sport icon ROCKET Houston Rockets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$55,364.32
Last Trade Price
$17.06
Avg Price (Last 100 Trades)
$18.19
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
6 / 46

Dividends

Next Quarterly Div in
39 days
Next Quarterly Div (per Share)
$0.017
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.19
R.O.D. (last 365 days)
6.57%

Performance

Recent Trades

 Trade TimeShares Price
5/21/2019 10:24:28 PM6 @  $17.06
5/21/2019 10:24:20 PM1 @  $20.87
5/21/2019 9:42:13 AM6 @  $20.50
5/21/2019 9:41:57 AM19 @  $20.50
5/20/2019 11:23:30 PM6 @  $20.49
5/19/2019 3:46:58 AM12 @  $17.17
5/15/2019 2:25:21 PM33 @  $17.05
5/15/2019 1:07:53 AM3 @  $20.87
5/15/2019 1:07:46 AM3 @  $17.01
5/15/2019 1:04:18 AM25 @  $17.05
5/14/2019 1:04:54 AM45 @  $17.09
5/13/2019 4:26:40 AM3 @  $20.75
5/13/2019 4:26:27 AM17 @  $17.00
5/13/2019 4:02:03 AM5 @  $17.75
5/13/2019 4:01:50 AM10 @  $18.40
5/13/2019 4:01:26 AM10 @  $18.50
5/13/2019 3:07:59 AM3 @  $18.51
5/11/2019 4:35:58 PM44 @  $18.82
5/11/2019 4:35:27 PM50 @  $18.82
5/11/2019 4:35:18 PM40 @  $18.82
5/11/2019 12:52:56 PM10 @  $19.00
5/11/2019 12:52:47 PM37 @  $18.82
5/11/2019 3:58:42 AM25 @  $18.83
5/11/2019 3:57:31 AM38 @  $19.01
5/11/2019 3:57:20 AM62 @  $19.01
5/11/2019 3:57:15 AM25 @  $19.28
5/11/2019 3:57:09 AM3 @  $19.33
5/11/2019 3:26:02 AM10 @  $19.55
5/11/2019 3:25:20 AM25 @  $19.68
5/11/2019 3:19:57 AM25 @  $19.68
5/10/2019 7:47:04 AM18 @  $19.68
5/9/2019 10:45:34 AM24 @  $19.68
5/8/2019 12:51:19 PM9 @  $19.70
5/7/2019 2:36:27 PM2 @  $20.71
5/7/2019 2:35:57 PM2 @  $22.75
5/7/2019 2:00:32 PM48 @  $22.75
5/7/2019 2:00:23 PM42 @  $22.75
5/7/2019 8:45:10 AM8 @  $22.74
5/6/2019 6:46:55 AM2 @  $20.72
5/5/2019 9:44:07 PM3 @  $20.73
5/5/2019 5:22:22 PM1 @  $22.80
5/4/2019 2:56:21 PM1 @  $21.00
5/3/2019 3:53:20 PM2 @  $20.74
5/3/2019 1:41:26 PM20 @  $19.74
5/2/2019 1:16:31 PM2 @  $20.80
5/1/2019 10:21:11 AM2 @  $20.86
4/30/2019 3:56:50 PM5 @  $22.94
4/30/2019 3:56:22 PM4 @  $19.75
4/30/2019 8:40:55 AM4 @  $19.90
4/29/2019 7:07:41 AM2 @  $20.92
4/28/2019 11:42:32 AM1 @  $20.98
4/28/2019 11:42:01 AM5 @  $19.99
4/28/2019 11:42:01 AM2 @  $21.03
4/28/2019 11:41:38 AM19 @  $21.03
4/25/2019 8:36:48 AM1 @  $21.04
4/25/2019 12:04:56 AM1 @  $22.98
4/24/2019 11:26:16 AM2 @  $21.01
4/24/2019 11:26:04 AM214 @  $22.00
4/24/2019 10:58:22 AM18 @  $21.99
4/23/2019 5:28:59 PM10 @  $19.74
4/23/2019 5:28:49 PM112 @  $21.98
4/23/2019 5:28:42 PM20 @  $21.97
4/23/2019 5:28:35 PM50 @  $21.95
4/23/2019 5:28:29 PM61 @  $21.93
4/23/2019 5:48:58 AM20 @  $21.92
4/23/2019 5:48:58 AM4 @  $19.75
4/23/2019 5:48:32 AM15 @  $19.75
4/23/2019 5:12:52 AM12 @  $19.85
4/23/2019 5:12:52 AM20 @  $19.99
4/23/2019 5:12:51 AM15 @  $20.05
4/20/2019 10:35:58 AM1 @  $20.07
4/20/2019 10:35:41 AM20 @  $20.15
4/19/2019 6:47:24 PM9 @  $20.16
4/19/2019 6:46:47 PM50 @  $21.95
4/19/2019 6:46:47 PM1 @  $21.94
4/19/2019 6:46:24 PM77 @  $21.94
4/19/2019 1:50:57 PM20 @  $21.93
4/19/2019 1:50:56 PM6 @  $19.75
4/18/2019 4:47:46 PM20 @  $19.75
4/18/2019 4:34:15 PM5 @  $21.94
4/18/2019 4:03:00 PM30 @  $21.94
4/18/2019 3:44:01 PM2 @  $20.72
4/17/2019 9:41:40 PM1 @  $21.94
4/17/2019 9:41:17 PM1 @  $21.98
4/17/2019 9:39:59 PM2 @  $21.98
4/17/2019 9:39:14 PM11 @  $21.98
4/17/2019 9:38:00 PM7 @  $21.98
4/17/2019 9:37:55 PM9 @  $21.98
4/17/2019 9:37:15 PM11 @  $21.89
4/17/2019 9:35:54 PM7 @  $21.89
4/17/2019 9:34:26 PM8 @  $21.89
4/17/2019 9:32:42 PM19 @  $21.89
4/17/2019 9:04:08 AM11 @  $21.59
4/17/2019 2:01:27 AM2 @  $19.93
4/16/2019 3:09:19 PM14 @  $21.59
4/16/2019 3:09:13 PM2 @  $21.14
4/16/2019 3:08:41 PM14 @  $20.55
4/16/2019 3:06:57 PM56 @  $20.55
4/16/2019 3:06:52 PM11 @  $20.55
4/15/2019 2:54:40 PM17 @  $20.54
4/15/2019 2:54:39 PM10 @  $19.50
4/15/2019 2:54:39 PM5 @  $19.75
4/15/2019 8:12:12 AM3 @  $19.94
4/15/2019 8:11:51 AM2 @  $20.01
4/14/2019 11:17:37 AM3 @  $20.02
4/14/2019 11:17:21 AM2 @  $20.00
4/14/2019 7:07:46 AM2 @  $20.01
4/12/2019 3:48:57 PM100 @  $21.00
4/12/2019 5:25:42 AM3 @  $20.06
4/12/2019 4:33:42 AM12 @  $21.13
4/12/2019 4:33:26 AM11 @  $19.46
4/12/2019 4:33:04 AM3 @  $19.51
4/12/2019 4:33:04 AM5 @  $19.52
4/11/2019 4:08:24 PM10 @  $19.52
