sport icon ROCKET Houston Rockets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$52,032.86
Last Trade Price
$19.45
Avg Price (Last 100 Trades)
$19.12
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
141 / 41

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.016
Next Game Div (per Share)
$0.011
Next Game: LAKERS
Just Now
Divs per share paid (last 365 days)
$2.54
R.O.D. (last 365 days)
13.30%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2019 4:07:04 AM1 @  $19.45
2/22/2019 4:06:09 AM32 @  $19.40
2/22/2019 1:57:11 AM10 @  $19.30
2/22/2019 1:57:11 AM25 @  $18.58
2/22/2019 1:56:55 AM70 @  $18.58
2/15/2019 2:59:31 PM3 @  $18.59
2/12/2019 8:51:42 PM5 @  $19.89
2/12/2019 8:51:33 PM2 @  $20.99
2/12/2019 8:51:33 PM25 @  $19.00
2/12/2019 8:51:32 PM25 @  $19.05
2/12/2019 8:51:32 PM34 @  $19.06
2/11/2019 5:56:52 PM10 @  $19.07
2/11/2019 3:38:33 AM4 @  $20.80
2/11/2019 1:14:24 AM2 @  $21.00
2/11/2019 1:14:15 AM98 @  $21.00
2/11/2019 1:14:04 AM99 @  $20.85
2/11/2019 1:14:04 AM20 @  $20.75
2/11/2019 1:13:55 AM100 @  $20.75
2/11/2019 1:13:48 AM20 @  $20.74
2/11/2019 1:13:25 AM45 @  $20.50
2/11/2019 1:13:10 AM10 @  $20.40
2/10/2019 2:48:53 AM10 @  $20.39
2/10/2019 12:17:59 AM5 @  $20.50
2/9/2019 8:23:19 PM50 @  $20.50
2/9/2019 8:23:15 PM4 @  $20.47
2/9/2019 8:22:55 PM3 @  $20.46
2/9/2019 8:22:49 PM9 @  $20.30
2/9/2019 8:22:44 PM5 @  $20.05
2/9/2019 8:22:41 PM15 @  $19.98
2/9/2019 8:22:37 PM10 @  $19.97
2/9/2019 8:22:33 PM10 @  $19.90
2/3/2019 6:49:21 PM3 @  $19.89
2/3/2019 6:17:17 PM1 @  $20.00
2/3/2019 6:17:06 PM9 @  $19.99
2/3/2019 6:17:06 PM3 @  $18.67
2/3/2019 8:09:48 AM49 @  $18.75
2/3/2019 4:04:00 AM1 @  $19.99
2/1/2019 6:06:07 AM10 @  $19.99
2/1/2019 5:57:23 AM19 @  $20.00
2/1/2019 5:57:15 AM20 @  $19.00
1/30/2019 3:06:43 PM5 @  $19.36
1/30/2019 1:11:55 PM1 @  $20.00
1/29/2019 6:34:59 PM10 @  $19.36
1/29/2019 6:34:46 PM5 @  $20.05
1/29/2019 6:34:46 PM50 @  $18.80
1/29/2019 3:43:11 PM50 @  $19.00
1/28/2019 6:14:58 PM15 @  $20.05
1/27/2019 8:03:54 PM9 @  $20.00
1/27/2019 8:03:28 PM1 @  $20.30
1/27/2019 8:03:28 PM101 @  $18.90
1/27/2019 4:52:35 PM100 @  $18.95
1/27/2019 1:58:34 PM1 @  $20.47
1/26/2019 2:40:55 AM20 @  $20.25
1/26/2019 2:40:45 AM1 @  $20.85
1/26/2019 2:40:36 AM15 @  $20.73
1/26/2019 2:40:36 AM3 @  $20.48
1/26/2019 2:40:31 AM5 @  $20.48
1/26/2019 2:39:01 AM4 @  $20.25
1/26/2019 2:38:54 AM7 @  $20.25
1/26/2019 2:38:34 AM43 @  $20.10
1/25/2019 9:41:31 PM21 @  $20.09
1/25/2019 9:41:10 PM4 @  $20.09
1/25/2019 4:58:25 PM2 @  $20.08
1/25/2019 2:15:45 AM7 @  $20.10
1/24/2019 3:59:03 PM1 @  $20.25
1/24/2019 3:41:14 PM3 @  $19.99
1/24/2019 4:14:11 AM4 @  $20.24
1/23/2019 8:45:35 PM3 @  $20.25
1/23/2019 8:45:14 PM4 @  $20.05
1/23/2019 8:44:49 PM3 @  $20.06
1/22/2019 11:56:00 PM1 @  $20.07
1/22/2019 9:14:42 PM6 @  $20.72
1/21/2019 6:22:27 PM3 @  $20.06
1/21/2019 1:35:22 AM101 @  $21.10
1/21/2019 1:23:25 AM1 @  $21.49
1/21/2019 1:23:24 AM1 @  $18.08
1/21/2019 1:23:24 AM3 @  $18.52
1/21/2019 1:23:24 AM4 @  $18.52
1/21/2019 1:23:24 AM39 @  $18.54
1/19/2019 4:09:44 AM3 @  $18.55
1/19/2019 4:09:35 AM1 @  $22.00
1/19/2019 4:09:34 AM17 @  $18.75
1/19/2019 4:09:34 AM15 @  $19.00
1/19/2019 4:09:33 AM1 @  $19.01
1/18/2019 2:39:34 PM15 @  $20.00
1/18/2019 2:39:14 PM138 @  $22.00
1/17/2019 11:20:20 AM25 @  $21.99
1/17/2019 11:20:20 AM4 @  $22.29
1/17/2019 11:20:20 AM10 @  $21.25
1/17/2019 11:20:20 AM5 @  $21.19
1/17/2019 11:20:20 AM15 @  $21.15
1/17/2019 11:20:20 AM17 @  $20.99
1/17/2019 11:20:20 AM10 @  $20.95
1/17/2019 11:20:20 AM8 @  $20.54
1/17/2019 5:52:36 AM3 @  $20.53
1/17/2019 2:50:38 AM53 @  $19.59
1/16/2019 7:10:54 PM3 @  $20.53
1/16/2019 4:52:14 PM7 @  $20.00
1/16/2019 2:36:48 PM3 @  $20.00
1/14/2019 8:18:07 PM10 @  $20.00
1/14/2019 8:18:07 PM3 @  $19.52
1/14/2019 8:18:03 PM4 @  $19.52
1/14/2019 8:17:59 PM9 @  $19.60
1/14/2019 5:36:30 PM3 @  $19.61
1/13/2019 9:08:38 PM3 @  $20.55
1/12/2019 8:00:48 PM2 @  $20.55
1/12/2019 8:00:40 PM3 @  $20.99
1/12/2019 1:51:25 PM10 @  $20.75
1/12/2019 3:23:22 AM3 @  $20.99
1/11/2019 5:49:39 AM3 @  $21.00
1/11/2019 5:38:05 AM1 @  $21.00
1/9/2019 9:18:29 PM3 @  $21.00
1/9/2019 9:29:03 AM21 @  $21.15
1/9/2019 6:30:11 AM9 @  $21.15
1/7/2019 6:49:27 PM1 @  $21.15
1/7/2019 4:16:44 PM1 @  $21.18
1/7/2019 4:16:44 PM11 @  $19.60
1/7/2019 4:16:44 PM3 @  $19.61
1/7/2019 4:16:43 PM34 @  $19.63
1/7/2019 4:16:43 PM3 @  $19.65
1/6/2019 12:43:08 PM1 @  $19.66
1/6/2019 3:25:11 AM50 @  $22.00
1/6/2019 3:25:01 AM1 @  $22.85
1/5/2019 3:25:24 PM50 @  $19.75
1/5/2019 1:03:22 PM10 @  $22.79
1/3/2019 9:10:59 PM34 @  $22.50
1/2/2019 5:19:20 PM5 @  $22.50
1/2/2019 11:59:09 AM6 @  $22.50
1/1/2019 9:51:35 AM5 @  $22.50
12/31/2018 4:41:50 PM1 @  $22.99
12/31/2018 4:41:42 PM1 @  $22.99
12/31/2018 5:29:42 AM474 @  $20.00
12/31/2018 2:02:39 AM26 @  $20.00
12/30/2018 6:36:31 PM25 @  $19.75
12/30/2018 4:13:55 PM49 @  $19.74
12/30/2018 3:12:34 PM27 @  $19.73
12/29/2018 1:14:15 PM8 @  $19.73
12/28/2018 5:34:50 AM22 @  $19.74
12/28/2018 3:25:44 AM5 @  $19.70
12/28/2018 3:24:53 AM2 @  $19.70
12/28/2018 2:59:21 AM10 @  $19.70
12/27/2018 9:45:10 PM5 @  $19.59
12/27/2018 9:45:10 PM16 @  $19.00
12/26/2018 1:45:34 AM20 @  $18.90
12/26/2018 1:44:38 AM34 @  $19.00
12/26/2018 1:44:24 AM24 @  $18.75
12/26/2018 1:43:26 AM77 @  $18.72
12/25/2018 10:10:32 PM19 @  $18.65
12/22/2018 7:32:46 AM10 @  $18.55
12/20/2018 9:16:30 AM1 @  $18.65
12/20/2018 9:16:17 AM9 @  $18.60
12/20/2018 9:16:05 AM25 @  $18.59
12/20/2018 9:16:05 AM20 @  $18.50
12/20/2018 9:15:57 AM51 @  $18.50
12/17/2018 3:12:07 PM10 @  $18.49
12/17/2018 7:00:56 AM5 @  $18.60
12/17/2018 5:43:34 AM5 @  $18.60
12/17/2018 5:43:22 AM10 @  $18.59
12/15/2018 10:27:54 PM10 @  $18.55
12/15/2018 8:17:23 AM1 @  $18.60
12/13/2018 3:39:43 PM1 @  $18.69
12/13/2018 3:39:21 PM3 @  $18.69
12/13/2018 3:38:59 PM5 @  $18.60
12/12/2018 4:46:27 AM2 @  $18.59
12/12/2018 4:46:27 AM5 @  $18.69
12/12/2018 4:46:27 AM10 @  $18.68
12/9/2018 6:36:41 PM10 @  $18.67
12/9/2018 5:58:21 PM3 @  $18.06
12/9/2018 5:58:00 PM27 @  $15.05
12/9/2018 5:01:07 PM3 @  $18.38
12/9/2018 4:59:55 PM41 @  $15.05
12/9/2018 4:59:05 PM3 @  $16.30
12/9/2018 4:58:49 PM20 @  $16.38
12/9/2018 4:58:34 PM10 @  $16.39
12/9/2018 3:59:15 PM6 @  $18.71
12/8/2018 10:09:18 PM4 @  $18.71
12/7/2018 7:05:59 PM1 @  $18.71
12/6/2018 7:25:48 PM5 @  $18.71
12/6/2018 5:28:19 AM20 @  $18.50
12/5/2018 8:41:55 AM4 @  $17.92
12/4/2018 9:02:14 PM1 @  $18.72
12/4/2018 9:02:13 PM22 @  $18.72
12/3/2018 2:31:35 AM3 @  $18.71
12/2/2018 7:38:44 PM5 @  $18.74
12/1/2018 5:54:57 PM4 @  $18.74
12/1/2018 5:54:44 PM1 @  $18.75
11/29/2018 5:24:42 PM10 @  $18.74
11/29/2018 3:25:46 PM50 @  $18.50
11/29/2018 3:25:34 PM4 @  $18.98
