sport icon ROCKET Houston Rockets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$100,590.13
Last Trade Price
$22.39
Avg Price (Last 100 Trades)
$23.33
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 99

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.030
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$3.63
R.O.D. (last 365 days)
15.57%

Performance

Recent Trades

 Trade TimeShares Price
10/17/2018 4:49:59 PM4 @  $22.39
10/16/2018 11:35:12 PM3 @  $22.39
10/15/2018 2:34:04 AM1 @  $22.39
10/14/2018 2:15:38 AM6 @  $22.50
10/14/2018 2:15:38 AM10 @  $22.70
10/14/2018 2:15:38 AM18 @  $22.81
10/14/2018 2:15:38 AM25 @  $23.00
10/14/2018 2:15:37 AM6 @  $23.01
10/12/2018 3:50:29 PM10 @  $23.01
10/10/2018 1:52:18 PM7 @  $25.50
10/8/2018 5:01:53 PM2 @  $25.50
10/8/2018 3:39:10 PM3 @  $25.50
10/7/2018 6:10:14 PM1 @  $25.49
10/7/2018 11:28:12 AM6 @  $25.49
10/6/2018 2:18:03 PM1 @  $25.49
10/6/2018 2:17:43 PM29 @  $22.90
10/6/2018 3:24:46 AM8 @  $22.91
10/6/2018 2:25:04 AM171 @  $22.90
10/6/2018 2:24:51 AM6 @  $25.49
10/5/2018 7:41:41 PM1 @  $25.45
10/5/2018 5:45:42 PM3 @  $23.50
10/5/2018 5:45:09 PM2 @  $25.48
10/5/2018 2:37:18 PM1 @  $24.99
10/5/2018 2:37:04 PM77 @  $24.10
10/3/2018 11:41:29 PM10 @  $24.09
10/3/2018 11:39:58 PM10 @  $23.51
10/3/2018 11:39:48 PM12 @  $22.79
10/3/2018 11:39:35 PM5 @  $23.02
10/3/2018 11:39:23 PM50 @  $23.50
10/3/2018 7:05:58 PM10 @  $23.51
10/3/2018 9:27:23 AM25 @  $25.40
10/3/2018 6:27:50 AM12 @  $25.50
10/2/2018 10:46:53 AM1 @  $25.50
10/2/2018 3:13:56 AM3 @  $27.00
10/2/2018 3:08:07 AM25 @  $27.00
10/1/2018 9:50:19 PM20 @  $27.00
10/1/2018 9:23:44 PM5 @  $22.67
10/1/2018 9:09:33 PM5 @  $22.68
10/1/2018 9:09:33 PM41 @  $27.99
10/1/2018 9:06:00 PM95 @  $27.98
10/1/2018 8:47:14 PM5 @  $22.68
10/1/2018 3:35:04 PM12 @  $27.98
10/1/2018 3:17:17 PM9 @  $28.50
10/1/2018 2:35:18 PM1 @  $28.49
10/1/2018 2:35:11 PM1 @  $22.66
10/1/2018 12:00:31 PM5 @  $29.00
10/1/2018 5:59:22 AM10 @  $29.00
9/30/2018 10:05:48 PM5 @  $28.98
9/30/2018 10:05:48 PM25 @  $29.00
9/30/2018 4:18:15 PM1 @  $28.99
9/30/2018 3:37:46 AM10 @  $28.99
9/30/2018 3:36:48 AM100 @  $24.95
9/30/2018 3:36:28 AM10 @  $24.96
9/30/2018 12:56:22 AM50 @  $25.00
9/30/2018 12:56:21 AM106 @  $28.50
9/29/2018 10:04:28 PM1 @  $28.49
9/29/2018 9:51:55 PM33 @  $28.00
9/29/2018 9:38:18 PM40 @  $28.00
9/29/2018 2:42:55 AM5 @  $27.99
9/28/2018 10:38:00 PM2 @  $27.50
9/28/2018 10:33:36 PM1 @  $27.50
9/28/2018 10:32:16 PM25 @  $28.00
9/28/2018 5:59:30 PM2 @  $28.00
9/28/2018 5:55:06 PM7 @  $27.50
9/28/2018 5:55:05 PM18 @  $27.50
9/28/2018 5:55:05 PM50 @  $27.00
9/28/2018 5:55:05 PM5 @  $26.99
9/28/2018 5:55:05 PM18 @  $26.50
9/27/2018 11:28:43 PM9 @  $26.40
9/27/2018 6:48:01 PM1 @  $26.40
9/27/2018 6:10:20 PM112 @  $26.26
9/27/2018 6:10:10 PM38 @  $26.26
9/27/2018 6:10:04 PM37 @  $26.25
9/26/2018 9:17:16 PM25 @  $26.20
9/26/2018 6:25:22 PM15 @  $26.40
9/26/2018 5:10:36 PM1 @  $26.43
9/26/2018 5:10:36 PM14 @  $26.43
9/26/2018 12:47:21 PM15 @  $26.25
9/26/2018 6:42:01 AM13 @  $26.50
9/26/2018 6:36:44 AM25 @  $26.50
9/26/2018 5:30:21 AM10 @  $26.30
9/26/2018 5:30:21 AM392 @  $26.25
9/26/2018 5:29:30 AM392 @  $26.25
9/26/2018 2:56:44 AM8 @  $26.25
9/26/2018 2:50:37 AM25 @  $26.00
9/26/2018 2:48:59 AM20 @  $25.00
9/26/2018 2:00:16 AM10 @  $25.00
9/26/2018 1:39:01 AM10 @  $24.99
9/26/2018 1:38:51 AM100 @  $24.50
9/26/2018 1:37:15 AM10 @  $24.49
9/26/2018 1:37:01 AM25 @  $24.25
9/26/2018 1:01:06 AM13 @  $24.00
9/25/2018 12:20:46 PM12 @  $24.00
9/25/2018 12:20:46 PM55 @  $21.65
9/25/2018 4:18:54 AM10 @  $21.75
9/25/2018 4:18:43 AM20 @  $24.00
9/25/2018 4:18:35 AM10 @  $23.00
9/25/2018 4:18:35 AM1 @  $22.50
9/25/2018 4:18:35 AM2 @  $22.50
9/24/2018 6:00:29 PM6 @  $22.50
9/23/2018 5:09:45 PM1 @  $22.50
9/23/2018 2:41:00 PM11 @  $22.50
9/23/2018 2:31:20 PM4 @  $22.49
9/23/2018 12:54:30 PM1 @  $22.49
9/22/2018 5:41:04 PM35 @  $21.66
9/22/2018 9:43:01 AM1 @  $22.50
9/22/2018 9:43:01 AM1 @  $22.50
9/21/2018 7:59:02 PM4 @  $22.49
9/21/2018 1:23:26 PM1 @  $22.50
9/21/2018 1:23:15 PM37 @  $22.49
9/21/2018 4:08:44 AM16 @  $22.48
9/21/2018 4:08:44 AM100 @  $21.15
9/21/2018 4:08:43 AM4 @  $21.19
9/21/2018 4:08:43 AM16 @  $21.25
9/19/2018 2:10:16 PM5 @  $21.26
9/19/2018 12:47:40 AM10 @  $22.50
9/18/2018 10:39:47 PM5 @  $21.56
9/18/2018 10:22:15 PM19 @  $21.52
9/18/2018 10:22:03 PM1 @  $21.52
9/18/2018 10:06:15 PM33 @  $21.52
9/18/2018 3:48:12 PM10 @  $21.52
9/17/2018 4:50:14 PM1 @  $21.52
9/17/2018 2:38:41 PM30 @  $21.52
9/17/2018 12:19:19 PM1 @  $21.52
9/17/2018 5:55:17 AM1 @  $21.44
9/17/2018 4:58:21 AM3 @  $21.44
9/17/2018 12:25:49 AM1 @  $21.44
9/17/2018 12:25:48 AM20 @  $20.70
9/17/2018 12:21:06 AM112 @  $20.70
9/16/2018 3:50:43 PM44 @  $20.69
9/16/2018 3:50:30 PM4 @  $20.69
9/16/2018 7:02:51 AM1 @  $20.68
9/15/2018 7:21:16 PM1 @  $20.69
9/15/2018 7:09:35 PM5 @  $20.69
9/15/2018 4:11:08 PM19 @  $20.69
9/15/2018 1:24:44 PM5 @  $20.70
9/15/2018 11:35:27 AM10 @  $20.70
9/15/2018 11:09:46 AM25 @  $20.70
9/15/2018 4:45:15 AM26 @  $20.69
9/14/2018 7:33:52 PM2 @  $20.70
9/14/2018 7:07:09 PM17 @  $20.70
9/14/2018 1:52:12 AM1 @  $20.70
9/14/2018 1:52:11 AM100 @  $19.45
9/14/2018 1:52:11 AM44 @  $19.55
9/12/2018 9:36:41 PM11 @  $19.56
9/12/2018 5:18:17 PM5 @  $20.72
9/12/2018 4:27:42 AM1 @  $20.73
9/11/2018 6:02:26 PM1 @  $19.55
9/11/2018 2:45:32 PM3 @  $19.50
9/10/2018 8:28:13 PM1 @  $20.76
9/10/2018 4:15:13 AM1 @  $19.50
9/9/2018 7:12:04 PM3 @  $20.78
9/8/2018 9:37:11 PM1 @  $20.78
9/7/2018 1:35:13 AM1 @  $20.79
9/2/2018 10:44:28 PM1 @  $20.79
9/2/2018 10:42:33 PM66 @  $18.30
9/2/2018 10:10:20 PM24 @  $18.30
9/2/2018 9:45:55 PM5 @  $18.30
9/1/2018 7:52:57 AM5 @  $18.30
9/1/2018 3:33:08 AM3 @  $21.05
9/1/2018 3:24:53 AM10 @  $21.06
8/30/2018 8:13:49 PM10 @  $21.07
8/30/2018 8:13:29 PM2 @  $17.47
8/23/2018 7:38:55 PM3 @  $17.90
8/23/2018 12:14:03 PM5 @  $21.45
8/23/2018 11:53:04 AM7 @  $17.50
8/23/2018 11:53:04 AM25 @  $17.50
8/23/2018 11:52:29 AM16 @  $17.76
8/23/2018 4:27:52 AM2 @  $17.80
8/22/2018 1:43:16 AM5 @  $21.25
8/21/2018 7:03:56 PM1 @  $21.49
8/21/2018 7:03:55 PM27 @  $21.50
8/21/2018 3:19:12 PM9 @  $21.50
8/21/2018 3:18:48 PM9 @  $21.50
8/21/2018 1:35:37 PM1 @  $21.49
8/21/2018 1:34:50 PM19 @  $21.50
8/21/2018 1:34:50 PM8 @  $21.49
8/21/2018 1:34:32 PM15 @  $21.49
8/21/2018 1:33:55 PM210 @  $17.56
8/21/2018 1:33:55 PM21 @  $17.58
8/21/2018 1:33:10 PM25 @  $17.58
8/21/2018 1:33:10 PM1 @  $17.59
8/20/2018 10:18:53 AM5 @  $17.59
8/20/2018 10:15:23 AM5 @  $21.53
8/19/2018 1:06:25 AM120 @  $18.50
8/18/2018 3:01:41 PM1 @  $21.59
8/18/2018 3:01:40 PM10 @  $18.07
8/18/2018 2:48:38 PM200 @  $18.07
8/18/2018 2:48:28 PM200 @  $19.00
8/18/2018 2:48:28 PM3 @  $19.05
8/17/2018 7:05:23 PM20 @  $19.05
8/17/2018 7:05:14 PM3 @  $20.47
8/17/2018 6:31:48 PM50 @  $20.30
8/17/2018 4:03:57 PM14 @  $20.29
8/17/2018 4:03:47 PM24 @  $19.17
8/17/2018 4:03:22 PM44 @  $19.16
8/16/2018 7:31:03 AM9 @  $19.15
8/15/2018 10:16:57 AM1 @  $19.16
8/14/2018 12:50:35 PM7 @  $19.18
8/14/2018 5:56:38 AM4 @  $18.00
8/14/2018 1:59:45 AM1 @  $19.21
8/14/2018 1:59:45 AM5 @  $18.00
8/13/2018 8:14:23 PM100 @  $18.00
8/13/2018 7:04:35 PM1 @  $19.21
8/13/2018 1:56:21 PM7 @  $18.00
8/13/2018 1:56:13 PM20 @  $18.50
8/13/2018 1:56:13 PM8 @  $18.45
8/13/2018 5:54:49 AM36 @  $18.45
8/13/2018 1:29:46 AM1 @  $18.45
8/11/2018 1:04:57 AM20 @  $18.25
8/9/2018 10:56:25 PM23 @  $18.01
8/9/2018 10:56:04 PM17 @  $18.05
8/8/2018 2:58:53 PM7 @  $18.04
8/8/2018 1:44:46 AM10 @  $18.04
8/8/2018 1:42:36 AM1 @  $18.05
8/6/2018 7:45:56 PM4 @  $18.05
8/6/2018 6:51:37 AM1 @  $18.05
8/6/2018 4:58:04 AM5 @  $18.05
8/6/2018 4:29:36 AM8 @  $18.05
8/6/2018 4:01:12 AM10 @  $18.05
8/5/2018 5:28:11 PM4 @  $18.05
8/5/2018 4:11:53 PM1 @  $19.49
8/5/2018 10:50:12 AM4 @  $17.51
8/5/2018 3:17:27 AM4 @  $17.51
8/3/2018 9:41:55 PM15 @  $17.60
8/3/2018 9:37:45 PM1 @  $18.06
8/3/2018 9:37:45 PM4 @  $18.11
8/2/2018 5:51:02 PM10 @  $18.11
8/2/2018 5:51:01 PM10 @  $18.20
8/2/2018 5:18:35 PM1 @  $18.30
8/2/2018 5:17:50 PM4 @  $18.30
8/2/2018 5:17:50 PM6 @  $18.35
8/1/2018 2:51:49 AM25 @  $18.35
8/1/2018 2:51:38 AM11 @  $20.00
8/1/2018 2:51:34 AM20 @  $19.75
8/1/2018 2:51:26 AM10 @  $19.65
7/31/2018 10:29:04 PM5 @  $19.00
7/31/2018 9:27:14 PM4 @  $19.00
7/31/2018 3:02:05 PM1 @  $19.00
7/30/2018 11:33:07 PM10 @  $19.00
7/30/2018 11:32:59 PM20 @  $18.75
7/29/2018 2:48:39 PM34 @  $18.50
7/29/2018 2:48:22 PM18 @  $19.00
7/29/2018 2:45:48 PM15 @  $19.00
7/29/2018 2:45:36 PM6 @  $19.00
7/29/2018 3:23:38 AM10 @  $18.99
7/28/2018 11:25:06 PM10 @  $17.02
7/24/2018 3:28:31 PM5 @  $18.99
7/19/2018 8:01:07 PM5 @  $18.00
7/18/2018 1:58:23 PM5 @  $20.48
7/18/2018 1:58:22 PM9 @  $17.55
7/18/2018 12:06:09 PM1 @  $17.56
7/15/2018 3:05:15 PM5 @  $20.36
7/15/2018 1:08:11 PM1 @  $21.68
7/15/2018 1:07:50 PM5 @  $21.68
7/15/2018 1:07:50 PM1 @  $20.37
7/13/2018 7:27:41 PM4 @  $20.37
7/12/2018 2:47:27 AM2 @  $21.69
7/12/2018 2:47:27 AM3 @  $21.50
7/11/2018 7:07:09 PM22 @  $21.50
7/9/2018 6:53:40 PM3 @  $21.50
7/9/2018 6:53:40 PM20 @  $20.45
7/9/2018 6:53:40 PM3 @  $20.50
7/8/2018 7:45:31 PM2 @  $20.55
7/8/2018 7:43:59 PM1 @  $20.35
7/7/2018 2:51:22 PM84 @  $21.78
7/7/2018 2:47:48 PM52 @  $20.39
7/7/2018 2:47:30 PM65 @  $20.39
7/7/2018 4:08:35 AM35 @  $20.38
7/7/2018 12:31:44 AM4 @  $20.38
7/3/2018 9:37:28 PM1 @  $20.38
7/3/2018 9:37:28 PM1 @  $20.35
7/3/2018 9:37:28 PM5 @  $20.35
7/3/2018 3:29:33 PM2 @  $20.35
7/2/2018 9:29:12 PM100 @  $20.00
7/2/2018 7:48:04 PM1 @  $20.35
7/2/2018 7:25:31 PM1 @  $20.35
7/2/2018 12:04:25 AM1 @  $20.35
7/2/2018 12:04:21 AM27 @  $19.62
7/2/2018 12:04:15 AM4 @  $19.50
7/2/2018 12:04:10 AM6 @  $19.25
7/2/2018 12:03:50 AM4 @  $18.98
7/2/2018 12:03:31 AM50 @  $18.88
7/1/2018 1:59:56 PM107 @  $18.87
6/30/2018 9:31:50 PM15 @  $18.87
6/28/2018 9:33:23 PM5 @  $18.60
6/28/2018 2:07:22 PM5 @  $18.87
6/28/2018 1:59:15 PM5 @  $18.87
6/28/2018 2:53:03 AM1 @  $18.87
6/28/2018 2:05:42 AM5 @  $18.60
6/27/2018 8:38:10 PM3 @  $18.88
6/27/2018 2:54:50 PM10 @  $18.88
6/25/2018 12:23:42 AM20 @  $18.88
6/25/2018 12:23:27 AM106 @  $18.99
6/24/2018 6:29:05 PM2 @  $18.98
6/22/2018 7:02:04 AM1 @  $18.98
6/21/2018 1:36:13 PM2 @  $18.00
6/21/2018 12:10:25 PM1 @  $19.07
6/21/2018 12:09:57 PM22 @  $15.01
6/21/2018 11:56:59 AM40 @  $16.00
6/21/2018 11:56:43 AM100 @  $17.00
6/21/2018 11:56:28 AM55 @  $17.01
6/21/2018 11:55:54 AM84 @  $17.29
6/21/2018 11:55:36 AM100 @  $17.67
6/21/2018 11:55:35 AM3 @  $17.73
6/21/2018 11:55:19 AM30 @  $17.73
6/21/2018 11:55:01 AM30 @  $18.50
6/21/2018 11:54:46 AM2 @  $18.56
6/21/2018 11:54:30 AM30 @  $18.75
6/20/2018 9:38:15 PM2 @  $18.85
6/19/2018 10:53:31 PM1 @  $19.09
6/18/2018 1:45:52 AM2 @  $19.12
6/18/2018 1:02:46 AM2 @  $19.13
6/15/2018 11:38:44 AM1 @  $19.13
6/15/2018 11:38:44 AM14 @  $17.70
6/15/2018 9:11:14 AM30 @  $17.70
6/15/2018 9:10:34 AM17 @  $19.16
6/15/2018 6:20:04 AM3 @  $18.93
6/14/2018 5:15:07 AM3 @  $18.93
6/14/2018 5:13:38 AM1 @  $18.71
6/14/2018 5:13:38 AM6 @  $19.00
6/14/2018 5:12:56 AM20 @  $19.00
6/11/2018 2:35:45 AM10 @  $19.01
6/11/2018 1:19:31 AM1 @  $19.23
6/9/2018 1:33:21 PM1 @  $19.23
6/9/2018 11:55:55 AM10 @  $19.33
6/9/2018 10:00:49 AM20 @  $19.33
6/8/2018 12:23:22 AM5 @  $19.36
6/8/2018 12:22:50 AM31 @  $19.00
6/7/2018 6:39:57 AM69 @  $19.00
6/7/2018 1:41:14 AM18 @  $19.39
6/6/2018 3:52:00 PM1 @  $19.39
6/6/2018 3:35:21 PM3 @  $19.42
6/6/2018 12:41:53 PM1 @  $19.42
6/6/2018 12:41:35 PM60 @  $18.99
6/6/2018 12:40:59 PM6 @  $19.00
6/6/2018 1:37:46 AM3 @  $19.01
6/6/2018 1:08:43 AM2 @  $19.40
6/4/2018 8:09:51 PM1 @  $19.49
6/4/2018 7:54:48 PM1 @  $19.49
6/3/2018 5:05:53 PM100 @  $19.50
6/2/2018 1:34:52 AM1 @  $19.88
6/2/2018 1:09:58 AM1 @  $18.25
5/31/2018 9:16:02 PM1 @  $19.96
5/31/2018 8:46:28 PM4 @  $19.75
5/31/2018 6:12:00 PM1 @  $19.75
5/31/2018 6:11:44 PM9 @  $18.50
5/30/2018 11:51:04 PM1 @  $18.51
5/30/2018 11:37:29 PM5 @  $19.17
5/29/2018 11:47:37 AM15 @  $19.99
5/29/2018 3:33:51 AM5 @  $18.50
5/29/2018 3:33:51 AM10 @  $18.00
5/29/2018 3:17:18 AM82 @  $18.00
5/29/2018 3:17:18 AM10 @  $18.55
5/29/2018 3:17:18 AM10 @  $18.93
5/29/2018 3:17:18 AM10 @  $18.94
5/29/2018 3:17:17 AM10 @  $18.95
5/29/2018 3:17:17 AM44 @  $18.95
