AM2 @  $52.51
2/19/2020 1:06:20 AM1 @  $54.22
2/19/2020 12:54:49 AM50 @  $54.24
2/18/2020 10:10:27 AM50 @  $54.24
2/18/2020 10:10:19 AM1 @  $54.24
2/18/2020 4:28:14 AM43 @  $49.00
2/17/2020 7:10:37 AM7 @  $49.00
2/16/2020 11:28:36 PM3 @  $31.01
2/16/2020 8:28:09 PM7 @  $41.00
2/16/2020 8:05:13 PM197 @  $53.00
2/15/2020 8:07:36 AM3 @  $53.00
2/14/2020 6:04:23 PM4 @  $54.24
2/13/2020 3:07:05 AM10 @  $54.24
2/13/2020 1:30:31 AM7 @  $49.00
2/13/2020 1:10:57 AM1 @  $54.80
2/13/2020 12:58:16 AM1 @  $54.80
2/13/2020 12:34:52 AM1 @  $54.80
2/12/2020 10:32:18 PM3 @  $49.00
2/12/2020 10:16:33 PM1 @  $49.00
2/12/2020 10:03:29 PM1 @  $49.00
2/12/2020 6:29:03 PM1 @  $49.00
2/12/2020 6:28:57 PM20 @  $40.00
2/12/2020 3:46:18 AM6 @  $41.00
2/10/2020 1:58:11 PM1 @  $55.00
2/9/2020 11:00:36 PM1 @  $62.15
2/9/2020 10:16:05 PM90 @  $46.55
2/9/2020 6:14:03 PM10 @  $46.55
2/9/2020 3:58:00 PM1 @  $62.55
2/9/2020 8:58:59 AM100 @  $55.00
2/9/2020 8:58:59 AM5 @  $65.00
2/8/2020 11:17:12 PM7 @  $64.99
2/8/2020 11:16:49 PM49 @  $64.79
2/8/2020 11:16:27 PM20 @  $64.78
2/8/2020 11:16:21 PM67 @  $64.68
2/8/2020 11:16:11 PM4 @  $64.65
2/8/2020 11:16:10 PM73 @  $61.00
2/8/2020 2:52:13 PM72 @  $61.00
2/8/2020 1:58:51 PM20 @  $30.00
2/7/2020 8:04:42 PM28 @  $61.00
2/7/2020 8:04:35 PM1 @  $64.65
2/7/2020 3:08:01 AM100 @  $50.00
2/6/2020 3:24:02 PM10 @  $64.68
2/4/2020 8:59:16 PM1 @  $64.68
2/4/2020 6:15:46 AM7 @  $50.00
2/4/2020 5:39:38 AM5 @  $70.00
2/4/2020 5:39:33 AM84 @  $65.95
2/4/2020 3:58:25 AM100 @  $51.00
2/4/2020 3:58:24 AM1 @  $65.95
2/4/2020 2:28:21 AM1 @  $50.00
2/4/2020 2:27:25 AM84 @  $50.00
2/4/2020 2:08:47 AM34 @  $49.00
2/4/2020 2:08:21 AM66 @  $49.00
2/4/2020 1:55:28 AM98 @  $48.89
2/4/2020 1:53:21 AM13 @  $48.87
2/3/2020 11:40:06 PM25 @  $48.77
2/3/2020 11:12:24 PM25 @  $46.43
2/3/2020 8:25:44 PM10 @  $48.87
2/3/2020 8:25:34 PM19 @  $48.87
2/3/2020 7:34:31 PM31 @  $48.79
2/3/2020 7:27:21 PM100 @  $48.79
2/3/2020 3:15:02 PM50 @  $48.79
2/2/2020 11:31:15 PM119 @  $48.79
2/2/2020 11:30:58 PM1,000 @  $46.80
2/2/2020 11:30:42 PM500 @  $45.50
2/2/2020 8:36:22 AM100 @  $44.00
2/2/2020 8:36:22 AM42 @  $43.90
2/1/2020 11:15:19 PM700 @  $43.90
2/1/2020 9:31:43 PM230 @  $43.90
2/1/2020 9:31:37 PM49 @  $43.88
2/1/2020 9:31:30 PM100 @  $41.81
2/1/2020 9:31:23 PM30 @  $40.93
2/1/2020 9:31:16 PM2 @  $39.99
2/1/2020 7:53:35 AM40 @  $39.71
2/1/2020 7:28:22 AM1 @  $39.99
2/1/2020 2:13:06 AM1 @  $39.99
2/1/2020 2:13:05 AM93 @  $39.99
2/1/2020 2:10:01 AM7 @  $39.98
2/1/2020 2:10:00 AM7 @  $39.00
2/1/2020 2:07:55 AM9 @  $39.00
2/1/2020 2:07:41 AM30 @  $38.50
2/1/2020 2:07:25 AM15 @  $38.00
2/1/2020 2:07:14 AM149 @  $37.95
1/31/2020 3:09:14 PM13 @  $37.75
1/30/2020 4:25:03 PM1 @  $37.75