4/10/2019 8:23:38 AM1 @  $21.14
4/10/2019 12:07:30 AM4 @  $19.75
4/10/2019 12:07:30 AM98 @  $21.14
4/9/2019 7:35:49 PM2 @  $21.12
4/8/2019 6:38:28 AM1 @  $21.14
4/8/2019 2:54:47 AM1 @  $19.50
4/7/2019 3:27:22 PM10 @  $21.34
4/7/2019 3:27:22 PM190 @  $19.23
4/7/2019 3:27:22 PM5 @  $19.68
4/7/2019 3:27:21 PM2 @  $19.75
4/7/2019 1:49:54 PM3 @  $20.26
4/6/2019 7:37:39 PM1 @  $21.35
4/6/2019 7:37:27 PM250 @  $21.25
4/6/2019 7:37:27 PM50 @  $21.00
4/6/2019 7:37:08 PM100 @  $21.00
4/6/2019 7:36:54 PM124 @  $20.99
4/6/2019 7:36:42 PM45 @  $20.73
4/5/2019 9:25:42 PM250 @  $20.70
4/5/2019 9:22:26 PM2 @  $20.73
4/5/2019 3:23:55 AM1 @  $20.72
4/5/2019 3:19:30 AM1 @  $20.74
4/5/2019 3:01:44 AM37 @  $19.42
4/5/2019 3:01:44 AM13 @  $19.42
4/5/2019 3:01:14 AM53 @  $19.42
4/5/2019 3:00:09 AM90 @  $19.42
4/5/2019 12:05:53 AM44 @  $19.42
4/4/2019 10:52:44 AM9 @  $19.42
4/4/2019 6:31:48 AM2 @  $19.42
4/3/2019 2:58:45 PM50 @  $19.30
4/2/2019 11:35:54 PM1 @  $19.24
4/2/2019 6:53:51 AM84 @  $19.23
4/2/2019 5:46:14 AM1 @  $19.23
3/31/2019 11:49:51 AM1 @  $19.23
3/29/2019 1:32:06 PM1 @  $19.23
3/29/2019 1:31:42 PM2 @  $19.23
3/29/2019 1:31:13 PM3 @  $19.23
3/29/2019 1:30:32 PM4 @  $19.23
3/29/2019 1:28:22 PM27 @  $19.23
3/29/2019 12:59:09 PM14 @  $19.23
3/29/2019 2:56:02 AM1 @  $19.23
3/29/2019 2:55:40 AM1 @  $19.23
3/29/2019 12:00:17 AM9 @  $19.23
3/28/2019 8:05:30 PM18 @  $19.23
3/28/2019 8:04:48 PM9 @  $19.23
3/28/2019 8:04:43 PM5 @  $19.23
3/27/2019 12:35:22 AM1 @  $19.22
3/25/2019 9:37:37 PM135 @  $19.00
3/25/2019 9:37:37 PM4 @  $19.22
3/25/2019 9:37:37 PM8 @  $19.22
3/25/2019 9:37:37 PM3 @  $19.21
3/25/2019 2:31:15 AM9 @  $19.21
3/25/2019 2:31:15 AM2 @  $18.30
3/23/2019 7:14:00 AM10 @  $18.30
3/22/2019 10:23:17 PM1 @  $19.22
3/20/2019 2:07:52 PM1 @  $19.22
3/19/2019 4:08:37 AM5 @  $19.22
3/18/2019 9:01:11 PM17 @  $19.22
3/18/2019 6:39:01 AM20 @  $19.22
3/16/2019 7:34:13 PM1 @  $19.22
3/13/2019 5:05:03 PM20 @  $19.22
3/13/2019 1:59:06 PM4 @  $19.23
3/11/2019 3:07:13 PM57 @  $18.14
3/11/2019 1:42:05 AM5 @  $19.21
3/11/2019 1:41:26 AM1 @  $19.21
3/11/2019 1:41:26 AM13 @  $18.25
3/11/2019 1:41:26 AM2 @  $18.50
3/11/2019 1:41:26 AM3 @  $18.84
3/10/2019 2:23:32 PM2 @  $18.85
3/9/2019 7:04:52 PM1 @  $19.21
3/9/2019 3:41:05 PM43 @  $19.21
3/9/2019 11:52:00 AM1 @  $19.21
3/9/2019 5:36:27 AM32 @  $19.21
3/9/2019 5:21:24 AM1 @  $19.21
3/9/2019 4:52:07 AM1 @  $19.17
3/8/2019 1:24:57 PM3 @  $19.16
3/6/2019 3:27:04 AM1 @  $19.17
3/3/2019 11:41:09 PM10 @  $19.21
3/3/2019 11:40:56 PM1 @  $19.25
3/3/2019 11:40:46 PM99 @  $18.96
3/3/2019 11:40:30 PM41 @  $18.90
3/3/2019 11:40:03 PM50 @  $18.89
3/2/2019 6:10:57 PM5 @  $18.88
3/1/2019 2:54:14 PM3 @  $18.79
2/28/2019 10:33:48 PM2 @  $18.93
2/28/2019 9:54:40 PM9 @  $18.96
2/28/2019 9:54:39 PM100 @  $16.06
2/28/2019 9:54:06 PM100 @  $16.07
2/28/2019 9:53:29 PM50 @  $16.26
2/28/2019 9:53:28 PM3 @  $16.50
2/28/2019 8:21:52 PM10 @  $16.50
2/28/2019 8:21:35 PM1 @  $18.96
2/28/2019 7:25:14 PM40 @  $18.00
2/28/2019 6:08:35 PM5 @  $18.96
2/28/2019 4:55:37 PM30 @  $18.96
2/28/2019 4:52:39 PM3 @  $18.96
2/28/2019 3:35:41 AM27 @  $18.96
2/28/2019 3:32:14 AM10 @  $18.95
2/27/2019 4:04:34 AM3 @  $18.95
2/26/2019 2:50:08 AM10 @  $18.97
2/26/2019 2:49:58 AM4 @  $19.25
2/26/2019 2:49:58 AM40 @  $16.75
2/26/2019 2:49:57 AM75 @  $16.80
2/26/2019 12:48:57 AM100 @  $17.00
2/24/2019 4:56:46 PM20 @  $18.50
2/24/2019 7:51:02 AM15 @  $19.37
2/24/2019 12:15:14 AM1 @  $19.39
2/23/2019 11:15:12 PM2 @  $19.41
2/23/2019 4:10:55 AM5 @  $18.46
2/23/2019 2:31:33 AM4 @  $19.44
2/23/2019 2:31:32 AM25 @  $18.50
2/22/2019 7:59:48 PM40 @  $18.50
2/22/2019 4:07:04 AM1 @  $19.45
2/22/2019 4:06:09 AM32 @  $19.40
2/22/2019 1:57:11 AM10 @  $19.30
2/22/2019 1:57:11 AM25 @  $18.58
2/22/2019 1:56:55 AM70 @  $18.58
2/15/2019 2:59:31 PM3 @  $18.59
2/12/2019 8:51:42 PM5 @  $19.89
2/12/2019 8:51:33 PM2 @  $20.99
2/12/2019 8:51:33 PM25 @  $19.00
2/12/2019 8:51:32 PM25 @  $19.05
2/12/2019 8:51:32 PM34 @  $19.06
2/11/2019 5:56:52 PM10 @  $19.07
2/11/2019 3:38:33 AM4 @  $20.80
2/11/2019 1:14:24 AM2 @  $21.00
2/11/2019 1:14:15 AM98 @  $21.00
2/11/2019 1:14:04 AM99 @  $20.85
2/11/2019 1:14:04 AM20 @  $20.75