5/29/2018 3:17:17 AM1 @  $18.96
5/29/2018 3:17:17 AM20 @  $19.75
5/29/2018 3:17:17 AM5 @  $19.76
5/29/2018 12:35:08 AM3 @  $19.80
5/28/2018 10:24:40 PM100 @  $20.00
5/28/2018 10:24:21 PM27 @  $20.38
5/28/2018 1:46:14 AM10 @  $20.37
5/27/2018 2:14:58 PM1 @  $20.39
5/26/2018 2:21:34 PM2 @  $19.75
5/26/2018 5:12:06 AM2 @  $20.39
5/26/2018 2:10:51 AM1 @  $20.39
5/26/2018 2:10:51 AM10 @  $19.59
5/26/2018 2:10:51 AM32 @  $19.61
5/25/2018 9:01:04 PM5 @  $19.62
5/25/2018 5:25:16 AM1 @  $20.39
5/25/2018 3:40:28 AM2 @  $20.39
5/25/2018 3:39:03 AM2 @  $20.08
5/25/2018 3:38:03 AM10 @  $20.08
5/25/2018 3:37:45 AM36 @  $20.08
5/25/2018 3:37:36 AM28 @  $20.08
5/25/2018 3:37:29 AM42 @  $20.07
5/25/2018 3:37:29 AM9 @  $20.06
5/24/2018 2:25:09 PM18 @  $20.06
5/24/2018 9:54:43 AM1 @  $20.06
5/23/2018 5:55:39 PM10 @  $20.07
5/23/2018 5:55:39 PM24 @  $20.08
5/23/2018 5:14:11 AM66 @  $20.05
5/23/2018 2:20:29 AM2 @  $20.05
5/22/2018 1:47:20 AM20 @  $20.05
5/21/2018 8:51:44 PM1 @  $20.44
5/21/2018 3:28:19 PM10 @  $20.00
5/21/2018 4:37:10 AM1 @  $20.48
5/21/2018 2:22:50 AM2 @  $20.50
5/21/2018 2:22:50 AM100 @  $20.00
5/20/2018 11:06:27 PM10 @  $20.01
5/20/2018 4:15:42 AM10 @  $20.50
5/20/2018 4:15:41 AM31 @  $20.00
5/20/2018 4:15:41 AM6 @  $20.01
5/19/2018 4:20:37 PM5 @  $20.05
5/19/2018 4:20:37 PM69 @  $20.00
5/19/2018 4:20:37 PM5 @  $20.01
5/19/2018 12:02:31 PM2 @  $20.02
5/18/2018 1:52:12 PM13 @  $20.88
5/18/2018 4:00:54 AM30 @  $20.70
5/18/2018 3:21:07 AM12 @  $20.20
5/18/2018 1:52:41 AM1 @  $20.20
5/17/2018 3:54:39 AM1 @  $20.20
5/17/2018 3:54:22 AM6 @  $20.20
5/17/2018 3:54:11 AM8 @  $20.19
5/16/2018 1:14:03 PM30 @  $20.10
5/16/2018 3:24:51 AM30 @  $19.00
5/15/2018 8:43:36 PM4 @  $20.01
5/15/2018 8:43:36 PM25 @  $20.50
5/15/2018 8:43:36 PM4 @  $20.51
5/15/2018 1:08:47 PM10 @  $20.55
5/15/2018 12:49:22 PM1 @  $21.25
5/15/2018 12:40:15 PM1 @  $21.25
5/14/2018 7:22:05 AM1 @  $21.25
5/13/2018 11:16:10 PM1 @  $21.23
5/13/2018 11:14:10 PM5 @  $20.55
5/13/2018 2:25:59 PM1 @  $21.23
5/13/2018 2:25:59 PM9 @  $21.25
5/13/2018 2:25:59 PM2 @  $21.24
5/13/2018 2:25:58 PM17 @  $21.24
5/12/2018 6:27:04 PM22 @  $21.23
5/12/2018 6:26:51 PM1 @  $21.25
5/12/2018 2:46:43 PM9 @  $21.24
5/11/2018 3:57:20 PM1 @  $21.24
5/11/2018 2:50:08 PM1 @  $21.25
5/11/2018 4:54:47 AM18 @  $21.25
5/11/2018 2:52:49 AM5 @  $21.25
5/11/2018 2:51:16 AM26 @  $21.25
5/11/2018 2:51:10 AM10 @  $21.25
5/11/2018 2:51:04 AM27 @  $21.24
5/11/2018 2:49:27 AM29 @  $20.99
5/10/2018 11:21:08 AM3 @  $20.99
5/10/2018 11:21:08 AM1 @  $20.49
5/10/2018 11:20:00 AM4 @  $20.43
5/10/2018 11:18:34 AM3 @  $20.43
5/10/2018 11:14:10 AM2 @  $20.42
5/10/2018 11:14:10 AM8 @  $20.42
5/10/2018 11:14:10 AM31 @  $20.42
5/10/2018 11:14:10 AM10 @  $20.40
5/9/2018 8:01:52 AM1 @  $20.39
5/8/2018 11:42:21 AM1 @  $20.40
5/8/2018 1:45:14 AM1 @  $20.41
5/7/2018 3:21:24 PM3 @  $20.41
5/7/2018 2:35:51 PM3 @  $20.35
5/7/2018 8:11:17 AM2 @  $20.42
5/7/2018 12:28:19 AM2 @  $20.35
5/6/2018 6:35:20 PM1 @  $20.42
5/4/2018 4:06:19 PM3 @  $20.43
5/4/2018 4:06:05 PM25 @  $20.45
5/3/2018 2:53:08 PM63 @  $20.44
5/3/2018 2:42:21 PM8 @  $20.51
5/3/2018 2:37:16 PM1 @  $20.51
5/3/2018 2:56:09 AM1 @  $20.51
5/3/2018 2:55:57 AM1 @  $19.51
5/3/2018 2:55:56 AM1 @  $19.52
5/2/2018 3:00:49 PM5 @  $19.52
5/2/2018 12:24:31 AM1 @  $20.96
5/1/2018 11:06:55 PM9 @  $20.96
5/1/2018 9:48:14 PM8 @  $20.97
5/1/2018 7:26:22 PM6 @  $20.97
5/1/2018 12:16:26 PM15 @  $20.96
4/30/2018 12:46:34 PM2 @  $20.97
4/30/2018 9:52:57 AM5 @  $20.99
4/30/2018 8:08:37 AM6 @  $20.98
4/30/2018 8:08:10 AM8 @  $20.98
4/30/2018 8:07:54 AM26 @  $20.75
4/30/2018 6:20:09 AM1 @  $20.74
4/30/2018 6:19:52 AM11 @  $20.74
4/29/2018 11:16:04 PM2 @  $19.99
4/29/2018 5:43:07 PM14 @  $19.95
4/29/2018 5:17:07 PM31 @  $19.95
4/29/2018 5:17:07 PM19 @  $19.95
4/29/2018 5:01:29 PM10 @  $19.95
4/29/2018 12:16:11 PM2 @  $19.95
4/28/2018 7:17:24 PM1 @  $19.95
4/28/2018 5:36:58 AM1 @  $19.95
4/28/2018 2:09:33 AM1 @  $19.95
4/27/2018 4:44:07 PM1 @  $19.00
4/27/2018 4:43:47 PM84 @  $19.95
4/27/2018 4:43:47 PM9 @  $19.94
4/27/2018 2:42:25 AM22 @  $19.94
4/27/2018 12:10:51 AM1 @  $19.01
4/26/2018 4:03:13 PM1 @  $19.94
4/26/2018 4:03:03 PM2 @  $19.95
4/26/2018 9:29:19 AM2 @  $19.94
4/26/2018 8:03:54 AM1 @  $19.95
4/26/2018 8:03:54 AM6 @  $18.01
4/26/2018 8:03:53 AM7 @  $18.02
4/26/2018 7:41:11 AM2 @  $18.03
4/26/2018 7:41:11 AM10 @  $19.50
4/26/2018 4:02:04 AM1 @  $19.51
4/26/2018 3:05:07 AM4 @  $19.99
4/26/2018 3:04:13 AM4 @  $19.99
4/25/2018 2:05:53 PM1 @  $19.98
4/25/2018 12:18:49 PM6 @  $19.99
4/25/2018 3:17:51 AM1 @  $18.01
4/25/2018 12:11:33 AM3 @  $20.00
4/24/2018 12:49:35 PM5 @  $20.00
4/23/2018 10:45:02 PM1 @  $20.00
4/23/2018 5:39:41 PM125 @  $20.00
4/23/2018 5:39:26 PM33 @  $20.00
4/23/2018 5:39:11 PM1 @  $19.99
4/23/2018 12:12:35 AM4 @  $19.50
4/22/2018 5:34:50 PM16 @  $19.50
4/22/2018 11:47:30 AM10 @  $19.49
4/21/2018 10:41:47 PM10 @  $19.50
4/21/2018 10:41:35 PM5 @  $19.50
4/21/2018 10:41:19 PM1 @  $19.49
4/21/2018 11:25:48 AM15 @  $19.35
4/21/2018 11:21:34 AM1 @  $15.58
4/21/2018 3:30:06 AM2 @  $17.50
4/20/2018 10:41:24 PM1 @  $19.49
4/20/2018 10:41:24 PM1 @  $18.73
4/20/2018 10:41:24 PM2 @  $18.73
4/20/2018 5:53:25 PM12 @  $18.73
4/20/2018 5:53:24 PM2 @  $19.00
4/20/2018 8:51:30 AM9 @  $19.00
4/20/2018 4:45:20 AM1 @  $20.00
4/20/2018 4:19:26 AM1 @  $20.00
4/20/2018 4:19:25 AM15 @  $19.00
4/20/2018 4:19:25 AM1 @  $19.01
4/20/2018 4:19:25 AM10 @  $19.11
4/20/2018 4:19:25 AM1 @  $19.12
4/19/2018 10:06:42 AM2 @  $19.12
4/19/2018 1:03:02 AM11 @  $20.00
4/19/2018 1:02:43 AM42 @  $18.63
4/19/2018 12:36:17 AM20 @  $18.64
4/18/2018 6:32:20 PM1 @  $20.00
4/18/2018 6:31:33 PM33 @  $18.60
4/18/2018 1:05:03 PM10 @  $18.61
4/18/2018 1:04:55 PM3 @  $20.72
4/18/2018 2:24:47 AM12 @  $20.71
4/18/2018 2:24:25 AM7 @  $18.75
4/18/2018 1:15:39 AM33 @  $18.76
4/18/2018 1:14:01 AM40 @  $19.00
4/18/2018 1:13:05 AM10 @  $19.01
4/18/2018 1:12:16 AM34 @  $19.02
4/17/2018 11:29:50 PM5 @  $19.03
4/17/2018 11:29:50 PM9 @  $19.02
4/17/2018 11:29:50 PM12 @  $19.03
4/17/2018 11:29:49 PM2 @  $19.04
4/17/2018 11:55:26 AM10 @  $19.04
4/17/2018 11:48:36 AM5 @  $20.74
4/17/2018 11:48:19 AM9 @  $19.02
4/17/2018 11:46:48 AM47 @  $19.07
4/17/2018 11:46:28 AM15 @  $19.50
4/17/2018 3:09:52 AM26 @  $19.51
4/17/2018 3:09:52 AM2 @  $20.01
4/17/2018 3:09:52 AM1 @  $20.02
4/17/2018 12:15:34 AM14 @  $20.03
4/16/2018 7:31:32 PM1 @  $20.98
4/16/2018 11:17:02 AM1 @  $20.98
4/15/2018 10:36:51 PM1 @  $20.99
4/15/2018 10:36:40 PM10 @  $20.03
4/15/2018 10:36:24 PM25 @  $20.04
4/15/2018 8:49:49 PM34 @  $20.51
4/15/2018 8:49:36 PM12 @  $20.99
4/15/2018 7:59:10 PM14 @  $20.98
4/15/2018 7:56:15 PM21 @  $20.97
4/15/2018 6:33:35 PM15 @  $20.98
4/15/2018 11:02:54 AM19 @  $20.97
4/14/2018 6:11:44 PM2 @  $20.98
4/14/2018 6:06:20 PM46 @  $20.98
4/14/2018 4:03:53 PM16 @  $20.97
4/14/2018 3:00:55 PM1 @  $20.97
4/14/2018 12:31:23 PM6 @  $20.97
4/14/2018 3:43:06 AM1 @  $20.97
4/14/2018 1:13:14 AM3 @  $20.50
4/13/2018 3:35:13 AM5 @  $20.98
4/13/2018 3:34:56 AM3 @  $20.92
4/12/2018 6:26:38 PM1 @  $21.00
4/12/2018 10:14:08 AM1 @  $21.24
4/12/2018 12:52:56 AM6 @  $21.24
4/12/2018 12:23:34 AM41 @  $20.01
4/11/2018 10:19:57 PM9 @  $21.58
4/11/2018 6:56:06 PM2 @  $20.98
4/11/2018 12:44:36 AM3 @  $21.60
4/11/2018 12:34:48 AM1 @  $21.84
4/11/2018 12:34:48 AM20 @  $21.80
4/11/2018 12:33:07 AM120 @  $21.80
4/10/2018 10:44:43 PM82 @  $21.79
4/10/2018 10:22:46 PM11 @  $20.00
4/10/2018 10:20:49 PM2 @  $21.79
4/10/2018 5:08:28 PM3 @  $21.78
4/10/2018 5:02:38 PM2 @  $21.81
4/10/2018 4:56:16 PM1 @  $21.81
4/10/2018 4:56:06 PM69 @  $21.81
4/10/2018 4:56:02 PM22 @  $21.80
4/10/2018 3:54:32 PM9 @  $21.79
4/10/2018 3:54:25 PM1 @  $21.79
4/10/2018 5:27:43 AM1 @  $20.07
4/10/2018 5:27:43 AM1 @  $20.07
4/10/2018 5:27:43 AM3 @  $20.07
4/10/2018 5:27:43 AM5 @  $20.13
4/10/2018 5:27:42 AM6 @  $20.21
4/9/2018 8:41:55 PM10 @  $20.21
4/9/2018 8:39:51 PM14 @  $20.12
4/9/2018 8:39:32 PM20 @  $20.10
4/9/2018 8:38:42 PM50 @  $20.11
4/9/2018 8:38:42 PM1 @  $20.12
4/9/2018 8:38:42 PM10 @  $20.12
4/9/2018 2:04:07 PM24 @  $20.12
4/9/2018 2:04:07 PM5 @  $20.60
4/9/2018 12:50:50 PM1 @  $20.60
4/9/2018 2:57:21 AM5 @  $20.60
4/9/2018 2:57:20 AM86 @  $20.61
4/9/2018 2:24:59 AM3 @  $20.62
4/9/2018 2:23:54 AM14 @  $20.61
4/9/2018 2:23:31 AM61 @  $20.62
4/9/2018 2:23:07 AM22 @  $20.63
4/8/2018 10:14:45 PM3 @  $21.04
4/8/2018 7:34:14 PM14 @  $22.25
4/8/2018 7:27:37 PM3 @  $22.50
4/8/2018 6:25:02 PM4 @  $22.00
4/8/2018 4:32:45 PM1 @  $22.75
4/8/2018 4:32:44 PM14 @  $22.55
4/8/2018 3:14:19 PM1 @  $22.56
4/8/2018 3:13:52 PM20 @  $22.55
4/8/2018 3:13:04 PM1 @  $22.56
4/8/2018 2:31:42 PM9 @  $22.75
4/8/2018 1:42:43 PM4 @  $22.85
4/8/2018 6:22:47 AM1 @  $22.86
4/8/2018 5:49:25 AM1 @  $23.72
4/8/2018 1:52:31 AM1 @  $23.72
4/7/2018 9:27:51 PM1 @  $23.72
4/7/2018 1:31:01 PM6 @  $23.80
4/7/2018 1:29:13 PM2 @  $23.80
4/7/2018 1:19:28 PM1 @  $23.80
4/7/2018 5:02:54 AM1 @  $23.80
4/6/2018 10:26:28 PM1 @  $23.89
4/6/2018 10:01:14 PM1 @  $24.25
4/6/2018 1:22:43 PM1 @  $24.25
4/6/2018 11:25:59 AM4 @  $24.40
4/6/2018 11:23:13 AM1 @  $24.43
4/6/2018 5:48:41 AM1 @  $24.43
4/6/2018 12:12:51 AM50 @  $24.00
4/5/2018 7:20:07 PM2 @  $23.01
4/5/2018 7:20:06 PM10 @  $22.50
4/5/2018 7:20:06 PM10 @  $22.51
4/5/2018 3:25:12 PM8 @  $22.52
4/5/2018 1:27:41 PM13 @  $24.96
4/5/2018 1:54:42 AM1 @  $24.96
4/4/2018 7:09:01 PM1 @  $24.99
4/4/2018 5:08:05 PM1 @  $25.00
4/4/2018 5:06:39 PM3 @  $25.25
4/4/2018 11:59:09 AM10 @  $25.20
4/4/2018 3:08:39 AM3 @  $25.50
4/4/2018 3:08:27 AM5 @  $22.50
4/3/2018 10:31:28 PM10 @  $22.90
4/3/2018 10:31:07 PM6 @  $26.57
4/3/2018 9:05:18 PM4 @  $24.75
4/3/2018 8:53:35 PM3 @  $22.50
4/3/2018 1:52:56 PM1 @  $22.50
4/3/2018 3:59:02 AM1 @  $22.00
4/3/2018 3:58:41 AM4 @  $20.27
4/3/2018 3:58:40 AM2 @  $22.01
4/3/2018 3:58:17 AM3 @  $22.01
4/3/2018 3:57:51 AM1 @  $24.01
4/2/2018 11:49:33 AM2 @  $24.02
4/2/2018 11:49:33 AM4 @  $27.50
4/2/2018 8:30:38 AM2 @  $27.50
4/2/2018 6:36:21 AM1 @  $27.50
4/2/2018 2:39:22 AM5 @  $27.50
4/2/2018 2:34:02 AM1 @  $27.50
4/2/2018 1:54:07 AM2 @  $27.50
4/2/2018 1:52:36 AM1 @  $27.50
4/2/2018 12:47:10 AM10 @  $24.01
4/2/2018 12:04:39 AM43 @  $23.20
4/2/2018 12:04:39 AM61 @  $20.10
4/2/2018 12:04:38 AM1 @  $20.11
4/2/2018 12:04:02 AM2 @  $23.00
4/2/2018 12:04:02 AM34 @  $23.00
4/2/2018 12:04:01 AM1 @  $23.01
4/1/2018 10:16:54 PM1 @  $26.01
4/1/2018 10:16:54 PM70 @  $24.50
4/1/2018 10:16:54 PM1 @  $24.51
4/1/2018 10:16:54 PM51 @  $25.00
4/1/2018 10:16:54 PM1 @  $25.01
4/1/2018 7:57:30 PM10 @  $25.01
4/1/2018 5:58:37 PM5 @  $27.88
4/1/2018 5:58:37 PM1 @  $26.23
4/1/2018 5:58:36 PM7 @  $26.24
4/1/2018 3:33:06 PM8 @  $26.24
4/1/2018 1:32:05 PM2 @  $27.89
4/1/2018 1:23:28 PM7 @  $27.90
4/1/2018 1:21:33 PM49 @  $25.00
4/1/2018 1:21:23 PM18 @  $25.50
4/1/2018 3:04:13 AM4 @  $26.25
4/1/2018 2:06:20 AM1 @  $27.89
4/1/2018 1:55:26 AM4 @  $28.00
4/1/2018 1:38:00 AM1 @  $26.24
3/31/2018 11:50:13 PM3 @  $26.25
3/31/2018 4:23:58 PM16 @  $28.00
3/31/2018 4:23:58 PM1 @  $27.99
3/31/2018 4:23:58 PM20 @  $27.68
3/31/2018 10:22:14 AM3 @  $27.67
3/31/2018 10:21:58 AM2 @  $28.00
3/31/2018 5:37:47 AM1 @  $27.99
3/31/2018 5:37:24 AM1 @  $27.99
3/31/2018 5:37:24 AM5 @  $26.25
3/31/2018 5:37:24 AM89 @  $26.26
3/31/2018 5:14:26 AM1 @  $26.69
3/30/2018 11:07:02 PM1 @  $27.99
3/30/2018 11:06:44 PM23 @  $26.70
3/30/2018 11:06:00 PM10 @  $26.75
3/30/2018 11:05:44 PM3 @  $26.76
3/30/2018 9:23:47 PM1 @  $26.77
3/30/2018 9:22:52 PM12 @  $28.00
3/30/2018 7:02:12 PM13 @  $27.99
3/30/2018 7:02:11 PM3 @  $26.50
3/30/2018 6:23:21 PM12 @  $26.55
3/30/2018 6:22:48 PM11 @  $26.26
3/30/2018 6:20:56 PM6 @  $26.50
3/30/2018 4:05:55 PM2 @  $26.51
3/30/2018 4:05:42 PM100 @  $28.00
3/30/2018 4:05:35 PM22 @  $27.95
3/30/2018 4:05:26 PM10 @  $27.94
3/30/2018 4:05:12 PM5 @  $27.50
3/30/2018 4:01:01 AM3 @  $27.49
3/30/2018 4:00:39 AM40 @  $26.75
3/30/2018 4:00:25 AM3 @  $26.77
3/29/2018 6:29:56 PM2 @  $26.78
3/29/2018 5:37:22 PM1 @  $27.94
3/29/2018 5:37:22 PM1 @  $27.75
3/29/2018 11:38:41 AM10 @  $27.75
3/29/2018 6:15:07 AM1 @  $27.75
3/29/2018 12:58:31 AM6 @  $26.80
3/28/2018 5:51:19 PM13 @  $26.76
3/28/2018 5:50:52 PM8 @  $28.23
3/28/2018 1:57:17 PM6 @  $28.22