1/30/2020 5:16:10 AM1 @  $37.75
1/27/2020 1:31:35 AM1 @  $37.50
1/26/2020 3:33:33 PM1 @  $37.75
1/25/2020 3:39:53 AM4 @  $37.78
1/15/2020 2:29:03 PM51 @  $37.95
1/13/2020 10:16:41 AM2 @  $37.93
1/12/2020 6:25:45 PM1 @  $39.00
1/12/2020 1:45:04 AM2 @  $38.94
1/12/2020 1:45:04 AM135 @  $39.55
1/11/2020 5:38:21 PM189 @  $39.55
1/11/2020 4:14:48 AM2 @  $39.00
1/5/2020 11:01:37 PM1 @  $39.06
1/3/2020 7:17:52 PM5 @  $40.93
1/3/2020 7:02:28 PM9 @  $40.50
1/3/2020 6:50:10 PM5 @  $40.50
1/3/2020 6:29:18 PM5 @  $40.50
1/3/2020 6:10:31 PM5 @  $40.50
1/3/2020 5:50:38 PM3 @  $40.50
1/3/2020 5:28:26 PM1 @  $40.50
1/3/2020 5:04:32 PM1 @  $40.50
1/3/2020 4:55:22 PM1 @  $40.50
1/3/2020 4:41:13 PM1 @  $40.50
1/3/2020 4:24:59 PM1 @  $40.50
1/3/2020 4:08:49 PM1 @  $40.50
1/2/2020 12:56:20 PM1 @  $40.50
1/1/2020 3:30:23 AM1 @  $40.50
12/30/2019 9:39:18 PM4 @  $40.50
12/30/2019 2:00:04 AM1 @  $40.50
12/29/2019 7:32:18 PM30 @  $39.72
12/29/2019 12:21:26 PM70 @  $41.81
12/29/2019 12:21:20 PM50 @  $40.00
12/29/2019 12:21:15 PM4 @  $39.99
12/29/2019 12:21:05 PM78 @  $39.94
12/29/2019 2:26:03 AM30 @  $39.75
12/29/2019 1:29:32 AM30 @  $37.95
12/28/2019 5:21:08 PM5 @  $39.94
12/28/2019 1:00:38 AM30 @  $39.00
12/27/2019 3:10:14 AM30 @  $32.12
12/27/2019 3:08:55 AM16 @  $33.81
12/26/2019 2:41:29 AM6 @  $33.81
12/26/2019 2:41:29 AM65 @  $34.00
12/24/2019 4:23:09 PM3 @  $33.99
12/24/2019 4:16:49 AM5 @  $36.50
12/24/2019 3:42:32 AM1 @  $36.50
12/24/2019 3:42:07 AM13 @  $30.00
12/23/2019 1:18:54 AM87 @  $30.00
12/20/2019 4:43:02 PM25 @  $27.00
12/18/2019 5:07:05 PM5 @  $42.00
12/17/2019 9:05:58 PM10 @  $43.88
12/16/2019 10:22:42 PM1 @  $43.88
12/15/2019 3:52:16 PM85 @  $43.67
12/13/2019 7:12:55 AM70 @  $43.90
12/13/2019 2:38:10 AM20 @  $45.73
12/13/2019 2:18:48 AM100 @  $45.75
12/12/2019 4:59:25 PM100 @  $45.75
12/12/2019 2:19:11 PM14 @  $48.87
12/12/2019 3:10:30 AM36 @  $48.87
12/12/2019 2:04:22 AM1 @  $48.89
12/11/2019 7:45:22 PM27 @  $35.41
12/11/2019 7:39:32 PM1 @  $48.89
12/10/2019 4:41:40 PM36 @  $46.00
12/10/2019 3:13:21 PM1 @  $49.99
12/10/2019 3:13:21 PM14 @  $35.40
12/10/2019 4:32:27 AM26 @  $35.41
12/10/2019 4:32:27 AM10 @  $49.00
12/10/2019 4:32:27 AM10 @  $48.00
12/10/2019 4:32:27 AM30 @  $46.00
12/10/2019 4:32:27 AM25 @  $45.99
12/9/2019 3:37:26 PM25 @  $45.50
12/8/2019 3:10:06 PM25 @  $45.50
12/7/2019 9:56:16 PM15 @  $48.00
12/7/2019 8:52:01 PM1 @  $50.00
12/7/2019 8:52:01 PM14 @  $50.00
12/7/2019 8:52:01 PM19 @  $46.00
12/7/2019 11:14:34 AM77 @  $43.00
12/7/2019 4:10:21 AM4 @  $43.00
12/7/2019 4:01:04 AM1 @  $43.00
12/7/2019 12:36:49 AM20 @  $41.00
12/6/2019 8:22:06 PM30 @  $38.95
12/6/2019 8:22:06 PM25 @  $40.00
12/6/2019 12:38:08 AM50 @  $40.00
