ROCKET
Houston Rockets (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$6,846.64
Last Trade Price
$7.53
Avg Price (Last 100 Trades)
$7.91
Total Shares (Float)
1.00MM
IPO Shares Remaining
45,695
Volume Today/Avg
5,858 / 5
Dividends
Next Quarterly Div in
1 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: THUNDR
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.07%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/3/2023 3:41:20 AM | 200 @ | $7.53 |
| 9/3/2023 3:41:07 AM | 1 @ | $9.32 |
| 8/23/2023 11:25:27 AM | 150 @ | $7.77 |
| 8/5/2023 6:28:55 PM | 25 @ | $7.77 |
| 8/5/2023 6:25:12 PM | 50 @ | $5.00 |
| 8/5/2023 6:21:37 PM | 100 @ | $5.01 |
| 7/3/2023 10:38:02 AM | 100 @ | $7.53 |
| 7/1/2023 1:49:35 AM | 25 @ | $9.00 |
| 6/29/2023 10:56:32 PM | 100 @ | $7.53 |
| 6/29/2023 10:56:26 PM | 1,000 @ | $9.28 |
| 6/29/2023 10:56:19 PM | 463 @ | $8.99 |
| 6/29/2023 10:56:10 PM | 300 @ | $8.98 |
| 6/29/2023 10:56:05 PM | 600 @ | $8.88 |
| 6/21/2023 1:33:35 PM | 32 @ | $8.87 |
| 6/18/2023 11:42:48 PM | 100 @ | $4.98 |
| 6/18/2023 11:42:48 PM | 10 @ | $4.76 |
| 6/18/2023 11:42:43 PM | 100 @ | $4.76 |
| 6/17/2023 2:54:48 PM | 100 @ | $4.98 |
| 6/5/2023 3:43:16 PM | 1 @ | $6.00 |
| 5/30/2023 2:40:13 AM | 60 @ | $5.00 |
| 5/30/2023 2:40:13 AM | 99 @ | $5.00 |
| 5/17/2023 12:22:22 AM | 100 @ | $5.00 |
| 5/17/2023 12:22:12 AM | 93 @ | $8.92 |
| 5/7/2023 11:53:35 PM | 4 @ | $8.91 |
| 5/7/2023 11:53:34 PM | 234 @ | $7.52 |
| 5/7/2023 4:26:13 PM | 100 @ | $7.51 |
| 5/7/2023 12:14:20 PM | 1 @ | $5.01 |
| 5/2/2023 1:57:13 PM | 1 @ | $7.51 |
| 4/24/2023 12:19:34 PM | 1 @ | $5.00 |
| 4/10/2023 11:04:32 AM | 16 @ | $7.52 |
| 4/6/2023 9:32:28 PM | 16 @ | $7.52 |
| 4/5/2023 12:56:20 PM | 50 @ | $8.92 |
| 4/2/2023 10:55:30 PM | 14 @ | $7.52 |
| 3/29/2023 7:20:16 PM | 1 @ | $8.93 |
| 3/18/2023 5:31:46 PM | 10 @ | $7.52 |
| 3/16/2023 10:15:04 PM | 10 @ | $7.52 |
| 3/14/2023 6:26:21 PM | 1 @ | $4.75 |
| 3/13/2023 3:06:14 PM | 10 @ | $7.52 |
| 3/10/2023 12:51:25 AM | 1 @ | $8.95 |
| 3/9/2023 1:14:41 PM | 1 @ | $4.75 |
| 3/9/2023 12:04:59 AM | 1 @ | $8.96 |
| 3/7/2023 4:20:19 PM | 1 @ | $4.75 |
| 3/7/2023 12:39:28 AM | 1 @ | $8.96 |
| 3/7/2023 12:39:21 AM | 300 @ | $4.82 |
| 3/7/2023 12:39:06 AM | 100 @ | $4.83 |
| 3/6/2023 11:22:04 PM | 100 @ | $4.99 |
| 3/6/2023 11:21:58 PM | 835 @ | $7.75 |
| 2/23/2023 11:56:34 AM | 25 @ | $7.76 |
| 2/19/2023 3:34:23 PM | 115 @ | $7.75 |
| 1/18/2023 11:09:33 AM | 50 @ | $7.75 |