3/28/2018 1:41:11 AM4 @  $28.24
3/28/2018 1:39:52 AM10 @  $28.50
3/28/2018 12:22:57 AM5 @  $28.45
3/28/2018 12:22:57 AM20 @  $26.00
3/27/2018 8:19:50 PM10 @  $26.01
3/27/2018 6:10:07 PM6 @  $28.00
3/27/2018 2:31:48 PM2 @  $28.00
3/27/2018 2:29:16 PM35 @  $27.00
3/27/2018 2:52:16 AM11 @  $27.01
3/27/2018 12:54:21 AM3 @  $28.00
3/26/2018 5:53:36 PM20 @  $28.01
3/26/2018 3:01:52 PM7 @  $28.75
3/25/2018 4:16:04 PM30 @  $28.10
3/25/2018 4:15:25 PM2 @  $29.00
3/25/2018 2:35:18 PM4 @  $28.75
3/24/2018 8:51:08 PM1 @  $28.75
3/24/2018 4:00:18 PM27 @  $28.50
3/24/2018 3:59:26 PM31 @  $28.50
3/24/2018 3:59:26 PM15 @  $28.45
3/24/2018 12:35:09 PM12 @  $28.45
3/24/2018 11:56:01 AM13 @  $28.44
3/24/2018 11:00:14 AM1 @  $28.44
3/24/2018 2:14:57 AM1 @  $28.44
3/24/2018 12:40:41 AM1 @  $28.45
3/24/2018 12:40:40 AM3 @  $27.00
3/24/2018 12:40:21 AM27 @  $27.00
3/23/2018 10:09:55 PM87 @  $27.25
3/23/2018 5:27:16 PM13 @  $28.42
3/23/2018 4:39:04 PM3 @  $28.42
3/23/2018 3:07:54 PM1 @  $28.42
3/23/2018 1:35:42 PM1 @  $28.42
3/23/2018 1:35:31 PM1 @  $28.42
3/23/2018 7:35:48 AM2 @  $28.41
3/22/2018 4:48:30 PM1 @  $28.42
3/22/2018 3:20:59 PM4 @  $28.41
3/22/2018 3:20:43 PM10 @  $28.41
3/22/2018 2:39:27 AM15 @  $28.40
3/22/2018 2:31:23 AM8 @  $28.45
3/22/2018 2:03:26 AM2 @  $28.45
3/22/2018 2:02:58 AM4 @  $25.10
3/22/2018 2:02:57 AM4 @  $25.11
3/22/2018 1:23:28 AM10 @  $25.11
3/22/2018 1:05:58 AM5 @  $25.10
3/22/2018 1:05:58 AM10 @  $28.25
3/21/2018 10:14:46 PM3 @  $28.00
3/21/2018 12:21:37 PM3 @  $28.00
3/21/2018 12:19:51 PM2 @  $28.45
3/21/2018 11:15:15 AM2 @  $28.15
3/21/2018 9:52:06 AM10 @  $28.15
3/21/2018 5:11:03 AM5 @  $27.75
3/21/2018 5:10:48 AM25 @  $27.60
3/21/2018 5:00:42 AM15 @  $27.48
3/21/2018 4:59:19 AM5 @  $27.00
3/21/2018 4:59:12 AM5 @  $27.00
3/21/2018 4:59:04 AM6 @  $26.65
3/21/2018 4:58:58 AM25 @  $25.00
3/21/2018 4:58:32 AM23 @  $24.50
3/21/2018 4:53:52 AM162 @  $24.50
3/21/2018 4:52:05 AM21 @  $24.49
3/21/2018 4:51:40 AM31 @  $24.49
3/21/2018 4:51:21 AM27 @  $24.39
3/21/2018 4:51:03 AM10 @  $24.30
3/21/2018 4:51:03 AM20 @  $24.20
3/21/2018 4:50:02 AM58 @  $24.20
3/21/2018 4:47:49 AM3 @  $24.20
3/21/2018 4:35:40 AM10 @  $24.20
3/21/2018 3:35:05 AM1 @  $24.20
3/21/2018 2:14:46 AM16 @  $24.20
3/21/2018 2:01:56 AM5 @  $24.20
3/21/2018 2:01:46 AM1 @  $24.20
3/20/2018 8:09:27 PM14 @  $24.18
3/20/2018 12:22:47 PM1 @  $24.18
3/19/2018 9:48:57 AM3 @  $24.20
3/19/2018 9:48:47 AM3 @  $24.20
3/19/2018 8:24:15 AM4 @  $24.10
3/19/2018 8:24:01 AM1 @  $24.10
3/19/2018 6:37:21 AM5 @  $24.00
3/19/2018 3:17:20 AM5 @  $24.00
3/19/2018 12:45:24 AM21 @  $23.90
3/19/2018 12:43:51 AM65 @  $23.90
3/19/2018 12:43:42 AM14 @  $23.90
3/18/2018 9:12:58 PM36 @  $23.86
3/18/2018 9:12:45 PM20 @  $22.75
3/18/2018 7:51:34 PM10 @  $23.00
3/18/2018 5:36:54 PM9 @  $23.86
3/18/2018 2:18:58 PM1 @  $23.86
3/18/2018 2:09:59 PM19 @  $23.75
3/18/2018 10:16:48 AM17 @  $23.86
3/18/2018 9:38:48 AM3 @  $23.86
3/18/2018 8:53:36 AM8 @  $23.86
3/18/2018 7:56:51 AM10 @  $23.85
3/18/2018 7:38:40 AM9 @  $23.75
3/18/2018 5:58:29 AM1 @  $23.75
3/18/2018 2:19:34 AM18 @  $23.74
3/18/2018 1:54:46 AM3 @  $23.73
3/18/2018 1:06:19 AM1 @  $23.73
3/17/2018 6:43:50 PM6 @  $22.02
3/17/2018 6:43:11 PM4 @  $21.75
3/17/2018 12:00:43 PM1 @  $21.76
3/17/2018 8:01:03 AM3 @  $23.73
3/17/2018 7:57:29 AM3 @  $23.73
3/17/2018 7:57:29 AM18 @  $23.73
3/17/2018 7:57:14 AM25 @  $23.73
3/17/2018 7:57:04 AM29 @  $23.72
3/17/2018 7:56:51 AM10 @  $23.71
3/17/2018 7:56:51 AM20 @  $23.70
3/17/2018 7:56:35 AM30 @  $23.70
3/16/2018 9:26:30 PM7 @  $23.69
3/16/2018 9:25:59 PM6 @  $23.70
3/16/2018 9:25:08 PM20 @  $23.70
3/16/2018 9:24:45 PM3 @  $23.64
3/16/2018 8:51:30 PM5 @  $23.60
3/16/2018 8:50:50 PM59 @  $21.81
3/16/2018 8:50:25 PM7 @  $21.82
3/16/2018 6:48:09 PM2 @  $22.00
3/16/2018 6:47:54 PM5 @  $23.60
3/16/2018 6:21:02 PM8 @  $23.55
3/16/2018 6:19:44 PM1 @  $23.55
3/16/2018 5:22:28 PM3 @  $23.55
3/16/2018 4:39:56 PM1 @  $23.55
3/16/2018 2:36:12 PM10 @  $23.55
3/16/2018 12:40:54 PM2 @  $23.65
3/16/2018 12:31:52 PM2 @  $23.70
3/16/2018 12:31:41 PM16 @  $23.70
3/16/2018 9:02:23 AM5 @  $23.60
3/16/2018 8:56:10 AM2 @  $22.01
3/16/2018 8:08:33 AM1 @  $22.01
3/16/2018 4:54:54 AM5 @  $23.70
3/16/2018 4:51:31 AM10 @  $23.70
3/16/2018 4:51:19 AM11 @  $23.70
3/15/2018 6:09:28 PM2 @  $23.69
3/15/2018 6:09:28 PM2 @  $21.82
3/15/2018 6:09:28 PM10 @  $21.82
3/15/2018 3:56:01 PM15 @  $21.82
3/15/2018 7:56:43 AM10 @  $23.72
3/15/2018 6:56:51 AM5 @  $23.20
3/15/2018 6:27:47 AM3 @  $23.20
3/15/2018 4:02:16 AM8 @  $22.20
3/15/2018 3:35:16 AM3 @  $21.81
3/15/2018 3:35:16 AM3 @  $21.83
3/15/2018 3:35:16 AM10 @  $21.84
3/15/2018 12:13:01 AM2 @  $22.00
3/15/2018 12:13:01 AM7 @  $22.15
3/14/2018 3:01:51 PM30 @  $22.16
3/13/2018 5:44:38 PM3 @  $22.00
3/13/2018 9:22:29 AM30 @  $23.87
3/13/2018 3:13:26 AM4 @  $23.87
3/13/2018 3:13:14 AM1 @  $23.99
3/13/2018 2:58:03 AM4 @  $22.00
3/13/2018 2:57:31 AM200 @  $22.01
3/12/2018 11:44:14 PM10 @  $22.02
3/12/2018 11:07:18 PM20 @  $22.00
3/12/2018 5:45:49 PM3 @  $23.99
3/12/2018 5:45:49 PM10 @  $22.14
3/12/2018 4:52:31 PM93 @  $22.15
3/12/2018 4:52:21 PM37 @  $22.15
3/12/2018 4:51:52 PM10 @  $22.16
3/12/2018 1:15:05 AM10 @  $22.18
3/12/2018 1:00:06 AM2 @  $24.46
3/12/2018 12:59:49 AM17 @  $23.52
3/11/2018 10:12:46 PM56 @  $23.53
3/11/2018 9:58:50 PM1 @  $24.46
3/11/2018 9:58:50 PM4 @  $24.46
3/11/2018 9:38:28 PM1 @  $24.46
3/11/2018 9:22:31 PM4 @  $24.46
3/11/2018 8:24:59 PM30 @  $24.46
3/11/2018 8:23:13 PM5 @  $24.45
3/11/2018 5:45:28 PM10 @  $24.45
3/11/2018 5:45:28 PM3 @  $24.46
3/11/2018 5:31:07 PM2 @  $24.46
3/11/2018 5:26:00 PM1 @  $24.46
3/11/2018 5:07:33 PM5 @  $24.46
3/11/2018 11:23:45 AM5 @  $24.46
3/11/2018 1:37:23 AM6 @  $24.47
3/11/2018 1:37:23 AM18 @  $22.53
3/11/2018 1:37:23 AM15 @  $22.54
3/11/2018 1:37:23 AM1 @  $22.60
3/10/2018 10:30:03 PM10 @  $22.61
3/10/2018 10:30:03 PM1 @  $23.01
3/10/2018 10:30:03 PM10 @  $23.03
3/10/2018 7:01:12 PM10 @  $23.04
3/10/2018 7:00:59 PM10 @  $23.02
3/10/2018 7:00:59 PM6 @  $23.03
3/10/2018 5:56:53 PM10 @  $23.03
3/10/2018 5:53:19 PM4 @  $23.03
3/10/2018 5:53:09 PM15 @  $24.50
3/10/2018 5:25:13 PM15 @  $24.49
3/10/2018 11:24:07 AM1 @  $24.49
3/10/2018 11:24:07 AM100 @  $23.00
3/10/2018 11:24:06 AM2 @  $23.25
3/10/2018 5:06:27 AM2 @  $23.26
3/10/2018 4:19:18 AM100 @  $23.00
3/10/2018 4:19:17 AM10 @  $24.51
3/10/2018 4:19:17 AM3 @  $24.52
3/10/2018 12:05:38 AM5 @  $24.61
3/10/2018 12:05:34 AM1 @  $24.65
3/9/2018 10:56:35 PM1 @  $24.66
3/9/2018 10:56:00 PM1 @  $26.49
3/9/2018 10:11:47 PM2 @  $26.30
3/9/2018 10:03:30 PM13 @  $24.70
3/9/2018 10:03:30 PM1 @  $24.70
3/9/2018 5:22:03 PM36 @  $24.71
3/9/2018 8:32:15 AM2 @  $24.70
3/9/2018 3:47:57 AM10 @  $25.47
3/9/2018 3:47:45 AM2 @  $26.65
3/8/2018 11:55:23 PM25 @  $25.90
3/8/2018 11:55:08 PM3 @  $25.99
3/8/2018 9:41:56 PM20 @  $25.75
3/8/2018 9:41:17 PM1 @  $25.70
3/8/2018 1:59:59 PM1 @  $25.70
3/8/2018 1:53:11 PM100 @  $25.20
3/8/2018 1:53:04 PM50 @  $25.00
3/8/2018 1:52:57 PM32 @  $24.99
3/8/2018 1:52:40 PM21 @  $24.50
3/8/2018 8:38:40 AM58 @  $24.50
3/8/2018 6:19:50 AM14 @  $24.50
3/8/2018 6:07:38 AM2 @  $24.50
3/8/2018 5:36:20 AM10 @  $24.50
3/8/2018 5:00:42 AM5 @  $24.50
3/8/2018 4:56:48 AM3 @  $24.99
3/8/2018 4:20:24 AM30 @  $24.98
3/8/2018 3:54:49 AM1 @  $24.98
3/8/2018 3:17:10 AM1 @  $24.98
3/8/2018 1:41:50 AM6 @  $24.98
3/8/2018 1:41:50 AM3 @  $24.26
3/8/2018 1:41:50 AM35 @  $24.27
3/8/2018 1:41:50 AM55 @  $24.29
3/8/2018 1:41:50 AM16 @  $24.32
3/8/2018 12:54:10 AM26 @  $24.33
3/8/2018 12:30:16 AM5 @  $24.98
3/7/2018 10:37:42 PM1 @  $24.98
3/7/2018 9:52:04 PM7 @  $24.98
3/7/2018 9:15:15 PM8 @  $24.98
3/7/2018 9:15:08 PM2 @  $24.98
3/7/2018 5:57:50 PM5 @  $24.98
3/7/2018 5:41:43 PM3 @  $24.32
3/7/2018 4:53:55 PM10 @  $24.32
3/7/2018 4:53:14 PM14 @  $24.32
3/7/2018 4:53:06 PM5 @  $24.40
3/7/2018 4:51:46 PM2 @  $24.45
3/7/2018 3:17:53 PM1 @  $26.50
3/7/2018 2:41:06 PM1 @  $26.65
3/7/2018 1:46:18 PM14 @  $24.32
3/7/2018 9:29:42 AM1 @  $24.50
3/7/2018 9:09:09 AM1 @  $26.65
3/7/2018 9:08:42 AM77 @  $24.31
3/6/2018 8:48:36 PM4 @  $25.00
3/6/2018 5:15:05 PM5 @  $26.74
3/6/2018 5:14:23 PM18 @  $25.01
3/6/2018 6:10:24 AM11 @  $25.60
3/6/2018 6:10:20 AM3 @  $27.19
3/6/2018 6:10:09 AM6 @  $27.18
3/6/2018 4:02:25 AM30 @  $25.80
3/6/2018 3:35:22 AM4 @  $27.18
3/6/2018 2:53:28 AM5 @  $26.01
3/6/2018 2:24:39 AM22 @  $26.20
3/6/2018 12:08:00 AM5 @  $26.02
3/5/2018 3:16:35 PM9 @  $25.00
3/5/2018 8:08:14 AM10 @  $25.00
3/5/2018 8:08:07 AM2 @  $25.02
3/5/2018 6:25:31 AM2 @  $25.03
3/5/2018 3:25:54 AM6 @  $27.49
3/5/2018 3:20:14 AM5 @  $27.50
3/5/2018 3:19:46 AM2 @  $27.58
3/4/2018 11:43:55 PM1 @  $27.58
3/4/2018 8:57:03 PM2 @  $27.68
3/4/2018 4:41:38 PM5 @  $27.74
3/4/2018 1:41:42 PM1 @  $24.25
3/4/2018 12:24:12 PM15 @  $28.07
3/4/2018 12:20:27 PM5 @  $28.14
3/4/2018 4:15:32 AM1 @  $28.14
3/4/2018 4:15:27 AM8 @  $28.15
3/4/2018 4:15:23 AM5 @  $28.14
3/4/2018 4:15:23 AM1 @  $28.00
3/4/2018 3:04:40 AM1 @  $28.00
3/4/2018 2:28:23 AM2 @  $25.00
3/4/2018 2:28:22 AM2 @  $25.01
3/4/2018 2:09:38 AM5 @  $25.01
3/4/2018 1:20:08 AM35 @  $25.25
3/4/2018 12:50:33 AM3 @  $25.10
3/4/2018 12:27:47 AM3 @  $28.25
3/4/2018 12:27:36 AM2 @  $28.25
3/4/2018 12:27:15 AM2 @  $25.06
3/3/2018 11:59:35 PM5 @  $28.25
3/3/2018 11:59:35 PM26 @  $26.04
3/3/2018 11:59:35 PM7 @  $26.25
3/3/2018 11:59:35 PM1 @  $26.26
3/3/2018 10:58:40 PM70 @  $26.26
3/3/2018 10:08:40 PM3 @  $28.50
3/3/2018 10:08:39 PM30 @  $26.26
3/3/2018 10:08:39 PM35 @  $26.27
3/3/2018 10:08:39 PM5 @  $26.28
3/3/2018 9:08:54 PM30 @  $27.00
3/3/2018 1:41:10 PM2 @  $28.99
3/3/2018 12:23:38 PM1 @  $29.40
3/3/2018 11:51:32 AM35 @  $28.50
3/3/2018 4:05:09 AM3 @  $27.59
3/3/2018 2:52:31 AM26 @  $27.25
3/3/2018 2:52:06 AM4 @  $27.51
3/2/2018 7:48:54 PM1 @  $29.72
3/2/2018 1:46:08 PM3 @  $29.99
3/2/2018 1:09:56 PM15 @  $30.00
3/2/2018 1:08:35 PM9 @  $30.00
3/2/2018 4:41:06 AM4 @  $30.00
3/2/2018 4:41:06 AM1 @  $28.44
3/2/2018 4:41:06 AM5 @  $28.50
3/2/2018 4:41:05 AM4 @  $28.51
3/2/2018 4:41:05 AM9 @  $28.57
3/2/2018 2:59:19 AM1 @  $28.58
3/2/2018 2:59:19 AM13 @  $29.02
3/2/2018 2:46:53 AM1 @  $29.03
3/2/2018 2:07:04 AM2 @  $29.03
3/2/2018 2:05:52 AM7 @  $30.74
3/2/2018 2:05:23 AM1 @  $30.75
3/2/2018 1:23:47 AM3 @  $30.74
3/1/2018 9:13:59 PM3 @  $28.58
3/1/2018 1:11:55 PM10 @  $30.99
3/1/2018 11:36:31 AM130 @  $29.00
3/1/2018 6:11:16 AM1 @  $31.99
3/1/2018 6:10:53 AM2 @  $29.51
3/1/2018 6:10:30 AM32 @  $29.55
3/1/2018 5:10:47 AM6 @  $30.00
3/1/2018 4:18:36 AM50 @  $31.50
3/1/2018 4:15:58 AM47 @  $31.00
3/1/2018 3:51:36 AM2 @  $31.00
3/1/2018 3:30:36 AM1 @  $31.00
3/1/2018 2:56:39 AM29 @  $30.50
3/1/2018 2:46:38 AM10 @  $29.60
3/1/2018 2:46:16 AM16 @  $30.50
3/1/2018 2:06:14 AM5 @  $30.50
3/1/2018 2:06:07 AM6 @  $30.70
3/1/2018 2:06:02 AM20 @  $30.25
3/1/2018 2:05:56 AM50 @  $30.05
3/1/2018 2:04:47 AM40 @  $30.00
3/1/2018 1:52:12 AM50 @  $30.00
3/1/2018 1:48:17 AM10 @  $30.00
3/1/2018 1:43:34 AM21 @  $29.50
3/1/2018 1:43:34 AM4 @  $29.50
2/28/2018 10:12:47 PM1 @  $29.45
2/28/2018 9:16:03 PM1 @  $30.00
2/28/2018 9:06:59 PM5 @  $30.00
2/28/2018 8:53:04 PM5 @  $30.00
2/28/2018 8:51:37 PM7 @  $30.00
2/28/2018 8:38:46 PM5 @  $30.00
2/28/2018 7:42:19 PM5 @  $30.00
2/28/2018 7:14:47 PM3 @  $29.95
2/28/2018 7:05:45 PM5 @  $30.00
2/28/2018 6:53:34 PM4 @  $30.00
2/28/2018 6:53:34 PM4 @  $29.95
2/28/2018 6:52:49 PM5 @  $29.95
2/28/2018 6:52:44 PM2 @  $29.94
2/28/2018 6:38:20 PM1 @  $29.94
2/28/2018 5:50:50 PM1 @  $29.94
2/28/2018 5:45:31 PM55 @  $30.00
2/28/2018 5:45:31 PM8 @  $30.00
2/28/2018 5:45:31 PM1 @  $29.99
2/28/2018 4:15:51 PM1 @  $29.98
2/28/2018 4:03:28 PM4 @  $29.99
2/28/2018 12:20:16 PM1 @  $28.50
2/28/2018 11:44:43 AM3 @  $30.00
2/28/2018 6:35:36 AM2 @  $29.99
2/28/2018 5:34:34 AM10 @  $29.99
2/28/2018 12:47:40 AM5 @  $28.04
2/28/2018 12:21:07 AM1 @  $31.00
2/28/2018 12:21:07 AM10 @  $29.00
2/28/2018 12:21:07 AM120 @  $29.00
2/27/2018 11:28:16 PM3 @  $29.02
2/27/2018 11:28:16 PM120 @  $29.25
2/27/2018 9:48:52 PM6 @  $29.50
2/27/2018 9:46:38 PM9 @  $29.25
2/27/2018 7:02:26 PM1 @  $29.25
2/27/2018 5:08:41 PM6 @  $29.01
2/27/2018 11:54:16 AM100 @  $30.00
2/27/2018 11:40:59 AM26 @  $35.00
2/27/2018 10:52:14 AM1 @  $35.00