2/11/2019 1:13:55 AM100 @  $20.75
2/11/2019 1:13:48 AM20 @  $20.74
2/11/2019 1:13:25 AM45 @  $20.50
2/11/2019 1:13:10 AM10 @  $20.40
2/10/2019 2:48:53 AM10 @  $20.39
2/10/2019 12:17:59 AM5 @  $20.50
2/9/2019 8:23:19 PM50 @  $20.50
2/9/2019 8:23:15 PM4 @  $20.47
2/9/2019 8:22:55 PM3 @  $20.46
2/9/2019 8:22:49 PM9 @  $20.30
2/9/2019 8:22:44 PM5 @  $20.05
2/9/2019 8:22:41 PM15 @  $19.98
2/9/2019 8:22:37 PM10 @  $19.97
2/9/2019 8:22:33 PM10 @  $19.90
2/3/2019 6:49:21 PM3 @  $19.89
2/3/2019 6:17:17 PM1 @  $20.00
2/3/2019 6:17:06 PM9 @  $19.99
2/3/2019 6:17:06 PM3 @  $18.67
2/3/2019 8:09:48 AM49 @  $18.75
2/3/2019 4:04:00 AM1 @  $19.99
2/1/2019 6:06:07 AM10 @  $19.99
2/1/2019 5:57:23 AM19 @  $20.00
2/1/2019 5:57:15 AM20 @  $19.00
1/30/2019 3:06:43 PM5 @  $19.36
1/30/2019 1:11:55 PM1 @  $20.00
1/29/2019 6:34:59 PM10 @  $19.36
1/29/2019 6:34:46 PM5 @  $20.05
1/29/2019 6:34:46 PM50 @  $18.80
1/29/2019 3:43:11 PM50 @  $19.00
1/28/2019 6:14:58 PM15 @  $20.05
1/27/2019 8:03:54 PM9 @  $20.00
1/27/2019 8:03:28 PM1 @  $20.30
1/27/2019 8:03:28 PM101 @  $18.90
1/27/2019 4:52:35 PM100 @  $18.95
1/27/2019 1:58:34 PM1 @  $20.47
1/26/2019 2:40:55 AM20 @  $20.25
1/26/2019 2:40:45 AM1 @  $20.85
1/26/2019 2:40:36 AM15 @  $20.73
1/26/2019 2:40:36 AM3 @  $20.48
1/26/2019 2:40:31 AM5 @  $20.48
1/26/2019 2:39:01 AM4 @  $20.25
1/26/2019 2:38:54 AM7 @  $20.25
1/26/2019 2:38:34 AM43 @  $20.10
1/25/2019 9:41:31 PM21 @  $20.09
1/25/2019 9:41:10 PM4 @  $20.09
1/25/2019 4:58:25 PM2 @  $20.08
1/25/2019 2:15:45 AM7 @  $20.10
1/24/2019 3:59:03 PM1 @  $20.25
1/24/2019 3:41:14 PM3 @  $19.99
1/24/2019 4:14:11 AM4 @  $20.24
1/23/2019 8:45:35 PM3 @  $20.25
1/23/2019 8:45:14 PM4 @  $20.05
1/23/2019 8:44:49 PM3 @  $20.06
1/22/2019 11:56:00 PM1 @  $20.07
1/22/2019 9:14:42 PM6 @  $20.72
1/21/2019 6:22:27 PM3 @  $20.06
1/21/2019 1:35:22 AM101 @  $21.10
1/21/2019 1:23:25 AM1 @  $21.49
1/21/2019 1:23:24 AM1 @  $18.08
1/21/2019 1:23:24 AM3 @  $18.52
1/21/2019 1:23:24 AM4 @  $18.52
1/21/2019 1:23:24 AM39 @  $18.54
1/19/2019 4:09:44 AM3 @  $18.55
1/19/2019 4:09:35 AM1 @  $22.00
1/19/2019 4:09:34 AM17 @  $18.75
1/19/2019 4:09:34 AM15 @  $19.00
1/19/2019 4:09:33 AM1 @  $19.01
1/18/2019 2:39:34 PM15 @  $20.00
1/18/2019 2:39:14 PM138 @  $22.00
1/17/2019 11:20:20 AM25 @  $21.99
1/17/2019 11:20:20 AM4 @  $22.29
1/17/2019 11:20:20 AM10 @  $21.25
1/17/2019 11:20:20 AM5 @  $21.19
1/17/2019 11:20:20 AM15 @  $21.15
1/17/2019 11:20:20 AM17 @  $20.99
1/17/2019 11:20:20 AM10 @  $20.95
1/17/2019 11:20:20 AM8 @  $20.54
1/17/2019 5:52:36 AM3 @  $20.53
1/17/2019 2:50:38 AM53 @  $19.59
1/16/2019 7:10:54 PM3 @  $20.53
1/16/2019 4:52:14 PM7 @  $20.00
1/16/2019 2:36:48 PM3 @  $20.00
1/14/2019 8:18:07 PM10 @  $20.00
1/14/2019 8:18:07 PM3 @  $19.52
1/14/2019 8:18:03 PM4 @  $19.52
1/14/2019 8:17:59 PM9 @  $19.60
1/14/2019 5:36:30 PM3 @  $19.61
1/13/2019 9:08:38 PM3 @  $20.55
1/12/2019 8:00:48 PM2 @  $20.55
1/12/2019 8:00:40 PM3 @  $20.99
1/12/2019 1:51:25 PM10 @  $20.75
1/12/2019 3:23:22 AM3 @  $20.99
1/11/2019 5:49:39 AM3 @  $21.00
1/11/2019 5:38:05 AM1 @  $21.00
1/9/2019 9:18:29 PM3 @  $21.00
1/9/2019 9:29:03 AM21 @  $21.15
1/9/2019 6:30:11 AM9 @  $21.15
1/7/2019 6:49:27 PM1 @  $21.15
1/7/2019 4:16:44 PM1 @  $21.18
1/7/2019 4:16:44 PM11 @  $19.60
1/7/2019 4:16:44 PM3 @  $19.61
1/7/2019 4:16:43 PM34 @  $19.63
1/7/2019 4:16:43 PM3 @  $19.65
1/6/2019 12:43:08 PM1 @  $19.66
1/6/2019 3:25:11 AM50 @  $22.00
1/6/2019 3:25:01 AM1 @  $22.85
1/5/2019 3:25:24 PM50 @  $19.75
1/5/2019 1:03:22 PM10 @  $22.79
1/3/2019 9:10:59 PM34 @  $22.50
1/2/2019 5:19:20 PM5 @  $22.50
1/2/2019 11:59:09 AM6 @  $22.50
1/1/2019 9:51:35 AM5 @  $22.50
12/31/2018 4:41:50 PM1 @  $22.99
12/31/2018 4:41:42 PM1 @  $22.99
12/31/2018 5:29:42 AM474 @  $20.00
12/31/2018 2:02:39 AM26 @  $20.00
12/30/2018 6:36:31 PM25 @  $19.75
12/30/2018 4:13:55 PM49 @  $19.74
12/30/2018 3:12:34 PM27 @  $19.73
12/29/2018 1:14:15 PM8 @  $19.73
12/28/2018 5:34:50 AM22 @  $19.74
12/28/2018 3:25:44 AM5 @  $19.70
12/28/2018 3:24:53 AM2 @  $19.70
12/28/2018 2:59:21 AM10 @  $19.70
12/27/2018 9:45:10 PM5 @  $19.59
12/27/2018 9:45:10 PM16 @  $19.00
12/26/2018 1:45:34 AM20 @  $18.90
12/26/2018 1:44:38 AM34 @  $19.00