11/28/2018 10:44:36 PM21 @  $18.95
11/28/2018 1:35:17 PM2 @  $18.94
11/27/2018 8:14:09 PM3 @  $17.97
11/27/2018 5:30:08 PM16 @  $18.95
11/26/2018 9:05:08 PM5 @  $18.95
11/26/2018 4:23:55 PM9 @  $18.94
11/25/2018 1:21:33 PM1 @  $18.95
11/21/2018 10:38:54 PM1 @  $19.49
11/21/2018 4:24:40 AM2 @  $19.59
11/20/2018 9:29:43 PM10 @  $19.59
11/20/2018 8:14:11 PM1 @  $19.59
11/19/2018 7:14:55 PM20 @  $16.11
11/19/2018 7:02:55 AM1 @  $19.68
11/17/2018 10:30:51 PM5 @  $19.68
11/17/2018 10:30:40 PM14 @  $19.65
11/16/2018 4:41:50 PM1 @  $19.64
11/16/2018 4:40:59 PM5 @  $18.29
11/16/2018 4:40:59 PM2 @  $18.30
11/16/2018 2:59:58 AM10 @  $18.30
11/15/2018 2:20:46 PM6 @  $19.65
11/15/2018 2:20:33 PM8 @  $19.63
11/14/2018 3:50:42 AM3 @  $19.50
11/14/2018 3:50:38 AM17 @  $19.50
11/14/2018 3:45:40 AM6 @  $19.49
11/13/2018 1:28:22 PM20 @  $19.25
11/13/2018 2:56:16 AM5 @  $19.25
11/12/2018 2:16:46 PM15 @  $19.25
11/11/2018 9:01:25 AM14 @  $19.00
11/11/2018 5:34:35 AM1 @  $19.00
11/10/2018 4:39:01 AM10 @  $19.00
11/10/2018 4:19:51 AM2 @  $18.80
11/9/2018 11:38:27 PM10 @  $18.80
11/8/2018 7:52:00 PM2 @  $18.80
11/8/2018 7:41:50 PM20 @  $18.00
11/7/2018 8:04:40 PM6 @  $19.68
11/7/2018 12:15:44 PM1 @  $19.68
11/6/2018 11:35:59 PM1 @  $19.69
11/6/2018 5:40:21 PM24 @  $19.69
11/6/2018 4:31:26 AM10 @  $19.69
11/6/2018 4:13:13 AM10 @  $17.00
11/6/2018 3:35:09 AM4 @  $17.00
11/6/2018 2:56:16 AM6 @  $17.00
11/6/2018 2:40:01 AM5 @  $17.00
11/6/2018 2:38:10 AM19 @  $17.00
11/6/2018 2:38:03 AM30 @  $17.00
11/6/2018 2:37:57 AM3 @  $16.99
11/6/2018 2:35:10 AM36 @  $16.70
11/6/2018 12:28:27 AM16 @  $16.70
11/6/2018 12:10:19 AM22 @  $16.70
11/6/2018 12:10:01 AM20 @  $16.70
11/5/2018 11:56:48 PM7 @  $16.69
11/5/2018 7:23:28 PM2 @  $16.69
11/5/2018 9:04:12 AM1 @  $16.69
11/5/2018 9:03:51 AM60 @  $15.00
11/5/2018 9:03:36 AM3 @  $15.01
11/5/2018 9:03:20 AM1 @  $15.02
11/5/2018 9:03:01 AM10 @  $15.02
11/5/2018 8:46:11 AM9 @  $15.90
11/5/2018 4:58:23 AM5 @  $16.70
11/4/2018 4:33:05 PM5 @  $16.99
11/4/2018 4:24:06 PM13 @  $15.90
11/4/2018 4:22:45 PM13 @  $15.90
11/4/2018 4:19:59 PM22 @  $15.90
11/4/2018 4:19:59 PM32 @  $15.00
11/4/2018 4:19:40 PM18 @  $15.01
11/4/2018 4:16:07 PM12 @  $17.00
11/4/2018 4:14:55 PM334 @  $15.75
11/4/2018 4:14:55 PM66 @  $15.75
11/4/2018 4:14:55 PM100 @  $15.77
11/4/2018 4:14:55 PM5 @  $15.78
11/4/2018 5:37:34 AM10 @  $15.80
11/4/2018 2:53:48 AM6 @  $17.00
11/3/2018 9:40:37 PM8 @  $17.00
11/3/2018 1:52:22 AM10 @  $17.80
11/2/2018 7:01:48 PM6 @  $17.79
11/2/2018 7:01:48 PM84 @  $16.01
11/2/2018 7:00:44 PM100 @  $16.01
11/2/2018 7:00:26 PM3 @  $16.02
11/2/2018 12:04:49 PM1 @  $17.02
11/2/2018 4:01:43 AM5 @  $17.02
11/2/2018 2:17:06 AM3 @  $17.79
11/2/2018 2:17:06 AM137 @  $17.02
11/2/2018 2:15:59 AM3 @  $17.03
11/2/2018 1:52:27 AM3 @  $17.10
11/2/2018 1:52:16 AM7 @  $17.79
11/2/2018 1:52:08 AM3 @  $17.70
11/1/2018 6:07:21 PM2 @  $17.69
10/31/2018 3:42:53 PM2 @  $17.04
10/31/2018 6:27:12 AM3 @  $17.79
10/31/2018 6:27:12 AM3 @  $17.04
10/31/2018 12:25:17 AM4 @  $17.04
10/30/2018 6:48:21 PM28 @  $17.50
10/30/2018 11:55:28 AM13 @  $18.00
10/30/2018 12:44:38 AM2 @  $18.00
10/29/2018 7:04:51 PM5 @  $18.00
10/29/2018 7:04:05 PM29 @  $17.03
10/29/2018 7:03:18 PM6 @  $17.03
10/29/2018 7:03:18 PM1 @  $17.74
10/29/2018 7:03:17 PM3 @  $17.74
10/29/2018 6:11:42 PM10 @  $17.74
10/29/2018 11:48:24 AM1 @  $19.00
10/29/2018 11:48:07 AM1 @  $19.00
10/29/2018 10:09:45 AM20 @  $18.00
10/29/2018 7:50:27 AM20 @  $19.00
10/29/2018 4:44:46 AM1 @  $19.00
10/29/2018 1:31:28 AM4 @  $19.00
10/28/2018 4:59:41 PM92 @  $19.00
10/27/2018 2:56:13 PM3 @  $19.70
10/27/2018 1:25:06 PM7 @  $19.80
10/26/2018 5:05:46 PM3 @  $19.80
10/26/2018 3:05:55 PM5 @  $20.00
10/26/2018 5:55:43 AM5 @  $18.50
10/26/2018 5:08:58 AM1 @  $21.75
10/26/2018 1:02:22 AM4 @  $21.75
10/26/2018 12:49:33 AM294 @  $18.00
10/25/2018 4:00:54 PM26 @  $18.00
10/25/2018 2:58:16 AM80 @  $18.01
10/22/2018 7:01:28 PM50 @  $19.50
10/22/2018 5:00:18 PM1 @  $21.89
10/22/2018 3:15:48 PM96 @  $19.95
10/21/2018 10:04:35 PM4 @  $19.95
10/21/2018 10:04:18 PM1 @  $22.00
10/21/2018 1:39:41 AM1 @  $21.99
10/21/2018 1:39:41 AM10 @  $20.00
10/20/2018 6:12:54 PM6 @  $20.00
10/20/2018 1:23:02 PM20 @  $20.00
10/20/2018 1:05:48 PM5 @  $20.00
10/20/2018 10:20:12 AM4 @  $20.00
10/20/2018 4:58:47 AM65 @  $20.00
10/20/2018 4:58:27 AM50 @  $17.00
10/20/2018 4:58:08 AM10 @  $18.13
10/20/2018 4:57:47 AM8 @  $18.14
10/18/2018 5:37:52 AM5 @  $18.15
10/17/2018 4:49:59 PM4 @  $22.39
10/16/2018 11:35:12 PM3 @  $22.39
10/15/2018 2:34:04 AM1 @  $22.39
10/14/2018 2:15:38 AM6 @  $22.50
10/14/2018 2:15:38 AM10 @  $22.70
10/14/2018 2:15:38 AM18 @  $22.81
10/14/2018 2:15:38 AM25 @  $23.00
10/14/2018 2:15:37 AM6 @  $23.01
10/12/2018 3:50:29 PM10 @  $23.01
10/10/2018 1:52:18 PM7 @  $25.50
10/8/2018 5:01:53 PM2 @  $25.50
10/8/2018 3:39:10 PM3 @  $25.50
10/7/2018 6:10:14 PM1 @  $25.49
10/7/2018 11:28:12 AM6 @  $25.49
10/6/2018 2:18:03 PM1 @  $25.49
10/6/2018 2:17:43 PM29 @  $22.90
10/6/2018 3:24:46 AM8 @  $22.91
10/6/2018 2:25:04 AM171 @  $22.90
10/6/2018 2:24:51 AM6 @  $25.49
10/5/2018 7:41:41 PM1 @  $25.45
10/5/2018 5:45:42 PM3 @  $23.50
10/5/2018 5:45:09 PM2 @  $25.48
10/5/2018 2:37:18 PM1 @  $24.99
10/5/2018 2:37:04 PM77 @  $24.10
10/3/2018 11:41:29 PM10 @  $24.09
10/3/2018 11:39:58 PM10 @  $23.51
10/3/2018 11:39:48 PM12 @  $22.79
10/3/2018 11:39:35 PM5 @  $23.02
10/3/2018 11:39:23 PM50 @  $23.50
10/3/2018 7:05:58 PM10 @  $23.51
10/3/2018 9:27:23 AM25 @  $25.40
10/3/2018 6:27:50 AM12 @  $25.50
10/2/2018 10:46:53 AM1 @  $25.50
10/2/2018 3:13:56 AM3 @  $27.00
10/2/2018 3:08:07 AM25 @  $27.00
10/1/2018 9:50:19 PM20 @  $27.00
10/1/2018 9:23:44 PM5 @  $22.67
10/1/2018 9:09:33 PM5 @  $22.68
10/1/2018 9:09:33 PM41 @  $27.99
10/1/2018 9:06:00 PM95 @  $27.98
10/1/2018 8:47:14 PM5 @  $22.68
10/1/2018 3:35:04 PM12 @  $27.98
10/1/2018 3:17:17 PM9 @  $28.50
10/1/2018 2:35:18 PM1 @  $28.49
10/1/2018 2:35:11 PM1 @  $22.66
10/1/2018 12:00:31 PM5 @  $29.00
10/1/2018 5:59:22 AM10 @  $29.00
9/30/2018 10:05:48 PM5 @  $28.98
9/30/2018 10:05:48 PM25 @  $29.00
9/30/2018 4:18:15 PM1 @  $28.99
9/30/2018 3:37:46 AM10 @  $28.99
9/30/2018 3:36:48 AM100 @  $24.95
9/30/2018 3:36:28 AM10 @  $24.96
9/30/2018 12:56:22 AM50 @  $25.00
9/30/2018 12:56:21 AM106 @  $28.50
9/29/2018 10:04:28 PM1 @  $28.49
9/29/2018 9:51:55 PM33 @  $28.00
9/29/2018 9:38:18 PM40 @  $28.00
9/29/2018 2:42:55 AM5 @  $27.99
9/28/2018 10:38:00 PM2 @  $27.50
9/28/2018 10:33:36 PM1 @  $27.50
9/28/2018 10:32:16 PM25 @  $28.00
9/28/2018 5:59:30 PM2 @  $28.00
9/28/2018 5:55:06 PM7 @  $27.50
9/28/2018 5:55:05 PM18 @  $27.50
9/28/2018 5:55:05 PM50 @  $27.00