2/27/2018 10:46:51 AM87 @  $34.90
2/27/2018 10:46:51 AM30 @  $31.24
2/27/2018 10:46:51 AM25 @  $29.00
2/27/2018 10:46:51 AM31 @  $28.57
2/27/2018 10:46:35 AM2 @  $27.99
2/27/2018 10:46:35 AM92 @  $27.99
2/27/2018 10:46:35 AM100 @  $27.90
2/27/2018 6:37:59 AM8 @  $27.75
2/27/2018 4:25:16 AM4 @  $27.75
2/27/2018 4:25:11 AM13 @  $27.75
2/27/2018 4:25:04 AM13 @  $27.50
2/27/2018 4:24:59 AM25 @  $27.00
2/27/2018 4:24:53 AM10 @  $26.99
2/27/2018 4:24:53 AM52 @  $26.75
2/27/2018 4:22:29 AM12 @  $26.75
2/27/2018 4:22:18 AM35 @  $26.75
2/27/2018 4:21:46 AM6 @  $26.50
2/27/2018 4:21:22 AM4 @  $26.50
2/27/2018 4:21:09 AM100 @  $26.50
2/27/2018 4:21:09 AM1 @  $26.01
2/27/2018 4:21:05 AM6 @  $26.01
2/27/2018 3:40:31 AM2 @  $26.00
2/27/2018 3:40:26 AM25 @  $24.10
2/27/2018 3:01:52 AM25 @  $24.50
2/27/2018 3:01:52 AM13 @  $24.76
2/27/2018 3:01:52 AM2 @  $24.77
2/27/2018 3:01:52 AM46 @  $24.78
2/27/2018 3:01:52 AM100 @  $24.79
2/27/2018 3:01:51 AM144 @  $24.80
2/26/2018 11:59:31 PM1 @  $24.81
2/26/2018 11:59:19 PM2 @  $24.77
2/26/2018 11:59:10 PM2 @  $24.78
2/26/2018 11:35:20 PM1 @  $25.00
2/26/2018 8:41:36 PM1 @  $26.01
2/26/2018 8:23:59 PM13 @  $25.00
2/26/2018 6:48:43 PM6 @  $25.00
2/26/2018 6:48:43 PM5 @  $26.75
2/26/2018 5:07:41 PM6 @  $26.74
2/26/2018 5:00:35 PM1 @  $25.00
2/26/2018 2:03:55 PM1 @  $25.00
2/26/2018 12:27:28 PM5 @  $26.00
2/26/2018 11:32:17 AM7 @  $26.01
2/26/2018 5:59:56 AM2 @  $25.99
2/26/2018 5:41:23 AM2 @  $25.99
2/26/2018 4:28:09 AM25 @  $25.00
2/26/2018 3:59:13 AM25 @  $25.75
2/26/2018 3:49:25 AM3 @  $25.49
2/26/2018 3:33:59 AM4 @  $25.49
2/26/2018 3:33:59 AM1 @  $25.49
2/26/2018 3:28:32 AM1 @  $25.49
2/26/2018 3:05:12 AM4 @  $25.49
2/26/2018 3:02:05 AM9 @  $25.49
2/26/2018 2:57:57 AM22 @  $25.19
2/26/2018 2:57:42 AM35 @  $25.19
2/26/2018 2:57:33 AM3 @  $25.19
2/26/2018 2:57:27 AM25 @  $25.15
2/26/2018 2:46:48 AM9 @  $25.10
2/26/2018 1:45:50 AM6 @  $25.10
2/25/2018 11:59:08 PM5 @  $25.10
2/25/2018 6:21:41 PM20 @  $25.19
2/25/2018 5:00:40 PM1 @  $25.19
2/25/2018 4:35:23 PM11 @  $24.80
2/25/2018 2:59:08 PM1 @  $25.19
2/25/2018 10:45:27 AM6 @  $25.25
2/25/2018 7:14:51 AM1 @  $25.25
2/25/2018 7:14:29 AM1 @  $25.49
2/25/2018 7:14:29 AM100 @  $23.25
2/25/2018 6:59:18 AM5 @  $23.94
2/25/2018 4:43:36 AM10 @  $24.50
2/25/2018 3:00:35 AM1 @  $25.49
2/25/2018 12:09:09 AM8 @  $25.49
2/24/2018 4:40:09 PM20 @  $25.00
2/24/2018 4:40:04 PM5 @  $24.00
2/24/2018 4:14:34 PM1 @  $25.00
2/24/2018 1:07:21 PM1 @  $25.49
2/24/2018 12:43:15 PM1 @  $25.50
2/24/2018 4:46:33 AM4 @  $25.00
2/24/2018 4:46:26 AM20 @  $26.00
2/24/2018 4:41:28 AM17 @  $25.98
2/24/2018 4:39:59 AM9 @  $25.00
2/24/2018 3:47:39 AM1 @  $25.00
2/24/2018 3:46:10 AM2 @  $24.01
2/24/2018 3:46:10 AM42 @  $23.55
2/24/2018 3:29:46 AM10 @  $24.00
2/24/2018 3:29:46 AM10 @  $24.01
2/24/2018 3:29:46 AM13 @  $24.05
2/24/2018 3:29:46 AM5 @  $24.51
2/24/2018 3:29:46 AM14 @  $24.90
2/24/2018 12:20:37 AM7 @  $25.00
2/23/2018 11:42:51 PM2 @  $25.98
2/23/2018 11:39:05 PM5 @  $25.98
2/23/2018 11:37:44 PM7 @  $25.95
2/23/2018 11:36:12 PM4 @  $25.95
2/23/2018 11:07:45 PM4 @  $25.95
2/23/2018 11:07:27 PM2 @  $25.95
2/23/2018 11:07:19 PM3 @  $25.95
2/23/2018 11:07:07 PM7 @  $25.94
2/23/2018 11:05:17 PM2 @  $25.75
2/23/2018 10:44:27 PM1 @  $25.75
2/23/2018 7:59:42 PM7 @  $25.75
2/23/2018 7:59:42 PM2 @  $25.25
2/23/2018 5:39:49 PM1 @  $25.50
2/23/2018 4:58:31 PM1 @  $25.97
2/23/2018 1:50:27 PM1 @  $25.98
2/23/2018 11:56:14 AM7 @  $24.97
2/23/2018 11:56:14 AM8 @  $23.00
2/23/2018 5:25:09 AM14 @  $23.52
2/23/2018 4:13:25 AM5 @  $24.95
2/23/2018 3:53:30 AM8 @  $23.50
2/23/2018 3:53:14 AM1 @  $24.95
2/23/2018 3:53:09 AM2 @  $24.95
2/23/2018 1:00:19 AM5 @  $24.93
2/22/2018 8:50:06 PM2 @  $24.93
2/22/2018 6:00:02 PM7 @  $24.00
2/22/2018 6:00:02 PM42 @  $23.00
2/22/2018 5:34:51 PM83 @  $23.01
2/22/2018 5:34:41 PM6 @  $27.99
2/22/2018 5:33:43 PM25 @  $27.98
2/22/2018 1:55:56 PM7 @  $25.00
2/22/2018 1:55:51 PM25 @  $26.00
2/22/2018 1:55:45 PM19 @  $25.00
2/22/2018 1:55:40 PM31 @  $24.99
2/22/2018 1:55:35 PM15 @  $24.95
2/22/2018 1:55:29 PM25 @  $24.94
2/22/2018 1:52:05 PM2 @  $24.50
2/22/2018 1:50:23 PM10 @  $23.00
2/22/2018 1:50:17 PM1 @  $24.00
2/22/2018 7:01:38 AM5 @  $23.99
2/22/2018 7:01:14 AM7 @  $22.25
2/22/2018 12:44:49 AM3 @  $22.26
2/21/2018 11:57:30 PM23 @  $24.50
2/21/2018 11:57:22 PM6 @  $22.89
2/21/2018 8:24:21 PM2 @  $22.88
2/21/2018 8:23:55 PM2 @  $20.00
2/21/2018 8:23:38 PM6 @  $22.00
2/21/2018 6:33:55 PM1 @  $22.01
2/21/2018 2:32:28 PM12 @  $24.97
2/21/2018 2:24:17 PM4 @  $22.89
2/21/2018 2:11:13 PM1 @  $21.00
2/21/2018 1:10:51 PM4 @  $22.00
2/21/2018 1:10:51 PM47 @  $24.50
2/21/2018 11:37:16 AM3 @  $24.49
2/21/2018 11:36:52 AM1 @  $17.06
2/21/2018 11:18:37 AM3 @  $18.51
2/21/2018 10:17:44 AM93 @  $24.25
2/21/2018 6:34:04 AM19 @  $24.38
2/21/2018 6:33:57 AM1 @  $24.38
2/21/2018 6:30:57 AM25 @  $24.30
2/21/2018 6:05:43 AM7 @  $24.25
2/21/2018 6:05:43 AM72 @  $22.89
2/21/2018 5:25:15 AM1 @  $22.90
2/21/2018 5:25:15 AM3 @  $22.89
2/21/2018 3:14:26 AM25 @  $22.89
2/21/2018 2:58:57 AM1 @  $22.89
2/21/2018 2:58:46 AM1 @  $24.25
2/21/2018 12:26:46 AM4 @  $22.00
2/21/2018 12:26:17 AM10 @  $24.25
2/20/2018 5:33:32 PM25 @  $24.00
2/20/2018 4:33:17 PM4 @  $23.50
2/20/2018 4:03:14 PM16 @  $23.50
2/20/2018 2:36:52 PM1 @  $24.22
2/20/2018 2:36:42 PM17 @  $24.00
2/20/2018 1:14:46 PM5 @  $23.92
2/20/2018 12:59:46 PM3 @  $24.00
2/20/2018 12:10:18 PM60 @  $15.00
2/20/2018 12:09:57 PM34 @  $13.50
2/20/2018 12:09:32 PM20 @  $18.51
2/20/2018 12:09:08 PM18 @  $18.95
2/20/2018 12:08:49 PM142 @  $19.05
2/20/2018 12:05:53 PM3 @  $19.06
2/20/2018 12:01:56 PM4 @  $19.51
2/20/2018 12:01:22 PM25 @  $21.54
2/20/2018 9:12:35 AM15 @  $21.55
2/20/2018 9:12:21 AM11 @  $25.00
2/20/2018 2:31:18 AM20 @  $24.00
2/20/2018 2:30:27 AM2 @  $24.99
2/20/2018 2:14:20 AM8 @  $24.99
2/20/2018 1:22:46 AM3 @  $23.50
2/20/2018 12:13:31 AM2 @  $23.50
2/20/2018 12:09:41 AM35 @  $22.46
2/19/2018 10:08:48 PM11 @  $21.26
2/19/2018 9:29:16 PM10 @  $21.00
2/19/2018 9:27:56 PM79 @  $22.25
2/19/2018 9:26:22 PM1 @  $22.25
2/19/2018 8:54:30 PM49 @  $21.75
2/19/2018 8:53:05 PM13 @  $21.75
2/19/2018 8:52:50 PM5 @  $21.75
2/19/2018 8:52:42 PM7 @  $21.70
2/19/2018 6:06:42 PM1 @  $21.69
2/19/2018 3:57:28 PM1 @  $21.70
2/19/2018 3:43:04 PM1 @  $21.75
2/19/2018 3:04:39 PM1 @  $20.19
2/19/2018 1:58:59 PM11 @  $21.75
2/19/2018 11:07:38 AM2 @  $21.75
2/19/2018 6:14:37 AM2 @  $21.75
2/19/2018 6:11:44 AM7 @  $21.75
2/19/2018 6:08:37 AM1 @  $21.75
2/19/2018 6:08:37 AM4 @  $21.75
2/19/2018 6:05:42 AM2 @  $21.75
2/19/2018 4:53:00 AM2 @  $21.75
2/19/2018 4:36:30 AM1 @  $21.75
2/19/2018 3:57:03 AM1 @  $21.26
2/19/2018 3:56:48 AM10 @  $21.26
2/19/2018 3:38:41 AM42 @  $21.24
2/19/2018 3:11:51 AM5 @  $21.24
2/19/2018 3:02:10 AM20 @  $21.24
2/19/2018 2:24:11 AM25 @  $21.24
2/19/2018 2:17:46 AM8 @  $21.24
2/19/2018 2:09:01 AM28 @  $21.22
2/19/2018 2:02:12 AM1 @  $21.22
2/19/2018 1:44:19 AM71 @  $21.22
2/19/2018 1:43:43 AM100 @  $21.20
2/19/2018 1:37:29 AM52 @  $21.18
2/19/2018 1:29:21 AM2 @  $21.18
2/19/2018 1:22:45 AM10 @  $21.18
2/19/2018 1:11:45 AM33 @  $21.18
2/19/2018 1:06:12 AM2 @  $21.18
2/19/2018 1:05:58 AM1 @  $21.18
2/19/2018 1:04:48 AM29 @  $21.16
2/19/2018 12:53:14 AM1 @  $21.16
2/19/2018 12:52:27 AM2 @  $21.16
2/19/2018 12:47:27 AM10 @  $21.16
2/19/2018 12:40:26 AM44 @  $21.16
2/19/2018 12:40:17 AM14 @  $21.16
2/19/2018 12:08:51 AM13 @  $21.14
2/19/2018 12:06:32 AM2 @  $21.14
2/19/2018 12:05:44 AM29 @  $21.14
2/19/2018 12:05:01 AM30 @  $21.14
2/19/2018 12:04:17 AM26 @  $21.14
2/19/2018 12:01:18 AM28 @  $21.12
2/19/2018 12:00:47 AM10 @  $21.12
2/18/2018 10:35:51 PM62 @  $21.12
2/18/2018 10:03:23 PM15 @  $21.95
2/18/2018 10:02:57 PM14 @  $21.90
2/18/2018 9:05:05 PM9 @  $21.89
2/18/2018 8:48:42 PM9 @  $21.89
2/18/2018 8:48:21 PM16 @  $20.75
2/18/2018 7:52:42 PM10 @  $21.00
2/18/2018 7:22:39 PM1 @  $21.89
2/18/2018 5:41:33 PM6 @  $21.89
2/18/2018 4:53:13 PM7 @  $21.90
2/18/2018 3:15:02 PM1 @  $21.90
2/18/2018 1:22:52 PM14 @  $21.90
2/18/2018 1:22:13 PM13 @  $21.90
2/18/2018 1:15:02 PM11 @  $21.89
2/18/2018 12:37:50 PM10 @  $21.89
2/18/2018 11:39:13 AM30 @  $21.89
2/18/2018 11:39:13 AM2 @  $20.74
2/18/2018 7:43:37 AM7 @  $20.74
2/18/2018 7:21:25 AM50 @  $21.90
2/18/2018 7:07:33 AM1 @  $21.90
2/18/2018 7:07:02 AM1 @  $21.70
2/18/2018 6:55:22 AM93 @  $21.70
2/18/2018 6:51:54 AM32 @  $21.12
2/18/2018 6:51:02 AM19 @  $21.12
2/18/2018 6:46:48 AM7 @  $21.12
2/18/2018 6:21:05 AM2 @  $21.12
2/18/2018 6:21:04 AM40 @  $21.12
2/18/2018 5:19:04 AM10 @  $21.10
2/18/2018 5:18:04 AM8 @  $21.10
2/18/2018 4:47:35 AM80 @  $21.10
2/18/2018 4:45:04 AM2 @  $21.10
2/18/2018 4:43:52 AM14 @  $21.08
2/18/2018 4:43:52 AM86 @  $21.08
2/18/2018 4:34:57 AM14 @  $21.06
2/18/2018 3:54:01 AM50 @  $21.06
2/18/2018 3:46:32 AM21 @  $21.06
2/18/2018 3:03:05 AM9 @  $21.06
2/18/2018 3:02:49 AM3 @  $21.06
2/18/2018 2:54:25 AM3 @  $21.06
2/18/2018 1:47:24 AM27 @  $21.04
2/18/2018 12:34:59 AM2 @  $21.03
2/18/2018 12:34:18 AM3 @  $21.04
2/18/2018 12:13:20 AM70 @  $21.04
2/18/2018 12:12:59 AM94 @  $21.02
2/18/2018 12:12:50 AM6 @  $21.02
2/18/2018 12:12:38 AM100 @  $21.00
2/18/2018 12:06:34 AM16 @  $20.98
2/18/2018 12:05:41 AM3 @  $20.98
2/18/2018 12:02:15 AM5 @  $20.98
2/18/2018 12:01:54 AM20 @  $20.98
2/18/2018 12:01:26 AM1 @  $20.98
2/18/2018 12:01:19 AM55 @  $20.98
2/18/2018 12:00:32 AM100 @  $20.96
2/18/2018 12:00:17 AM100 @  $20.94
2/17/2018 7:27:38 PM100 @  $20.92
2/17/2018 5:36:12 PM2 @  $21.70
2/17/2018 5:20:19 PM57 @  $21.60
2/17/2018 4:09:56 PM43 @  $21.60
2/17/2018 3:58:14 PM2 @  $21.60
2/17/2018 3:57:58 PM55 @  $21.60
2/17/2018 3:57:46 PM52 @  $21.49
2/17/2018 3:54:00 PM2 @  $21.48
2/17/2018 3:53:33 PM18 @  $21.48
2/17/2018 3:51:29 PM7 @  $21.40
2/17/2018 3:37:29 PM50 @  $21.40
2/17/2018 6:40:11 AM43 @  $21.40
2/17/2018 5:16:57 AM1 @  $21.50
2/17/2018 4:42:01 AM4 @  $21.70
2/17/2018 1:38:27 AM1 @  $21.93
2/17/2018 12:21:51 AM104 @  $20.00
2/17/2018 12:21:29 AM26 @  $21.87
2/17/2018 12:15:18 AM43 @  $21.86
2/17/2018 12:02:33 AM37 @  $21.86
2/17/2018 12:02:29 AM19 @  $20.90
2/17/2018 12:02:13 AM22 @  $20.90
2/17/2018 12:01:58 AM59 @  $20.90
2/17/2018 12:01:47 AM100 @  $20.88
2/17/2018 12:01:36 AM100 @  $20.86
2/17/2018 12:01:15 AM100 @  $20.84
2/17/2018 12:01:04 AM100 @  $20.82
2/17/2018 12:00:54 AM100 @  $20.80
2/17/2018 12:00:48 AM100 @  $20.78
2/17/2018 12:00:33 AM100 @  $20.76
2/17/2018 12:00:24 AM100 @  $20.74
2/17/2018 12:00:12 AM64 @  $20.72
2/17/2018 12:00:12 AM12 @  $20.72
2/17/2018 12:00:11 AM20 @  $20.72
2/17/2018 12:00:11 AM2 @  $20.74
2/16/2018 6:02:36 PM2 @  $20.75
2/16/2018 5:30:26 PM2 @  $21.90
2/16/2018 2:05:57 PM75 @  $20.00
2/16/2018 10:46:06 AM39 @  $21.95
2/16/2018 10:46:06 AM53 @  $20.72
2/16/2018 10:46:06 AM41 @  $21.00
2/16/2018 6:33:41 AM20 @  $21.01
2/16/2018 6:14:50 AM2 @  $21.95
2/16/2018 4:20:35 AM10 @  $21.95
2/16/2018 1:39:33 AM2 @  $21.95
2/16/2018 12:09:10 AM1 @  $21.98
2/16/2018 12:09:03 AM100 @  $20.70
2/16/2018 12:08:56 AM100 @  $20.68
2/16/2018 12:08:30 AM62 @  $20.66
2/16/2018 12:08:29 AM38 @  $20.66
2/16/2018 12:06:46 AM62 @  $20.64
2/16/2018 12:06:24 AM8 @  $20.64
2/16/2018 12:05:51 AM10 @  $20.64
2/16/2018 12:02:44 AM20 @  $20.64
2/16/2018 12:02:27 AM100 @  $20.62
2/16/2018 12:02:21 AM17 @  $20.60
2/16/2018 12:02:02 AM83 @  $20.60
2/16/2018 12:01:48 AM90 @  $20.58
2/16/2018 12:01:36 AM10 @  $20.58
2/16/2018 12:00:29 AM91 @  $20.56
2/16/2018 12:00:29 AM9 @  $20.56
2/16/2018 12:00:29 AM11 @  $20.56
2/16/2018 12:00:28 AM30 @  $20.75
2/16/2018 12:00:28 AM59 @  $21.00
2/16/2018 12:00:27 AM18 @  $21.00
2/16/2018 12:00:27 AM60 @  $21.55
2/15/2018 11:42:45 PM22 @  $21.75
2/15/2018 11:42:34 PM3 @  $22.00
2/15/2018 11:41:22 PM12 @  $21.99
2/15/2018 11:35:00 PM46 @  $21.99
2/15/2018 10:02:34 PM2 @  $21.99
2/15/2018 8:24:49 PM15 @  $22.00
2/15/2018 8:16:33 PM9 @  $22.00
2/15/2018 7:17:08 PM10 @  $22.00
2/15/2018 7:16:58 PM2 @  $22.00
2/15/2018 6:38:09 PM21 @  $21.99
2/15/2018 3:38:55 PM4 @  $21.99
2/15/2018 2:17:28 PM25 @  $21.98
2/15/2018 2:16:47 PM2 @  $21.98
2/15/2018 1:01:52 PM16 @  $21.98
2/15/2018 12:53:55 PM1 @  $21.98
2/15/2018 11:51:25 AM9 @  $21.98
2/15/2018 10:16:18 AM1 @  $21.98