12/26/2018 1:44:24 AM24 @  $18.75
12/26/2018 1:43:26 AM77 @  $18.72
12/25/2018 10:10:32 PM19 @  $18.65
12/22/2018 7:32:46 AM10 @  $18.55
12/20/2018 9:16:30 AM1 @  $18.65
12/20/2018 9:16:17 AM9 @  $18.60
12/20/2018 9:16:05 AM25 @  $18.59
12/20/2018 9:16:05 AM20 @  $18.50
12/20/2018 9:15:57 AM51 @  $18.50
12/17/2018 3:12:07 PM10 @  $18.49
12/17/2018 7:00:56 AM5 @  $18.60
12/17/2018 5:43:34 AM5 @  $18.60
12/17/2018 5:43:22 AM10 @  $18.59
12/15/2018 10:27:54 PM10 @  $18.55
12/15/2018 8:17:23 AM1 @  $18.60
12/13/2018 3:39:43 PM1 @  $18.69
12/13/2018 3:39:21 PM3 @  $18.69
12/13/2018 3:38:59 PM5 @  $18.60
12/12/2018 4:46:27 AM2 @  $18.59
12/12/2018 4:46:27 AM5 @  $18.69
12/12/2018 4:46:27 AM10 @  $18.68
12/9/2018 6:36:41 PM10 @  $18.67
12/9/2018 5:58:21 PM3 @  $18.06
12/9/2018 5:58:00 PM27 @  $15.05
12/9/2018 5:01:07 PM3 @  $18.38
12/9/2018 4:59:55 PM41 @  $15.05
12/9/2018 4:59:05 PM3 @  $16.30
12/9/2018 4:58:49 PM20 @  $16.38
12/9/2018 4:58:34 PM10 @  $16.39
12/9/2018 3:59:15 PM6 @  $18.71
12/8/2018 10:09:18 PM4 @  $18.71
12/7/2018 7:05:59 PM1 @  $18.71
12/6/2018 7:25:48 PM5 @  $18.71
12/6/2018 5:28:19 AM20 @  $18.50
12/5/2018 8:41:55 AM4 @  $17.92
12/4/2018 9:02:14 PM1 @  $18.72
12/4/2018 9:02:13 PM22 @  $18.72
12/3/2018 2:31:35 AM3 @  $18.71
12/2/2018 7:38:44 PM5 @  $18.74
12/1/2018 5:54:57 PM4 @  $18.74
12/1/2018 5:54:44 PM1 @  $18.75
11/29/2018 5:24:42 PM10 @  $18.74
11/29/2018 3:25:46 PM50 @  $18.50
11/29/2018 3:25:34 PM4 @  $18.98
11/28/2018 10:44:36 PM21 @  $18.95
11/28/2018 1:35:17 PM2 @  $18.94
11/27/2018 8:14:09 PM3 @  $17.97
11/27/2018 5:30:08 PM16 @  $18.95
11/26/2018 9:05:08 PM5 @  $18.95
11/26/2018 4:23:55 PM9 @  $18.94
11/25/2018 1:21:33 PM1 @  $18.95
11/21/2018 10:38:54 PM1 @  $19.49
11/21/2018 4:24:40 AM2 @  $19.59
11/20/2018 9:29:43 PM10 @  $19.59
11/20/2018 8:14:11 PM1 @  $19.59
11/19/2018 7:14:55 PM20 @  $16.11
11/19/2018 7:02:55 AM1 @  $19.68
11/17/2018 10:30:51 PM5 @  $19.68
11/17/2018 10:30:40 PM14 @  $19.65
11/16/2018 4:41:50 PM1 @  $19.64
11/16/2018 4:40:59 PM5 @  $18.29
11/16/2018 4:40:59 PM2 @  $18.30
11/16/2018 2:59:58 AM10 @  $18.30
11/15/2018 2:20:46 PM6 @  $19.65
11/15/2018 2:20:33 PM8 @  $19.63
11/14/2018 3:50:42 AM3 @  $19.50
11/14/2018 3:50:38 AM17 @  $19.50
11/14/2018 3:45:40 AM6 @  $19.49
11/13/2018 1:28:22 PM20 @  $19.25
11/13/2018 2:56:16 AM5 @  $19.25
11/12/2018 2:16:46 PM15 @  $19.25
11/11/2018 9:01:25 AM14 @  $19.00
11/11/2018 5:34:35 AM1 @  $19.00
11/10/2018 4:39:01 AM10 @  $19.00
11/10/2018 4:19:51 AM2 @  $18.80
11/9/2018 11:38:27 PM10 @  $18.80
11/8/2018 7:52:00 PM2 @  $18.80
11/8/2018 7:41:50 PM20 @  $18.00
11/7/2018 8:04:40 PM6 @  $19.68
11/7/2018 12:15:44 PM1 @  $19.68
11/6/2018 11:35:59 PM1 @  $19.69
11/6/2018 5:40:21 PM24 @  $19.69
11/6/2018 4:31:26 AM10 @  $19.69
11/6/2018 4:13:13 AM10 @  $17.00
11/6/2018 3:35:09 AM4 @  $17.00
11/6/2018 2:56:16 AM6 @  $17.00
11/6/2018 2:40:01 AM5 @  $17.00
11/6/2018 2:38:10 AM19 @  $17.00
11/6/2018 2:38:03 AM30 @  $17.00
11/6/2018 2:37:57 AM3 @  $16.99
11/6/2018 2:35:10 AM36 @  $16.70
11/6/2018 12:28:27 AM16 @  $16.70
11/6/2018 12:10:19 AM22 @  $16.70
11/6/2018 12:10:01 AM20 @  $16.70
11/5/2018 11:56:48 PM7 @  $16.69
11/5/2018 7:23:28 PM2 @  $16.69
11/5/2018 9:04:12 AM1 @  $16.69
11/5/2018 9:03:51 AM60 @  $15.00
11/5/2018 9:03:36 AM3 @  $15.01
11/5/2018 9:03:20 AM1 @  $15.02
11/5/2018 9:03:01 AM10 @  $15.02
11/5/2018 8:46:11 AM9 @  $15.90
11/5/2018 4:58:23 AM5 @  $16.70
11/4/2018 4:33:05 PM5 @  $16.99
11/4/2018 4:24:06 PM13 @  $15.90
11/4/2018 4:22:45 PM13 @  $15.90
11/4/2018 4:19:59 PM22 @  $15.90
11/4/2018 4:19:59 PM32 @  $15.00
11/4/2018 4:19:40 PM18 @  $15.01
11/4/2018 4:16:07 PM12 @  $17.00
11/4/2018 4:14:55 PM334 @  $15.75
11/4/2018 4:14:55 PM66 @  $15.75
11/4/2018 4:14:55 PM100 @  $15.77
11/4/2018 4:14:55 PM5 @  $15.78
11/4/2018 5:37:34 AM10 @  $15.80
11/4/2018 2:53:48 AM6 @  $17.00
11/3/2018 9:40:37 PM8 @  $17.00
11/3/2018 1:52:22 AM10 @  $17.80
11/2/2018 7:01:48 PM6 @  $17.79
11/2/2018 7:01:48 PM84 @  $16.01
11/2/2018 7:00:44 PM100 @  $16.01
11/2/2018 7:00:26 PM3 @  $16.02
11/2/2018 12:04:49 PM1 @  $17.02
11/2/2018 4:01:43 AM5 @  $17.02
11/2/2018 2:17:06 AM3 @  $17.79