12/5/2019 7:22:08 PM10 @  $41.00
12/5/2019 5:55:43 AM14 @  $39.99
12/5/2019 5:11:11 AM1 @  $39.99
12/5/2019 5:10:56 AM100 @  $39.00
12/5/2019 4:56:02 AM100 @  $37.50
12/5/2019 4:54:46 AM50 @  $30.00
12/4/2019 11:48:44 PM100 @  $30.00
12/4/2019 11:48:29 PM15 @  $65.95
12/4/2019 11:48:16 PM10 @  $50.00
12/4/2019 2:47:28 AM100 @  $36.88
12/4/2019 1:58:02 AM100 @  $32.50
12/3/2019 8:02:28 PM168 @  $29.99
12/3/2019 2:26:21 PM3 @  $29.99
12/3/2019 4:26:11 AM20 @  $29.99
12/3/2019 1:06:49 AM1 @  $29.99
12/3/2019 12:07:58 AM7 @  $29.99
12/2/2019 5:53:49 PM1 @  $29.99
12/2/2019 2:13:47 PM183 @  $29.00
12/2/2019 6:05:02 AM9 @  $29.00
12/1/2019 12:09:45 PM7 @  $29.00
12/1/2019 8:01:46 AM1 @  $29.00
11/30/2019 4:46:29 AM13 @  $26.50
11/30/2019 4:38:08 AM15 @  $26.50
11/29/2019 9:06:05 PM10 @  $26.50
11/29/2019 9:05:39 PM62 @  $26.50
11/29/2019 3:54:27 PM20 @  $24.99
11/29/2019 12:36:32 PM2 @  $24.99
11/28/2019 11:48:41 PM13 @  $24.99
11/28/2019 7:14:08 PM10 @  $24.99
11/28/2019 4:17:42 AM55 @  $24.99
11/28/2019 1:32:18 AM146 @  $24.99
11/26/2019 6:45:06 PM13 @  $24.99
11/26/2019 5:55:45 PM1 @  $24.99
11/26/2019 3:37:24 AM501 @  $24.99
11/26/2019 3:18:01 AM30 @  $24.99
11/26/2019 3:17:52 AM3 @  $24.99
11/26/2019 2:10:28 AM37 @  $24.95
11/25/2019 11:36:35 PM13 @  $24.95
11/25/2019 9:28:04 AM47 @  $24.98
11/25/2019 9:27:59 AM111 @  $22.80
11/25/2019 12:01:33 AM30 @  $22.67
11/24/2019 6:40:01 PM60 @  $21.10
11/24/2019 5:03:59 PM90 @  $22.49
11/24/2019 5:03:38 PM10 @  $22.49
11/24/2019 2:24:55 AM58 @  $22.48
11/24/2019 2:24:46 AM100 @  $21.08
11/24/2019 2:24:39 AM100 @  $21.06
11/24/2019 2:24:32 AM100 @  $21.04
11/24/2019 2:24:24 AM100 @  $21.02
11/24/2019 2:24:17 AM100 @  $21.00
11/24/2019 2:24:10 AM100 @  $20.98
11/24/2019 12:08:48 AM36 @  $20.96
11/24/2019 12:02:55 AM31 @  $20.96
11/23/2019 7:21:50 PM33 @  $20.96
11/23/2019 12:50:24 PM30 @  $22.20
11/23/2019 12:50:12 PM100 @  $20.94
11/23/2019 12:49:49 PM100 @  $20.92
11/23/2019 12:49:46 PM100 @  $20.90
11/23/2019 12:49:44 PM100 @  $20.88
11/23/2019 12:49:39 PM100 @  $20.86
11/23/2019 12:49:37 PM100 @  $20.84
11/23/2019 12:49:34 PM100 @  $20.82
11/23/2019 12:49:31 PM100 @  $20.80
11/23/2019 12:49:29 PM100 @  $20.78
11/22/2019 7:53:11 PM58 @  $20.76
11/22/2019 7:37:51 PM25 @  $20.76
11/22/2019 7:37:14 PM17 @  $20.76
11/22/2019 7:36:46 PM83 @  $20.74
11/22/2019 7:36:46 PM17 @  $20.74
11/22/2019 7:36:46 PM24 @  $20.73
11/22/2019 7:36:43 PM19 @  $20.72
11/22/2019 7:36:43 PM25 @  $20.72
11/21/2019 1:58:56 AM15 @  $20.62
11/19/2019 4:48:27 PM15 @  $19.26
11/19/2019 2:14:00 PM32 @  $20.72
11/19/2019 3:50:59 AM43 @  $20.72
11/19/2019 3:50:56 AM100 @  $20.70
11/19/2019 1:09:35 AM75 @  $20.68
11/19/2019 1:09:26 AM25 @  $20.68