2/15/2018 9:09:06 AM6 @  $21.98
2/15/2018 7:44:09 AM35 @  $21.98
2/15/2018 6:30:13 AM1 @  $21.98
2/15/2018 6:29:55 AM4 @  $21.98
2/15/2018 3:38:36 AM1 @  $21.96
2/15/2018 2:54:11 AM1 @  $21.96
2/15/2018 2:54:11 AM98 @  $21.96
2/15/2018 2:21:50 AM2 @  $21.94
2/15/2018 2:21:37 AM98 @  $21.94
2/15/2018 2:18:22 AM90 @  $21.92
2/15/2018 1:24:43 AM3 @  $21.05
2/15/2018 1:19:13 AM10 @  $21.92
2/15/2018 12:33:50 AM38 @  $21.41
2/15/2018 12:33:44 AM19 @  $21.40
2/15/2018 12:06:25 AM100 @  $21.39
2/15/2018 12:02:42 AM100 @  $21.38
2/15/2018 12:02:27 AM14 @  $21.28
2/15/2018 12:02:23 AM58 @  $21.28
2/15/2018 12:02:19 AM100 @  $20.50
2/15/2018 12:02:11 AM100 @  $20.48
2/15/2018 12:02:04 AM100 @  $20.46
2/15/2018 12:01:14 AM40 @  $20.44
2/15/2018 12:00:27 AM40 @  $20.44
2/15/2018 12:00:26 AM20 @  $20.44
2/15/2018 12:00:26 AM24 @  $20.44
2/15/2018 12:00:25 AM76 @  $20.44
2/15/2018 12:00:25 AM100 @  $20.44
2/15/2018 12:00:24 AM100 @  $20.44
2/15/2018 12:00:24 AM100 @  $20.44
2/15/2018 12:00:23 AM100 @  $20.44
2/15/2018 12:00:23 AM10 @  $20.44
2/15/2018 12:00:22 AM42 @  $20.46
2/14/2018 11:38:59 PM48 @  $20.63
2/14/2018 11:09:32 PM1 @  $21.28
2/14/2018 11:09:27 PM15 @  $21.28
2/14/2018 11:07:37 PM2 @  $21.20
2/14/2018 11:06:51 PM7 @  $21.20
2/14/2018 11:06:44 PM11 @  $21.20
2/14/2018 10:50:00 PM10 @  $21.15
2/14/2018 10:49:48 PM6 @  $21.15
2/14/2018 10:11:00 PM3 @  $21.14
2/14/2018 10:11:00 PM7 @  $20.63
2/14/2018 10:11:00 PM10 @  $20.65
2/14/2018 10:01:21 PM3 @  $20.66
2/14/2018 10:00:49 PM84 @  $21.15
2/14/2018 9:56:34 PM37 @  $21.14
2/14/2018 7:34:45 PM3 @  $21.14
2/14/2018 7:12:33 PM80 @  $21.20
2/14/2018 6:46:17 PM45 @  $21.25
2/14/2018 3:59:30 PM8 @  $20.75
2/14/2018 2:00:14 PM1 @  $21.25
2/14/2018 2:00:02 PM4 @  $21.28
2/14/2018 1:59:51 PM100 @  $21.25
2/14/2018 1:57:16 PM42 @  $21.24
2/14/2018 12:17:12 PM5 @  $21.24
2/14/2018 11:51:27 AM12 @  $21.28
2/14/2018 11:39:22 AM32 @  $21.28
2/14/2018 10:33:48 AM2 @  $21.28
2/14/2018 6:34:28 AM10 @  $21.28
2/14/2018 4:05:31 AM4 @  $21.29
2/14/2018 3:53:38 AM8 @  $21.00
2/14/2018 3:35:10 AM5 @  $21.36
2/14/2018 3:22:01 AM2 @  $20.55
2/14/2018 3:18:43 AM20 @  $21.40
2/14/2018 3:07:00 AM3 @  $21.35
2/14/2018 2:58:46 AM29 @  $21.35
2/14/2018 1:13:55 AM5 @  $21.35
2/14/2018 1:13:05 AM1 @  $21.35
2/14/2018 12:59:32 AM15 @  $21.35
2/14/2018 12:51:37 AM42 @  $21.35
2/14/2018 12:02:24 AM5 @  $21.35
2/14/2018 12:02:12 AM100 @  $20.30
2/14/2018 12:01:50 AM100 @  $20.28
2/14/2018 12:01:40 AM100 @  $20.26
2/14/2018 12:01:30 AM100 @  $20.24
2/14/2018 12:01:20 AM100 @  $20.22
2/14/2018 12:01:13 AM100 @  $20.20
2/14/2018 12:01:13 AM28 @  $20.18
2/14/2018 12:01:12 AM32 @  $20.18
2/14/2018 12:01:12 AM1 @  $20.50
2/14/2018 12:01:11 AM39 @  $20.50
2/14/2018 12:01:08 AM100 @  $20.50
2/14/2018 12:01:05 AM100 @  $20.50
2/14/2018 12:01:05 AM92 @  $20.50
2/14/2018 12:01:05 AM5 @  $20.51
2/13/2018 11:55:00 PM3 @  $20.52
2/13/2018 11:24:12 PM18 @  $21.40
2/13/2018 10:52:25 PM7 @  $21.40
2/13/2018 10:43:19 PM9 @  $21.22
2/13/2018 10:43:04 PM83 @  $21.21
2/13/2018 9:26:08 PM18 @  $21.20
2/13/2018 9:05:29 PM15 @  $21.21
2/13/2018 9:05:19 PM2 @  $21.21
2/13/2018 6:12:32 PM46 @  $21.20
2/13/2018 5:33:27 PM20 @  $21.22
2/13/2018 5:33:06 PM3 @  $21.22
2/13/2018 5:32:56 PM48 @  $21.22
2/13/2018 5:30:10 PM84 @  $21.20
2/13/2018 5:26:44 PM16 @  $21.20
2/13/2018 5:16:33 PM9 @  $21.12
2/13/2018 5:16:33 PM14 @  $21.12
2/13/2018 5:09:22 PM56 @  $21.12
2/13/2018 4:54:05 PM20 @  $21.12
2/13/2018 4:32:44 PM4 @  $21.12
2/13/2018 4:15:02 PM5 @  $21.12
2/13/2018 4:04:20 PM1 @  $21.12
2/13/2018 3:31:53 PM1 @  $21.12
2/13/2018 3:06:21 PM8 @  $21.12
2/13/2018 1:58:11 PM5 @  $21.12
2/13/2018 1:18:34 PM1 @  $21.11
2/13/2018 11:31:21 AM2 @  $20.50
2/13/2018 7:55:45 AM15 @  $21.12
2/13/2018 7:42:36 AM58 @  $21.12
2/13/2018 3:54:35 AM4 @  $21.12
2/13/2018 3:54:13 AM3 @  $21.14
2/13/2018 3:52:47 AM26 @  $21.04
2/13/2018 3:43:09 AM62 @  $21.04
2/13/2018 3:35:26 AM12 @  $21.04
2/13/2018 3:35:13 AM100 @  $21.02
2/13/2018 3:34:54 AM50 @  $21.00
2/13/2018 3:34:42 AM100 @  $20.99
2/13/2018 3:34:33 AM52 @  $20.98
2/13/2018 1:04:45 AM100 @  $20.95
2/13/2018 12:58:46 AM30 @  $20.98
2/13/2018 12:42:17 AM18 @  $20.98
2/13/2018 12:06:00 AM50 @  $21.00
2/13/2018 12:05:43 AM40 @  $20.10
2/13/2018 12:05:24 AM60 @  $20.10
2/13/2018 12:05:06 AM100 @  $20.08
2/13/2018 12:04:50 AM100 @  $20.06
2/13/2018 12:04:24 AM77 @  $20.04
2/13/2018 12:04:15 AM12 @  $20.04
2/13/2018 12:03:48 AM11 @  $20.04
2/13/2018 12:03:17 AM100 @  $20.02
2/13/2018 12:02:57 AM100 @  $20.00
2/13/2018 12:01:54 AM100 @  $19.98
2/13/2018 12:01:18 AM29 @  $19.96
2/13/2018 12:01:18 AM18 @  $19.96
2/13/2018 12:01:18 AM2 @  $20.01
2/13/2018 12:01:17 AM1 @  $20.02
2/13/2018 12:01:16 AM50 @  $20.10
2/13/2018 12:01:14 AM100 @  $20.10
2/13/2018 12:01:14 AM80 @  $20.10
2/12/2018 11:32:30 PM20 @  $20.95
2/12/2018 11:31:36 PM58 @  $20.98
2/12/2018 11:05:55 PM25 @  $20.98
2/12/2018 11:03:08 PM17 @  $20.98
2/12/2018 11:03:00 PM18 @  $20.97
2/12/2018 10:46:30 PM17 @  $20.95
2/12/2018 8:46:22 PM3 @  $20.25
2/12/2018 6:31:31 PM6 @  $20.95
2/12/2018 5:49:59 PM2 @  $20.95
2/12/2018 5:49:40 PM18 @  $20.96
2/12/2018 5:33:03 PM2 @  $20.95
2/12/2018 5:32:37 PM14 @  $20.00
2/12/2018 3:19:29 PM2 @  $20.01
2/12/2018 2:30:19 PM50 @  $20.96
2/12/2018 2:27:26 PM6 @  $20.95
2/12/2018 1:55:20 PM5 @  $20.95
2/12/2018 12:28:53 PM41 @  $20.95
2/12/2018 11:17:19 AM9 @  $20.95
2/12/2018 8:30:17 AM1 @  $20.95
2/12/2018 3:25:53 AM38 @  $20.95
2/12/2018 2:26:53 AM1 @  $21.98
2/12/2018 2:24:03 AM3 @  $21.99
2/12/2018 2:23:58 AM1 @  $21.99
2/12/2018 1:31:35 AM7 @  $21.99
2/12/2018 1:16:46 AM5 @  $21.99
2/12/2018 12:58:17 AM25 @  $20.00
2/12/2018 12:56:31 AM5 @  $21.99
2/12/2018 12:55:48 AM2 @  $21.99
2/12/2018 12:55:09 AM1 @  $21.99
2/12/2018 12:33:43 AM4 @  $21.99
2/12/2018 12:20:58 AM7 @  $22.00
2/12/2018 12:14:26 AM1 @  $22.00
2/12/2018 12:05:51 AM40 @  $20.31
2/12/2018 12:05:01 AM17 @  $19.90
2/12/2018 12:04:42 AM83 @  $19.90
2/12/2018 12:04:24 AM100 @  $19.88
2/12/2018 12:04:02 AM100 @  $19.86
2/12/2018 12:03:28 AM100 @  $19.84
2/12/2018 12:02:57 AM84 @  $19.82
2/12/2018 12:02:55 AM16 @  $19.82
2/12/2018 12:02:45 AM44 @  $19.80
2/12/2018 12:02:26 AM9 @  $19.80
2/12/2018 12:02:25 AM18 @  $19.80
2/12/2018 12:02:24 AM29 @  $19.82
2/12/2018 12:02:23 AM100 @  $19.82
2/12/2018 12:02:22 AM46 @  $19.82
2/12/2018 12:02:21 AM54 @  $19.83
2/12/2018 12:02:20 AM46 @  $19.83
2/12/2018 12:02:20 AM4 @  $19.84
2/12/2018 12:02:19 AM50 @  $19.86
2/11/2018 11:49:11 PM100 @  $19.86
2/11/2018 10:59:57 PM100 @  $20.15
2/11/2018 8:13:05 PM5 @  $20.14
2/11/2018 8:10:07 PM20 @  $20.14
2/11/2018 7:14:10 PM5 @  $20.14
2/11/2018 5:42:57 PM25 @  $19.80
2/11/2018 5:42:48 PM100 @  $20.16
2/11/2018 4:12:18 PM6 @  $20.00
2/11/2018 4:10:30 PM12 @  $20.00
2/11/2018 4:10:22 PM12 @  $20.00
2/11/2018 12:06:28 PM5 @  $19.99
2/11/2018 6:18:01 AM1 @  $19.95
2/11/2018 6:18:01 AM52 @  $19.05
2/11/2018 6:18:00 AM12 @  $19.10
2/11/2018 5:47:37 AM50 @  $19.27
2/11/2018 5:28:55 AM50 @  $19.95
2/11/2018 5:03:30 AM48 @  $19.95
2/11/2018 5:03:29 AM100 @  $19.70
2/11/2018 5:02:47 AM36 @  $19.70
2/11/2018 4:40:17 AM48 @  $19.70
2/11/2018 4:37:45 AM16 @  $19.70
2/11/2018 3:10:19 AM17 @  $19.66
2/11/2018 2:28:12 AM3 @  $19.66
2/11/2018 2:14:22 AM6 @  $19.66
2/11/2018 2:14:01 AM13 @  $19.66
2/11/2018 12:03:18 AM11 @  $19.66
2/11/2018 12:03:03 AM46 @  $19.66
2/11/2018 12:02:53 AM4 @  $19.66
2/11/2018 12:02:42 AM100 @  $19.64
2/11/2018 12:02:34 AM100 @  $19.62
2/11/2018 12:02:24 AM100 @  $19.60
2/11/2018 12:02:15 AM100 @  $19.58
2/11/2018 12:02:09 AM100 @  $19.56
2/11/2018 12:01:54 AM52 @  $19.54
2/11/2018 12:01:54 AM20 @  $19.58
2/11/2018 12:01:52 AM28 @  $19.61
2/11/2018 12:01:52 AM91 @  $19.61
2/11/2018 12:01:51 AM4 @  $19.62
2/10/2018 11:22:03 PM5 @  $19.63
2/10/2018 9:10:12 PM1 @  $19.95
2/10/2018 7:34:32 PM1 @  $19.96
2/10/2018 7:29:21 PM100 @  $19.92
2/10/2018 7:28:01 PM92 @  $19.88
2/10/2018 7:28:01 PM20 @  $19.87
2/10/2018 6:47:08 PM60 @  $19.87
2/10/2018 4:16:37 PM40 @  $19.87
2/10/2018 2:21:23 PM2 @  $19.88
2/10/2018 2:21:17 PM10 @  $19.90
2/10/2018 1:00:28 PM5 @  $19.89
2/10/2018 12:56:59 PM1 @  $19.90
2/10/2018 12:56:49 PM1 @  $19.90
2/10/2018 12:50:33 PM1 @  $19.85
2/10/2018 9:45:36 AM1 @  $19.85
2/10/2018 7:18:18 AM2 @  $19.90
2/10/2018 7:16:02 AM4 @  $19.90
2/10/2018 6:25:25 AM1 @  $19.62
2/10/2018 6:23:18 AM2 @  $19.62
2/10/2018 5:21:21 AM37 @  $19.62
2/10/2018 4:57:37 AM17 @  $19.50
2/10/2018 4:52:48 AM24 @  $19.50
2/10/2018 4:52:23 AM59 @  $19.50
2/10/2018 4:51:05 AM32 @  $19.48
2/10/2018 4:24:59 AM5 @  $19.48
2/10/2018 4:17:28 AM15 @  $19.48
2/10/2018 4:17:21 AM48 @  $19.48
2/10/2018 4:16:52 AM100 @  $19.46
2/10/2018 4:06:56 AM23 @  $19.44
2/10/2018 4:05:36 AM23 @  $19.44
2/10/2018 4:05:24 AM54 @  $19.44
2/10/2018 3:22:35 AM37 @  $19.42
2/10/2018 3:14:17 AM24 @  $19.10
2/10/2018 3:10:20 AM10 @  $19.42
2/10/2018 3:03:47 AM36 @  $19.42
2/10/2018 2:54:15 AM17 @  $19.42
2/10/2018 2:49:23 AM25 @  $19.40
2/10/2018 2:49:00 AM5 @  $19.40
2/10/2018 2:46:16 AM7 @  $19.40
2/10/2018 2:45:05 AM11 @  $19.40
2/10/2018 2:44:49 AM5 @  $19.40
2/10/2018 2:37:53 AM21 @  $19.40
2/10/2018 2:37:40 AM26 @  $19.40
2/10/2018 2:30:27 AM21 @  $19.38
2/10/2018 2:29:41 AM10 @  $19.38
2/10/2018 2:20:17 AM26 @  $19.38
2/10/2018 2:19:23 AM2 @  $19.38
2/10/2018 2:04:14 AM1 @  $19.38
2/10/2018 2:03:54 AM40 @  $19.38
2/10/2018 2:03:42 AM100 @  $19.36
2/10/2018 2:03:29 AM100 @  $19.34
2/10/2018 1:46:39 AM16 @  $19.32
2/10/2018 1:38:56 AM4 @  $19.32
2/10/2018 1:31:57 AM3 @  $19.32
2/10/2018 1:31:11 AM6 @  $19.32
2/10/2018 1:25:34 AM50 @  $19.32
2/9/2018 7:46:51 PM2 @  $19.32
2/9/2018 7:46:49 PM19 @  $19.32
2/9/2018 5:30:52 PM31 @  $19.30
2/9/2018 5:27:48 PM1 @  $19.30
2/9/2018 4:03:10 PM8 @  $19.30
2/9/2018 3:55:14 PM10 @  $19.30
2/9/2018 2:12:40 PM1 @  $19.30
2/9/2018 2:10:25 PM1 @  $19.30
2/9/2018 12:14:12 PM1 @  $19.30
2/9/2018 11:51:34 AM5 @  $19.30
2/9/2018 10:54:35 AM1 @  $19.30
2/9/2018 9:13:33 AM2 @  $19.30
2/9/2018 9:12:57 AM39 @  $19.30
2/9/2018 6:50:41 AM59 @  $19.28
2/9/2018 6:30:04 AM1 @  $19.28
2/9/2018 5:03:41 AM7 @  $19.28
2/9/2018 4:09:35 AM29 @  $19.10
2/9/2018 4:02:52 AM9 @  $19.28
2/9/2018 4:01:19 AM19 @  $19.28
2/9/2018 3:22:59 AM5 @  $19.28
2/9/2018 2:24:49 AM9 @  $19.26
2/9/2018 1:58:19 AM23 @  $19.26
2/9/2018 12:11:08 AM1 @  $19.26
2/9/2018 12:01:57 AM6 @  $19.26
2/8/2018 8:43:00 PM10 @  $19.26
2/8/2018 7:44:19 PM4 @  $19.26
2/8/2018 7:44:15 PM13 @  $19.26
2/8/2018 4:51:16 PM10 @  $19.26
2/8/2018 1:31:55 PM1 @  $19.11
2/8/2018 1:27:37 PM8 @  $19.26
2/8/2018 11:54:54 AM4 @  $19.26
2/8/2018 10:50:31 AM1 @  $19.26
2/8/2018 8:23:11 AM1 @  $19.26
2/8/2018 8:22:53 AM10 @  $19.26
2/8/2018 6:56:22 AM6 @  $19.24
2/8/2018 6:40:54 AM2 @  $19.24
2/8/2018 6:29:27 AM1 @  $19.24
2/8/2018 6:10:08 AM4 @  $19.24
2/8/2018 5:51:47 AM42 @  $19.24
2/8/2018 5:05:00 AM5 @  $19.24
2/8/2018 4:45:04 AM1 @  $19.24
2/8/2018 3:59:01 AM6 @  $19.05
2/8/2018 3:27:23 AM9 @  $19.24
2/8/2018 3:19:53 AM6 @  $19.24
2/8/2018 2:18:42 AM1 @  $19.24
2/8/2018 2:15:23 AM23 @  $19.24
2/8/2018 1:31:14 AM6 @  $19.22
2/8/2018 12:14:58 AM14 @  $19.22
2/7/2018 11:31:46 PM5 @  $19.22
2/7/2018 11:22:17 PM4 @  $19.22
2/7/2018 11:18:30 PM20 @  $19.05
2/7/2018 11:12:06 PM3 @  $19.05
2/7/2018 3:29:01 PM2 @  $19.05
2/7/2018 3:16:50 PM1 @  $19.22
2/7/2018 1:41:00 PM7 @  $19.22
2/7/2018 1:23:09 PM30 @  $19.22
2/7/2018 1:11:11 PM6 @  $19.22
2/7/2018 1:06:10 PM1 @  $19.22
2/7/2018 1:04:42 PM26 @  $19.22
2/7/2018 1:00:38 PM10 @  $19.20
2/7/2018 11:59:54 AM10 @  $19.20
2/7/2018 11:52:47 AM1 @  $19.20
2/7/2018 10:45:37 AM41 @  $19.20
2/7/2018 10:26:36 AM5 @  $19.20
2/7/2018 10:03:18 AM21 @  $19.20
2/7/2018 9:34:48 AM8 @  $19.20
2/7/2018 9:16:46 AM2 @  $19.20
2/7/2018 9:07:26 AM1 @  $19.20
2/7/2018 8:48:31 AM1 @  $19.20
2/7/2018 6:21:23 AM23 @  $19.18
2/7/2018 5:06:01 AM5 @  $19.18
2/7/2018 4:33:13 AM3 @  $19.18
2/7/2018 3:14:33 AM24 @  $19.18
2/7/2018 2:52:23 AM3 @  $19.18
2/7/2018 2:50:49 AM10 @  $19.18
2/7/2018 2:50:40 AM32 @  $19.18
2/7/2018 2:46:06 AM10 @  $19.16
2/7/2018 2:40:07 AM6 @  $19.16
2/7/2018 1:43:31 AM5 @  $19.16
2/7/2018 1:05:23 AM44 @  $19.16
2/7/2018 12:41:31 AM4 @  $19.16