11/2/2018 2:17:06 AM137 @  $17.02
11/2/2018 2:15:59 AM3 @  $17.03
11/2/2018 1:52:27 AM3 @  $17.10
11/2/2018 1:52:16 AM7 @  $17.79
11/2/2018 1:52:08 AM3 @  $17.70
11/1/2018 6:07:21 PM2 @  $17.69
10/31/2018 3:42:53 PM2 @  $17.04
10/31/2018 6:27:12 AM3 @  $17.79
10/31/2018 6:27:12 AM3 @  $17.04
10/31/2018 12:25:17 AM4 @  $17.04
10/30/2018 6:48:21 PM28 @  $17.50
10/30/2018 11:55:28 AM13 @  $18.00
10/30/2018 12:44:38 AM2 @  $18.00
10/29/2018 7:04:51 PM5 @  $18.00
10/29/2018 7:04:05 PM29 @  $17.03
10/29/2018 7:03:18 PM6 @  $17.03
10/29/2018 7:03:18 PM1 @  $17.74
10/29/2018 7:03:17 PM3 @  $17.74
10/29/2018 6:11:42 PM10 @  $17.74
10/29/2018 11:48:24 AM1 @  $19.00
10/29/2018 11:48:07 AM1 @  $19.00
10/29/2018 10:09:45 AM20 @  $18.00
10/29/2018 7:50:27 AM20 @  $19.00
10/29/2018 4:44:46 AM1 @  $19.00
10/29/2018 1:31:28 AM4 @  $19.00
10/28/2018 4:59:41 PM92 @  $19.00
10/27/2018 2:56:13 PM3 @  $19.70
10/27/2018 1:25:06 PM7 @  $19.80
10/26/2018 5:05:46 PM3 @  $19.80
10/26/2018 3:05:55 PM5 @  $20.00
10/26/2018 5:55:43 AM5 @  $18.50
10/26/2018 5:08:58 AM1 @  $21.75
10/26/2018 1:02:22 AM4 @  $21.75
10/26/2018 12:49:33 AM294 @  $18.00
10/25/2018 4:00:54 PM26 @  $18.00
10/25/2018 2:58:16 AM80 @  $18.01
10/22/2018 7:01:28 PM50 @  $19.50
10/22/2018 5:00:18 PM1 @  $21.89
10/22/2018 3:15:48 PM96 @  $19.95
10/21/2018 10:04:35 PM4 @  $19.95
10/21/2018 10:04:18 PM1 @  $22.00
10/21/2018 1:39:41 AM1 @  $21.99
10/21/2018 1:39:41 AM10 @  $20.00
10/20/2018 6:12:54 PM6 @  $20.00
10/20/2018 1:23:02 PM20 @  $20.00
10/20/2018 1:05:48 PM5 @  $20.00
10/20/2018 10:20:12 AM4 @  $20.00
10/20/2018 4:58:47 AM65 @  $20.00
10/20/2018 4:58:27 AM50 @  $17.00
10/20/2018 4:58:08 AM10 @  $18.13
10/20/2018 4:57:47 AM8 @  $18.14
10/18/2018 5:37:52 AM5 @  $18.15
10/17/2018 4:49:59 PM4 @  $22.39
10/16/2018 11:35:12 PM3 @  $22.39
10/15/2018 2:34:04 AM1 @  $22.39
10/14/2018 2:15:38 AM6 @  $22.50
10/14/2018 2:15:38 AM10 @  $22.70
10/14/2018 2:15:38 AM18 @  $22.81
10/14/2018 2:15:38 AM25 @  $23.00
10/14/2018 2:15:37 AM6 @  $23.01
10/12/2018 3:50:29 PM10 @  $23.01
10/10/2018 1:52:18 PM7 @  $25.50
10/8/2018 5:01:53 PM2 @  $25.50
10/8/2018 3:39:10 PM3 @  $25.50
10/7/2018 6:10:14 PM1 @  $25.49
10/7/2018 11:28:12 AM6 @  $25.49
10/6/2018 2:18:03 PM1 @  $25.49
10/6/2018 2:17:43 PM29 @  $22.90
10/6/2018 3:24:46 AM8 @  $22.91
10/6/2018 2:25:04 AM171 @  $22.90
10/6/2018 2:24:51 AM6 @  $25.49
10/5/2018 7:41:41 PM1 @  $25.45
10/5/2018 5:45:42 PM3 @  $23.50
10/5/2018 5:45:09 PM2 @  $25.48
10/5/2018 2:37:18 PM1 @  $24.99
10/5/2018 2:37:04 PM77 @  $24.10
10/3/2018 11:41:29 PM10 @  $24.09
10/3/2018 11:39:58 PM10 @  $23.51
10/3/2018 11:39:48 PM12 @  $22.79
10/3/2018 11:39:35 PM5 @  $23.02
10/3/2018 11:39:23 PM50 @  $23.50
10/3/2018 7:05:58 PM10 @  $23.51
10/3/2018 9:27:23 AM25 @  $25.40
10/3/2018 6:27:50 AM12 @  $25.50
10/2/2018 10:46:53 AM1 @  $25.50
10/2/2018 3:13:56 AM3 @  $27.00
10/2/2018 3:08:07 AM25 @  $27.00
10/1/2018 9:50:19 PM20 @  $27.00
10/1/2018 9:23:44 PM5 @  $22.67
10/1/2018 9:09:33 PM5 @  $22.68
10/1/2018 9:09:33 PM41 @  $27.99
10/1/2018 9:06:00 PM95 @  $27.98
10/1/2018 8:47:14 PM5 @  $22.68
10/1/2018 3:35:04 PM12 @  $27.98
10/1/2018 3:17:17 PM9 @  $28.50
10/1/2018 2:35:18 PM1 @  $28.49
10/1/2018 2:35:11 PM1 @  $22.66
10/1/2018 12:00:31 PM5 @  $29.00
10/1/2018 5:59:22 AM10 @  $29.00
9/30/2018 10:05:48 PM5 @  $28.98
9/30/2018 10:05:48 PM25 @  $29.00
9/30/2018 4:18:15 PM1 @  $28.99
9/30/2018 3:37:46 AM10 @  $28.99
9/30/2018 3:36:48 AM100 @  $24.95
9/30/2018 3:36:28 AM10 @  $24.96
9/30/2018 12:56:22 AM50 @  $25.00
9/30/2018 12:56:21 AM106 @  $28.50
9/29/2018 10:04:28 PM1 @  $28.49
9/29/2018 9:51:55 PM33 @  $28.00
9/29/2018 9:38:18 PM40 @  $28.00
9/29/2018 2:42:55 AM5 @  $27.99
9/28/2018 10:38:00 PM2 @  $27.50
9/28/2018 10:33:36 PM1 @  $27.50
9/28/2018 10:32:16 PM25 @  $28.00
9/28/2018 5:59:30 PM2 @  $28.00
9/28/2018 5:55:06 PM7 @  $27.50
9/28/2018 5:55:05 PM18 @  $27.50
9/28/2018 5:55:05 PM50 @  $27.00
9/28/2018 5:55:05 PM5 @  $26.99
9/28/2018 5:55:05 PM18 @  $26.50
9/27/2018 11:28:43 PM9 @  $26.40
9/27/2018 6:48:01 PM1 @  $26.40
9/27/2018 6:10:20 PM112 @  $26.26
9/27/2018 6:10:10 PM38 @  $26.26
9/27/2018 6:10:04 PM37 @  $26.25