11/19/2019 1:09:19 AM100 @  $20.66
11/18/2019 8:36:22 PM75 @  $20.64
11/18/2019 5:11:09 PM25 @  $20.64
11/18/2019 5:11:07 PM100 @  $20.62
11/18/2019 5:11:04 PM100 @  $20.60
11/18/2019 5:11:01 PM100 @  $20.58
11/18/2019 7:56:00 AM100 @  $20.56
11/18/2019 7:55:51 AM100 @  $20.54
11/18/2019 7:55:39 AM100 @  $20.52
11/18/2019 7:55:31 AM100 @  $20.50
11/17/2019 3:04:41 PM100 @  $20.48
11/16/2019 5:26:35 PM73 @  $20.46
11/16/2019 5:25:45 PM27 @  $20.46
11/16/2019 4:28:20 PM12 @  $20.45
11/15/2019 1:58:28 PM5 @  $20.45
11/15/2019 1:00:18 PM24 @  $20.45
11/15/2019 1:00:18 PM2 @  $20.25
11/12/2019 11:40:14 PM25 @  $20.25
11/12/2019 9:19:50 PM100 @  $20.44
11/12/2019 9:19:47 PM100 @  $20.43
11/12/2019 9:19:47 PM100 @  $20.42
11/12/2019 9:19:44 PM100 @  $20.41
11/12/2019 9:19:44 PM82 @  $20.40
11/12/2019 3:34:24 AM3 @  $20.40
11/12/2019 2:43:59 AM35 @  $20.40
11/11/2019 6:56:11 PM4 @  $20.40
11/11/2019 3:19:01 PM1 @  $20.40
11/10/2019 7:09:09 PM4 @  $20.40
11/9/2019 3:42:46 PM1 @  $20.35
11/9/2019 2:25:04 PM70 @  $20.40
11/8/2019 11:30:28 PM1 @  $20.40
11/7/2019 10:18:02 PM100 @  $20.25
11/5/2019 4:46:35 PM100 @  $20.25
11/3/2019 7:29:22 PM19 @  $20.24
11/3/2019 7:27:54 PM120 @  $20.40
11/3/2019 7:27:27 PM150 @  $20.40
11/3/2019 2:33:40 PM5 @  $20.25
11/3/2019 1:34:56 PM10 @  $20.25
11/3/2019 1:22:49 PM20 @  $20.25
11/3/2019 9:29:20 AM50 @  $20.25
11/3/2019 2:59:58 AM15 @  $20.25
11/3/2019 2:59:58 AM95 @  $20.19
11/2/2019 8:28:04 PM67 @  $20.18
11/2/2019 8:28:04 PM128 @  $19.95
11/2/2019 8:28:04 PM203 @  $19.94
11/1/2019 12:29:24 AM70 @  $19.70
10/30/2019 11:22:36 PM12 @  $19.70
10/30/2019 11:22:36 PM6 @  $19.70
10/30/2019 11:22:09 PM2 @  $19.69
10/30/2019 11:22:09 PM2 @  $19.59
10/28/2019 11:15:42 PM15 @  $19.59
10/27/2019 2:36:35 PM15 @  $18.90
10/27/2019 10:38:25 AM2 @  $17.99
10/27/2019 8:25:48 AM50 @  $17.99
10/27/2019 5:11:47 AM1 @  $17.90
10/27/2019 5:11:47 AM120 @  $17.90
10/26/2019 2:01:39 PM80 @  $17.89
10/22/2019 11:53:47 PM530 @  $17.80
10/22/2019 4:02:40 PM100 @  $17.80
10/20/2019 2:45:54 PM160 @  $17.80
10/18/2019 4:46:25 PM10 @  $17.80
10/18/2019 4:46:24 PM7 @  $17.85
10/17/2019 5:57:59 PM127 @  $17.85
10/17/2019 2:53:08 PM21 @  $17.85
10/16/2019 2:19:10 AM2 @  $17.85
10/16/2019 2:19:03 AM25 @  $17.90
10/15/2019 1:40:11 AM75 @  $17.80
10/15/2019 1:40:11 AM127 @  $17.79
10/14/2019 8:58:15 PM125 @  $17.75
10/14/2019 8:58:07 PM19 @  $14.73
10/14/2019 8:58:02 PM80 @  $14.74
10/12/2019 3:45:10 AM1 @  $14.75
10/11/2019 3:54:50 AM175 @  $17.75
10/8/2019 11:05:52 PM275 @  $17.70
10/8/2019 5:02:38 AM50 @  $17.25
10/6/2019 7:23:53 PM1 @  $17.79
10/6/2019 5:22:33 PM20 @  $17.80
10/6/2019 12:57:04 PM10 @  $17.80
10/2/2019 1:23:31 PM15 @  $17.80