2/7/2018 12:15:58 AM31 @  $19.16
2/7/2018 12:05:27 AM6 @  $19.14
2/7/2018 12:00:47 AM10 @  $19.14
2/7/2018 12:00:46 AM5 @  $19.14
2/7/2018 12:00:45 AM79 @  $19.14
2/7/2018 12:00:44 AM82 @  $19.14
2/7/2018 12:00:43 AM18 @  $19.14
2/7/2018 12:00:42 AM99 @  $19.14
2/6/2018 9:49:40 PM1 @  $19.15
2/6/2018 9:22:20 PM100 @  $19.40
2/6/2018 7:37:11 PM76 @  $19.14
2/6/2018 3:13:45 PM5 @  $19.14
2/6/2018 1:16:51 PM2 @  $19.45
2/6/2018 4:34:33 AM6 @  $19.45
2/6/2018 4:31:22 AM43 @  $19.35
2/6/2018 3:48:31 AM14 @  $19.10
2/6/2018 3:36:56 AM12 @  $19.35
2/6/2018 1:00:57 AM2 @  $19.35
2/6/2018 1:00:17 AM1 @  $18.50
2/6/2018 12:18:02 AM1 @  $18.50
2/6/2018 12:15:56 AM45 @  $19.08
2/6/2018 12:15:39 AM55 @  $19.08
2/6/2018 12:13:29 AM100 @  $19.06
2/6/2018 12:06:47 AM71 @  $19.04
2/6/2018 12:06:29 AM29 @  $19.04
2/6/2018 12:06:16 AM100 @  $19.02
2/6/2018 12:05:47 AM100 @  $19.00
2/6/2018 12:05:32 AM100 @  $18.98
2/6/2018 12:05:25 AM100 @  $18.96
2/6/2018 12:00:45 AM70 @  $18.94
2/6/2018 12:00:43 AM30 @  $18.96
2/6/2018 12:00:43 AM88 @  $18.96
2/6/2018 12:00:43 AM8 @  $18.97
2/6/2018 12:00:38 AM4 @  $18.99
2/6/2018 12:00:37 AM81 @  $18.99
2/6/2018 12:00:36 AM4 @  $19.00
2/6/2018 12:00:35 AM2 @  $19.01
2/5/2018 8:45:50 PM13 @  $19.02
2/5/2018 6:11:52 PM13 @  $19.25
2/5/2018 5:41:50 PM12 @  $19.25
2/5/2018 5:13:02 PM18 @  $19.25
2/5/2018 12:41:40 PM26 @  $19.25
2/5/2018 12:41:40 PM89 @  $19.20
2/5/2018 9:56:32 AM11 @  $19.19
2/5/2018 6:34:00 AM40 @  $19.19
2/5/2018 1:58:47 AM2 @  $19.19
2/5/2018 1:58:13 AM53 @  $19.63
2/5/2018 12:09:55 AM40 @  $19.35
2/5/2018 12:06:55 AM38 @  $18.88
2/5/2018 12:06:13 AM62 @  $18.88
2/5/2018 12:05:41 AM43 @  $18.86
2/5/2018 12:05:24 AM57 @  $18.86
2/5/2018 12:04:42 AM34 @  $18.84
2/5/2018 12:04:21 AM66 @  $18.84
2/5/2018 12:04:08 AM100 @  $18.82
2/5/2018 12:03:53 AM100 @  $18.80
2/5/2018 12:00:59 AM47 @  $18.78
2/5/2018 12:00:59 AM6 @  $18.86
2/5/2018 12:00:56 AM47 @  $18.93
2/5/2018 12:00:54 AM100 @  $18.93
2/5/2018 12:00:52 AM100 @  $18.93
2/5/2018 12:00:51 AM100 @  $18.93
2/4/2018 11:04:44 PM100 @  $18.93
2/4/2018 9:24:04 PM106 @  $18.94
2/4/2018 9:18:58 PM5 @  $18.94
2/4/2018 9:06:18 PM2 @  $18.94
2/4/2018 9:04:04 PM9 @  $18.94
2/4/2018 8:05:59 PM188 @  $18.94
2/4/2018 8:03:19 PM1 @  $18.94
2/4/2018 7:40:00 PM53 @  $18.93
2/4/2018 2:45:02 PM7 @  $18.93
2/4/2018 2:42:39 PM117 @  $18.94
2/4/2018 12:58:20 PM2 @  $18.94
2/4/2018 9:42:25 AM2 @  $18.94
2/4/2018 9:09:55 AM2 @  $18.94
2/4/2018 6:49:26 AM50 @  $18.94
2/4/2018 5:49:40 AM3 @  $18.94
2/4/2018 3:34:01 AM2 @  $18.94
2/4/2018 12:09:59 AM3 @  $18.94
2/4/2018 12:09:31 AM100 @  $18.93
2/4/2018 12:09:18 AM100 @  $18.92
2/4/2018 12:09:07 AM35 @  $18.91
2/4/2018 12:08:50 AM35 @  $18.68
2/4/2018 12:08:10 AM3 @  $18.68
2/4/2018 12:08:06 AM2 @  $18.68
2/4/2018 12:07:47 AM60 @  $18.68
2/4/2018 12:06:36 AM75 @  $18.66
2/4/2018 12:06:14 AM25 @  $18.66
2/4/2018 12:05:58 AM100 @  $18.64
2/4/2018 12:04:22 AM42 @  $18.62
2/4/2018 12:03:57 AM58 @  $18.62
2/4/2018 12:03:40 AM100 @  $18.60
2/4/2018 12:03:29 AM100 @  $18.58
2/4/2018 12:01:56 AM40 @  $18.56
2/4/2018 12:01:33 AM60 @  $18.56
2/4/2018 12:01:32 AM100 @  $18.54
2/4/2018 12:01:31 AM10 @  $18.91
2/4/2018 12:01:31 AM45 @  $18.54
2/4/2018 12:01:30 AM50 @  $18.60
2/3/2018 8:15:03 PM5 @  $18.61
2/3/2018 7:45:27 PM1 @  $18.91
2/3/2018 7:15:05 PM1 @  $18.91
2/3/2018 4:14:48 PM2 @  $18.91
2/3/2018 2:39:54 PM75 @  $18.75
2/3/2018 2:32:44 PM9 @  $18.91
2/3/2018 2:32:44 PM43 @  $18.91
2/3/2018 2:09:34 PM62 @  $18.90
2/3/2018 2:03:45 PM27 @  $18.90
2/3/2018 1:46:49 PM11 @  $18.90
2/3/2018 12:35:57 PM15 @  $18.90
2/3/2018 10:39:06 AM2 @  $18.90
2/3/2018 7:13:38 AM23 @  $18.90
2/3/2018 6:21:05 AM39 @  $18.90
2/3/2018 4:21:52 AM3 @  $18.90
2/3/2018 4:21:52 AM11 @  $18.94
2/3/2018 4:21:52 AM100 @  $18.93
2/3/2018 4:21:52 AM20 @  $18.92
2/3/2018 12:54:35 AM25 @  $18.90
2/3/2018 12:54:13 AM100 @  $18.48
2/3/2018 12:52:38 AM100 @  $18.46
2/3/2018 12:36:32 AM5 @  $18.44
2/3/2018 12:26:40 AM95 @  $18.44
2/3/2018 12:20:47 AM100 @  $18.42
2/3/2018 12:20:35 AM100 @  $18.40
2/3/2018 12:19:14 AM84 @  $18.38
2/3/2018 12:19:12 AM16 @  $18.38
2/3/2018 12:01:30 AM84 @  $18.36
2/3/2018 12:01:25 AM16 @  $18.36
2/3/2018 12:01:24 AM1 @  $18.36
2/3/2018 12:01:23 AM99 @  $18.36
2/3/2018 12:01:21 AM100 @  $18.36
2/2/2018 9:22:53 PM100 @  $18.36
2/2/2018 9:15:50 PM9 @  $18.92
2/2/2018 6:24:13 PM2 @  $18.50
2/2/2018 1:08:50 PM3 @  $18.92
2/2/2018 12:48:29 PM48 @  $18.93
2/2/2018 11:34:55 AM11 @  $18.93
2/2/2018 9:50:13 AM1 @  $18.93
2/2/2018 3:59:39 AM40 @  $18.93
2/2/2018 3:34:11 AM15 @  $18.94
2/2/2018 3:08:40 AM46 @  $18.97
2/2/2018 2:42:45 AM19 @  $18.99
2/2/2018 2:42:03 AM2 @  $18.63
2/2/2018 2:41:16 AM39 @  $18.63
2/2/2018 1:07:48 AM36 @  $18.55
2/2/2018 1:02:13 AM25 @  $18.55
2/2/2018 1:01:40 AM5 @  $18.55
2/2/2018 1:00:45 AM25 @  $18.55
2/2/2018 12:46:39 AM5 @  $18.55
2/2/2018 12:40:41 AM4 @  $18.55
2/2/2018 12:39:59 AM10 @  $18.58
2/2/2018 12:14:34 AM15 @  $18.55
2/2/2018 12:14:18 AM100 @  $18.28
2/2/2018 12:13:47 AM100 @  $18.26
2/2/2018 12:13:20 AM100 @  $18.24
2/2/2018 12:06:46 AM100 @  $18.22
2/2/2018 12:05:35 AM100 @  $18.20
2/2/2018 12:01:56 AM69 @  $18.18
2/2/2018 12:01:56 AM2 @  $18.18
2/2/2018 12:01:54 AM29 @  $18.18
2/2/2018 12:01:53 AM71 @  $18.18
2/2/2018 12:01:52 AM29 @  $18.18
2/2/2018 12:01:50 AM100 @  $18.18
2/2/2018 12:01:49 AM19 @  $18.18
2/2/2018 12:01:48 AM81 @  $18.19
2/2/2018 12:01:47 AM70 @  $18.19
2/2/2018 12:01:47 AM25 @  $18.25
2/1/2018 10:51:42 PM5 @  $18.40
2/1/2018 10:19:53 PM4 @  $18.55
2/1/2018 9:43:38 PM6 @  $18.50
2/1/2018 5:28:09 PM32 @  $18.55
2/1/2018 3:43:42 PM49 @  $18.55
2/1/2018 2:20:53 PM5 @  $18.58
2/1/2018 2:20:09 PM20 @  $18.47
2/1/2018 1:02:45 PM19 @  $18.47
2/1/2018 12:48:03 PM31 @  $18.47
2/1/2018 9:35:15 AM3 @  $18.47
2/1/2018 7:09:25 AM33 @  $18.44
2/1/2018 7:02:29 AM1 @  $18.44
2/1/2018 6:31:54 AM21 @  $18.44
2/1/2018 3:32:20 AM3 @  $18.44
2/1/2018 3:25:39 AM63 @  $18.08
2/1/2018 3:25:21 AM8 @  $18.08
2/1/2018 3:24:28 AM6 @  $18.08
2/1/2018 3:12:42 AM14 @  $18.08
2/1/2018 3:10:32 AM5 @  $18.08
2/1/2018 3:09:59 AM4 @  $18.08
2/1/2018 3:09:21 AM100 @  $18.06
2/1/2018 3:09:01 AM100 @  $18.04
2/1/2018 2:53:10 AM53 @  $18.02
2/1/2018 2:43:30 AM1 @  $18.00
2/1/2018 2:34:39 AM47 @  $18.02
2/1/2018 2:30:59 AM20 @  $18.00
2/1/2018 2:30:58 AM80 @  $18.00
2/1/2018 1:23:25 AM29 @  $17.98
2/1/2018 1:16:47 AM17 @  $17.98
2/1/2018 1:09:18 AM3 @  $17.98
2/1/2018 1:07:03 AM50 @  $17.98
2/1/2018 1:06:51 AM1 @  $17.98
2/1/2018 12:53:00 AM46 @  $17.96
2/1/2018 12:49:11 AM3 @  $17.96
2/1/2018 12:48:56 AM51 @  $17.96
2/1/2018 12:47:04 AM90 @  $17.94
2/1/2018 12:46:51 AM10 @  $17.94
2/1/2018 12:08:12 AM41 @  $17.92
2/1/2018 12:07:33 AM59 @  $17.92
2/1/2018 12:04:01 AM62 @  $17.90
2/1/2018 12:02:50 AM29 @  $17.90
1/31/2018 10:03:33 PM9 @  $17.90
1/31/2018 9:51:10 PM9 @  $18.45
1/31/2018 9:50:49 PM3 @  $18.43
1/31/2018 9:46:14 PM5 @  $18.45
1/31/2018 8:54:59 PM80 @  $18.47
1/31/2018 8:05:05 PM5 @  $18.48
1/31/2018 7:25:59 PM5 @  $18.48
1/31/2018 6:23:14 PM32 @  $18.48
1/31/2018 6:22:24 PM173 @  $18.49
1/31/2018 6:00:19 PM4 @  $18.49
1/31/2018 4:48:01 PM5 @  $18.49
1/31/2018 4:44:39 PM8 @  $18.49
1/31/2018 3:13:21 PM7 @  $18.49
1/31/2018 3:12:34 PM28 @  $18.48
1/31/2018 2:48:26 PM40 @  $18.48
1/31/2018 1:59:29 PM2 @  $18.48
1/31/2018 1:30:40 PM1 @  $18.48
1/31/2018 12:58:57 PM7 @  $18.48
1/31/2018 12:47:49 PM12 @  $18.48
1/31/2018 12:33:50 PM10 @  $18.48
1/31/2018 12:33:42 PM14 @  $18.47
1/31/2018 12:06:15 PM98 @  $18.46
1/31/2018 8:21:26 AM1 @  $18.46
1/31/2018 8:21:26 AM15 @  $17.83
1/31/2018 7:46:13 AM1 @  $17.84
1/31/2018 6:29:09 AM1 @  $18.46
1/31/2018 3:47:13 AM6 @  $18.47
1/31/2018 3:16:17 AM15 @  $18.49
1/31/2018 1:35:22 AM23 @  $18.49
1/31/2018 12:06:06 AM1 @  $18.50
1/31/2018 12:05:54 AM100 @  $17.88
1/31/2018 12:05:42 AM100 @  $17.86
1/31/2018 12:05:27 AM62 @  $17.84
1/31/2018 12:01:59 AM11 @  $17.84
1/31/2018 12:01:47 AM27 @  $17.84
1/31/2018 12:01:44 AM100 @  $17.83
1/31/2018 12:01:40 AM100 @  $17.83
1/31/2018 12:01:37 AM100 @  $17.83
1/31/2018 12:01:36 AM100 @  $17.84
1/31/2018 12:01:34 AM100 @  $17.88
1/31/2018 12:01:32 AM100 @  $17.88
1/30/2018 11:57:33 PM100 @  $17.88
1/30/2018 11:39:19 PM4 @  $18.00
1/30/2018 11:30:24 PM13 @  $18.55
1/30/2018 10:49:05 PM17 @  $18.55
1/30/2018 8:05:06 PM5 @  $18.55
1/30/2018 6:36:50 PM97 @  $18.56
1/30/2018 5:45:45 PM54 @  $18.56
1/30/2018 1:53:51 PM1 @  $18.01
1/30/2018 1:27:56 PM4 @  $18.58
1/30/2018 1:27:49 PM47 @  $18.58
1/30/2018 1:27:44 PM100 @  $18.57
1/30/2018 1:27:34 PM100 @  $18.56
1/30/2018 3:24:47 AM22 @  $18.46
1/30/2018 2:03:57 AM24 @  $18.46
1/30/2018 12:08:42 AM211 @  $18.58
1/30/2018 12:03:35 AM12 @  $18.60
1/30/2018 12:03:26 AM100 @  $17.68
1/30/2018 12:03:08 AM100 @  $17.66
1/30/2018 12:02:26 AM30 @  $17.64
1/30/2018 12:02:25 AM2 @  $17.66
1/30/2018 12:02:25 AM42 @  $17.70
1/30/2018 12:02:24 AM26 @  $17.71
1/30/2018 12:02:22 AM100 @  $17.71
1/30/2018 12:02:20 AM100 @  $17.71
1/30/2018 12:02:18 AM100 @  $17.71
1/30/2018 12:02:17 AM100 @  $17.71
1/30/2018 12:02:15 AM100 @  $17.71
1/30/2018 12:02:12 AM100 @  $17.71
1/30/2018 12:02:11 AM66 @  $17.71
1/30/2018 12:02:10 AM4 @  $17.80
1/30/2018 12:02:10 AM5 @  $18.00
1/29/2018 9:26:09 PM25 @  $18.25
1/29/2018 4:45:48 PM9 @  $18.60
1/29/2018 4:44:28 PM10 @  $18.60
1/29/2018 4:43:29 PM30 @  $18.60
1/29/2018 1:41:00 PM10 @  $18.60
1/29/2018 7:19:45 AM1 @  $18.60
1/29/2018 7:19:00 AM12 @  $18.60
1/29/2018 7:10:21 AM6 @  $18.60
1/29/2018 6:53:48 AM168 @  $18.59
1/29/2018 6:27:39 AM200 @  $18.59
1/29/2018 4:53:04 AM4 @  $18.59
1/29/2018 3:50:45 AM53 @  $18.59
1/29/2018 3:50:12 AM6 @  $18.60
1/29/2018 3:49:44 AM25 @  $18.59
1/29/2018 3:17:30 AM8 @  $18.50
1/29/2018 3:17:30 AM92 @  $18.50
1/29/2018 2:22:12 AM8 @  $18.47
1/29/2018 1:47:39 AM1 @  $18.47
1/29/2018 1:47:31 AM100 @  $17.48
1/29/2018 1:47:20 AM100 @  $17.46
1/29/2018 1:25:19 AM51 @  $17.44
1/29/2018 1:25:11 AM37 @  $17.44
1/29/2018 1:25:02 AM12 @  $17.44
1/29/2018 1:24:50 AM100 @  $17.42
1/29/2018 1:24:43 AM100 @  $17.40
1/29/2018 1:24:34 AM29 @  $17.38
1/29/2018 1:24:33 AM71 @  $17.38
1/29/2018 1:15:22 AM29 @  $17.36
1/29/2018 12:48:10 AM11 @  $17.36
1/29/2018 12:16:06 AM3 @  $17.36
1/29/2018 12:05:04 AM1 @  $17.36
1/29/2018 12:04:31 AM6 @  $17.36
1/29/2018 12:03:43 AM50 @  $17.36
1/29/2018 12:03:06 AM100 @  $17.34
1/29/2018 12:02:48 AM92 @  $17.32
1/29/2018 12:02:20 AM8 @  $17.32
1/29/2018 12:02:20 AM1 @  $17.30
1/29/2018 12:02:19 AM50 @  $17.30
1/28/2018 10:26:21 PM49 @  $17.40
1/28/2018 9:19:10 PM1 @  $18.47
1/28/2018 9:00:56 PM41 @  $18.25
1/28/2018 8:03:50 PM14 @  $18.25
1/28/2018 8:03:50 PM45 @  $18.25
1/28/2018 5:33:39 PM55 @  $18.22
1/28/2018 1:13:43 PM100 @  $18.22
1/28/2018 12:21:07 PM5 @  $18.22
1/28/2018 10:31:41 AM13 @  $18.22
1/28/2018 3:34:59 AM11 @  $18.22
1/28/2018 1:39:32 AM41 @  $18.22
1/28/2018 12:03:29 AM20 @  $18.23
1/28/2018 12:03:14 AM27 @  $17.28
1/28/2018 12:03:12 AM73 @  $17.28
1/28/2018 12:03:11 AM100 @  $17.28
1/28/2018 12:03:09 AM100 @  $17.28
1/28/2018 12:03:07 AM100 @  $17.28
1/28/2018 12:03:07 AM77 @  $17.28
1/28/2018 12:03:04 AM23 @  $17.30
1/28/2018 12:03:03 AM100 @  $17.30
1/28/2018 12:03:01 AM100 @  $17.28
1/28/2018 12:02:59 AM100 @  $17.28
1/28/2018 12:02:58 AM100 @  $17.28
1/28/2018 12:01:44 AM100 @  $17.28
1/27/2018 11:44:28 PM25 @  $17.99
1/27/2018 11:44:11 PM75 @  $17.99
1/27/2018 9:15:44 PM100 @  $17.98
1/27/2018 4:55:10 PM14 @  $17.97
1/27/2018 4:33:11 PM2 @  $17.97
1/27/2018 1:48:25 PM8 @  $17.97
1/27/2018 12:27:33 PM175 @  $17.02
1/27/2018 10:46:08 AM16 @  $17.97
1/27/2018 10:46:08 AM100 @  $17.70
1/27/2018 10:46:08 AM100 @  $17.68
1/27/2018 3:53:27 AM23 @  $17.66
1/27/2018 3:52:59 AM2 @  $17.66
1/27/2018 3:21:55 AM3 @  $17.65
1/27/2018 2:57:21 AM6 @  $17.65
1/27/2018 2:06:25 AM24 @  $17.65
1/27/2018 12:12:19 AM67 @  $17.65
1/27/2018 12:12:06 AM100 @  $17.64
1/27/2018 12:08:58 AM100 @  $17.62
1/27/2018 12:08:47 AM100 @  $17.60
1/27/2018 12:07:53 AM63 @  $17.58
1/27/2018 12:07:30 AM100 @  $17.08
1/27/2018 12:06:24 AM100 @  $17.06
1/27/2018 12:03:47 AM100 @  $17.04
1/27/2018 12:03:47 AM50 @  $17.02
1/27/2018 12:03:43 AM50 @  $17.04