9/26/2018 9:17:16 PM25 @  $26.20
9/26/2018 6:25:22 PM15 @  $26.40
9/26/2018 5:10:36 PM1 @  $26.43
9/26/2018 5:10:36 PM14 @  $26.43
9/26/2018 12:47:21 PM15 @  $26.25
9/26/2018 6:42:01 AM13 @  $26.50
9/26/2018 6:36:44 AM25 @  $26.50
9/26/2018 5:30:21 AM10 @  $26.30
9/26/2018 5:30:21 AM392 @  $26.25
9/26/2018 5:29:30 AM392 @  $26.25
9/26/2018 2:56:44 AM8 @  $26.25
9/26/2018 2:50:37 AM25 @  $26.00
9/26/2018 2:48:59 AM20 @  $25.00
9/26/2018 2:00:16 AM10 @  $25.00
9/26/2018 1:39:01 AM10 @  $24.99
9/26/2018 1:38:51 AM100 @  $24.50
9/26/2018 1:37:15 AM10 @  $24.49
9/26/2018 1:37:01 AM25 @  $24.25
9/26/2018 1:01:06 AM13 @  $24.00
9/25/2018 12:20:46 PM12 @  $24.00
9/25/2018 12:20:46 PM55 @  $21.65
9/25/2018 4:18:54 AM10 @  $21.75
9/25/2018 4:18:43 AM20 @  $24.00
9/25/2018 4:18:35 AM10 @  $23.00
9/25/2018 4:18:35 AM1 @  $22.50
9/25/2018 4:18:35 AM2 @  $22.50
9/24/2018 6:00:29 PM6 @  $22.50
9/23/2018 5:09:45 PM1 @  $22.50
9/23/2018 2:41:00 PM11 @  $22.50
9/23/2018 2:31:20 PM4 @  $22.49
9/23/2018 12:54:30 PM1 @  $22.49
9/22/2018 5:41:04 PM35 @  $21.66
9/22/2018 9:43:01 AM1 @  $22.50
9/22/2018 9:43:01 AM1 @  $22.50
9/21/2018 7:59:02 PM4 @  $22.49
9/21/2018 1:23:26 PM1 @  $22.50
9/21/2018 1:23:15 PM37 @  $22.49
9/21/2018 4:08:44 AM16 @  $22.48
9/21/2018 4:08:44 AM100 @  $21.15
9/21/2018 4:08:43 AM4 @  $21.19
9/21/2018 4:08:43 AM16 @  $21.25
9/19/2018 2:10:16 PM5 @  $21.26
9/19/2018 12:47:40 AM10 @  $22.50
9/18/2018 10:39:47 PM5 @  $21.56
9/18/2018 10:22:15 PM19 @  $21.52
9/18/2018 10:22:03 PM1 @  $21.52
9/18/2018 10:06:15 PM33 @  $21.52
9/18/2018 3:48:12 PM10 @  $21.52
9/17/2018 4:50:14 PM1 @  $21.52
9/17/2018 2:38:41 PM30 @  $21.52
9/17/2018 12:19:19 PM1 @  $21.52
9/17/2018 5:55:17 AM1 @  $21.44
9/17/2018 4:58:21 AM3 @  $21.44
9/17/2018 12:25:49 AM1 @  $21.44
9/17/2018 12:25:48 AM20 @  $20.70
9/17/2018 12:21:06 AM112 @  $20.70
9/16/2018 3:50:43 PM44 @  $20.69
9/16/2018 3:50:30 PM4 @  $20.69
9/16/2018 7:02:51 AM1 @  $20.68
9/15/2018 7:21:16 PM1 @  $20.69
9/15/2018 7:09:35 PM5 @  $20.69
9/15/2018 4:11:08 PM19 @  $20.69
9/15/2018 1:24:44 PM5 @  $20.70
9/15/2018 11:35:27 AM10 @  $20.70
9/15/2018 11:09:46 AM25 @  $20.70
9/15/2018 4:45:15 AM26 @  $20.69
9/14/2018 7:33:52 PM2 @  $20.70
9/14/2018 7:07:09 PM17 @  $20.70
9/14/2018 1:52:12 AM1 @  $20.70
9/14/2018 1:52:11 AM100 @  $19.45
9/14/2018 1:52:11 AM44 @  $19.55
9/12/2018 9:36:41 PM11 @  $19.56
9/12/2018 5:18:17 PM5 @  $20.72
9/12/2018 4:27:42 AM1 @  $20.73
9/11/2018 6:02:26 PM1 @  $19.55
9/11/2018 2:45:32 PM3 @  $19.50
9/10/2018 8:28:13 PM1 @  $20.76
9/10/2018 4:15:13 AM1 @  $19.50
9/9/2018 7:12:04 PM3 @  $20.78
9/8/2018 9:37:11 PM1 @  $20.78
9/7/2018 1:35:13 AM1 @  $20.79
9/2/2018 10:44:28 PM1 @  $20.79
9/2/2018 10:42:33 PM66 @  $18.30
9/2/2018 10:10:20 PM24 @  $18.30
9/2/2018 9:45:55 PM5 @  $18.30
9/1/2018 7:52:57 AM5 @  $18.30
9/1/2018 3:33:08 AM3 @  $21.05
9/1/2018 3:24:53 AM10 @  $21.06
8/30/2018 8:13:49 PM10 @  $21.07
8/30/2018 8:13:29 PM2 @  $17.47
8/23/2018 7:38:55 PM3 @  $17.90
8/23/2018 12:14:03 PM5 @  $21.45
8/23/2018 11:53:04 AM7 @  $17.50
8/23/2018 11:53:04 AM25 @  $17.50
8/23/2018 11:52:29 AM16 @  $17.76
8/23/2018 4:27:52 AM2 @  $17.80
8/22/2018 1:43:16 AM5 @  $21.25
8/21/2018 7:03:56 PM1 @  $21.49
8/21/2018 7:03:55 PM27 @  $21.50
8/21/2018 3:19:12 PM9 @  $21.50
8/21/2018 3:18:48 PM9 @  $21.50
8/21/2018 1:35:37 PM1 @  $21.49
8/21/2018 1:34:50 PM19 @  $21.50
8/21/2018 1:34:50 PM8 @  $21.49
8/21/2018 1:34:32 PM15 @  $21.49
8/21/2018 1:33:55 PM210 @  $17.56
8/21/2018 1:33:55 PM21 @  $17.58
8/21/2018 1:33:10 PM25 @  $17.58
8/21/2018 1:33:10 PM1 @  $17.59
8/20/2018 10:18:53 AM5 @  $17.59
8/20/2018 10:15:23 AM5 @  $21.53
8/19/2018 1:06:25 AM120 @  $18.50
8/18/2018 3:01:41 PM1 @  $21.59
8/18/2018 3:01:40 PM10 @  $18.07
8/18/2018 2:48:38 PM200 @  $18.07
8/18/2018 2:48:28 PM200 @  $19.00
8/18/2018 2:48:28 PM3 @  $19.05
8/17/2018 7:05:23 PM20 @  $19.05
8/17/2018 7:05:14 PM3 @  $20.47
8/17/2018 6:31:48 PM50 @  $20.30
8/17/2018 4:03:57 PM14 @  $20.29
8/17/2018 4:03:47 PM24 @  $19.17
8/17/2018 4:03:22 PM44 @  $19.16
8/16/2018 7:31:03 AM9 @  $19.15
8/15/2018 10:16:57 AM1 @  $19.16
8/14/2018 12:50:35 PM7 @  $19.18
8/14/2018 5:56:38 AM4 @  $18.00