10/2/2019 1:23:31 PM18 @  $17.90
10/2/2019 1:23:08 PM82 @  $17.80
10/2/2019 12:15:53 AM100 @  $17.80
9/22/2019 4:48:08 PM100 @  $17.90
9/22/2019 4:48:08 PM100 @  $18.70
9/22/2019 4:48:08 PM125 @  $18.70
9/21/2019 8:30:43 PM386 @  $18.70
9/21/2019 8:27:45 PM94 @  $14.56
9/21/2019 8:27:27 PM250 @  $14.60
9/17/2019 11:13:47 AM100 @  $14.62
9/16/2019 11:23:56 PM40 @  $15.00
9/16/2019 5:33:27 PM11 @  $14.62
9/12/2019 2:28:50 AM19 @  $14.60
9/12/2019 2:28:44 AM34 @  $14.50
9/11/2019 1:18:16 AM27 @  $14.51
9/11/2019 12:32:25 AM146 @  $18.75
9/10/2019 11:14:03 AM54 @  $18.75
9/10/2019 11:13:50 AM100 @  $18.75
9/9/2019 10:07:39 PM255 @  $18.50
9/9/2019 10:07:39 PM25 @  $18.70
9/9/2019 10:07:33 PM59 @  $18.70
9/9/2019 9:59:52 PM39 @  $18.00
9/9/2019 9:59:46 PM105 @  $17.90
9/9/2019 9:59:39 PM100 @  $17.89
9/9/2019 9:59:31 PM100 @  $17.79
9/9/2019 9:59:24 PM178 @  $17.78
9/9/2019 9:59:17 PM9 @  $17.75
9/9/2019 5:51:21 AM195 @  $17.70
9/7/2019 10:55:44 PM5 @  $17.70
9/7/2019 10:55:44 PM5 @  $15.50
9/7/2019 10:55:39 PM25 @  $15.50
9/7/2019 10:27:30 PM10 @  $15.56
9/7/2019 10:27:25 PM30 @  $16.00
9/7/2019 9:48:58 PM19 @  $16.01
9/7/2019 9:48:39 PM9 @  $17.78
9/5/2019 7:14:54 PM1 @  $17.77
9/4/2019 4:04:41 PM5 @  $17.78
9/4/2019 2:40:05 AM1 @  $16.01
9/4/2019 2:38:16 AM71 @  $17.78
9/4/2019 2:38:05 AM3 @  $17.78
9/4/2019 2:37:58 AM79 @  $17.77
9/4/2019 2:37:53 AM300 @  $17.69
9/2/2019 11:11:11 PM16 @  $17.65
9/2/2019 11:10:51 PM17 @  $17.65
9/1/2019 9:39:23 PM2 @  $17.64
8/31/2019 12:55:32 PM50 @  $17.25
8/31/2019 12:55:31 PM6 @  $17.64
8/28/2019 7:30:10 AM4 @  $17.63
8/26/2019 5:25:23 PM1 @  $17.67
8/25/2019 7:53:22 PM5 @  $17.67
8/25/2019 5:16:33 AM10 @  $17.67
8/25/2019 5:16:26 AM30 @  $15.04
8/17/2019 11:27:53 PM10 @  $15.05
8/15/2019 6:51:27 PM5 @  $17.77
8/15/2019 6:51:26 PM89 @  $17.76
8/15/2019 6:51:26 PM66 @  $17.76
8/15/2019 2:21:04 PM144 @  $17.76
8/15/2019 2:23:02 AM50 @  $17.76
8/15/2019 2:21:56 AM10 @  $15.12
8/15/2019 2:21:47 AM90 @  $15.12
8/14/2019 1:41:14 PM10 @  $15.13
8/14/2019 1:41:14 PM60 @  $15.12
8/14/2019 1:40:43 PM20 @  $15.13
8/14/2019 1:39:28 PM20 @  $15.14
8/12/2019 2:04:10 PM100 @  $15.16
8/12/2019 2:03:52 PM100 @  $15.10
8/12/2019 2:03:30 PM10 @  $15.11
8/12/2019 2:02:58 PM6 @  $15.15
8/12/2019 11:57:24 AM10 @  $15.15
8/11/2019 11:08:50 PM100 @  $15.65
8/11/2019 5:13:29 PM25 @  $17.78
8/11/2019 5:13:29 PM1 @  $17.78
8/11/2019 4:42:31 PM4 @  $17.77
8/11/2019 3:11:18 AM5 @  $17.77
8/11/2019 3:11:18 AM90 @  $15.10
8/9/2019 9:34:32 PM10 @  $15.11
8/8/2019 1:53:23 PM66 @  $17.88
8/8/2019 1:51:17 PM47 @  $17.88
8/4/2019 6:02:42 AM10 @  $17.87
8/2/2019 4:37:27 PM5 @  $17.87
7/31/2019 12:28:33 PM5 @  $17.89
7/31/2019 1:55:34 AM1 @  $17.90