1/27/2018 12:03:41 AM100 @  $17.04
1/27/2018 12:03:39 AM100 @  $17.04
1/27/2018 12:03:37 AM100 @  $17.04
1/27/2018 12:03:35 AM100 @  $17.04
1/27/2018 12:03:34 AM50 @  $17.04
1/27/2018 12:03:33 AM50 @  $17.05
1/26/2018 11:28:15 PM100 @  $17.05
1/26/2018 10:27:54 PM7 @  $17.58
1/26/2018 10:03:51 PM8 @  $17.58
1/26/2018 9:18:29 PM2 @  $17.58
1/26/2018 7:57:52 PM3 @  $17.57
1/26/2018 7:57:52 PM1 @  $17.57
1/26/2018 7:24:14 PM39 @  $17.57
1/26/2018 6:02:00 PM25 @  $16.70
1/26/2018 4:51:35 PM1 @  $17.57
1/26/2018 4:42:27 PM20 @  $17.58
1/26/2018 3:47:10 PM40 @  $17.01
1/26/2018 3:32:57 PM20 @  $16.95
1/26/2018 3:32:44 PM100 @  $16.88
1/26/2018 2:31:14 PM58 @  $16.86
1/26/2018 1:43:27 PM15 @  $16.86
1/26/2018 1:43:12 PM27 @  $16.86
1/26/2018 1:43:00 PM100 @  $16.84
1/26/2018 1:42:40 PM100 @  $16.82
1/26/2018 1:42:06 PM100 @  $16.80
1/26/2018 1:09:34 PM72 @  $16.78
1/26/2018 12:57:27 PM20 @  $16.78
1/26/2018 12:47:20 PM1 @  $16.78
1/26/2018 12:46:54 PM7 @  $16.78
1/26/2018 9:53:13 AM3 @  $16.76
1/26/2018 7:53:14 AM73 @  $16.76
1/26/2018 7:26:59 AM8 @  $16.76
1/26/2018 4:34:10 AM1 @  $16.76
1/26/2018 4:34:10 AM15 @  $16.76
1/26/2018 4:34:09 AM12 @  $16.74
1/26/2018 4:32:56 AM73 @  $16.74
1/26/2018 4:29:25 AM25 @  $16.74
1/26/2018 4:28:51 AM2 @  $16.74
1/26/2018 4:11:15 AM48 @  $16.72
1/26/2018 4:10:43 AM7 @  $16.72
1/26/2018 3:07:18 AM1 @  $16.72
1/26/2018 1:20:00 AM5 @  $16.72
1/26/2018 1:19:15 AM39 @  $16.72
1/26/2018 12:58:13 AM36 @  $16.70
1/26/2018 12:39:09 AM14 @  $16.70
1/25/2018 10:13:34 PM25 @  $16.70
1/25/2018 9:40:59 PM5 @  $16.70
1/25/2018 9:08:36 PM20 @  $16.70
1/25/2018 7:34:10 PM73 @  $16.68
1/25/2018 7:34:09 PM27 @  $16.68
1/25/2018 7:05:25 PM4 @  $16.66
1/25/2018 6:32:54 PM1 @  $16.18
1/25/2018 6:19:29 PM49 @  $16.66
1/25/2018 5:48:15 PM20 @  $16.30
1/25/2018 5:04:39 PM25 @  $16.66
1/25/2018 4:46:05 PM2 @  $16.66
1/25/2018 1:50:38 PM2 @  $16.66
1/25/2018 1:50:37 PM18 @  $16.66
1/25/2018 1:01:29 PM32 @  $16.64
1/25/2018 11:59:28 AM50 @  $16.64
1/25/2018 7:46:07 AM10 @  $16.64
1/25/2018 7:45:15 AM8 @  $16.64
1/25/2018 6:33:05 AM100 @  $16.62
1/25/2018 3:07:38 AM17 @  $16.60
1/25/2018 3:07:38 AM83 @  $16.60
1/25/2018 3:07:11 AM17 @  $16.59
1/25/2018 3:06:39 AM8 @  $16.59
1/25/2018 3:00:45 AM1 @  $16.58
1/25/2018 2:55:56 AM2 @  $16.58
1/25/2018 2:41:55 AM50 @  $16.58
1/25/2018 2:41:39 AM47 @  $16.58
1/25/2018 2:32:31 AM53 @  $16.56
1/25/2018 12:40:18 AM1 @  $16.56
1/25/2018 12:13:00 AM6 @  $16.56
1/25/2018 12:11:11 AM40 @  $16.56
1/25/2018 12:10:55 AM47 @  $16.54
1/25/2018 12:10:55 AM1 @  $16.50
1/24/2018 11:32:50 PM12 @  $16.50
1/24/2018 11:31:05 PM65 @  $16.50
1/24/2018 9:39:38 PM25 @  $16.50
1/24/2018 9:33:33 PM2 @  $16.50
1/24/2018 7:41:36 PM1 @  $16.50
1/24/2018 7:03:04 PM1 @  $16.50
1/24/2018 6:56:57 PM19 @  $16.15
1/24/2018 4:55:02 PM10 @  $16.25
1/24/2018 2:04:55 PM5 @  $16.50
1/24/2018 1:24:28 PM2 @  $16.54
1/24/2018 1:03:06 PM6 @  $16.54
1/24/2018 12:29:53 PM6 @  $16.54
1/24/2018 10:28:19 AM9 @  $16.54
1/24/2018 10:28:19 AM13 @  $16.52
1/24/2018 9:47:58 AM12 @  $16.52
1/24/2018 4:29:33 AM1 @  $16.54
1/24/2018 3:34:06 AM27 @  $16.54
1/24/2018 3:31:08 AM2 @  $16.54
1/24/2018 2:58:55 AM1 @  $16.52
1/24/2018 1:50:26 AM10 @  $16.52
1/24/2018 1:17:31 AM43 @  $16.52
1/24/2018 1:16:14 AM2 @  $16.52
1/24/2018 1:05:26 AM14 @  $16.52
1/24/2018 12:49:01 AM8 @  $16.52
1/24/2018 12:48:30 AM23 @  $16.52
1/24/2018 12:48:19 AM100 @  $16.50
1/24/2018 12:28:56 AM77 @  $16.49
1/24/2018 12:26:41 AM23 @  $16.49
1/24/2018 12:22:43 AM93 @  $16.48
1/24/2018 12:22:28 AM7 @  $16.48
1/24/2018 12:05:34 AM19 @  $16.47
1/24/2018 12:05:23 AM20 @  $16.47
1/24/2018 12:04:55 AM61 @  $16.47
1/24/2018 12:04:34 AM100 @  $16.46
1/24/2018 12:04:24 AM3 @  $16.44
1/24/2018 12:03:45 AM7 @  $16.35
1/23/2018 9:43:10 PM3 @  $16.35
1/23/2018 9:21:10 PM1 @  $16.15
1/23/2018 9:02:32 PM1 @  $16.44
1/23/2018 6:59:16 PM1 @  $16.44
1/23/2018 6:24:59 PM5 @  $16.44
1/23/2018 5:29:05 PM100 @  $16.44
1/23/2018 5:28:48 PM100 @  $16.44
1/23/2018 8:28:32 AM49 @  $16.43
1/23/2018 8:20:48 AM1 @  $16.43
1/23/2018 8:14:56 AM50 @  $16.43
1/23/2018 8:14:56 AM100 @  $16.42
1/23/2018 6:58:05 AM49 @  $16.42
1/23/2018 6:56:08 AM1 @  $16.42
1/23/2018 3:12:18 AM2 @  $16.42
1/23/2018 3:12:03 AM48 @  $16.42
1/23/2018 1:57:45 AM52 @  $16.41
1/23/2018 1:53:49 AM2 @  $16.41
1/23/2018 12:22:13 AM1 @  $16.41
1/23/2018 12:21:57 AM37 @  $16.41
1/23/2018 12:21:41 AM100 @  $16.40
1/23/2018 12:10:59 AM46 @  $16.38
1/23/2018 12:10:46 AM5 @  $16.38
1/23/2018 12:10:18 AM49 @  $16.38
1/23/2018 12:10:01 AM75 @  $16.36
1/23/2018 12:08:50 AM30 @  $16.35
1/23/2018 12:08:35 AM25 @  $16.36
1/23/2018 12:08:21 AM100 @  $16.34
1/22/2018 11:15:06 PM45 @  $16.32
1/22/2018 9:10:16 PM5 @  $16.32
1/22/2018 6:23:38 PM50 @  $16.32
1/22/2018 6:06:27 PM84 @  $16.30
1/22/2018 3:28:29 PM15 @  $16.30
1/22/2018 3:27:13 PM1 @  $16.30
1/22/2018 6:53:45 AM46 @  $16.28
1/22/2018 3:40:25 AM3 @  $16.28
1/22/2018 2:28:11 AM18 @  $16.28
1/22/2018 1:57:10 AM33 @  $16.28
1/22/2018 12:54:29 AM85 @  $16.26
1/21/2018 10:30:35 PM15 @  $16.26
1/21/2018 10:26:00 PM60 @  $16.41
1/21/2018 6:53:19 PM2 @  $16.41
1/21/2018 5:54:39 PM1 @  $16.41
1/21/2018 5:54:33 PM100 @  $16.24
1/21/2018 5:54:21 PM100 @  $16.22
1/21/2018 5:25:40 PM100 @  $16.20
1/21/2018 11:53:25 AM100 @  $16.19
1/21/2018 11:53:02 AM8 @  $16.20
1/21/2018 7:04:08 AM16 @  $16.20
1/21/2018 4:12:16 AM1 @  $16.20
1/21/2018 4:12:16 AM90 @  $16.20
1/21/2018 3:58:52 AM10 @  $16.18
1/21/2018 3:58:35 AM20 @  $16.18
1/21/2018 3:58:04 AM70 @  $16.18
1/21/2018 3:56:50 AM99 @  $16.16
1/21/2018 3:56:25 AM1 @  $16.16
1/21/2018 3:55:49 AM100 @  $16.14
1/21/2018 3:55:41 AM100 @  $16.12
1/21/2018 3:55:23 AM100 @  $16.10
1/21/2018 3:55:13 AM100 @  $16.08
1/21/2018 3:54:36 AM31 @  $16.06
1/21/2018 3:21:13 AM25 @  $16.06
1/21/2018 2:33:19 AM10 @  $16.05
1/21/2018 12:03:41 AM1 @  $16.00
1/20/2018 11:59:44 PM51 @  $13.50
1/20/2018 11:59:23 PM240 @  $15.80
1/20/2018 3:59:18 PM94 @  $15.81
1/20/2018 3:41:17 PM50 @  $16.05
1/20/2018 1:08:40 PM1 @  $16.05
1/20/2018 4:31:10 AM31 @  $16.06
1/20/2018 4:31:10 AM13 @  $16.06
1/20/2018 4:16:26 AM37 @  $16.04
1/20/2018 4:16:00 AM63 @  $16.04
1/20/2018 3:56:02 AM10 @  $16.02
1/20/2018 3:20:53 AM44 @  $16.02
1/20/2018 3:19:02 AM25 @  $16.02
1/20/2018 3:18:51 AM21 @  $16.02
1/20/2018 12:36:17 AM79 @  $16.00
1/20/2018 12:29:41 AM12 @  $16.00
1/20/2018 12:29:40 AM9 @  $16.00
1/20/2018 12:29:39 AM100 @  $15.98
1/20/2018 12:09:25 AM81 @  $15.96
1/20/2018 12:06:42 AM19 @  $15.96
1/20/2018 12:03:16 AM100 @  $15.94
1/20/2018 12:02:53 AM100 @  $15.92
1/19/2018 11:27:15 PM100 @  $15.90
1/19/2018 10:01:44 PM10 @  $15.80
1/19/2018 8:18:35 PM10 @  $16.24
1/19/2018 4:43:14 PM27 @  $16.24
1/19/2018 4:40:12 PM1 @  $16.24
1/19/2018 11:33:00 AM10 @  $16.24
1/19/2018 6:42:22 AM10 @  $15.58
1/19/2018 6:10:44 AM91 @  $15.54
1/19/2018 6:10:02 AM48 @  $16.20
1/19/2018 5:34:22 AM11 @  $16.19
1/19/2018 4:25:54 AM2 @  $16.20
1/19/2018 4:25:41 AM2 @  $15.99
1/19/2018 4:24:02 AM100 @  $15.88
1/19/2018 4:23:29 AM100 @  $15.86
1/19/2018 4:22:29 AM13 @  $15.84
1/19/2018 3:36:32 AM87 @  $15.84
1/19/2018 3:32:23 AM100 @  $15.82
1/19/2018 3:32:15 AM100 @  $15.80
1/19/2018 3:32:04 AM100 @  $15.78
1/19/2018 3:31:56 AM100 @  $15.76
1/19/2018 3:31:56 AM5 @  $15.74
1/19/2018 3:31:49 AM100 @  $15.74
1/19/2018 3:31:15 AM89 @  $15.72
1/19/2018 3:30:57 AM11 @  $15.72
1/19/2018 12:50:21 AM89 @  $15.70
1/19/2018 12:06:47 AM10 @  $15.70
1/18/2018 10:49:15 PM195 @  $15.69
1/18/2018 10:49:15 PM3 @  $15.69
1/18/2018 10:47:44 PM8 @  $15.68
1/18/2018 7:33:01 PM2 @  $15.68
1/18/2018 7:33:01 PM50 @  $14.75
1/18/2018 7:32:58 PM10 @  $14.90
1/17/2018 8:24:25 PM20 @  $15.63
1/17/2018 8:24:25 PM5 @  $14.91
1/17/2018 4:01:42 PM5 @  $14.92
1/17/2018 4:00:49 PM5 @  $14.91
1/17/2018 3:00:39 PM20 @  $15.01
1/17/2018 11:10:48 AM25 @  $15.69
1/17/2018 8:44:57 AM27 @  $15.69
1/17/2018 4:23:54 AM1 @  $15.70
1/17/2018 1:47:56 AM71 @  $15.68
1/16/2018 11:52:09 PM21 @  $15.68
1/16/2018 11:51:43 PM8 @  $15.68
1/16/2018 11:51:25 PM19 @  $15.66
1/16/2018 11:51:25 PM11 @  $15.65
1/16/2018 4:34:04 PM14 @  $15.65
1/16/2018 4:52:17 AM5 @  $14.90
1/16/2018 3:16:24 AM28 @  $15.66
1/16/2018 3:07:38 AM7 @  $15.66
1/16/2018 2:47:13 AM3 @  $15.66
1/16/2018 2:46:48 AM43 @  $15.66
1/16/2018 1:04:11 AM1 @  $15.65
1/16/2018 1:03:58 AM5 @  $14.65
1/16/2018 12:05:02 AM1 @  $14.66
1/15/2018 11:55:28 PM100 @  $15.64
1/15/2018 6:21:30 PM45 @  $15.56
1/15/2018 10:43:57 AM1 @  $15.57
1/15/2018 2:10:18 AM5 @  $15.62
1/15/2018 2:09:38 AM90 @  $15.62
1/15/2018 12:06:29 AM7 @  $15.61
1/14/2018 6:39:59 PM10 @  $15.69
1/14/2018 6:39:42 PM1 @  $16.24
1/14/2018 8:24:35 AM50 @  $14.25
1/14/2018 6:54:47 AM1 @  $16.49
1/14/2018 6:53:56 AM62 @  $15.60
1/14/2018 6:52:54 AM10 @  $15.60
1/14/2018 6:52:43 AM28 @  $15.60
1/14/2018 6:52:30 AM100 @  $15.58
1/14/2018 6:52:20 AM100 @  $15.56
1/14/2018 6:52:10 AM100 @  $15.54
1/14/2018 6:52:03 AM100 @  $15.52
1/14/2018 6:50:19 AM100 @  $15.50
1/14/2018 6:50:02 AM100 @  $15.48
1/14/2018 6:49:18 AM50 @  $15.46
1/14/2018 6:47:30 AM50 @  $15.46
1/14/2018 6:45:34 AM100 @  $15.44
1/14/2018 3:13:52 AM100 @  $15.42
1/14/2018 1:51:23 AM2 @  $16.48
1/13/2018 11:15:27 PM35 @  $16.25
1/13/2018 11:15:27 PM113 @  $16.49
1/13/2018 11:15:27 PM5 @  $16.48
1/13/2018 11:15:27 PM67 @  $16.48
1/13/2018 11:15:27 PM13 @  $16.00
1/13/2018 8:18:14 PM2 @  $15.99
1/13/2018 8:02:05 PM100 @  $14.00
1/13/2018 7:44:52 PM5 @  $15.22
1/13/2018 6:37:01 PM50 @  $15.22
1/13/2018 6:37:01 PM15 @  $13.50
1/13/2018 6:35:04 PM7 @  $13.51
1/13/2018 6:35:04 PM30 @  $13.60
1/13/2018 6:24:25 PM10 @  $13.62
1/13/2018 6:24:25 PM10 @  $13.61
1/13/2018 6:21:54 PM13 @  $13.61
1/13/2018 3:41:56 PM15 @  $15.50
1/13/2018 2:20:46 PM2 @  $16.50
1/13/2018 2:20:38 PM1 @  $16.50
1/13/2018 2:20:05 PM30 @  $14.00
1/13/2018 2:19:42 PM1 @  $15.22
1/13/2018 5:36:15 AM26 @  $15.25
1/13/2018 3:37:19 AM42 @  $16.50
1/13/2018 3:34:00 AM4 @  $15.70
1/13/2018 3:23:33 AM1 @  $16.50
1/13/2018 3:08:46 AM1 @  $16.50
1/13/2018 2:38:54 AM1 @  $16.50
1/13/2018 2:21:59 AM5 @  $16.50
1/13/2018 2:06:00 AM16 @  $16.25
1/13/2018 2:05:08 AM20 @  $16.25
1/13/2018 1:55:22 AM10 @  $16.25
1/13/2018 1:44:13 AM6 @  $16.25
1/13/2018 1:40:51 AM1 @  $16.25
1/13/2018 1:40:16 AM10 @  $16.25
1/13/2018 1:28:24 AM10 @  $16.25
1/13/2018 1:28:19 AM9 @  $14.00
1/13/2018 1:20:03 AM5 @  $14.11
1/13/2018 12:38:10 AM1 @  $16.25
1/13/2018 12:20:56 AM100 @  $15.20
1/13/2018 12:19:10 AM100 @  $15.18
1/13/2018 12:18:51 AM100 @  $15.16
1/13/2018 12:18:29 AM100 @  $15.14
1/13/2018 12:18:27 AM100 @  $15.12
1/13/2018 12:14:17 AM9 @  $15.12
1/13/2018 12:14:04 AM91 @  $15.12
1/13/2018 12:13:57 AM100 @  $15.08
1/13/2018 12:13:32 AM100 @  $15.06
1/13/2018 12:13:30 AM100 @  $15.04
1/12/2018 9:06:19 PM100 @  $15.04
1/12/2018 8:14:35 PM22 @  $16.25
1/12/2018 6:09:54 PM4 @  $16.25
1/12/2018 6:04:05 PM64 @  $16.15
1/12/2018 5:54:47 PM6 @  $16.15
1/12/2018 5:54:21 PM30 @  $16.15
1/12/2018 5:50:41 PM5 @  $15.88
1/12/2018 6:37:50 AM1 @  $15.87
1/12/2018 12:30:57 AM5 @  $15.88
1/12/2018 12:12:57 AM100 @  $15.99
1/12/2018 12:12:48 AM100 @  $15.00
1/12/2018 12:12:38 AM100 @  $14.98
1/12/2018 12:12:04 AM100 @  $14.96
1/12/2018 12:11:55 AM100 @  $14.94
1/12/2018 12:11:46 AM100 @  $14.92
1/12/2018 12:11:38 AM100 @  $14.90
1/12/2018 12:11:29 AM100 @  $14.88
1/12/2018 12:11:13 AM100 @  $14.86
1/12/2018 12:11:02 AM100 @  $14.84
1/12/2018 12:07:06 AM82 @  $14.82
1/12/2018 12:07:06 AM6 @  $14.82
1/12/2018 12:07:06 AM10 @  $14.82
1/11/2018 8:20:36 PM2 @  $14.90
1/11/2018 12:54:45 PM2 @  $15.98
1/11/2018 12:13:15 AM1 @  $15.00
1/11/2018 12:12:59 AM100 @  $14.80
1/11/2018 12:12:42 AM100 @  $14.78
1/11/2018 12:10:04 AM100 @  $14.76
1/11/2018 12:09:57 AM100 @  $14.74
1/11/2018 12:09:48 AM100 @  $14.72
1/11/2018 12:09:33 AM51 @  $14.70
1/11/2018 12:09:32 AM49 @  $14.80
1/11/2018 12:09:30 AM100 @  $14.80
1/11/2018 12:09:29 AM100 @  $14.80
1/11/2018 12:09:28 AM51 @  $14.80
1/11/2018 12:09:28 AM4 @  $15.19
1/11/2018 12:09:28 AM10 @  $15.20
1/11/2018 12:09:26 AM35 @  $15.25
1/11/2018 12:09:26 AM90 @  $15.25
1/10/2018 7:33:38 PM10 @  $15.26
1/10/2018 7:33:25 PM152 @  $16.74
1/10/2018 6:47:50 PM3 @  $16.73
