sport icon RAPTOR Toronto Raptors (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$355.43
Last Trade Price
$8.35
Avg Price (Last 100 Trades)
$9.07
Total Shares (Float)
1.00MM
IPO Shares Remaining
14,777
Volume Today/Avg
8,935 / 10

Dividends

Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CELTIC
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.05%

Performance

Recent Trades

 Trade TimeShares Price
3/28/2024 12:14:36 AM100 @  $8.35
3/28/2024 12:14:26 AM200 @  $8.63
3/23/2024 7:16:30 AM10 @  $8.64
2/22/2024 9:56:48 AM35 @  $10.79
2/22/2024 9:56:48 AM42 @  $10.81
2/22/2024 9:35:34 AM100 @  $10.81
2/22/2024 9:35:34 AM130 @  $10.00
2/22/2024 9:34:52 AM140 @  $10.00
2/16/2024 7:11:00 AM147 @  $9.73
2/15/2024 12:12:11 AM6 @  $9.73
2/14/2024 8:46:43 PM17 @  $9.73
2/14/2024 8:46:43 PM30 @  $9.73
2/6/2024 12:07:39 AM70 @  $9.73
2/5/2024 12:04:18 AM55 @  $9.73
1/20/2024 11:06:53 PM1 @  $9.73
1/10/2024 4:33:20 PM14 @  $9.73
1/4/2024 12:55:58 AM70 @  $9.73
1/4/2024 12:55:58 AM95 @  $7.00
12/30/2023 1:39:26 AM205 @  $7.00
12/20/2023 3:16:20 AM95 @  $7.00
12/20/2023 3:16:13 AM100 @  $7.50
12/20/2023 3:09:41 AM100 @  $8.40
12/20/2023 3:09:40 AM200 @  $9.45
12/9/2023 2:06:38 PM210 @  $9.45
12/8/2023 1:05:09 PM100 @  $10.82
12/3/2023 9:07:56 PM21 @  $10.83
11/19/2023 2:59:15 AM1 @  $10.82
11/14/2023 7:44:50 PM2 @  $10.84
11/14/2023 7:40:17 PM2 @  $10.84
11/11/2023 10:58:16 PM521 @  $10.00
11/10/2023 10:25:44 PM1 @  $10.00
11/10/2023 10:25:18 PM1 @  $10.00
11/10/2023 9:29:35 PM6 @  $10.00
11/10/2023 8:38:39 PM38 @  $9.99
11/3/2023 11:02:19 PM1 @  $9.99
10/28/2023 6:01:29 AM1 @  $9.99
10/28/2023 1:59:47 AM1 @  $10.00
10/28/2023 12:48:00 AM100 @  $9.99
10/28/2023 12:48:00 AM200 @  $9.25
10/16/2023 4:57:25 PM210 @  $9.25
10/15/2023 1:21:26 AM130 @  $8.90
10/8/2023 4:42:54 AM50 @  $8.90
9/21/2023 10:27:38 PM50 @  $8.90
8/23/2023 11:25:12 AM25 @  $8.90
8/5/2023 6:12:26 PM25 @  $8.90
6/29/2023 10:55:41 PM50 @  $6.95
6/27/2023 12:59:51 AM21 @  $9.24
6/21/2023 10:17:23 PM200 @  $6.00
6/21/2023 1:34:49 PM100 @  $5.50
6/21/2023 1:34:24 PM486 @  $6.50
6/21/2023 1:34:07 PM100 @  $6.51
6/18/2023 11:43:17 PM100 @  $8.48
6/18/2023 11:43:09 PM100 @  $7.00
6/18/2023 11:43:01 PM100 @  $7.50
6/5/2023 3:42:05 PM100 @  $8.00
5/10/2023 10:38:04 PM100 @  $8.00
4/30/2023 10:42:09 AM100 @  $8.54
4/30/2023 2:42:06 AM100 @  $7.00
4/29/2023 7:36:20 PM150 @  $8.65
4/29/2023 7:36:13 PM100 @  $7.00
4/29/2023 7:36:07 PM100 @  $7.50
4/29/2023 7:36:00 PM100 @  $8.00
4/7/2023 4:05:45 AM16 @  $8.63
4/7/2023 4:05:45 AM100 @  $10.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/5/2024$0.00$0.000
2/27/2024$97.78$0.000
2/25/2024$0.00$0.000
2/24/2024$0.00$0.000
2/10/2024$0.00$0.000
2/9/2024$0.00$0.000
1/31/2024$0.00$0.000
1/30/2024$97.79$0.000
1/8/2024$97.78$0.000
1/4/2024$97.78$0.000
1/2/2024$97.78$0.000
1/2/2024 Q*$97.78$0.000
12/28/2023$97.77$0.000
12/19/2023$97.78$0.000
12/14/2023$97.78$0.000
11/30/2023$196.30$0.000
11/25/2023$196.30$0.000
11/23/2023$97.77$0.000
11/19/2023$97.77$0.000
11/14/2023$196.31$0.000
11/9/2023$196.30$0.000
11/5/2023$196.30$0.000
11/2/2023$196.30$0.000
10/26/2023$294.68$0.000
10/1/2023 Q*$294.68$0.000
7/1/2023 Q*$294.68$0.000
4/9/2023$294.67$0.000
4/5/2023$294.67$0.000
4/2/2023$294.67$0.000
4/1/2023 Q*$393.20$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $7.25     200 @ $10.00
70 @ $7.25     56 @ $10.81
210 @ $7.00     79 @ $11.08
203 @ $7.00     77 @ $11.08
25 @ $2.50     100 @ $11.10
50 @ $1.26     100 @ $11.12
200 @ $0.80     100 @ $11.14
10 @ $0.37     100 @ $11.16
1 @ $0.10     100 @ $11.18
    100 @ $11.20
    100 @ $11.22
    100 @ $11.24
    100 @ $11.26
    2 @ $14.90

RELATED FORUM POSTS

Topics Last Post Replies

Related News