7/30/2019 4:31:53 AM5 @  $17.90
7/29/2019 2:10:34 AM100 @  $17.89
7/29/2019 2:01:26 AM40 @  $17.89
7/29/2019 2:01:26 AM30 @  $17.88
7/29/2019 1:01:16 AM25 @  $17.88
7/28/2019 9:46:47 PM30 @  $17.88
7/25/2019 6:51:43 PM20 @  $17.88
7/20/2019 11:33:59 PM10 @  $14.03
7/20/2019 11:33:25 PM5 @  $17.88
7/20/2019 11:33:15 PM55 @  $17.68
7/20/2019 4:34:32 PM20 @  $17.00
7/20/2019 4:34:26 PM43 @  $16.88
7/20/2019 4:34:26 PM1 @  $16.85
7/20/2019 4:34:19 PM5 @  $16.85
7/19/2019 8:56:01 PM2 @  $16.84
7/19/2019 8:55:56 PM100 @  $14.25
7/19/2019 10:33:59 AM1 @  $14.26
7/19/2019 4:25:24 AM1 @  $16.88
7/19/2019 4:25:17 AM25 @  $14.01
7/19/2019 4:25:12 AM10 @  $14.02
7/17/2019 3:00:02 PM1 @  $14.03
7/17/2019 3:00:02 PM2 @  $14.52
7/17/2019 2:59:56 PM10 @  $14.52
7/17/2019 2:59:43 PM1 @  $14.53
7/16/2019 10:18:33 AM4 @  $14.75
7/16/2019 2:25:14 AM1 @  $17.00
7/16/2019 2:25:09 AM20 @  $15.00
7/16/2019 2:25:04 AM1 @  $15.01
7/14/2019 10:16:10 AM1 @  $15.02
7/13/2019 3:14:59 PM1 @  $17.00
7/12/2019 4:26:39 AM10 @  $15.02
7/11/2019 4:04:19 AM1 @  $16.99
7/11/2019 4:04:15 AM1 @  $15.00
7/9/2019 2:47:21 AM1 @  $15.01
7/9/2019 2:47:06 AM1 @  $17.89
7/9/2019 2:47:06 AM100 @  $15.00
7/8/2019 9:06:37 PM100 @  $15.00
7/8/2019 9:06:37 PM20 @  $15.00
7/8/2019 9:06:37 PM100 @  $15.00
7/7/2019 3:02:57 PM10 @  $15.01
7/7/2019 3:02:57 PM10 @  $17.10
7/6/2019 5:13:11 PM11 @  $17.10
7/6/2019 5:13:03 PM1 @  $19.00
7/6/2019 3:51:35 PM15 @  $16.50
7/6/2019 2:11:20 PM15 @  $15.00
7/6/2019 6:33:56 AM2 @  $16.50
7/6/2019 6:33:56 AM148 @  $16.50
7/6/2019 6:33:55 AM32 @  $16.51
7/6/2019 6:07:14 AM100 @  $16.80
7/6/2019 6:04:12 AM40 @  $16.81
7/5/2019 6:48:50 PM10 @  $19.33
7/4/2019 3:54:59 PM1 @  $20.30
7/4/2019 3:33:29 PM104 @  $19.35
7/4/2019 12:01:42 AM45 @  $20.38
7/3/2019 11:55:37 PM95 @  $20.35
7/3/2019 4:28:10 AM5 @  $20.35
7/3/2019 4:27:43 AM1 @  $19.17
7/3/2019 4:26:45 AM20 @  $19.26
7/3/2019 4:26:20 AM25 @  $19.27
7/3/2019 3:11:23 AM25 @  $19.28
7/3/2019 3:09:54 AM33 @  $20.00
7/3/2019 3:09:43 AM12 @  $20.00
7/3/2019 2:59:11 AM10 @  $19.96
7/2/2019 12:23:16 PM25 @  $19.25
7/2/2019 12:23:08 PM10 @  $19.37
7/2/2019 12:21:43 PM19 @  $19.40
7/2/2019 3:22:13 AM61 @  $19.40
7/1/2019 3:53:03 PM68 @  $20.39
7/1/2019 2:27:44 AM20 @  $20.39
7/1/2019 2:22:38 AM5 @  $20.40
7/1/2019 1:34:04 AM80 @  $20.10
7/1/2019 1:10:12 AM15 @  $20.05
6/30/2019 3:13:29 PM23 @  $20.39
6/30/2019 7:18:46 AM91 @  $20.00
6/29/2019 2:43:35 PM1 @  $20.40
6/28/2019 4:07:40 PM9 @  $20.00
6/28/2019 4:07:34 PM12 @  $20.40
6/28/2019 4:07:30 PM100 @  $20.38
6/27/2019 6:40:05 AM100 @  $20.36
6/26/2019 6:34:16 PM4 @  $20.26
6/26/2019 2:17:00 PM44 @  $20.34
6/26/2019 2:17:00 PM3 @  $20.20