9/28/2018 5:55:05 PM5 @  $26.99
9/28/2018 5:55:05 PM18 @  $26.50
9/27/2018 11:28:43 PM9 @  $26.40
9/27/2018 6:48:01 PM1 @  $26.40
9/27/2018 6:10:20 PM112 @  $26.26
9/27/2018 6:10:10 PM38 @  $26.26
9/27/2018 6:10:04 PM37 @  $26.25
9/26/2018 9:17:16 PM25 @  $26.20
9/26/2018 6:25:22 PM15 @  $26.40
9/26/2018 5:10:36 PM1 @  $26.43
9/26/2018 5:10:36 PM14 @  $26.43
9/26/2018 12:47:21 PM15 @  $26.25
9/26/2018 6:42:01 AM13 @  $26.50
9/26/2018 6:36:44 AM25 @  $26.50
9/26/2018 5:30:21 AM10 @  $26.30
9/26/2018 5:30:21 AM392 @  $26.25
9/26/2018 5:29:30 AM392 @  $26.25
9/26/2018 2:56:44 AM8 @  $26.25
9/26/2018 2:50:37 AM25 @  $26.00
9/26/2018 2:48:59 AM20 @  $25.00
9/26/2018 2:00:16 AM10 @  $25.00
9/26/2018 1:39:01 AM10 @  $24.99
9/26/2018 1:38:51 AM100 @  $24.50
9/26/2018 1:37:15 AM10 @  $24.49
9/26/2018 1:37:01 AM25 @  $24.25
9/26/2018 1:01:06 AM13 @  $24.00
9/25/2018 12:20:46 PM12 @  $24.00
9/25/2018 12:20:46 PM55 @  $21.65
9/25/2018 4:18:54 AM10 @  $21.75
9/25/2018 4:18:43 AM20 @  $24.00
9/25/2018 4:18:35 AM10 @  $23.00
9/25/2018 4:18:35 AM1 @  $22.50
9/25/2018 4:18:35 AM2 @  $22.50
9/24/2018 6:00:29 PM6 @  $22.50
9/23/2018 5:09:45 PM1 @  $22.50
9/23/2018 2:41:00 PM11 @  $22.50
9/23/2018 2:31:20 PM4 @  $22.49
9/23/2018 12:54:30 PM1 @  $22.49
9/22/2018 5:41:04 PM35 @  $21.66
9/22/2018 9:43:01 AM1 @  $22.50
9/22/2018 9:43:01 AM1 @  $22.50
9/21/2018 7:59:02 PM4 @  $22.49
9/21/2018 1:23:26 PM1 @  $22.50
9/21/2018 1:23:15 PM37 @  $22.49
9/21/2018 4:08:44 AM16 @  $22.48
9/21/2018 4:08:44 AM100 @  $21.15
9/21/2018 4:08:43 AM4 @  $21.19
9/21/2018 4:08:43 AM16 @  $21.25
9/19/2018 2:10:16 PM5 @  $21.26
9/19/2018 12:47:40 AM10 @  $22.50
9/18/2018 10:39:47 PM5 @  $21.56
9/18/2018 10:22:15 PM19 @  $21.52
9/18/2018 10:22:03 PM1 @  $21.52
9/18/2018 10:06:15 PM33 @  $21.52
9/18/2018 3:48:12 PM10 @  $21.52
9/17/2018 4:50:14 PM1 @  $21.52
9/17/2018 2:38:41 PM30 @  $21.52
9/17/2018 12:19:19 PM1 @  $21.52
9/17/2018 5:55:17 AM1 @  $21.44
9/17/2018 4:58:21 AM3 @  $21.44
9/17/2018 12:25:49 AM1 @  $21.44
9/17/2018 12:25:48 AM20 @  $20.70
9/17/2018 12:21:06 AM112 @  $20.70
9/16/2018 3:50:43 PM44 @  $20.69
9/16/2018 3:50:30 PM4 @  $20.69
9/16/2018 7:02:51 AM1 @  $20.68
9/15/2018 7:21:16 PM1 @  $20.69
9/15/2018 7:09:35 PM5 @  $20.69
9/15/2018 4:11:08 PM19 @  $20.69
9/15/2018 1:24:44 PM5 @  $20.70
9/15/2018 11:35:27 AM10 @  $20.70
9/15/2018 11:09:46 AM25 @  $20.70
9/15/2018 4:45:15 AM26 @  $20.69
9/14/2018 7:33:52 PM2 @  $20.70
9/14/2018 7:07:09 PM17 @  $20.70
9/14/2018 1:52:12 AM1 @  $20.70
9/14/2018 1:52:11 AM100 @  $19.45
9/14/2018 1:52:11 AM44 @  $19.55
9/12/2018 9:36:41 PM11 @  $19.56
9/12/2018 5:18:17 PM5 @  $20.72
9/12/2018 4:27:42 AM1 @  $20.73
9/11/2018 6:02:26 PM1 @  $19.55
9/11/2018 2:45:32 PM3 @  $19.50
9/10/2018 8:28:13 PM1 @  $20.76
9/10/2018 4:15:13 AM1 @  $19.50
9/9/2018 7:12:04 PM3 @  $20.78
9/8/2018 9:37:11 PM1 @  $20.78
9/7/2018 1:35:13 AM1 @  $20.79
9/2/2018 10:44:28 PM1 @  $20.79
9/2/2018 10:42:33 PM66 @  $18.30
9/2/2018 10:10:20 PM24 @  $18.30
9/2/2018 9:45:55 PM5 @  $18.30
9/1/2018 7:52:57 AM5 @  $18.30
9/1/2018 3:33:08 AM3 @  $21.05
9/1/2018 3:24:53 AM10 @  $21.06
8/30/2018 8:13:49 PM10 @  $21.07
8/30/2018 8:13:29 PM2 @  $17.47
8/23/2018 7:38:55 PM3 @  $17.90
8/23/2018 12:14:03 PM5 @  $21.45
8/23/2018 11:53:04 AM7 @  $17.50
8/23/2018 11:53:04 AM25 @  $17.50
8/23/2018 11:52:29 AM16 @  $17.76
8/23/2018 4:27:52 AM2 @  $17.80
8/22/2018 1:43:16 AM5 @  $21.25
8/21/2018 7:03:56 PM1 @  $21.49
8/21/2018 7:03:55 PM27 @  $21.50
8/21/2018 3:19:12 PM9 @  $21.50
8/21/2018 3:18:48 PM9 @  $21.50
8/21/2018 1:35:37 PM1 @  $21.49
8/21/2018 1:34:50 PM19 @  $21.50
8/21/2018 1:34:50 PM8 @  $21.49
8/21/2018 1:34:32 PM15 @  $21.49
8/21/2018 1:33:55 PM210 @  $17.56
8/21/2018 1:33:55 PM21 @  $17.58
8/21/2018 1:33:10 PM25 @  $17.58
8/21/2018 1:33:10 PM1 @  $17.59
8/20/2018 10:18:53 AM5 @  $17.59
8/20/2018 10:15:23 AM5 @  $21.53
8/19/2018 1:06:25 AM120 @  $18.50
8/18/2018 3:01:41 PM1 @  $21.59
8/18/2018 3:01:40 PM10 @  $18.07
8/18/2018 2:48:38 PM200 @  $18.07
8/18/2018 2:48:28 PM200 @  $19.00
8/18/2018 2:48:28 PM3 @  $19.05
8/17/2018 7:05:23 PM20 @  $19.05
8/17/2018 7:05:14 PM3 @  $20.47
8/17/2018 6:31:48 PM50 @  $20.30
8/17/2018 4:03:57 PM14 @  $20.29
8/17/2018 4:03:47 PM24 @  $19.17
8/17/2018 4:03:22 PM44 @  $19.16
8/16/2018 7:31:03 AM9 @  $19.15
8/15/2018 10:16:57 AM1 @  $19.16
8/14/2018 12:50:35 PM7 @  $19.18
8/14/2018 5:56:38 AM4 @  $18.00
8/14/2018 1:59:45 AM1 @  $19.21
8/14/2018 1:59:45 AM5 @  $18.00
8/13/2018 8:14:23 PM100 @  $18.00
8/13/2018 7:04:35 PM1 @  $19.21
8/13/2018 1:56:21 PM7 @  $18.00
8/13/2018 1:56:13 PM20 @  $18.50
8/13/2018 1:56:13 PM8 @  $18.45
8/13/2018 5:54:49 AM36 @  $18.45
8/13/2018 1:29:46 AM1 @  $18.45
8/11/2018 1:04:57 AM20 @  $18.25
8/9/2018 10:56:25 PM23 @  $18.01
8/9/2018 10:56:04 PM17 @  $18.05
8/8/2018 2:58:53 PM7 @  $18.04
8/8/2018 1:44:46 AM10 @  $18.04
8/8/2018 1:42:36 AM1 @  $18.05
8/6/2018 7:45:56 PM4 @  $18.05
8/6/2018 6:51:37 AM1 @  $18.05
8/6/2018 4:58:04 AM5 @  $18.05
8/6/2018 4:29:36 AM8 @  $18.05
8/6/2018 4:01:12 AM10 @  $18.05
8/5/2018 5:28:11 PM4 @  $18.05
8/5/2018 4:11:53 PM1 @  $19.49
8/5/2018 10:50:12 AM4 @  $17.51
8/5/2018 3:17:27 AM4 @  $17.51
8/3/2018 9:41:55 PM15 @  $17.60
8/3/2018 9:37:45 PM1 @  $18.06
8/3/2018 9:37:45 PM4 @  $18.11
8/2/2018 5:51:02 PM10 @  $18.11
8/2/2018 5:51:01 PM10 @  $18.20
8/2/2018 5:18:35 PM1 @  $18.30
8/2/2018 5:17:50 PM4 @  $18.30
8/2/2018 5:17:50 PM6 @  $18.35
8/1/2018 2:51:49 AM25 @  $18.35
8/1/2018 2:51:38 AM11 @  $20.00
8/1/2018 2:51:34 AM20 @  $19.75
8/1/2018 2:51:26 AM10 @  $19.65
7/31/2018 10:29:04 PM5 @  $19.00
7/31/2018 9:27:14 PM4 @  $19.00
7/31/2018 3:02:05 PM1 @  $19.00
7/30/2018 11:33:07 PM10 @  $19.00
7/30/2018 11:32:59 PM20 @  $18.75
7/29/2018 2:48:39 PM34 @  $18.50
7/29/2018 2:48:22 PM18 @  $19.00
7/29/2018 2:45:48 PM15 @  $19.00
7/29/2018 2:45:36 PM6 @  $19.00
7/29/2018 3:23:38 AM10 @  $18.99
7/28/2018 11:25:06 PM10 @  $17.02
7/24/2018 3:28:31 PM5 @  $18.99
7/19/2018 8:01:07 PM5 @  $18.00
7/18/2018 1:58:23 PM5 @  $20.48
7/18/2018 1:58:22 PM9 @  $17.55
7/18/2018 12:06:09 PM1 @  $17.56
7/15/2018 3:05:15 PM5 @  $20.36
7/15/2018 1:08:11 PM1 @  $21.68
7/15/2018 1:07:50 PM5 @  $21.68
7/15/2018 1:07:50 PM1 @  $20.37
7/13/2018 7:27:41 PM4 @  $20.37
7/12/2018 2:47:27 AM2 @  $21.69
7/12/2018 2:47:27 AM3 @  $21.50
7/11/2018 7:07:09 PM22 @  $21.50
7/9/2018 6:53:40 PM3 @  $21.50
7/9/2018 6:53:40 PM20 @  $20.45
7/9/2018 6:53:40 PM3 @  $20.50
7/8/2018 7:45:31 PM2 @  $20.55
7/8/2018 7:43:59 PM1 @  $20.35
7/7/2018 2:51:22 PM84 @  $21.78
7/7/2018 2:47:48 PM52 @  $20.39
7/7/2018 2:47:30 PM65 @  $20.39
7/7/2018 4:08:35 AM35 @  $20.38
7/7/2018 12:31:44 AM4 @  $20.38
