sport icon ROCKET Houston Rockets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$6,846.64
Last Trade Price
$7.53
Avg Price (Last 100 Trades)
$7.91
Total Shares (Float)
1.00MM
IPO Shares Remaining
45,695
Volume Today/Avg
5,858 / 5

Dividends

Next Quarterly Div in
1 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: THUNDR
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.07%

Performance

Recent Trades

 Trade TimeShares Price
9/3/2023 3:41:20 AM200 @  $7.53
9/3/2023 3:41:07 AM1 @  $9.32
8/23/2023 11:25:27 AM150 @  $7.77
8/5/2023 6:28:55 PM25 @  $7.77
8/5/2023 6:25:12 PM50 @  $5.00
8/5/2023 6:21:37 PM100 @  $5.01
7/3/2023 10:38:02 AM100 @  $7.53
7/1/2023 1:49:35 AM25 @  $9.00
6/29/2023 10:56:32 PM100 @  $7.53
6/29/2023 10:56:26 PM1,000 @  $9.28
6/29/2023 10:56:19 PM463 @  $8.99
6/29/2023 10:56:10 PM300 @  $8.98
6/29/2023 10:56:05 PM600 @  $8.88
6/21/2023 1:33:35 PM32 @  $8.87
6/18/2023 11:42:48 PM100 @  $4.98
6/18/2023 11:42:48 PM10 @  $4.76
6/18/2023 11:42:43 PM100 @  $4.76
6/17/2023 2:54:48 PM100 @  $4.98
6/5/2023 3:43:16 PM1 @  $6.00
5/30/2023 2:40:13 AM60 @  $5.00
5/30/2023 2:40:13 AM99 @  $5.00
5/17/2023 12:22:22 AM100 @  $5.00
5/17/2023 12:22:12 AM93 @  $8.92
5/7/2023 11:53:35 PM4 @  $8.91
5/7/2023 11:53:34 PM234 @  $7.52
5/7/2023 4:26:13 PM100 @  $7.51
5/7/2023 12:14:20 PM1 @  $5.01
5/2/2023 1:57:13 PM1 @  $7.51
4/24/2023 12:19:34 PM1 @  $5.00
4/10/2023 11:04:32 AM16 @  $7.52
4/6/2023 9:32:28 PM16 @  $7.52
4/5/2023 12:56:20 PM50 @  $8.92
4/2/2023 10:55:30 PM14 @  $7.52
3/29/2023 7:20:16 PM1 @  $8.93
3/18/2023 5:31:46 PM10 @  $7.52
3/16/2023 10:15:04 PM10 @  $7.52
3/14/2023 6:26:21 PM1 @  $4.75
3/13/2023 3:06:14 PM10 @  $7.52
3/10/2023 12:51:25 AM1 @  $8.95
3/9/2023 1:14:41 PM1 @  $4.75
3/9/2023 12:04:59 AM1 @  $8.96
3/7/2023 4:20:19 PM1 @  $4.75
3/7/2023 12:39:28 AM1 @  $8.96
3/7/2023 12:39:21 AM300 @  $4.82
3/7/2023 12:39:06 AM100 @  $4.83
3/6/2023 11:22:04 PM100 @  $4.99
3/6/2023 11:21:58 PM835 @  $7.75
2/23/2023 11:56:34 AM25 @  $7.76
2/19/2023 3:34:23 PM115 @  $7.75
1/18/2023 11:09:33 AM50 @  $7.75
1/6/2023 3:01:03 AM50 @  $7.48
12/26/2022 10:21:09 AM14 @  $8.98
12/26/2022 10:21:09 AM50 @  $7.77
12/24/2022 1:30:06 PM60 @  $7.77
12/22/2022 12:35:19 PM1 @  $8.98
12/14/2022 10:54:13 AM10 @  $8.54
12/6/2022 4:34:15 AM15 @  $8.55
12/6/2022 4:33:49 AM437 @  $8.99
12/6/2022 4:33:49 AM2 @  $8.98
12/1/2022 4:42:56 AM48 @  $8.98
12/1/2022 4:42:47 AM368 @  $8.97
12/1/2022 4:42:43 AM75 @  $8.75
12/1/2022 4:42:42 AM30 @  $8.73
11/24/2022 8:01:23 PM40 @  $8.73
11/19/2022 4:27:14 PM35 @  $8.73
11/19/2022 4:22:01 PM25 @  $8.75
11/13/2022 11:19:08 PM50 @  $7.47
11/10/2022 1:18:12 PM1 @  $7.46
11/6/2022 12:08:43 PM1 @  $8.96
10/29/2022 6:58:54 PM4 @  $7.47
10/19/2022 6:39:29 PM1 @  $7.47
10/7/2022 1:40:47 PM25 @  $7.55
10/7/2022 1:40:38 PM32 @  $8.97
10/7/2022 1:40:38 PM68 @  $7.45
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/1/2023 Q*$190.24$0.000
4/9/2023$94.64$0.000
4/8/2023$94.64$0.000
4/5/2023$94.64$0.000
4/1/2023 Q*$94.64$0.000
4/1/2023$94.64$0.000
3/18/2023$190.23$0.000
3/16/2023$190.23$0.000
3/14/2023$94.65$0.000
3/6/2023$0.00$0.000
3/5/2023$0.00$0.000
2/2/2023$190.25$0.000
1/29/2023$94.66$0.000
1/24/2023$94.66$0.000
1/2/2023 Q*$285.43$0.000
12/27/2022$285.43$0.000
12/14/2022$571.72$0.001
12/12/2022$476.37$0.001
12/6/2022$381.01$0.000
12/3/2022$381.01$0.000
11/27/2022$285.45$0.000
11/26/2022$285.45$0.000
11/17/2022$190.24$0.000
11/8/2022$94.65$0.000
10/25/2022$94.65$0.000
10/2/2022 Q*$94.66$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $5.01     200 @ $8.50
450 @ $5.00     100 @ $9.32
100 @ $4.50     99 @ $9.32
100 @ $4.00     100 @ $9.34
100 @ $3.01     100 @ $9.36
1000 @ $3.00     100 @ $9.38
100 @ $1.91     100 @ $9.40
50 @ $1.87     100 @ $9.42
10 @ $1.86     100 @ $9.44
10 @ $1.85     100 @ $9.46
10 @ $1.84     100 @ $9.48
10 @ $1.83     100 @ $9.50
10 @ $1.82     239 @ $11.40
10 @ $1.81     115 @ $13.10
10 @ $1.80     50 @ $14.00
10 @ $1.79    
10 @ $1.78    
10 @ $1.77    
10 @ $0.50    

RELATED FORUM POSTS

Topics Last Post Replies

Related News