RAPTOR Toronto Raptors (NBA Basketball) | |
Stock Vitals
Dividend Reserve
$355.43
Last Trade Price
$8.35
Avg Price (Last 100 Trades)
$9.07
Total Shares (Float)
1.00MM
IPO Shares Remaining
14,777
Volume Today/Avg
8,935 / 10
Dividends
Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CELTIC
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.05%
Performance
Recent Trades
Trade Time | Shares | Price |
3/28/2024 12:14:36 AM | 100 @ | $8.35 |
3/28/2024 12:14:26 AM | 200 @ | $8.63 |
3/23/2024 7:16:30 AM | 10 @ | $8.64 |
2/22/2024 9:56:48 AM | 35 @ | $10.79 |
2/22/2024 9:56:48 AM | 42 @ | $10.81 |
2/22/2024 9:35:34 AM | 100 @ | $10.81 |
2/22/2024 9:35:34 AM | 130 @ | $10.00 |
2/22/2024 9:34:52 AM | 140 @ | $10.00 |
2/16/2024 7:11:00 AM | 147 @ | $9.73 |
2/15/2024 12:12:11 AM | 6 @ | $9.73 |
2/14/2024 8:46:43 PM | 17 @ | $9.73 |
2/14/2024 8:46:43 PM | 30 @ | $9.73 |
2/6/2024 12:07:39 AM | 70 @ | $9.73 |
2/5/2024 12:04:18 AM | 55 @ | $9.73 |
1/20/2024 11:06:53 PM | 1 @ | $9.73 |
1/10/2024 4:33:20 PM | 14 @ | $9.73 |
1/4/2024 12:55:58 AM | 70 @ | $9.73 |
1/4/2024 12:55:58 AM | 95 @ | $7.00 |
12/30/2023 1:39:26 AM | 205 @ | $7.00 |
12/20/2023 3:16:20 AM | 95 @ | $7.00 |
12/20/2023 3:16:13 AM | 100 @ | $7.50 |
12/20/2023 3:09:41 AM | 100 @ | $8.40 |
12/20/2023 3:09:40 AM | 200 @ | $9.45 |
12/9/2023 2:06:38 PM | 210 @ | $9.45 |
12/8/2023 1:05:09 PM | 100 @ | $10.82 |
12/3/2023 9:07:56 PM | 21 @ | $10.83 |
11/19/2023 2:59:15 AM | 1 @ | $10.82 |
11/14/2023 7:44:50 PM | 2 @ | $10.84 |
11/14/2023 7:40:17 PM | 2 @ | $10.84 |
11/11/2023 10:58:16 PM | 521 @ | $10.00 |
11/10/2023 10:25:44 PM | 1 @ | $10.00 |
11/10/2023 10:25:18 PM | 1 @ | $10.00 |
11/10/2023 9:29:35 PM | 6 @ | $10.00 |
11/10/2023 8:38:39 PM | 38 @ | $9.99 |
11/3/2023 11:02:19 PM | 1 @ | $9.99 |
10/28/2023 6:01:29 AM | 1 @ | $9.99 |
10/28/2023 1:59:47 AM | 1 @ | $10.00 |
10/28/2023 12:48:00 AM | 100 @ | $9.99 |
10/28/2023 12:48:00 AM | 200 @ | $9.25 |
10/16/2023 4:57:25 PM | 210 @ | $9.25 |
10/15/2023 1:21:26 AM | 130 @ | $8.90 |
10/8/2023 4:42:54 AM | 50 @ | $8.90 |
9/21/2023 10:27:38 PM | 50 @ | $8.90 |
8/23/2023 11:25:12 AM | 25 @ | $8.90 |
8/5/2023 6:12:26 PM | 25 @ | $8.90 |
6/29/2023 10:55:41 PM | 50 @ | $6.95 |
6/27/2023 12:59:51 AM | 21 @ | $9.24 |
6/21/2023 10:17:23 PM | 200 @ | $6.00 |
6/21/2023 1:34:49 PM | 100 @ | $5.50 |
6/21/2023 1:34:24 PM | 486 @ | $6.50 |
6/21/2023 1:34:07 PM | 100 @ | $6.51 |
6/18/2023 11:43:17 PM | 100 @ | $8.48 |
6/18/2023 11:43:09 PM | 100 @ | $7.00 |
6/18/2023 11:43:01 PM | 100 @ | $7.50 |
6/5/2023 3:42:05 PM | 100 @ | $8.00 |
5/10/2023 10:38:04 PM | 100 @ | $8.00 |
4/30/2023 10:42:09 AM | 100 @ | $8.54 |
4/30/2023 2:42:06 AM | 100 @ | $7.00 |
4/29/2023 7:36:20 PM | 150 @ | $8.65 |
4/29/2023 7:36:13 PM | 100 @ | $7.00 |
4/29/2023 7:36:07 PM | 100 @ | $7.50 |
4/29/2023 7:36:00 PM | 100 @ | $8.00 |
4/7/2023 4:05:45 AM | 16 @ | $8.63 |
4/7/2023 4:05:45 AM | 100 @ | $10.00 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
3/5/2024 | $0.00 | $0.000 |
2/27/2024 | $97.78 | $0.000 |
2/25/2024 | $0.00 | $0.000 |
2/24/2024 | $0.00 | $0.000 |
2/10/2024 | $0.00 | $0.000 |
2/9/2024 | $0.00 | $0.000 |
1/31/2024 | $0.00 | $0.000 |
1/30/2024 | $97.79 | $0.000 |
1/8/2024 | $97.78 | $0.000 |
1/4/2024 | $97.78 | $0.000 |
1/2/2024 | $97.78 | $0.000 |
1/2/2024 Q* | $97.78 | $0.000 |
12/28/2023 | $97.77 | $0.000 |
12/19/2023 | $97.78 | $0.000 |
12/14/2023 | $97.78 | $0.000 |
11/30/2023 | $196.30 | $0.000 |
11/25/2023 | $196.30 | $0.000 |
11/23/2023 | $97.77 | $0.000 |
11/19/2023 | $97.77 | $0.000 |
11/14/2023 | $196.31 | $0.000 |
11/9/2023 | $196.30 | $0.000 |
11/5/2023 | $196.30 | $0.000 |
11/2/2023 | $196.30 | $0.000 |
10/26/2023 | $294.68 | $0.000 |
10/1/2023 Q* | $294.68 | $0.000 |
7/1/2023 Q* | $294.68 | $0.000 |
4/9/2023 | $294.67 | $0.000 |
4/5/2023 | $294.67 | $0.000 |
4/2/2023 | $294.67 | $0.000 |
4/1/2023 Q* | $393.20 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $7.25 | 200 @ $10.00 |
70 @ $7.25 | 56 @ $10.81 |
210 @ $7.00 | 79 @ $11.08 |
203 @ $7.00 | 77 @ $11.08 |
25 @ $2.50 | 100 @ $11.10 |
50 @ $1.26 | 100 @ $11.12 |
200 @ $0.80 | 100 @ $11.14 |
10 @ $0.37 | 100 @ $11.16 |
1 @ $0.10 | 100 @ $11.18 |
100 @ $11.20 | |
100 @ $11.22 | |
100 @ $11.24 | |
100 @ $11.26 | |
2 @ $14.90 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|