7/3/2018 9:37:28 PM1 @  $20.38
7/3/2018 9:37:28 PM1 @  $20.35
7/3/2018 9:37:28 PM5 @  $20.35
7/3/2018 3:29:33 PM2 @  $20.35
7/2/2018 9:29:12 PM100 @  $20.00
7/2/2018 7:48:04 PM1 @  $20.35
7/2/2018 7:25:31 PM1 @  $20.35
7/2/2018 12:04:25 AM1 @  $20.35
7/2/2018 12:04:21 AM27 @  $19.62
7/2/2018 12:04:15 AM4 @  $19.50
7/2/2018 12:04:10 AM6 @  $19.25
7/2/2018 12:03:50 AM4 @  $18.98
7/2/2018 12:03:31 AM50 @  $18.88
7/1/2018 1:59:56 PM107 @  $18.87
6/30/2018 9:31:50 PM15 @  $18.87
6/28/2018 9:33:23 PM5 @  $18.60
6/28/2018 2:07:22 PM5 @  $18.87
6/28/2018 1:59:15 PM5 @  $18.87
6/28/2018 2:53:03 AM1 @  $18.87
6/28/2018 2:05:42 AM5 @  $18.60
6/27/2018 8:38:10 PM3 @  $18.88
6/27/2018 2:54:50 PM10 @  $18.88
6/25/2018 12:23:42 AM20 @  $18.88
6/25/2018 12:23:27 AM106 @  $18.99
6/24/2018 6:29:05 PM2 @  $18.98
6/22/2018 7:02:04 AM1 @  $18.98
6/21/2018 1:36:13 PM2 @  $18.00
6/21/2018 12:10:25 PM1 @  $19.07
6/21/2018 12:09:57 PM22 @  $15.01
6/21/2018 11:56:59 AM40 @  $16.00
6/21/2018 11:56:43 AM100 @  $17.00
6/21/2018 11:56:28 AM55 @  $17.01
6/21/2018 11:55:54 AM84 @  $17.29
6/21/2018 11:55:36 AM100 @  $17.67
6/21/2018 11:55:35 AM3 @  $17.73
6/21/2018 11:55:19 AM30 @  $17.73
6/21/2018 11:55:01 AM30 @  $18.50
6/21/2018 11:54:46 AM2 @  $18.56
6/21/2018 11:54:30 AM30 @  $18.75
6/20/2018 9:38:15 PM2 @  $18.85
6/19/2018 10:53:31 PM1 @  $19.09
6/18/2018 1:45:52 AM2 @  $19.12
6/18/2018 1:02:46 AM2 @  $19.13
6/15/2018 11:38:44 AM1 @  $19.13
6/15/2018 11:38:44 AM14 @  $17.70
6/15/2018 9:11:14 AM30 @  $17.70
6/15/2018 9:10:34 AM17 @  $19.16
6/15/2018 6:20:04 AM3 @  $18.93
6/14/2018 5:15:07 AM3 @  $18.93
6/14/2018 5:13:38 AM1 @  $18.71
6/14/2018 5:13:38 AM6 @  $19.00
6/14/2018 5:12:56 AM20 @  $19.00
6/11/2018 2:35:45 AM10 @  $19.01
6/11/2018 1:19:31 AM1 @  $19.23
6/9/2018 1:33:21 PM1 @  $19.23
6/9/2018 11:55:55 AM10 @  $19.33
6/9/2018 10:00:49 AM20 @  $19.33
6/8/2018 12:23:22 AM5 @  $19.36
6/8/2018 12:22:50 AM31 @  $19.00
6/7/2018 6:39:57 AM69 @  $19.00
6/7/2018 1:41:14 AM18 @  $19.39
6/6/2018 3:52:00 PM1 @  $19.39
6/6/2018 3:35:21 PM3 @  $19.42
6/6/2018 12:41:53 PM1 @  $19.42
6/6/2018 12:41:35 PM60 @  $18.99
6/6/2018 12:40:59 PM6 @  $19.00
6/6/2018 1:37:46 AM3 @  $19.01
6/6/2018 1:08:43 AM2 @  $19.40
6/4/2018 8:09:51 PM1 @  $19.49
6/4/2018 7:54:48 PM1 @  $19.49
6/3/2018 5:05:53 PM100 @  $19.50
6/2/2018 1:34:52 AM1 @  $19.88
6/2/2018 1:09:58 AM1 @  $18.25
5/31/2018 9:16:02 PM1 @  $19.96
5/31/2018 8:46:28 PM4 @  $19.75
5/31/2018 6:12:00 PM1 @  $19.75
5/31/2018 6:11:44 PM9 @  $18.50
5/30/2018 11:51:04 PM1 @  $18.51
5/30/2018 11:37:29 PM5 @  $19.17
5/29/2018 11:47:37 AM15 @  $19.99
5/29/2018 3:33:51 AM5 @  $18.50
5/29/2018 3:33:51 AM10 @  $18.00
5/29/2018 3:17:18 AM82 @  $18.00
5/29/2018 3:17:18 AM10 @  $18.55
5/29/2018 3:17:18 AM10 @  $18.93
5/29/2018 3:17:18 AM10 @  $18.94
5/29/2018 3:17:17 AM10 @  $18.95
5/29/2018 3:17:17 AM44 @  $18.95
5/29/2018 3:17:17 AM1 @  $18.96
5/29/2018 3:17:17 AM20 @  $19.75
5/29/2018 3:17:17 AM5 @  $19.76
5/29/2018 12:35:08 AM3 @  $19.80
5/28/2018 10:24:40 PM100 @  $20.00
5/28/2018 10:24:21 PM27 @  $20.38
5/28/2018 1:46:14 AM10 @  $20.37
5/27/2018 2:14:58 PM1 @  $20.39
5/26/2018 2:21:34 PM2 @  $19.75
5/26/2018 5:12:06 AM2 @  $20.39
5/26/2018 2:10:51 AM1 @  $20.39
5/26/2018 2:10:51 AM10 @  $19.59
5/26/2018 2:10:51 AM32 @  $19.61
5/25/2018 9:01:04 PM5 @  $19.62
5/25/2018 5:25:16 AM1 @  $20.39
5/25/2018 3:40:28 AM2 @  $20.39
5/25/2018 3:39:03 AM2 @  $20.08
5/25/2018 3:38:03 AM10 @  $20.08
5/25/2018 3:37:45 AM36 @  $20.08
5/25/2018 3:37:36 AM28 @  $20.08
5/25/2018 3:37:29 AM42 @  $20.07
5/25/2018 3:37:29 AM9 @  $20.06
5/24/2018 2:25:09 PM18 @  $20.06
5/24/2018 9:54:43 AM1 @  $20.06
5/23/2018 5:55:39 PM10 @  $20.07
5/23/2018 5:55:39 PM24 @  $20.08
5/23/2018 5:14:11 AM66 @  $20.05
5/23/2018 2:20:29 AM2 @  $20.05
5/22/2018 1:47:20 AM20 @  $20.05
5/21/2018 8:51:44 PM1 @  $20.44
5/21/2018 3:28:19 PM10 @  $20.00
5/21/2018 4:37:10 AM1 @  $20.48
5/21/2018 2:22:50 AM2 @  $20.50
5/21/2018 2:22:50 AM100 @  $20.00
5/20/2018 11:06:27 PM10 @  $20.01
5/20/2018 4:15:42 AM10 @  $20.50
5/20/2018 4:15:41 AM31 @  $20.00
5/20/2018 4:15:41 AM6 @  $20.01
5/19/2018 4:20:37 PM5 @  $20.05
5/19/2018 4:20:37 PM69 @  $20.00
5/19/2018 4:20:37 PM5 @  $20.01
5/19/2018 12:02:31 PM2 @  $20.02
5/18/2018 1:52:12 PM13 @  $20.88
5/18/2018 4:00:54 AM30 @  $20.70
5/18/2018 3:21:07 AM12 @  $20.20
5/18/2018 1:52:41 AM1 @  $20.20
5/17/2018 3:54:39 AM1 @  $20.20
5/17/2018 3:54:22 AM6 @  $20.20
5/17/2018 3:54:11 AM8 @  $20.19
5/16/2018 1:14:03 PM30 @  $20.10
5/16/2018 3:24:51 AM30 @  $19.00
5/15/2018 8:43:36 PM4 @  $20.01
5/15/2018 8:43:36 PM25 @  $20.50
5/15/2018 8:43:36 PM4 @  $20.51
5/15/2018 1:08:47 PM10 @  $20.55
5/15/2018 12:49:22 PM1 @  $21.25
5/15/2018 12:40:15 PM1 @  $21.25
5/14/2018 7:22:05 AM1 @  $21.25
5/13/2018 11:16:10 PM1 @  $21.23
5/13/2018 11:14:10 PM5 @  $20.55
5/13/2018 2:25:59 PM1 @  $21.23
5/13/2018 2:25:59 PM9 @  $21.25
5/13/2018 2:25:59 PM2 @  $21.24
5/13/2018 2:25:58 PM17 @  $21.24
5/12/2018 6:27:04 PM22 @  $21.23
5/12/2018 6:26:51 PM1 @  $21.25
5/12/2018 2:46:43 PM9 @  $21.24
5/11/2018 3:57:20 PM1 @  $21.24
5/11/2018 2:50:08 PM1 @  $21.25
5/11/2018 4:54:47 AM18 @  $21.25
5/11/2018 2:52:49 AM5 @  $21.25
5/11/2018 2:51:16 AM26 @  $21.25
5/11/2018 2:51:10 AM10 @  $21.25
5/11/2018 2:51:04 AM27 @  $21.24
5/11/2018 2:49:27 AM29 @  $20.99
5/10/2018 11:21:08 AM3 @  $20.99
5/10/2018 11:21:08 AM1 @  $20.49
5/10/2018 11:20:00 AM4 @  $20.43
5/10/2018 11:18:34 AM3 @  $20.43
5/10/2018 11:14:10 AM2 @  $20.42
5/10/2018 11:14:10 AM8 @  $20.42
5/10/2018 11:14:10 AM31 @  $20.42
5/10/2018 11:14:10 AM10 @  $20.40
5/9/2018 8:01:52 AM1 @  $20.39
5/8/2018 11:42:21 AM1 @  $20.40
5/8/2018 1:45:14 AM1 @  $20.41
5/7/2018 3:21:24 PM3 @  $20.41
5/7/2018 2:35:51 PM3 @  $20.35
5/7/2018 8:11:17 AM2 @  $20.42
5/7/2018 12:28:19 AM2 @  $20.35
5/6/2018 6:35:20 PM1 @  $20.42
5/4/2018 4:06:19 PM3 @  $20.43
5/4/2018 4:06:05 PM25 @  $20.45
5/3/2018 2:53:08 PM63 @  $20.44
5/3/2018 2:42:21 PM8 @  $20.51
5/3/2018 2:37:16 PM1 @  $20.51
5/3/2018 2:56:09 AM1 @  $20.51
5/3/2018 2:55:57 AM1 @  $19.51
5/3/2018 2:55:56 AM1 @  $19.52
5/2/2018 3:00:49 PM5 @  $19.52
5/2/2018 12:24:31 AM1 @  $20.96
5/1/2018 11:06:55 PM9 @  $20.96
5/1/2018 9:48:14 PM8 @  $20.97
5/1/2018 7:26:22 PM6 @  $20.97
5/1/2018 12:16:26 PM15 @  $20.96
4/30/2018 12:46:34 PM2 @  $20.97
4/30/2018 9:52:57 AM5 @  $20.99
4/30/2018 8:08:37 AM6 @  $20.98
4/30/2018 8:08:10 AM8 @  $20.98
4/30/2018 8:07:54 AM26 @  $20.75
4/30/2018 6:20:09 AM1 @  $20.74
4/30/2018 6:19:52 AM11 @  $20.74
4/29/2018 11:16:04 PM2 @  $19.99
4/29/2018 5:43:07 PM14 @  $19.95
4/29/2018 5:17:07 PM31 @  $19.95
4/29/2018 5:17:07 PM19 @  $19.95