6/25/2019 4:18:57 AM22 @  $20.20
6/24/2019 2:38:41 PM56 @  $20.20
6/24/2019 5:00:27 AM15 @  $19.50
6/23/2019 2:17:24 PM5 @  $19.50
6/21/2019 3:32:15 PM11 @  $20.20
6/18/2019 5:48:34 PM22 @  $20.20
6/17/2019 1:25:34 PM1 @  $20.34
6/17/2019 12:36:37 PM1 @  $20.34
6/16/2019 3:51:05 PM4 @  $19.32
6/16/2019 2:08:57 PM4 @  $18.93
6/15/2019 8:01:11 PM3 @  $20.33
6/15/2019 6:43:15 PM1 @  $20.33
6/14/2019 11:44:04 PM2 @  $18.92
6/14/2019 11:27:45 PM9 @  $20.34
6/14/2019 11:27:29 PM10 @  $18.92
6/14/2019 11:27:03 PM6 @  $18.92
6/14/2019 11:27:03 PM4 @  $19.11
6/14/2019 4:20:08 PM10 @  $19.11
6/14/2019 1:43:29 PM2 @  $20.00
6/14/2019 3:57:48 AM5 @  $20.34
6/14/2019 3:57:07 AM9 @  $20.34
6/14/2019 3:57:01 AM31 @  $20.34
6/14/2019 3:48:17 AM9 @  $20.32
6/14/2019 3:47:41 AM4 @  $20.32
6/14/2019 3:47:00 AM11 @  $20.32
6/14/2019 3:42:38 AM53 @  $20.32
6/14/2019 3:42:34 AM9 @  $20.32
6/14/2019 3:41:53 AM5 @  $20.25
6/13/2019 11:53:35 PM55 @  $20.25
6/13/2019 10:51:48 PM10 @  $20.32
6/13/2019 3:34:57 PM1 @  $20.32
6/13/2019 1:37:59 PM50 @  $19.71
6/13/2019 1:23:28 PM47 @  $20.31
6/12/2019 2:11:15 PM23 @  $20.31
6/12/2019 12:30:08 AM20 @  $20.31
6/12/2019 12:27:34 AM63 @  $20.32
6/11/2019 8:42:18 PM3 @  $20.32
6/11/2019 12:15:27 PM1 @  $20.31
6/11/2019 3:26:43 AM1 @  $18.92
6/11/2019 3:26:39 AM3 @  $20.32
6/11/2019 3:24:07 AM50 @  $20.30
6/10/2019 10:42:10 PM14 @  $20.30
6/10/2019 10:42:05 PM36 @  $20.30
6/10/2019 2:08:25 PM100 @  $20.14
6/10/2019 2:08:25 PM18 @  $20.30
6/10/2019 2:08:25 PM100 @  $20.30
6/10/2019 2:02:25 PM1 @  $20.30
6/10/2019 8:08:40 AM250 @  $20.30
6/10/2019 6:11:15 AM10 @  $20.30
6/10/2019 5:53:17 AM61 @  $20.30
6/10/2019 12:24:05 AM24 @  $20.30
6/10/2019 12:23:24 AM2 @  $20.30
6/10/2019 12:23:12 AM80 @  $20.30
6/10/2019 12:23:04 AM100 @  $20.28
6/10/2019 12:21:35 AM86 @  $20.26
6/10/2019 12:21:29 AM14 @  $20.26
6/10/2019 12:21:27 AM26 @  $20.24
6/10/2019 12:20:41 AM100 @  $20.24
6/10/2019 12:20:34 AM100 @  $20.22
6/10/2019 12:20:34 AM64 @  $20.20
6/9/2019 5:52:49 PM100 @  $20.20
6/8/2019 11:20:32 PM1 @  $20.00
6/8/2019 11:02:08 PM36 @  $20.20
6/8/2019 11:01:29 PM100 @  $20.18
6/8/2019 4:56:56 PM72 @  $20.16
6/8/2019 4:56:48 PM28 @  $20.16
6/8/2019 4:55:58 PM37 @  $20.14
6/8/2019 4:55:16 PM38 @  $20.14
6/8/2019 4:55:10 PM25 @  $20.14
6/8/2019 4:54:06 PM9 @  $20.12
6/8/2019 4:53:38 PM13 @  $20.12
6/8/2019 9:19:15 AM6 @  $20.12
6/8/2019 2:14:03 AM48 @  $20.12
6/8/2019 2:13:57 AM24 @  $20.12
6/8/2019 2:13:50 AM100 @  $20.11
6/8/2019 2:07:11 AM25 @  $20.10
6/7/2019 6:58:04 PM1 @  $20.10
6/7/2019 4:57:20 PM2 @  $20.10
6/7/2019 2:53:24 AM4 @  $20.10
6/6/2019 5:26:05 PM6 @  $20.10
6/6/2019 5:26:03 PM62 @  $20.10
6/6/2019 1:00:45 PM38 @  $20.08