8/14/2018 1:59:45 AM1 @  $19.21
8/14/2018 1:59:45 AM5 @  $18.00
8/13/2018 8:14:23 PM100 @  $18.00
8/13/2018 7:04:35 PM1 @  $19.21
8/13/2018 1:56:21 PM7 @  $18.00
8/13/2018 1:56:13 PM20 @  $18.50
8/13/2018 1:56:13 PM8 @  $18.45
8/13/2018 5:54:49 AM36 @  $18.45
8/13/2018 1:29:46 AM1 @  $18.45
8/11/2018 1:04:57 AM20 @  $18.25
8/9/2018 10:56:25 PM23 @  $18.01
8/9/2018 10:56:04 PM17 @  $18.05
8/8/2018 2:58:53 PM7 @  $18.04
8/8/2018 1:44:46 AM10 @  $18.04
8/8/2018 1:42:36 AM1 @  $18.05
8/6/2018 7:45:56 PM4 @  $18.05
8/6/2018 6:51:37 AM1 @  $18.05
8/6/2018 4:58:04 AM5 @  $18.05
8/6/2018 4:29:36 AM8 @  $18.05
8/6/2018 4:01:12 AM10 @  $18.05
8/5/2018 5:28:11 PM4 @  $18.05
8/5/2018 4:11:53 PM1 @  $19.49
8/5/2018 10:50:12 AM4 @  $17.51
8/5/2018 3:17:27 AM4 @  $17.51
8/3/2018 9:41:55 PM15 @  $17.60
8/3/2018 9:37:45 PM1 @  $18.06
8/3/2018 9:37:45 PM4 @  $18.11
8/2/2018 5:51:02 PM10 @  $18.11
8/2/2018 5:51:01 PM10 @  $18.20
8/2/2018 5:18:35 PM1 @  $18.30
8/2/2018 5:17:50 PM4 @  $18.30
8/2/2018 5:17:50 PM6 @  $18.35
8/1/2018 2:51:49 AM25 @  $18.35
8/1/2018 2:51:38 AM11 @  $20.00
8/1/2018 2:51:34 AM20 @  $19.75
8/1/2018 2:51:26 AM10 @  $19.65
7/31/2018 10:29:04 PM5 @  $19.00
7/31/2018 9:27:14 PM4 @  $19.00
7/31/2018 3:02:05 PM1 @  $19.00
7/30/2018 11:33:07 PM10 @  $19.00
7/30/2018 11:32:59 PM20 @  $18.75
7/29/2018 2:48:39 PM34 @  $18.50
7/29/2018 2:48:22 PM18 @  $19.00
7/29/2018 2:45:48 PM15 @  $19.00
7/29/2018 2:45:36 PM6 @  $19.00
7/29/2018 3:23:38 AM10 @  $18.99
7/28/2018 11:25:06 PM10 @  $17.02
7/24/2018 3:28:31 PM5 @  $18.99
7/19/2018 8:01:07 PM5 @  $18.00
7/18/2018 1:58:23 PM5 @  $20.48
7/18/2018 1:58:22 PM9 @  $17.55
7/18/2018 12:06:09 PM1 @  $17.56
7/15/2018 3:05:15 PM5 @  $20.36
7/15/2018 1:08:11 PM1 @  $21.68
7/15/2018 1:07:50 PM5 @  $21.68
7/15/2018 1:07:50 PM1 @  $20.37
7/13/2018 7:27:41 PM4 @  $20.37
7/12/2018 2:47:27 AM2 @  $21.69
7/12/2018 2:47:27 AM3 @  $21.50
7/11/2018 7:07:09 PM22 @  $21.50
7/9/2018 6:53:40 PM3 @  $21.50
7/9/2018 6:53:40 PM20 @  $20.45
7/9/2018 6:53:40 PM3 @  $20.50
7/8/2018 7:45:31 PM2 @  $20.55
7/8/2018 7:43:59 PM1 @  $20.35
7/7/2018 2:51:22 PM84 @  $21.78
7/7/2018 2:47:48 PM52 @  $20.39
7/7/2018 2:47:30 PM65 @  $20.39
7/7/2018 4:08:35 AM35 @  $20.38
7/7/2018 12:31:44 AM4 @  $20.38
7/3/2018 9:37:28 PM1 @  $20.38
7/3/2018 9:37:28 PM1 @  $20.35
7/3/2018 9:37:28 PM5 @  $20.35
7/3/2018 3:29:33 PM2 @  $20.35
7/2/2018 9:29:12 PM100 @  $20.00
7/2/2018 7:48:04 PM1 @  $20.35
7/2/2018 7:25:31 PM1 @  $20.35
7/2/2018 12:04:25 AM1 @  $20.35
7/2/2018 12:04:21 AM27 @  $19.62
7/2/2018 12:04:15 AM4 @  $19.50
7/2/2018 12:04:10 AM6 @  $19.25
7/2/2018 12:03:50 AM4 @  $18.98
7/2/2018 12:03:31 AM50 @  $18.88
7/1/2018 1:59:56 PM107 @  $18.87
6/30/2018 9:31:50 PM15 @  $18.87
6/28/2018 9:33:23 PM5 @  $18.60
6/28/2018 2:07:22 PM5 @  $18.87
6/28/2018 1:59:15 PM5 @  $18.87
6/28/2018 2:53:03 AM1 @  $18.87
6/28/2018 2:05:42 AM5 @  $18.60
6/27/2018 8:38:10 PM3 @  $18.88
6/27/2018 2:54:50 PM10 @  $18.88
6/25/2018 12:23:42 AM20 @  $18.88
6/25/2018 12:23:27 AM106 @  $18.99
6/24/2018 6:29:05 PM2 @  $18.98
6/22/2018 7:02:04 AM1 @  $18.98
6/21/2018 1:36:13 PM2 @  $18.00
6/21/2018 12:10:25 PM1 @  $19.07
6/21/2018 12:09:57 PM22 @  $15.01
6/21/2018 11:56:59 AM40 @  $16.00
6/21/2018 11:56:43 AM100 @  $17.00
6/21/2018 11:56:28 AM55 @  $17.01
6/21/2018 11:55:54 AM84 @  $17.29
6/21/2018 11:55:36 AM100 @  $17.67
6/21/2018 11:55:35 AM3 @  $17.73
6/21/2018 11:55:19 AM30 @  $17.73
6/21/2018 11:55:01 AM30 @  $18.50
6/21/2018 11:54:46 AM2 @  $18.56
6/21/2018 11:54:30 AM30 @  $18.75
6/20/2018 9:38:15 PM2 @  $18.85
6/19/2018 10:53:31 PM1 @  $19.09
6/18/2018 1:45:52 AM2 @  $19.12
6/18/2018 1:02:46 AM2 @  $19.13
6/15/2018 11:38:44 AM1 @  $19.13
6/15/2018 11:38:44 AM14 @  $17.70
6/15/2018 9:11:14 AM30 @  $17.70
6/15/2018 9:10:34 AM17 @  $19.16
6/15/2018 6:20:04 AM3 @  $18.93
6/14/2018 5:15:07 AM3 @  $18.93
6/14/2018 5:13:38 AM1 @  $18.71
6/14/2018 5:13:38 AM6 @  $19.00
6/14/2018 5:12:56 AM20 @  $19.00
6/11/2018 2:35:45 AM10 @  $19.01
6/11/2018 1:19:31 AM1 @  $19.23
6/9/2018 1:33:21 PM1 @  $19.23
6/9/2018 11:55:55 AM10 @  $19.33
6/9/2018 10:00:49 AM20 @  $19.33
6/8/2018 12:23:22 AM5 @  $19.36