4/29/2018 5:01:29 PM10 @  $19.95
4/29/2018 12:16:11 PM2 @  $19.95
4/28/2018 7:17:24 PM1 @  $19.95
4/28/2018 5:36:58 AM1 @  $19.95
4/28/2018 2:09:33 AM1 @  $19.95
4/27/2018 4:44:07 PM1 @  $19.00
4/27/2018 4:43:47 PM84 @  $19.95
4/27/2018 4:43:47 PM9 @  $19.94
4/27/2018 2:42:25 AM22 @  $19.94
4/27/2018 12:10:51 AM1 @  $19.01
4/26/2018 4:03:13 PM1 @  $19.94
4/26/2018 4:03:03 PM2 @  $19.95
4/26/2018 9:29:19 AM2 @  $19.94
4/26/2018 8:03:54 AM1 @  $19.95
4/26/2018 8:03:54 AM6 @  $18.01
4/26/2018 8:03:53 AM7 @  $18.02
4/26/2018 7:41:11 AM2 @  $18.03
4/26/2018 7:41:11 AM10 @  $19.50
4/26/2018 4:02:04 AM1 @  $19.51
4/26/2018 3:05:07 AM4 @  $19.99
4/26/2018 3:04:13 AM4 @  $19.99
4/25/2018 2:05:53 PM1 @  $19.98
4/25/2018 12:18:49 PM6 @  $19.99
4/25/2018 3:17:51 AM1 @  $18.01
4/25/2018 12:11:33 AM3 @  $20.00
4/24/2018 12:49:35 PM5 @  $20.00
4/23/2018 10:45:02 PM1 @  $20.00
4/23/2018 5:39:41 PM125 @  $20.00
4/23/2018 5:39:26 PM33 @  $20.00
4/23/2018 5:39:11 PM1 @  $19.99
4/23/2018 12:12:35 AM4 @  $19.50
4/22/2018 5:34:50 PM16 @  $19.50
4/22/2018 11:47:30 AM10 @  $19.49
4/21/2018 10:41:47 PM10 @  $19.50
4/21/2018 10:41:35 PM5 @  $19.50
4/21/2018 10:41:19 PM1 @  $19.49
4/21/2018 11:25:48 AM15 @  $19.35
4/21/2018 11:21:34 AM1 @  $15.58
4/21/2018 3:30:06 AM2 @  $17.50
4/20/2018 10:41:24 PM1 @  $19.49
4/20/2018 10:41:24 PM1 @  $18.73
4/20/2018 10:41:24 PM2 @  $18.73
4/20/2018 5:53:25 PM12 @  $18.73
4/20/2018 5:53:24 PM2 @  $19.00
4/20/2018 8:51:30 AM9 @  $19.00
4/20/2018 4:45:20 AM1 @  $20.00
4/20/2018 4:19:26 AM1 @  $20.00
4/20/2018 4:19:25 AM15 @  $19.00
4/20/2018 4:19:25 AM1 @  $19.01
4/20/2018 4:19:25 AM10 @  $19.11
4/20/2018 4:19:25 AM1 @  $19.12
4/19/2018 10:06:42 AM2 @  $19.12
4/19/2018 1:03:02 AM11 @  $20.00
4/19/2018 1:02:43 AM42 @  $18.63
4/19/2018 12:36:17 AM20 @  $18.64
4/18/2018 6:32:20 PM1 @  $20.00
4/18/2018 6:31:33 PM33 @  $18.60
4/18/2018 1:05:03 PM10 @  $18.61
4/18/2018 1:04:55 PM3 @  $20.72
4/18/2018 2:24:47 AM12 @  $20.71
4/18/2018 2:24:25 AM7 @  $18.75
4/18/2018 1:15:39 AM33 @  $18.76
4/18/2018 1:14:01 AM40 @  $19.00
4/18/2018 1:13:05 AM10 @  $19.01
4/18/2018 1:12:16 AM34 @  $19.02
4/17/2018 11:29:50 PM5 @  $19.03
4/17/2018 11:29:50 PM9 @  $19.02
4/17/2018 11:29:50 PM12 @  $19.03
4/17/2018 11:29:49 PM2 @  $19.04
4/17/2018 11:55:26 AM10 @  $19.04
4/17/2018 11:48:36 AM5 @  $20.74
4/17/2018 11:48:19 AM9 @  $19.02
4/17/2018 11:46:48 AM47 @  $19.07
4/17/2018 11:46:28 AM15 @  $19.50
4/17/2018 3:09:52 AM26 @  $19.51
4/17/2018 3:09:52 AM2 @  $20.01
4/17/2018 3:09:52 AM1 @  $20.02
4/17/2018 12:15:34 AM14 @  $20.03
4/16/2018 7:31:32 PM1 @  $20.98
4/16/2018 11:17:02 AM1 @  $20.98
4/15/2018 10:36:51 PM1 @  $20.99
4/15/2018 10:36:40 PM10 @  $20.03
4/15/2018 10:36:24 PM25 @  $20.04
4/15/2018 8:49:49 PM34 @  $20.51
4/15/2018 8:49:36 PM12 @  $20.99
4/15/2018 7:59:10 PM14 @  $20.98
4/15/2018 7:56:15 PM21 @  $20.97
4/15/2018 6:33:35 PM15 @  $20.98
4/15/2018 11:02:54 AM19 @  $20.97
4/14/2018 6:11:44 PM2 @  $20.98
4/14/2018 6:06:20 PM46 @  $20.98
4/14/2018 4:03:53 PM16 @  $20.97
4/14/2018 3:00:55 PM1 @  $20.97
4/14/2018 12:31:23 PM6 @  $20.97
4/14/2018 3:43:06 AM1 @  $20.97
4/14/2018 1:13:14 AM3 @  $20.50
4/13/2018 3:35:13 AM5 @  $20.98
4/13/2018 3:34:56 AM3 @  $20.92
4/12/2018 6:26:38 PM1 @  $21.00
4/12/2018 10:14:08 AM1 @  $21.24
4/12/2018 12:52:56 AM6 @  $21.24
4/12/2018 12:23:34 AM41 @  $20.01
4/11/2018 10:19:57 PM9 @  $21.58
4/11/2018 6:56:06 PM2 @  $20.98
4/11/2018 12:44:36 AM3 @  $21.60
4/11/2018 12:34:48 AM1 @  $21.84
4/11/2018 12:34:48 AM20 @  $21.80
4/11/2018 12:33:07 AM120 @  $21.80
4/10/2018 10:44:43 PM82 @  $21.79
4/10/2018 10:22:46 PM11 @  $20.00
4/10/2018 10:20:49 PM2 @  $21.79
4/10/2018 5:08:28 PM3 @  $21.78
4/10/2018 5:02:38 PM2 @  $21.81
4/10/2018 4:56:16 PM1 @  $21.81
4/10/2018 4:56:06 PM69 @  $21.81
4/10/2018 4:56:02 PM22 @  $21.80
4/10/2018 3:54:32 PM9 @  $21.79
4/10/2018 3:54:25 PM1 @  $21.79
4/10/2018 5:27:43 AM1 @  $20.07
4/10/2018 5:27:43 AM1 @  $20.07
4/10/2018 5:27:43 AM3 @  $20.07
4/10/2018 5:27:43 AM5 @  $20.13
4/10/2018 5:27:42 AM6 @  $20.21
4/9/2018 8:41:55 PM10 @  $20.21
4/9/2018 8:39:51 PM14 @  $20.12
4/9/2018 8:39:32 PM20 @  $20.10
4/9/2018 8:38:42 PM50 @  $20.11
4/9/2018 8:38:42 PM1 @  $20.12
4/9/2018 8:38:42 PM10 @  $20.12
4/9/2018 2:04:07 PM24 @  $20.12
4/9/2018 2:04:07 PM5 @  $20.60
4/9/2018 12:50:50 PM1 @  $20.60
4/9/2018 2:57:21 AM5 @  $20.60
4/9/2018 2:57:20 AM86 @  $20.61
4/9/2018 2:24:59 AM3 @  $20.62
4/9/2018 2:23:54 AM14 @  $20.61
4/9/2018 2:23:31 AM61 @  $20.62
4/9/2018 2:23:07 AM22 @  $20.63
4/8/2018 10:14:45 PM3 @  $21.04
4/8/2018 7:34:14 PM14 @  $22.25
4/8/2018 7:27:37 PM3 @  $22.50
4/8/2018 6:25:02 PM4 @  $22.00
4/8/2018 4:32:45 PM1 @  $22.75
4/8/2018 4:32:44 PM14 @  $22.55
4/8/2018 3:14:19 PM1 @  $22.56
4/8/2018 3:13:52 PM20 @  $22.55
4/8/2018 3:13:04 PM1 @  $22.56
4/8/2018 2:31:42 PM9 @  $22.75
4/8/2018 1:42:43 PM4 @  $22.85
4/8/2018 6:22:47 AM1 @  $22.86
4/8/2018 5:49:25 AM1 @  $23.72
4/8/2018 1:52:31 AM1 @  $23.72
4/7/2018 9:27:51 PM1 @  $23.72
4/7/2018 1:31:01 PM6 @  $23.80
4/7/2018 1:29:13 PM2 @  $23.80
4/7/2018 1:19:28 PM1 @  $23.80
4/7/2018 5:02:54 AM1 @  $23.80
4/6/2018 10:26:28 PM1 @  $23.89
4/6/2018 10:01:14 PM1 @  $24.25
4/6/2018 1:22:43 PM1 @  $24.25
4/6/2018 11:25:59 AM4 @  $24.40
4/6/2018 11:23:13 AM1 @  $24.43
4/6/2018 5:48:41 AM1 @  $24.43
4/6/2018 12:12:51 AM50 @  $24.00
4/5/2018 7:20:07 PM2 @  $23.01
4/5/2018 7:20:06 PM10 @  $22.50
4/5/2018 7:20:06 PM10 @  $22.51
4/5/2018 3:25:12 PM8 @  $22.52
4/5/2018 1:27:41 PM13 @  $24.96
4/5/2018 1:54:42 AM1 @  $24.96
4/4/2018 7:09:01 PM1 @  $24.99
4/4/2018 5:08:05 PM1 @  $25.00
4/4/2018 5:06:39 PM3 @  $25.25
4/4/2018 11:59:09 AM10 @  $25.20
4/4/2018 3:08:39 AM3 @  $25.50
4/4/2018 3:08:27 AM5 @  $22.50
4/3/2018 10:31:28 PM10 @  $22.90
4/3/2018 10:31:07 PM6 @  $26.57
4/3/2018 9:05:18 PM4 @  $24.75
4/3/2018 8:53:35 PM3 @  $22.50
4/3/2018 1:52:56 PM1 @  $22.50
4/3/2018 3:59:02 AM1 @  $22.00
4/3/2018 3:58:41 AM4 @  $20.27
4/3/2018 3:58:40 AM2 @  $22.01
4/3/2018 3:58:17 AM3 @  $22.01
4/3/2018 3:57:51 AM1 @  $24.01
4/2/2018 11:49:33 AM2 @  $24.02
4/2/2018 11:49:33 AM4 @  $27.50
4/2/2018 8:30:38 AM2 @  $27.50
4/2/2018 6:36:21 AM1 @  $27.50
4/2/2018 2:39:22 AM5 @  $27.50
4/2/2018 2:34:02 AM1 @  $27.50
4/2/2018 1:54:07 AM2 @  $27.50
4/2/2018 1:52:36 AM1 @  $27.50
4/2/2018 12:47:10 AM10 @  $24.01
4/2/2018 12:04:39 AM43 @  $23.20
4/2/2018 12:04:39 AM61 @  $20.10
4/2/2018 12:04:38 AM1 @  $20.11
4/2/2018 12:04:02 AM2 @  $23.00
4/2/2018 12:04:02 AM34 @  $23.00
4/2/2018 12:04:01 AM1 @  $23.01
4/1/2018 10:16:54 PM1 @  $26.01
4/1/2018 10:16:54 PM70 @  $24.50
4/1/2018 10:16:54 PM1 @  $24.51