6/6/2019 12:57:32 PM50 @  $20.08
6/6/2019 12:57:24 PM12 @  $20.08
6/6/2019 12:57:16 PM100 @  $20.06
6/6/2019 4:02:59 AM3 @  $20.04
6/6/2019 3:01:28 AM1 @  $20.04
6/6/2019 3:01:26 AM96 @  $20.04
6/6/2019 3:01:26 AM100 @  $20.02
6/6/2019 3:01:24 AM40 @  $20.00
6/6/2019 3:01:22 AM100 @  $20.00
6/6/2019 3:00:59 AM88 @  $19.98
6/6/2019 3:00:40 AM12 @  $19.98
6/6/2019 2:08:31 AM76 @  $19.96
6/6/2019 2:08:27 AM24 @  $19.96
6/6/2019 1:50:13 AM18 @  $19.95
6/6/2019 1:49:29 AM78 @  $19.95
6/6/2019 1:49:22 AM4 @  $19.95
6/6/2019 12:32:55 AM7 @  $19.94
6/6/2019 12:32:46 AM93 @  $19.94
6/6/2019 12:32:41 AM100 @  $19.93
6/6/2019 12:32:35 AM76 @  $19.92
6/6/2019 12:32:30 AM46 @  $19.91
6/6/2019 12:32:30 AM10 @  $19.80
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/2/2020 Q*$3,497.10$0.037
3/10/2020$2,378.00$0.025
3/9/2020$1,992.68$0.021
3/6/2020$1,804.48$0.019
3/4/2020$1,748.06$0.019
2/24/2020$2,715.50$0.029
2/22/2020$2,480.77$0.026
2/11/2020$2,847.35$0.030
2/10/2020$2,809.33$0.030
2/8/2020$2,725.22$0.029
2/6/2020$2,574.65$0.027
2/2/2020$2,358.53$0.025
2/1/2020$2,320.79$0.025
1/31/2020$2,330.30$0.025
1/29/2020$2,339.55$0.025
1/26/2020$2,264.46$0.024
1/25/2020$2,020.13$0.022
1/24/2020$1,973.38$0.021
1/22/2020$1,738.10$0.019
1/19/2020$1,700.43$0.018
1/18/2020$1,700.43$0.018
1/18/2020$1,587.62$0.017
1/11/2020$1,531.16$0.016
1/7/2020$1,709.89$0.018
1/2/2020 Q*$2,743.95$0.029
1/2/2020$1,860.13$0.020
12/30/2019$2,161.34$0.023
12/29/2019$2,527.63$0.027
12/22/2019$1,982.53$0.021
12/20/2019$1,954.43$0.021
12/18/2019$1,869.36$0.020
12/16/2019$1,880.02$0.020
12/11/2019$1,963.68$0.021
12/2/2019$3,138.77$0.033
12/2/2019$2,903.70$0.031
11/29/2019$2,866.28$0.031
11/27/2019$2,875.63$0.031
11/25/2019$2,678.11$0.029
11/23/2019$2,398.77$0.026
11/23/2019$2,306.64$0.025
11/15/2019$2,412.85$0.027
11/15/2019$2,775.86$0.031
11/10/2019$2,441.62$0.027
11/10/2019$2,341.85$0.026
10/31/2019$2,676.64$0.030
10/31/2019$2,649.41$0.029
10/28/2019$2,522.79$0.028
10/24/2019$2,894.11$0.032
10/1/2019 Q*$4,060.55$0.045
7/2/2019 Q*$4,151.02$0.046
6/14/2019$2,785.75$0.031
6/10/2019$2,960.78$0.033
6/6/2019$2,589.00$0.029
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $25.12     110 @ $44.25
35 @ $25.11     18 @ $44.49
150 @ $25.10     75 @ $44.75
25 @ $25.00     85 @ $44.80
60 @ $23.75     57 @ $44.99
18 @ $21.00     29 @ $45.00
100 @ $15.25     30 @ $48.89
1000 @ $15.06     120 @ $49.00
75 @ $15.05     76 @ $49.49
80 @ $14.85     55 @ $50.00
50 @ $12.60     89 @ $51.00
200 @ $8.00     75 @ $51.60
10 @ $3.75     86 @ $52.00
    45 @ $52.26
    118 @ $54.24
    85 @ $54.81
    135 @ $59.55
    173 @ $62.55
    149 @ $63.11
    125 @ $63.48

RELATED FORUM POSTS

Topics Last Post Replies

Related News