6/8/2018 12:22:50 AM31 @  $19.00
6/7/2018 6:39:57 AM69 @  $19.00
6/7/2018 1:41:14 AM18 @  $19.39
6/6/2018 3:52:00 PM1 @  $19.39
6/6/2018 3:35:21 PM3 @  $19.42
6/6/2018 12:41:53 PM1 @  $19.42
6/6/2018 12:41:35 PM60 @  $18.99
6/6/2018 12:40:59 PM6 @  $19.00
6/6/2018 1:37:46 AM3 @  $19.01
6/6/2018 1:08:43 AM2 @  $19.40
6/4/2018 8:09:51 PM1 @  $19.49
6/4/2018 7:54:48 PM1 @  $19.49
6/3/2018 5:05:53 PM100 @  $19.50
6/2/2018 1:34:52 AM1 @  $19.88
6/2/2018 1:09:58 AM1 @  $18.25
5/31/2018 9:16:02 PM1 @  $19.96
5/31/2018 8:46:28 PM4 @  $19.75
5/31/2018 6:12:00 PM1 @  $19.75
5/31/2018 6:11:44 PM9 @  $18.50
5/30/2018 11:51:04 PM1 @  $18.51
5/30/2018 11:37:29 PM5 @  $19.17
5/29/2018 11:47:37 AM15 @  $19.99
5/29/2018 3:33:51 AM5 @  $18.50
5/29/2018 3:33:51 AM10 @  $18.00
5/29/2018 3:17:18 AM82 @  $18.00
5/29/2018 3:17:18 AM10 @  $18.55
5/29/2018 3:17:18 AM10 @  $18.93
5/29/2018 3:17:18 AM10 @  $18.94
5/29/2018 3:17:17 AM10 @  $18.95
5/29/2018 3:17:17 AM44 @  $18.95
5/29/2018 3:17:17 AM1 @  $18.96
5/29/2018 3:17:17 AM20 @  $19.75
5/29/2018 3:17:17 AM5 @  $19.76
5/29/2018 12:35:08 AM3 @  $19.80
5/28/2018 10:24:40 PM100 @  $20.00
5/28/2018 10:24:21 PM27 @  $20.38
5/28/2018 1:46:14 AM10 @  $20.37
5/27/2018 2:14:58 PM1 @  $20.39
5/26/2018 2:21:34 PM2 @  $19.75
5/26/2018 5:12:06 AM2 @  $20.39
5/26/2018 2:10:51 AM1 @  $20.39
5/26/2018 2:10:51 AM10 @  $19.59
5/26/2018 2:10:51 AM32 @  $19.61
5/25/2018 9:01:04 PM5 @  $19.62
5/25/2018 5:25:16 AM1 @  $20.39
5/25/2018 3:40:28 AM2 @  $20.39
5/25/2018 3:39:03 AM2 @  $20.08
5/25/2018 3:38:03 AM10 @  $20.08
5/25/2018 3:37:45 AM36 @  $20.08
5/25/2018 3:37:36 AM28 @  $20.08
5/25/2018 3:37:29 AM42 @  $20.07
5/25/2018 3:37:29 AM9 @  $20.06
5/24/2018 2:25:09 PM18 @  $20.06
5/24/2018 9:54:43 AM1 @  $20.06
5/23/2018 5:55:39 PM10 @  $20.07
5/23/2018 5:55:39 PM24 @  $20.08
5/23/2018 5:14:11 AM66 @  $20.05
5/23/2018 2:20:29 AM2 @  $20.05
5/23/2018 2:20:29 AM20 @  $20.05
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/7/2019$1,560.24$0.017
5/7/2019$1,381.51$0.015
4/25/2019$1,607.24$0.017
4/23/2019$1,757.66$0.019
4/18/2019$1,673.12$0.018
4/18/2019$1,569.67$0.017
4/8/2019$1,682.36$0.018
4/7/2019$1,673.13$0.018
4/4/2019$1,673.11$0.018
4/4/2019$1,532.00$0.016
4/1/2019 Q*$2,265.70$0.024
3/31/2019$1,541.52$0.016
3/30/2019$1,522.65$0.016
3/25/2019$1,607.23$0.017
3/24/2019$1,588.46$0.017
3/20/2019$1,635.51$0.017
3/19/2019$1,616.77$0.017
3/16/2019$1,588.46$0.017
3/12/2019$1,795.26$0.019
3/11/2019$1,786.12$0.019
3/10/2019$1,786.12$0.019
3/6/2019$1,635.51$0.017
3/5/2019$1,391.00$0.015
3/1/2019$1,287.45$0.014
2/28/2019$1,230.97$0.013
2/26/2019$1,212.23$0.013
2/25/2019$1,193.43$0.013
2/12/2019$1,466.29$0.016
2/7/2019$1,381.48$0.015
2/5/2019$1,259.37$0.013
2/3/2019$1,259.35$0.013
1/28/2019$1,532.01$0.016
1/26/2019$1,504.22$0.016
1/24/2019$1,202.95$0.013
1/20/2019$1,419.22$0.015
1/15/2019$1,560.26$0.017
1/12/2019$1,776.45$0.019
1/8/2019$2,115.38$0.023
1/4/2019$2,058.75$0.022
1/2/2019 Q*$2,848.91$0.030
1/1/2019$1,936.68$0.021
12/30/2018$1,861.08$0.020
12/28/2018$1,814.06$0.019
12/25/2018$1,654.39$0.018
12/23/2018$1,494.32$0.016
12/20/2018$1,541.54$0.016
12/18/2018$1,466.28$0.016
12/16/2018$1,381.47$0.015
12/14/2018$1,221.97$0.013
12/12/2018$883.02$0.009
12/2/2018$1,221.95$0.013
12/1/2018$1,231.00$0.013
11/22/2018$2,199.89$0.023
11/18/2018$2,096.35$0.022
11/16/2018$1,983.53$0.021
11/14/2018$1,607.22$0.017
11/12/2018$1,334.65$0.014
11/6/2018$1,626.05$0.017
11/4/2018$1,419.21$0.015
11/3/2018$1,410.27$0.015
10/21/2018$2,576.04$0.027
10/1/2018 Q*$3,657.51$0.039
7/2/2018 Q*$3,732.67$0.040
5/25/2018$3,507.10$0.037
5/23/2018$3,262.50$0.035
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
67 @ $17.05     200 @ $20.87
25 @ $17.05     4 @ $20.88
83 @ $17.00     20 @ $20.89
3 @ $16.50     5 @ $22.45
2 @ $16.50     14 @ $22.46
200 @ $16.26     30 @ $22.47
100 @ $15.60     44 @ $22.48
100 @ $15.12     108 @ $22.75
100 @ $11.00     7 @ $22.80
10 @ $5.00     100 @ $22.85
    20 @ $23.00
    5 @ $23.00
    30 @ $26.14
    3 @ $29.98
    50 @ $30.00
    10 @ $30.00
    200 @ $30.50
    26 @ $35.73
    85 @ $45.00
    100 @ $95.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News