4/1/2018 10:16:54 PM51 @  $25.00
4/1/2018 10:16:54 PM1 @  $25.01
4/1/2018 7:57:30 PM10 @  $25.01
4/1/2018 5:58:37 PM5 @  $27.88
4/1/2018 5:58:37 PM1 @  $26.23
4/1/2018 5:58:36 PM7 @  $26.24
4/1/2018 3:33:06 PM8 @  $26.24
4/1/2018 1:32:05 PM2 @  $27.89
4/1/2018 1:23:28 PM7 @  $27.90
4/1/2018 1:21:33 PM49 @  $25.00
4/1/2018 1:21:23 PM18 @  $25.50
4/1/2018 3:04:13 AM4 @  $26.25
4/1/2018 2:06:20 AM1 @  $27.89
4/1/2018 1:55:26 AM4 @  $28.00
4/1/2018 1:38:00 AM1 @  $26.24
3/31/2018 11:50:13 PM3 @  $26.25
3/31/2018 4:23:58 PM16 @  $28.00
3/31/2018 4:23:58 PM1 @  $27.99
3/31/2018 4:23:58 PM20 @  $27.68
3/31/2018 10:22:14 AM3 @  $27.67
3/31/2018 10:21:58 AM2 @  $28.00
3/31/2018 5:37:47 AM1 @  $27.99
3/31/2018 5:37:24 AM1 @  $27.99
3/31/2018 5:37:24 AM5 @  $26.25
3/31/2018 5:37:24 AM89 @  $26.26
3/31/2018 5:14:26 AM1 @  $26.69
3/30/2018 11:07:02 PM1 @  $27.99
3/30/2018 11:06:44 PM23 @  $26.70
3/30/2018 11:06:00 PM10 @  $26.75
3/30/2018 11:05:44 PM3 @  $26.76
3/30/2018 9:23:47 PM1 @  $26.77
3/30/2018 9:22:52 PM12 @  $28.00
3/30/2018 7:02:12 PM13 @  $27.99
3/30/2018 7:02:11 PM3 @  $26.50
3/30/2018 6:23:21 PM12 @  $26.55
3/30/2018 6:22:48 PM11 @  $26.26
3/30/2018 6:20:56 PM6 @  $26.50
3/30/2018 4:05:55 PM2 @  $26.51
3/30/2018 4:05:42 PM100 @  $28.00
3/30/2018 4:05:35 PM22 @  $27.95
3/30/2018 4:05:26 PM10 @  $27.94
3/30/2018 4:05:12 PM5 @  $27.50
3/30/2018 4:01:01 AM3 @  $27.49
3/30/2018 4:00:39 AM40 @  $26.75
3/30/2018 4:00:25 AM3 @  $26.77
3/29/2018 6:29:56 PM2 @  $26.78
3/29/2018 5:37:22 PM1 @  $27.94
3/29/2018 5:37:22 PM1 @  $27.75
3/29/2018 11:38:41 AM10 @  $27.75
3/29/2018 6:15:07 AM1 @  $27.75
3/29/2018 12:58:31 AM6 @  $26.80
3/28/2018 5:51:19 PM13 @  $26.76
3/28/2018 5:50:52 PM8 @  $28.23
3/28/2018 1:57:17 PM6 @  $28.22
3/28/2018 1:41:11 AM4 @  $28.24
3/28/2018 1:39:52 AM10 @  $28.50
3/28/2018 12:22:57 AM5 @  $28.45
3/28/2018 12:22:57 AM20 @  $26.00
3/27/2018 8:19:50 PM10 @  $26.01
3/27/2018 6:10:07 PM6 @  $28.00
3/27/2018 2:31:48 PM2 @  $28.00
3/27/2018 2:29:16 PM35 @  $27.00
3/27/2018 2:52:16 AM11 @  $27.01
3/27/2018 12:54:21 AM3 @  $28.00
3/26/2018 5:53:36 PM20 @  $28.01
3/26/2018 3:01:52 PM7 @  $28.75
3/25/2018 4:16:04 PM30 @  $28.10
3/25/2018 4:15:25 PM2 @  $29.00
3/25/2018 2:35:18 PM4 @  $28.75
3/24/2018 8:51:08 PM1 @  $28.75
3/24/2018 4:00:18 PM27 @  $28.50
3/24/2018 3:59:26 PM31 @  $28.50
3/24/2018 3:59:26 PM15 @  $28.45
3/24/2018 12:35:09 PM12 @  $28.45
3/24/2018 11:56:01 AM13 @  $28.44
3/24/2018 11:00:14 AM1 @  $28.44
3/24/2018 2:14:57 AM1 @  $28.44
3/24/2018 12:40:41 AM1 @  $28.45
3/24/2018 12:40:40 AM3 @  $27.00
3/24/2018 12:40:21 AM27 @  $27.00
3/23/2018 10:09:55 PM87 @  $27.25
3/23/2018 5:27:16 PM13 @  $28.42
3/23/2018 4:39:04 PM3 @  $28.42
3/23/2018 3:07:54 PM1 @  $28.42
3/23/2018 1:35:42 PM1 @  $28.42
3/23/2018 1:35:31 PM1 @  $28.42
3/23/2018 7:35:48 AM2 @  $28.41
3/22/2018 4:48:30 PM1 @  $28.42
3/22/2018 3:20:59 PM4 @  $28.41
3/22/2018 3:20:43 PM10 @  $28.41
3/22/2018 2:39:27 AM15 @  $28.40
3/22/2018 2:31:23 AM8 @  $28.45
3/22/2018 2:03:26 AM2 @  $28.45
3/22/2018 2:02:58 AM4 @  $25.10
3/22/2018 2:02:57 AM4 @  $25.11
3/22/2018 1:23:28 AM10 @  $25.11
3/22/2018 1:05:58 AM5 @  $25.10
3/22/2018 1:05:58 AM10 @  $28.25
3/21/2018 10:14:46 PM3 @  $28.00
3/21/2018 12:21:37 PM3 @  $28.00
3/21/2018 12:19:51 PM2 @  $28.45
3/21/2018 11:15:15 AM2 @  $28.15
3/21/2018 9:52:06 AM10 @  $28.15
3/21/2018 5:11:03 AM5 @  $27.75
3/21/2018 5:10:48 AM25 @  $27.60
3/21/2018 5:00:42 AM15 @  $27.48
3/21/2018 4:59:19 AM5 @  $27.00
3/21/2018 4:59:12 AM5 @  $27.00
3/21/2018 4:59:04 AM6 @  $26.65
3/21/2018 4:58:58 AM25 @  $25.00
3/21/2018 4:58:32 AM23 @  $24.50
3/21/2018 4:53:52 AM162 @  $24.50
3/21/2018 4:52:05 AM21 @  $24.49
3/21/2018 4:51:40 AM31 @  $24.49
3/21/2018 4:51:21 AM27 @  $24.39
3/21/2018 4:51:03 AM10 @  $24.30
3/21/2018 4:51:03 AM20 @  $24.20
3/21/2018 4:50:02 AM58 @  $24.20
3/21/2018 4:47:49 AM3 @  $24.20
3/21/2018 4:35:40 AM10 @  $24.20
3/21/2018 3:35:05 AM1 @  $24.20
3/21/2018 2:14:46 AM16 @  $24.20
3/21/2018 2:01:56 AM5 @  $24.20
3/21/2018 2:01:46 AM1 @  $24.20
3/20/2018 8:09:27 PM14 @  $24.18
3/20/2018 12:22:47 PM1 @  $24.18
3/19/2018 9:48:57 AM3 @  $24.20
3/19/2018 9:48:47 AM3 @  $24.20
3/19/2018 8:24:15 AM4 @  $24.10
3/19/2018 8:24:01 AM1 @  $24.10
3/19/2018 6:37:21 AM5 @  $24.00
3/19/2018 3:17:20 AM5 @  $24.00
3/19/2018 12:45:24 AM21 @  $23.90
3/19/2018 12:43:51 AM65 @  $23.90
3/19/2018 12:43:42 AM14 @  $23.90
3/18/2018 9:12:58 PM36 @  $23.86
3/18/2018 9:12:45 PM20 @  $22.75
3/18/2018 7:51:34 PM10 @  $23.00
3/18/2018 5:36:54 PM9 @  $23.86
3/18/2018 2:18:58 PM1 @  $23.86
3/18/2018 2:09:59 PM19 @  $23.75
3/18/2018 10:16:48 AM17 @  $23.86
3/18/2018 9:38:48 AM3 @  $23.86
3/18/2018 8:53:36 AM8 @  $23.86
3/18/2018 7:56:51 AM10 @  $23.85
3/18/2018 7:38:40 AM9 @  $23.75
3/18/2018 5:58:29 AM1 @  $23.75
3/18/2018 2:19:34 AM18 @  $23.74
3/18/2018 1:54:46 AM3 @  $23.73
3/18/2018 1:06:19 AM1 @  $23.73
3/17/2018 6:43:50 PM6 @  $22.02
3/17/2018 6:43:11 PM4 @  $21.75
3/17/2018 12:00:43 PM1 @  $21.76
3/17/2018 8:01:03 AM3 @  $23.73
3/17/2018 7:57:29 AM3 @  $23.73
3/17/2018 7:57:29 AM18 @  $23.73
3/17/2018 7:57:14 AM25 @  $23.73
3/17/2018 7:57:04 AM29 @  $23.72
3/17/2018 7:56:51 AM10 @  $23.71
3/17/2018 7:56:51 AM20 @  $23.70
3/17/2018 7:56:35 AM30 @  $23.70
3/16/2018 9:26:30 PM7 @  $23.69
3/16/2018 9:25:59 PM6 @  $23.70
3/16/2018 9:25:08 PM20 @  $23.70
3/16/2018 9:24:45 PM3 @  $23.64
3/16/2018 8:51:30 PM5 @  $23.60
3/16/2018 8:50:50 PM59 @  $21.81
3/16/2018 8:50:25 PM7 @  $21.82
3/16/2018 6:48:09 PM2 @  $22.00
3/16/2018 6:47:54 PM5 @  $23.60
3/16/2018 6:21:02 PM8 @  $23.55
3/16/2018 6:19:44 PM1 @  $23.55
3/16/2018 5:22:28 PM3 @  $23.55
3/16/2018 4:39:56 PM1 @  $23.55
3/16/2018 2:36:12 PM10 @  $23.55
3/16/2018 12:40:54 PM2 @  $23.65
3/16/2018 12:31:52 PM2 @  $23.70
3/16/2018 12:31:41 PM16 @  $23.70
3/16/2018 9:02:23 AM5 @  $23.60
3/16/2018 8:56:10 AM2 @  $22.01
3/16/2018 8:08:33 AM1 @  $22.01
3/16/2018 4:54:54 AM5 @  $23.70
3/16/2018 4:51:31 AM10 @  $23.70
3/16/2018 4:51:19 AM11 @  $23.70
3/15/2018 6:09:28 PM2 @  $23.69
3/15/2018 6:09:28 PM2 @  $21.82
3/15/2018 6:09:28 PM10 @  $21.82
3/15/2018 3:56:01 PM15 @  $21.82
3/15/2018 7:56:43 AM10 @  $23.72
3/15/2018 6:56:51 AM5 @  $23.20
3/15/2018 6:27:47 AM3 @  $23.20
3/15/2018 4:02:16 AM8 @  $22.20
3/15/2018 3:35:16 AM3 @  $21.81
3/15/2018 3:35:16 AM3 @  $21.83
3/15/2018 3:35:16 AM10 @  $21.84
3/15/2018 12:13:01 AM2 @  $22.00
3/15/2018 12:13:01 AM7 @  $22.15
3/14/2018 3:01:51 PM30 @  $22.16
3/13/2018 5:44:38 PM3 @  $22.00
3/13/2018 9:22:29 AM30 @  $23.87
3/13/2018 3:13:26 AM4 @  $23.87
3/13/2018 3:13:14 AM1 @  $23.99
3/13/2018 2:58:03 AM4 @  $22.00