| 1/6/2023 3:01:03 AM | 50 @ | $7.48 |
| 12/26/2022 10:21:09 AM | 14 @ | $8.98 |
| 12/26/2022 10:21:09 AM | 50 @ | $7.77 |
| 12/24/2022 1:30:06 PM | 60 @ | $7.77 |
| 12/22/2022 12:35:19 PM | 1 @ | $8.98 |
| 12/14/2022 10:54:13 AM | 10 @ | $8.54 |
| 12/6/2022 4:34:15 AM | 15 @ | $8.55 |
| 12/6/2022 4:33:49 AM | 437 @ | $8.99 |
| 12/6/2022 4:33:49 AM | 2 @ | $8.98 |
| 12/1/2022 4:42:56 AM | 48 @ | $8.98 |
| 12/1/2022 4:42:47 AM | 368 @ | $8.97 |
| 12/1/2022 4:42:43 AM | 75 @ | $8.75 |
| 12/1/2022 4:42:42 AM | 30 @ | $8.73 |
| 11/24/2022 8:01:23 PM | 40 @ | $8.73 |
| 11/19/2022 4:27:14 PM | 35 @ | $8.73 |
| 11/19/2022 4:22:01 PM | 25 @ | $8.75 |
| 11/13/2022 11:19:08 PM | 50 @ | $7.47 |
| 11/10/2022 1:18:12 PM | 1 @ | $7.46 |
| 11/6/2022 12:08:43 PM | 1 @ | $8.96 |
| 10/29/2022 6:58:54 PM | 4 @ | $7.47 |
| 10/19/2022 6:39:29 PM | 1 @ | $7.47 |
| 10/7/2022 1:40:47 PM | 25 @ | $7.55 |
| 10/7/2022 1:40:38 PM | 32 @ | $8.97 |
| 10/7/2022 1:40:38 PM | 68 @ | $7.45 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/1/2023 Q* | $190.24 | $0.000 |
| 4/9/2023 | $94.64 | $0.000 |
| 4/8/2023 | $94.64 | $0.000 |
| 4/5/2023 | $94.64 | $0.000 |
| 4/1/2023 Q* | $94.64 | $0.000 |
| 4/1/2023 | $94.64 | $0.000 |
| 3/18/2023 | $190.23 | $0.000 |
| 3/16/2023 | $190.23 | $0.000 |
| 3/14/2023 | $94.65 | $0.000 |
| 3/6/2023 | $0.00 | $0.000 |
| 3/5/2023 | $0.00 | $0.000 |
| 2/2/2023 | $190.25 | $0.000 |
| 1/29/2023 | $94.66 | $0.000 |
| 1/24/2023 | $94.66 | $0.000 |
| 1/2/2023 Q* | $285.43 | $0.000 |
| 12/27/2022 | $285.43 | $0.000 |
| 12/14/2022 | $571.72 | $0.001 |
| 12/12/2022 | $476.37 | $0.001 |
| 12/6/2022 | $381.01 | $0.000 |
| 12/3/2022 | $381.01 | $0.000 |
| 11/27/2022 | $285.45 | $0.000 |
| 11/26/2022 | $285.45 | $0.000 |
| 11/17/2022 | $190.24 | $0.000 |
| 11/8/2022 | $94.65 | $0.000 |
| 10/25/2022 | $94.65 | $0.000 |
| 10/2/2022 Q* | $94.66 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $5.01 | 200 @ $8.50 |
| 450 @ $5.00 | 100 @ $9.32 |
| 100 @ $4.50 | 99 @ $9.32 |
| 100 @ $4.00 | 100 @ $9.34 |
| 100 @ $3.01 | 100 @ $9.36 |
| 1000 @ $3.00 | 100 @ $9.38 |
| 100 @ $1.91 | 100 @ $9.40 |
| 50 @ $1.87 | 100 @ $9.42 |
| 10 @ $1.86 | 100 @ $9.44 |
| 10 @ $1.85 | 100 @ $9.46 |
| 10 @ $1.84 | 100 @ $9.48 |
| 10 @ $1.83 | 100 @ $9.50 |
| 10 @ $1.82 | 239 @ $11.40 |
| 10 @ $1.81 | 115 @ $13.10 |
| 10 @ $1.80 | 50 @ $14.00 |
| 10 @ $1.79 | |
| 10 @ $1.78 | |
| 10 @ $1.77 | |
| 10 @ $0.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|