3/13/2018 2:57:31 AM200 @  $22.01
3/12/2018 11:44:14 PM10 @  $22.02
3/12/2018 11:07:18 PM20 @  $22.00
3/12/2018 5:45:49 PM3 @  $23.99
3/12/2018 5:45:49 PM10 @  $22.14
3/12/2018 4:52:31 PM93 @  $22.15
3/12/2018 4:52:21 PM37 @  $22.15
3/12/2018 4:51:52 PM10 @  $22.16
3/12/2018 1:15:05 AM10 @  $22.18
3/12/2018 1:00:06 AM2 @  $24.46
3/12/2018 12:59:49 AM17 @  $23.52
3/11/2018 10:12:46 PM56 @  $23.53
3/11/2018 9:58:50 PM1 @  $24.46
3/11/2018 9:58:50 PM4 @  $24.46
3/11/2018 9:38:28 PM1 @  $24.46
3/11/2018 9:22:31 PM4 @  $24.46
3/11/2018 8:24:59 PM30 @  $24.46
3/11/2018 8:23:13 PM5 @  $24.45
3/11/2018 5:45:28 PM10 @  $24.45
3/11/2018 5:45:28 PM3 @  $24.46
3/11/2018 5:31:07 PM2 @  $24.46
3/11/2018 5:26:00 PM1 @  $24.46
3/11/2018 5:07:33 PM5 @  $24.46
3/11/2018 11:23:45 AM5 @  $24.46
3/11/2018 1:37:23 AM6 @  $24.47
3/11/2018 1:37:23 AM18 @  $22.53
3/11/2018 1:37:23 AM15 @  $22.54
3/11/2018 1:37:23 AM1 @  $22.60
3/10/2018 10:30:03 PM10 @  $22.61
3/10/2018 10:30:03 PM1 @  $23.01
3/10/2018 10:30:03 PM10 @  $23.03
3/10/2018 7:01:12 PM10 @  $23.04
3/10/2018 7:00:59 PM10 @  $23.02
3/10/2018 7:00:59 PM6 @  $23.03
3/10/2018 5:56:53 PM10 @  $23.03
3/10/2018 5:53:19 PM4 @  $23.03
3/10/2018 5:53:09 PM15 @  $24.50
3/10/2018 5:25:13 PM15 @  $24.49
3/10/2018 11:24:07 AM1 @  $24.49
3/10/2018 11:24:07 AM100 @  $23.00
3/10/2018 11:24:06 AM2 @  $23.25
3/10/2018 5:06:27 AM2 @  $23.26
3/10/2018 4:19:18 AM100 @  $23.00
3/10/2018 4:19:17 AM10 @  $24.51
3/10/2018 4:19:17 AM3 @  $24.52
3/10/2018 12:05:38 AM5 @  $24.61
3/10/2018 12:05:34 AM1 @  $24.65
3/9/2018 10:56:35 PM1 @  $24.66
3/9/2018 10:56:00 PM1 @  $26.49
3/9/2018 10:11:47 PM2 @  $26.30
3/9/2018 10:03:30 PM13 @  $24.70
3/9/2018 10:03:30 PM1 @  $24.70
3/9/2018 5:22:03 PM36 @  $24.71
3/9/2018 8:32:15 AM2 @  $24.70
3/9/2018 3:47:57 AM10 @  $25.47
3/9/2018 3:47:45 AM2 @  $26.65
3/8/2018 11:55:23 PM25 @  $25.90
3/8/2018 11:55:08 PM3 @  $25.99
3/8/2018 9:41:56 PM20 @  $25.75
3/8/2018 9:41:17 PM1 @  $25.70
3/8/2018 1:59:59 PM1 @  $25.70
3/8/2018 1:53:11 PM100 @  $25.20
3/8/2018 1:53:04 PM50 @  $25.00
3/8/2018 1:52:57 PM32 @  $24.99
3/8/2018 1:52:40 PM21 @  $24.50
3/8/2018 8:38:40 AM58 @  $24.50
3/8/2018 6:19:50 AM14 @  $24.50
3/8/2018 6:07:38 AM2 @  $24.50
3/8/2018 5:36:20 AM10 @  $24.50
3/8/2018 5:00:42 AM5 @  $24.50
3/8/2018 4:56:48 AM3 @  $24.99
3/8/2018 4:20:24 AM30 @  $24.98
3/8/2018 3:54:49 AM1 @  $24.98
3/8/2018 3:17:10 AM1 @  $24.98
3/8/2018 1:41:50 AM6 @  $24.98
3/8/2018 1:41:50 AM3 @  $24.26
3/8/2018 1:41:50 AM35 @  $24.27
3/8/2018 1:41:50 AM55 @  $24.29
3/8/2018 1:41:50 AM16 @  $24.32
3/8/2018 12:54:10 AM26 @  $24.33
3/8/2018 12:30:16 AM5 @  $24.98
3/7/2018 10:37:42 PM1 @  $24.98
3/7/2018 9:52:04 PM7 @  $24.98
3/7/2018 9:15:15 PM8 @  $24.98
3/7/2018 9:15:08 PM2 @  $24.98
3/7/2018 5:57:50 PM5 @  $24.98
3/7/2018 5:41:43 PM3 @  $24.32
3/7/2018 4:53:55 PM10 @  $24.32
3/7/2018 4:53:14 PM14 @  $24.32
3/7/2018 4:53:06 PM5 @  $24.40
3/7/2018 4:51:46 PM2 @  $24.45
3/7/2018 3:17:53 PM1 @  $26.50
3/7/2018 2:41:06 PM1 @  $26.65
3/7/2018 1:46:18 PM14 @  $24.32
3/7/2018 9:29:42 AM1 @  $24.50
3/7/2018 9:09:09 AM1 @  $26.65
3/7/2018 9:08:42 AM77 @  $24.31
3/6/2018 8:48:36 PM4 @  $25.00
3/6/2018 5:15:05 PM5 @  $26.74
3/6/2018 5:14:23 PM18 @  $25.01
3/6/2018 6:10:24 AM11 @  $25.60
3/6/2018 6:10:20 AM3 @  $27.19
3/6/2018 6:10:09 AM6 @  $27.18
3/6/2018 4:02:25 AM30 @  $25.80
3/6/2018 3:35:22 AM4 @  $27.18
3/6/2018 2:53:28 AM5 @  $26.01
3/6/2018 2:24:39 AM22 @  $26.20
3/6/2018 12:08:00 AM5 @  $26.02
3/5/2018 3:16:35 PM9 @  $25.00
3/5/2018 8:08:14 AM10 @  $25.00
3/5/2018 8:08:07 AM2 @  $25.02
3/5/2018 6:25:31 AM2 @  $25.03
3/5/2018 3:25:54 AM6 @  $27.49
3/5/2018 3:20:14 AM5 @  $27.50
3/5/2018 3:19:46 AM2 @  $27.58
3/4/2018 11:43:55 PM1 @  $27.58
3/4/2018 8:57:03 PM2 @  $27.68
3/4/2018 4:41:38 PM5 @  $27.74
3/4/2018 1:41:42 PM1 @  $24.25
3/4/2018 12:24:12 PM15 @  $28.07
3/4/2018 12:20:27 PM5 @  $28.14
3/4/2018 4:15:32 AM1 @  $28.14
3/4/2018 4:15:27 AM8 @  $28.15
3/4/2018 4:15:23 AM5 @  $28.14
3/4/2018 4:15:23 AM1 @  $28.00
3/4/2018 3:04:40 AM1 @  $28.00
3/4/2018 2:28:23 AM2 @  $25.00
3/4/2018 2:28:22 AM2 @  $25.01
3/4/2018 2:09:38 AM5 @  $25.01
3/4/2018 1:20:08 AM35 @  $25.25
3/4/2018 12:50:33 AM3 @  $25.10
3/4/2018 12:27:47 AM3 @  $28.25
3/4/2018 12:27:36 AM2 @  $28.25
3/4/2018 12:27:15 AM2 @  $25.06
3/3/2018 11:59:35 PM5 @  $28.25
3/3/2018 11:59:35 PM26 @  $26.04
3/3/2018 11:59:35 PM7 @  $26.25
3/3/2018 11:59:35 PM1 @  $26.26
3/3/2018 10:58:40 PM70 @  $26.26
3/3/2018 10:08:40 PM3 @  $28.50
3/3/2018 10:08:39 PM30 @  $26.26
3/3/2018 10:08:39 PM35 @  $26.27
3/3/2018 10:08:39 PM5 @  $26.28
3/3/2018 9:08:54 PM30 @  $27.00
3/3/2018 1:41:10 PM2 @  $28.99
3/3/2018 12:23:38 PM1 @  $29.40
3/3/2018 11:51:32 AM35 @  $28.50
3/3/2018 4:05:09 AM3 @  $27.59
3/3/2018 2:52:31 AM26 @  $27.25
3/3/2018 2:52:06 AM4 @  $27.51
3/2/2018 7:48:54 PM1 @  $29.72
3/2/2018 1:46:08 PM3 @  $29.99
3/2/2018 1:09:56 PM15 @  $30.00
3/2/2018 1:08:35 PM9 @  $30.00
3/2/2018 4:41:06 AM4 @  $30.00
3/2/2018 4:41:06 AM1 @  $28.44
3/2/2018 4:41:06 AM5 @  $28.50
3/2/2018 4:41:05 AM4 @  $28.51
3/2/2018 4:41:05 AM9 @  $28.57
3/2/2018 2:59:19 AM1 @  $28.58
3/2/2018 2:59:19 AM13 @  $29.02
3/2/2018 2:46:53 AM1 @  $29.03
3/2/2018 2:07:04 AM2 @  $29.03
3/2/2018 2:05:52 AM7 @  $30.74
3/2/2018 2:05:23 AM1 @  $30.75
3/2/2018 1:23:47 AM3 @  $30.74
3/1/2018 9:13:59 PM3 @  $28.58
3/1/2018 1:11:55 PM10 @  $30.99
3/1/2018 11:36:31 AM130 @  $29.00
3/1/2018 6:11:16 AM1 @  $31.99
3/1/2018 6:10:53 AM2 @  $29.51
3/1/2018 6:10:30 AM32 @  $29.55
3/1/2018 5:10:47 AM6 @  $30.00
3/1/2018 4:18:36 AM50 @  $31.50
3/1/2018 4:15:58 AM47 @  $31.00
3/1/2018 3:51:36 AM2 @  $31.00
3/1/2018 3:30:36 AM1 @  $31.00
3/1/2018 2:56:39 AM29 @  $30.50
3/1/2018 2:46:38 AM10 @  $29.60
3/1/2018 2:46:16 AM16 @  $30.50
3/1/2018 2:06:14 AM5 @  $30.50
3/1/2018 2:06:07 AM6 @  $30.70
3/1/2018 2:06:02 AM20 @  $30.25
3/1/2018 2:05:56 AM50 @  $30.05
3/1/2018 2:04:47 AM40 @  $30.00
3/1/2018 1:52:12 AM50 @  $30.00
3/1/2018 1:48:17 AM10 @  $30.00
3/1/2018 1:43:34 AM21 @  $29.50
3/1/2018 1:43:34 AM4 @  $29.50
2/28/2018 10:12:47 PM1 @  $29.45
2/28/2018 9:16:03 PM1 @  $30.00
2/28/2018 9:06:59 PM5 @  $30.00
2/28/2018 8:53:04 PM5 @  $30.00
2/28/2018 8:51:37 PM7 @  $30.00
2/28/2018 8:38:46 PM5 @  $30.00
2/28/2018 7:42:19 PM5 @  $30.00
2/28/2018 7:14:47 PM3 @  $29.95
2/28/2018 7:05:45 PM5 @  $30.00
2/28/2018 6:53:34 PM4 @  $30.00
2/28/2018 6:53:34 PM4 @  $29.95
2/28/2018 6:52:49 PM5 @  $29.95
2/28/2018 6:52:44 PM2 @  $29.94
2/28/2018 6:38:20 PM1 @  $29.94
2/28/2018 5:50:50 PM1 @  $29.94
2/28/2018 5:45:31 PM55 @  $30.00
2/28/2018 5:45:31 PM8 @  $30.00
2/28/2018 5:45:31 PM1 @  $29.99
2/28/2018 4:15:51 PM1 @  $29.98
2/28/2018 4:03:28 PM4 @  $29.99
2/28/2018 12:20:16 PM1 @  $28.50
2/28/2018 11:44:43 AM3 @  $30.00
2/28/2018 6:35:36 AM2 @  $29.99
2/28/2018 5:34:34 AM10 @  $29.99
2/28/2018 12:47:40 AM5 @  $28.04
2/28/2018 12:21:07 AM1 @  $31.00
2/28/2018 12:21:07 AM10 @  $29.00
2/28/2018 12:21:07 AM120 @  $29.00
2/27/2018 11:28:16 PM3 @  $29.02
2/27/2018 11:28:16 PM120 @  $29.25
2/27/2018 9:48:52 PM6 @  $29.50
2/27/2018 9:46:38 PM9 @  $29.25
2/27/2018 7:02:26 PM1 @  $29.25
2/27/2018 5:08:41 PM6 @  $29.01
2/27/2018 11:54:16 AM100 @  $30.00
2/27/2018 11:40:59 AM26 @  $35.00
2/27/2018 10:52:14 AM1 @  $35.00
2/27/2018 10:46:51 AM87 @  $34.90
2/27/2018 10:46:51 AM30 @  $31.24
2/27/2018 10:46:51 AM25 @  $29.00
2/27/2018 10:46:51 AM31 @  $28.57
2/27/2018 10:46:35 AM2 @  $27.99
2/27/2018 10:46:35 AM92 @  $27.99
2/27/2018 10:46:35 AM100 @  $27.90
2/27/2018 6:37:59 AM8 @  $27.75
2/27/2018 4:25:16 AM4 @  $27.75
2/27/2018 4:25:11 AM13 @  $27.75
2/27/2018 4:25:04 AM13 @  $27.50
2/27/2018 4:24:59 AM25 @  $27.00
2/27/2018 4:24:53 AM10 @  $26.99
2/27/2018 4:24:53 AM52 @  $26.75
2/27/2018 4:22:29 AM12 @  $26.75
2/27/2018 4:22:18 AM35 @  $26.75
2/27/2018 4:21:46 AM6 @  $26.50
2/27/2018 4:21:22 AM4 @  $26.50
2/27/2018 4:21:09 AM100 @  $26.50
2/27/2018 4:21:09 AM1 @  $26.01
2/27/2018 4:21:05 AM6 @  $26.01
2/27/2018 3:40:31 AM2 @  $26.00
2/27/2018 3:40:26 AM25 @  $24.10
2/27/2018 3:01:52 AM25 @  $24.50
2/27/2018 3:01:52 AM13 @  $24.76
2/27/2018 3:01:52 AM2 @  $24.77
2/27/2018 3:01:52 AM46 @  $24.78
2/27/2018 3:01:52 AM100 @  $24.79
2/27/2018 3:01:51 AM144 @  $24.80
2/26/2018 11:59:31 PM1 @  $24.81
2/26/2018 11:59:19 PM2 @  $24.77
2/26/2018 11:59:10 PM2 @  $24.78
2/26/2018 11:35:20 PM1 @  $25.00
2/26/2018 8:41:36 PM1 @  $26.01
2/26/2018 8:23:59 PM13 @  $25.00
2/26/2018 6:48:43 PM6 @  $25.00
2/26/2018 6:48:43 PM5 @  $26.75
2/26/2018 5:07:41 PM6 @  $26.74
2/26/2018 5:00:35 PM1 @  $25.00
2/26/2018 2:03:55 PM1 @  $25.00
2/26/2018 12:27:28 PM5 @  $26.00
2/26/2018 11:32:17 AM7 @  $26.01
2/26/2018 5:59:56 AM2 @  $25.99
2/26/2018 5:41:23 AM2 @  $25.99
2/26/2018 4:28:09 AM25 @  $25.00
2/26/2018 3:59:13 AM25 @  $25.75
2/26/2018 3:49:25 AM3 @  $25.49
2/26/2018 3:33:59 AM4 @  $25.49
2/26/2018 3:33:59 AM1 @  $25.49
2/26/2018 3:28:32 AM1 @  $25.49
2/26/2018 3:05:12 AM4 @  $25.49
2/26/2018 3:02:05 AM9 @  $25.49
2/26/2018 2:57:57 AM22 @  $25.19
2/26/2018 2:57:42 AM35 @  $25.19
2/26/2018 2:57:33 AM3 @  $25.19
2/26/2018 2:57:27 AM25 @  $25.15
2/26/2018 2:46:48 AM9 @  $25.10
2/26/2018 1:45:50 AM6 @  $25.10
2/25/2018 11:59:08 PM5 @  $25.10
2/25/2018 6:21:41 PM20 @  $25.19
2/25/2018 5:00:40 PM1 @  $25.19
2/25/2018 4:35:23 PM11 @  $24.80
2/25/2018 2:59:08 PM1 @  $25.19
2/25/2018 10:45:27 AM6 @  $25.25
2/25/2018 7:14:51 AM1 @  $25.25
2/25/2018 7:14:29 AM1 @  $25.49
2/25/2018 7:14:29 AM100 @  $23.25
2/25/2018 6:59:18 AM5 @  $23.94
2/25/2018 4:43:36 AM10 @  $24.50
2/25/2018 3:00:35 AM1 @  $25.49
2/25/2018 12:09:09 AM8 @  $25.49
2/24/2018 4:40:09 PM20 @  $25.00
2/24/2018 4:40:04 PM5 @  $24.00
2/24/2018 4:14:34 PM1 @  $25.00
2/24/2018 1:07:21 PM1 @  $25.49
2/24/2018 12:43:15 PM1 @  $25.50
2/24/2018 4:46:33 AM4 @  $25.00
2/24/2018 4:46:26 AM20 @  $26.00
2/24/2018 4:41:28 AM17 @  $25.98
2/24/2018 4:39:59 AM9 @  $25.00
2/24/2018 3:47:39 AM1 @  $25.00
2/24/2018 3:46:10 AM2 @  $24.01
2/24/2018 3:46:10 AM42 @  $23.55
2/24/2018 3:29:46 AM10 @  $24.00
2/24/2018 3:29:46 AM10 @  $24.01
2/24/2018 3:29:46 AM13 @  $24.05
2/24/2018 3:29:46 AM5 @  $24.51
2/24/2018 3:29:46 AM14 @  $24.90
2/24/2018 12:20:37 AM7 @  $25.00
2/23/2018 11:42:51 PM2 @  $25.98
2/23/2018 11:39:05 PM5 @  $25.98
2/23/2018 11:37:44 PM7 @  $25.95
2/23/2018 11:36:12 PM4 @  $25.95
2/23/2018 11:07:45 PM4 @  $25.95
2/23/2018 11:07:27 PM2 @  $25.95
2/23/2018 11:07:19 PM3 @  $25.95
2/23/2018 11:07:07 PM7 @  $25.94
2/23/2018 11:05:17 PM2 @  $25.75
2/23/2018 10:44:27 PM1 @  $25.75
2/23/2018 7:59:42 PM7 @  $25.75
2/23/2018 7:59:42 PM2 @  $25.25
2/23/2018 5:39:49 PM1 @  $25.50
2/23/2018 4:58:31 PM1 @  $25.97
2/23/2018 1:50:27 PM1 @  $25.98
2/23/2018 11:56:14 AM7 @  $24.97
2/23/2018 11:56:14 AM8 @  $23.00
2/23/2018 5:25:09 AM14 @  $23.52
2/23/2018 4:13:25 AM5 @  $24.95
2/23/2018 3:53:30 AM8 @  $23.50
2/23/2018 3:53:14 AM1 @  $24.95
2/23/2018 3:53:09 AM2 @  $24.95
2/23/2018 1:00:19 AM5 @  $24.93
2/22/2018 8:50:06 PM2 @  $24.93
2/22/2018 8:50:06 PM7 @  $24.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/12/2019$1,466.29$0.016
2/7/2019$1,381.48$0.015
2/5/2019$1,259.37$0.013
2/3/2019$1,259.35$0.013
1/28/2019$1,532.01$0.016
1/26/2019$1,504.22$0.016
1/24/2019$1,202.95$0.013
1/20/2019$1,419.22$0.015
1/15/2019$1,560.26$0.017
1/12/2019$1,776.45$0.019
1/8/2019$2,115.38$0.023
1/4/2019$2,058.75$0.022
1/2/2019 Q*$2,848.91$0.030
1/1/2019$1,936.68$0.021
12/30/2018$1,861.08$0.020
12/28/2018$1,814.06$0.019
12/25/2018$1,654.39$0.018
12/23/2018$1,494.32$0.016
12/20/2018$1,541.54$0.016
12/18/2018$1,466.28$0.016
12/16/2018$1,381.47$0.015
12/14/2018$1,221.97$0.013
12/12/2018$883.02$0.009
12/2/2018$1,221.95$0.013
12/1/2018$1,231.00$0.013
11/22/2018$2,199.89$0.023
11/18/2018$2,096.35$0.022
11/16/2018$1,983.53$0.021
11/14/2018$1,607.22$0.017
11/12/2018$1,334.65$0.014
11/6/2018$1,626.05$0.017
11/4/2018$1,419.21$0.015
11/3/2018$1,410.27$0.015
10/21/2018$2,576.04$0.027
10/1/2018 Q*$3,657.51$0.039
7/2/2018 Q*$3,732.67$0.040
5/25/2018$3,507.10$0.037
5/23/2018$3,262.50$0.035
5/17/2018$3,479.05$0.037
5/9/2018$3,762.08$0.040
5/7/2018$3,591.75$0.038
5/5/2018$3,375.30$0.036
5/1/2018$3,657.49$0.039
4/26/2018$3,422.53$0.036
4/24/2018$3,347.23$0.036
4/19/2018$3,817.70$0.041
4/16/2018$3,789.43$0.040
4/11/2018$4,400.71$0.047
4/6/2018$5,209.48$0.055
4/4/2018$4,993.07$0.053
4/1/2018 Q*$8,896.31$0.095
3/31/2018$6,046.45$0.064
3/28/2018$6,168.83$0.066
3/26/2018$6,281.70$0.067
3/25/2018$6,347.61$0.068
3/23/2018$6,262.87$0.067
3/21/2018$6,366.16$0.068
3/19/2018$5,971.29$0.064
3/18/2018$5,943.22$0.063
3/16/2018$5,895.99$0.063
3/13/2018$5,820.70$0.062
3/12/2018$5,896.00$0.063
3/8/2018$6,986.95$0.074
3/7/2018$7,005.88$0.075
3/4/2018$7,005.91$0.075
3/1/2018$6,752.01$0.072
2/27/2018$6,635.55$0.071
2/26/2018$6,344.12$0.068
2/24/2018$6,193.46$0.066
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
40 @ $18.50     49 @ $19.45
25 @ $18.50     41 @ $19.45
18 @ $15.00     258 @ $19.50
100 @ $11.00     55 @ $19.50
10 @ $5.00     40 @ $19.80
    85 @ $19.85
    85 @ $20.25
    85 @ $20.99
    100 @ $21.00
    50 @ $21.00
    100 @ $21.39
    100 @ $21.50
    50 @ $21.98
    39 @ $21.99
    214 @ $22.00
    100 @ $22.00
    100 @ $22.50
    67 @ $22.98
    100 @ $23.00
    20 @ $23.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News