1/10/2018 5:26:47 PM20 @  $16.74
1/10/2018 5:26:32 PM22 @  $16.74
1/10/2018 5:02:26 PM18 @  $16.50
1/10/2018 5:01:57 PM47 @  $16.50
1/10/2018 5:00:24 PM35 @  $16.50
1/10/2018 5:00:24 PM42 @  $16.33
1/10/2018 5:00:24 PM2 @  $16.30
1/10/2018 5:00:24 PM3 @  $16.30
1/10/2018 3:39:38 PM100 @  $15.99
1/10/2018 11:05:27 AM2 @  $15.97
1/10/2018 5:46:31 AM150 @  $15.90
1/10/2018 5:46:00 AM47 @  $15.89
1/10/2018 5:45:44 AM101 @  $15.88
1/10/2018 4:41:57 AM6 @  $15.87
1/10/2018 4:17:53 AM25 @  $15.75
1/10/2018 3:41:24 AM14 @  $15.75
1/10/2018 12:12:33 AM1 @  $15.75
1/10/2018 12:12:23 AM100 @  $14.60
1/10/2018 12:11:51 AM100 @  $14.58
1/10/2018 12:10:46 AM100 @  $14.56
1/10/2018 12:10:33 AM100 @  $14.54
1/10/2018 12:10:26 AM100 @  $14.52
1/10/2018 12:10:18 AM100 @  $14.50
1/10/2018 12:10:09 AM100 @  $14.48
1/10/2018 12:09:55 AM100 @  $14.46
1/10/2018 12:09:46 AM100 @  $14.44
1/10/2018 12:07:46 AM86 @  $14.42
1/10/2018 12:06:36 AM4 @  $14.42
1/10/2018 12:06:36 AM5 @  $14.42
1/9/2018 10:28:05 PM5 @  $14.45
1/9/2018 10:23:12 PM20 @  $15.98
1/9/2018 10:23:01 PM4 @  $15.98
1/9/2018 10:23:01 PM1 @  $15.97
1/9/2018 10:22:56 PM35 @  $15.97
1/9/2018 8:48:29 PM2 @  $15.96
1/9/2018 8:48:09 PM6 @  $15.33
1/9/2018 8:47:08 PM14 @  $15.33
1/9/2018 8:47:08 PM42 @  $15.33
1/9/2018 8:47:08 PM1 @  $15.32
1/9/2018 5:23:10 PM68 @  $14.70
1/9/2018 12:58:39 PM6 @  $14.70
1/9/2018 3:30:27 AM1 @  $14.70
1/9/2018 2:39:29 AM7 @  $14.70
1/9/2018 12:18:26 AM70 @  $14.70
1/9/2018 12:18:16 AM100 @  $14.40
1/9/2018 12:18:07 AM100 @  $14.38
1/9/2018 12:17:52 AM100 @  $14.36
1/9/2018 12:17:43 AM100 @  $14.34
1/9/2018 12:17:34 AM100 @  $14.32
1/9/2018 12:17:23 AM100 @  $14.30
1/9/2018 12:09:58 AM100 @  $14.28
1/9/2018 12:09:45 AM100 @  $14.26
1/9/2018 12:09:33 AM100 @  $14.24
1/8/2018 9:12:47 PM100 @  $14.22
1/8/2018 3:54:52 PM15 @  $14.68
1/8/2018 3:01:27 PM29 @  $14.68
1/8/2018 6:27:45 AM1 @  $14.25
1/8/2018 5:05:43 AM2 @  $14.25
1/8/2018 12:09:42 AM100 @  $14.25
1/8/2018 12:09:33 AM100 @  $14.20
1/8/2018 12:09:14 AM100 @  $14.18
1/8/2018 12:09:03 AM100 @  $14.16
1/8/2018 12:08:47 AM100 @  $14.14
1/8/2018 12:08:29 AM100 @  $14.12
1/8/2018 12:08:21 AM100 @  $14.10
1/8/2018 12:06:13 AM100 @  $14.08
1/8/2018 12:06:11 AM100 @  $14.06
1/8/2018 12:06:08 AM100 @  $14.04
1/7/2018 6:47:00 PM100 @  $14.02
1/7/2018 4:42:12 PM12 @  $14.68
1/7/2018 4:41:54 PM100 @  $14.68
1/7/2018 2:07:30 PM17 @  $14.60
1/7/2018 12:37:32 PM36 @  $13.53
1/7/2018 11:23:41 AM2 @  $14.68
1/7/2018 8:14:48 AM1 @  $14.68
1/7/2018 2:42:08 AM1 @  $14.68
1/7/2018 2:10:42 AM100 @  $14.66
1/7/2018 2:02:52 AM82 @  $14.64
1/7/2018 1:28:36 AM9 @  $14.64
1/7/2018 1:07:17 AM5 @  $14.64
1/7/2018 1:07:12 AM1 @  $14.64
1/7/2018 1:07:08 AM1 @  $14.64
1/7/2018 1:07:03 AM1 @  $14.64
1/7/2018 1:06:56 AM1 @  $14.64
1/7/2018 12:47:10 AM1 @  $14.21
1/7/2018 12:46:56 AM100 @  $14.00
1/7/2018 12:46:40 AM100 @  $13.98
1/7/2018 12:46:19 AM100 @  $13.96
1/7/2018 12:45:56 AM100 @  $13.94
1/7/2018 12:45:39 AM100 @  $13.92
1/7/2018 12:45:25 AM100 @  $13.90
1/7/2018 12:45:10 AM100 @  $13.88
1/7/2018 12:44:34 AM100 @  $13.86
1/7/2018 12:07:44 AM51 @  $13.84
1/7/2018 12:07:32 AM49 @  $13.84
1/6/2018 10:04:10 PM56 @  $13.82
1/6/2018 9:04:47 PM40 @  $13.82
1/6/2018 9:02:29 PM4 @  $13.82
1/6/2018 9:02:17 PM100 @  $13.80
1/6/2018 6:50:34 PM9 @  $13.79
1/6/2018 5:30:42 PM15 @  $13.79
1/6/2018 3:39:57 PM1 @  $13.79
1/6/2018 3:39:42 PM100 @  $13.78
1/6/2018 3:39:30 PM100 @  $13.76
1/6/2018 3:39:21 PM99 @  $13.74
1/6/2018 3:39:21 PM39 @  $13.73
1/6/2018 12:43:31 PM25 @  $13.73
1/6/2018 5:18:58 AM75 @  $13.73
1/6/2018 3:36:41 AM1 @  $13.73
1/6/2018 1:44:07 AM1 @  $13.74
1/6/2018 1:39:29 AM1 @  $13.72
1/6/2018 1:34:29 AM99 @  $13.72
1/5/2018 9:44:00 PM100 @  $13.70
1/5/2018 6:07:28 PM10 @  $14.20
1/5/2018 12:27:58 PM4 @  $13.50
1/5/2018 12:26:58 PM100 @  $13.68
1/5/2018 5:41:58 AM70 @  $13.66
1/5/2018 5:41:35 AM30 @  $13.66
1/5/2018 4:15:42 AM52 @  $13.64
1/5/2018 3:30:10 AM18 @  $13.64
1/5/2018 2:28:58 AM1 @  $13.64
1/5/2018 2:28:30 AM29 @  $13.64
1/5/2018 2:25:44 AM100 @  $13.62
1/5/2018 2:25:09 AM100 @  $13.60
1/5/2018 2:24:51 AM100 @  $13.58
1/5/2018 2:24:49 AM100 @  $13.56
1/5/2018 2:21:06 AM100 @  $13.56
1/5/2018 2:20:24 AM100 @  $13.52
1/4/2018 11:36:25 PM100 @  $13.50
1/4/2018 11:36:11 PM100 @  $13.48
1/4/2018 11:36:02 PM100 @  $13.46
1/4/2018 11:35:52 PM100 @  $13.44
1/4/2018 11:35:43 PM100 @  $13.42
1/4/2018 11:35:31 PM100 @  $13.40
1/4/2018 11:05:38 PM75 @  $13.38
1/4/2018 10:43:38 PM25 @  $13.38
1/4/2018 9:45:33 PM100 @  $13.36
1/4/2018 9:22:44 PM100 @  $13.34
1/4/2018 9:22:29 PM7 @  $13.33
1/4/2018 3:33:59 PM50 @  $13.32
1/4/2018 3:29:58 PM36 @  $12.55
1/4/2018 3:29:10 PM100 @  $13.32
1/4/2018 3:28:38 PM2 @  $12.45
1/4/2018 3:27:59 PM17 @  $12.50
1/4/2018 3:27:41 PM34 @  $13.30
1/4/2018 3:27:41 PM62 @  $12.50
1/4/2018 3:27:41 PM7 @  $12.77
1/4/2018 3:23:51 PM10 @  $12.78
1/4/2018 3:17:21 PM30 @  $13.30
1/4/2018 2:12:56 PM20 @  $13.30
1/4/2018 2:12:31 PM11 @  $13.30
1/4/2018 3:23:02 AM4 @  $13.29
1/3/2018 1:45:31 AM5 @  $13.30
1/3/2018 1:44:43 AM100 @  $13.28
1/2/2018 9:32:40 PM100 @  $13.26
1/2/2018 7:33:37 PM50 @  $13.24
1/2/2018 2:56:09 PM1 @  $13.24
1/2/2018 8:02:39 AM23 @  $13.24
1/2/2018 7:54:48 AM13 @  $13.24
1/2/2018 3:38:54 AM1 @  $13.24
1/2/2018 12:03:29 AM10 @  $13.24
1/2/2018 12:03:21 AM2 @  $13.24
1/2/2018 12:02:15 AM11 @  $13.22
1/1/2018 10:57:42 PM89 @  $13.22
1/1/2018 12:12:09 PM11 @  $13.22
1/1/2018 7:16:49 AM2 @  $13.75
1/1/2018 3:02:08 AM42 @  $14.99
1/1/2018 1:34:05 AM4 @  $13.22
1/1/2018 1:33:19 AM45 @  $14.77
1/1/2018 12:45:29 AM43 @  $13.20
1/1/2018 12:11:37 AM1 @  $13.20
1/1/2018 12:11:26 AM56 @  $13.20
1/1/2018 12:11:16 AM100 @  $13.18
1/1/2018 12:11:05 AM100 @  $13.16
1/1/2018 12:10:53 AM100 @  $13.14
1/1/2018 12:10:42 AM100 @  $13.12
1/1/2018 12:10:21 AM100 @  $13.10
1/1/2018 12:10:09 AM100 @  $13.08
1/1/2018 12:09:55 AM100 @  $13.06
1/1/2018 12:09:31 AM100 @  $13.04
12/31/2017 11:23:58 PM100 @  $13.02
12/31/2017 11:23:58 PM100 @  $14.58
12/31/2017 11:23:58 PM100 @  $14.56
12/31/2017 11:05:46 PM100 @  $14.54
12/31/2017 11:05:36 PM100 @  $14.52
12/31/2017 10:04:28 PM20 @  $14.51
12/31/2017 10:04:28 PM21 @  $12.50
12/31/2017 7:53:19 PM4 @  $12.51
12/31/2017 2:30:35 PM1 @  $14.51
12/31/2017 2:29:48 PM6 @  $14.51
12/31/2017 12:12:09 PM4 @  $14.51
12/31/2017 8:13:36 AM20 @  $14.51
12/31/2017 8:00:22 AM4 @  $14.51
12/31/2017 12:06:23 AM15 @  $14.51
12/31/2017 12:06:14 AM100 @  $13.00
12/31/2017 12:06:04 AM100 @  $12.98
12/31/2017 12:05:55 AM100 @  $12.96
12/31/2017 12:05:48 AM100 @  $12.94
12/31/2017 12:04:16 AM100 @  $12.92
12/31/2017 12:04:09 AM100 @  $12.90
12/31/2017 12:03:14 AM100 @  $12.88
12/31/2017 12:03:09 AM100 @  $12.86
12/31/2017 12:02:19 AM100 @  $12.84
12/30/2017 8:39:16 PM100 @  $12.82
12/30/2017 8:39:16 PM100 @  $14.52
12/30/2017 8:39:16 PM100 @  $14.50
12/30/2017 8:39:16 PM100 @  $14.48
12/30/2017 8:39:16 PM100 @  $14.47
12/30/2017 5:39:44 PM69 @  $14.46
12/30/2017 4:56:05 PM1 @  $14.46
12/30/2017 4:19:48 PM10 @  $14.46
12/30/2017 4:13:31 PM20 @  $14.46
12/30/2017 1:26:47 PM74 @  $14.44
12/30/2017 1:26:30 PM26 @  $14.44
12/30/2017 8:56:39 AM19 @  $14.43
12/30/2017 3:44:25 AM1 @  $14.43
12/30/2017 3:44:18 AM100 @  $12.80
12/30/2017 3:44:12 AM100 @  $12.78
12/30/2017 3:44:06 AM100 @  $12.76
12/30/2017 3:43:59 AM100 @  $12.74
12/30/2017 3:43:52 AM100 @  $12.72
12/30/2017 3:40:18 AM100 @  $12.70
12/30/2017 3:40:13 AM100 @  $12.68
12/30/2017 3:30:16 AM25 @  $12.67
12/30/2017 3:30:09 AM64 @  $12.66
12/30/2017 1:25:19 AM7 @  $12.65
12/30/2017 1:23:04 AM20 @  $12.66
12/30/2017 1:20:37 AM6 @  $12.66
12/30/2017 12:28:31 AM5 @  $12.66
12/30/2017 12:26:23 AM5 @  $12.66
12/30/2017 12:10:15 AM100 @  $12.64
12/30/2017 12:03:37 AM14 @  $12.62
12/29/2017 9:32:53 PM86 @  $12.62
12/29/2017 6:43:05 PM5 @  $16.00
12/29/2017 6:42:55 PM50 @  $13.57
12/29/2017 6:42:46 PM160 @  $13.56
12/29/2017 4:34:10 PM100 @  $13.55
12/29/2017 4:33:47 PM7 @  $13.29
12/29/2017 4:33:04 PM13 @  $13.29
12/29/2017 4:32:21 PM41 @  $12.99
12/29/2017 4:30:30 PM6 @  $12.99
12/29/2017 4:30:30 PM53 @  $12.99
12/29/2017 4:01:06 PM47 @  $12.89
12/29/2017 3:53:29 PM1 @  $12.89
12/29/2017 3:22:49 PM8 @  $12.88
12/29/2017 2:43:04 PM3 @  $12.88
12/29/2017 1:27:50 PM5 @  $12.88
12/29/2017 1:13:19 PM1 @  $12.88
12/29/2017 12:34:34 PM1 @  $12.88
12/29/2017 12:34:34 PM1 @  $12.00
12/29/2017 12:34:34 PM5 @  $12.04
12/29/2017 12:34:34 PM20 @  $12.08
12/29/2017 3:25:27 AM20 @  $12.09
12/29/2017 2:17:18 AM4 @  $12.62
12/29/2017 2:17:02 AM100 @  $12.60
12/29/2017 1:17:54 AM28 @  $12.58
12/29/2017 1:15:28 AM50 @  $12.58
12/29/2017 1:15:28 AM22 @  $12.58
12/29/2017 1:15:28 AM100 @  $12.56
12/29/2017 1:15:28 AM100 @  $12.54
12/29/2017 12:55:13 AM78 @  $12.52
12/29/2017 12:38:11 AM10 @  $12.52
12/29/2017 12:37:22 AM2 @  $12.52
12/29/2017 12:35:18 AM10 @  $12.52
12/29/2017 12:34:47 AM100 @  $12.50
12/29/2017 12:08:06 AM58 @  $12.48
12/29/2017 12:07:24 AM42 @  $12.48
12/29/2017 12:07:02 AM100 @  $12.46
12/29/2017 12:06:41 AM100 @  $12.44
12/29/2017 12:00:49 AM21 @  $12.42
12/29/2017 12:00:48 AM1 @  $12.42
12/29/2017 12:00:48 AM50 @  $12.50
12/28/2017 10:13:20 PM28 @  $12.51
12/28/2017 10:09:36 PM37 @  $13.24
12/28/2017 9:12:23 PM63 @  $13.24
12/28/2017 7:32:56 PM11 @  $13.26
12/28/2017 7:23:52 PM50 @  $13.24
12/28/2017 1:20:03 PM50 @  $13.24
12/28/2017 12:45:54 PM50 @  $13.26
12/28/2017 12:45:38 PM100 @  $13.24
12/28/2017 12:45:26 PM50 @  $13.22
12/28/2017 12:45:09 PM100 @  $12.99
12/28/2017 12:44:59 PM100 @  $12.98
12/28/2017 12:44:48 PM100 @  $12.96
12/28/2017 11:40:22 AM99 @  $12.95
12/28/2017 9:54:09 AM1 @  $12.95
12/28/2017 8:30:09 AM84 @  $12.94
12/28/2017 8:29:52 AM9 @  $12.94
12/28/2017 8:08:22 AM1 @  $12.93
12/28/2017 5:55:44 AM1 @  $12.93
12/28/2017 5:10:36 AM1 @  $12.92
12/28/2017 5:08:19 AM7 @  $12.94
12/28/2017 4:17:06 AM24 @  $12.93
12/28/2017 2:12:34 AM49 @  $12.92
12/28/2017 12:39:07 AM1 @  $12.92
12/28/2017 12:04:28 AM50 @  $12.92
12/28/2017 12:04:18 AM100 @  $12.40
12/28/2017 12:04:09 AM100 @  $12.38
12/28/2017 12:03:16 AM100 @  $12.36
12/28/2017 12:02:23 AM100 @  $12.34
12/28/2017 12:02:13 AM100 @  $12.32
12/28/2017 12:01:55 AM100 @  $12.30
12/28/2017 12:01:45 AM100 @  $12.28
12/28/2017 12:01:31 AM100 @  $12.26
12/28/2017 12:01:06 AM100 @  $12.24
12/27/2017 10:09:11 PM100 @  $12.22
12/27/2017 9:56:43 PM15 @  $12.82
12/27/2017 9:56:43 PM85 @  $12.82
12/27/2017 8:22:22 PM15 @  $12.81
12/27/2017 8:22:13 PM100 @  $12.80
12/27/2017 8:22:05 PM59 @  $12.79
12/27/2017 8:21:56 PM100 @  $12.78
12/27/2017 8:21:44 PM100 @  $12.76
12/27/2017 6:29:54 PM15 @  $12.75
12/27/2017 1:52:57 PM10 @  $12.75
12/27/2017 1:52:10 PM100 @  $12.74
12/27/2017 1:51:57 PM100 @  $12.72
12/27/2017 1:51:42 PM100 @  $12.70
12/27/2017 4:52:09 AM94 @  $12.68
12/27/2017 4:52:09 AM6 @  $12.68
12/27/2017 4:52:09 AM100 @  $12.66
12/27/2017 4:52:09 AM100 @  $12.64
12/27/2017 4:52:09 AM100 @  $12.62
12/27/2017 4:52:09 AM10 @  $12.61
12/27/2017 3:41:52 AM84 @  $12.60
12/27/2017 3:41:32 AM16 @  $12.60
12/27/2017 3:41:16 AM5 @  $12.59
12/27/2017 12:48:45 AM10 @  $12.29
12/27/2017 12:48:08 AM11 @  $12.20
12/27/2017 12:47:46 AM89 @  $12.20
12/27/2017 12:47:37 AM100 @  $12.18
12/27/2017 12:43:01 AM100 @  $12.16
12/27/2017 12:10:32 AM100 @  $12.15
12/27/2017 12:05:29 AM100 @  $12.14
12/27/2017 12:03:22 AM29 @  $12.12
12/27/2017 12:02:24 AM71 @  $12.12
12/27/2017 12:02:12 AM31 @  $12.10
12/27/2017 12:01:10 AM54 @  $12.10
12/27/2017 12:00:48 AM15 @  $12.10
12/27/2017 12:00:23 AM100 @  $12.08
12/27/2017 12:00:23 AM100 @  $12.06
12/27/2017 12:00:22 AM100 @  $12.06
12/26/2017 11:24:27 PM100 @  $12.06
12/26/2017 11:14:48 PM56 @  $12.60
12/26/2017 10:21:26 PM44 @  $12.60
12/26/2017 10:21:09 PM25 @  $12.60
12/26/2017 9:52:06 PM6 @  $12.59
12/26/2017 9:51:38 PM2 @  $12.60
12/26/2017 8:06:09 PM17 @  $12.59
12/26/2017 7:45:45 PM18 @  $12.59
12/26/2017 7:42:39 PM10 @  $12.59
12/26/2017 7:23:38 PM5 @  $12.59
12/26/2017 5:42:01 PM5 @  $12.60
12/26/2017 5:15:49 PM24 @  $12.60
12/26/2017 5:15:42 PM100 @  $12.58
12/26/2017 4:44:33 PM9 @  $12.56
12/26/2017 5:41:02 AM11 @  $12.56
12/26/2017 4:42:56 AM1 @  $12.56
12/26/2017 12:47:39 AM50 @  $12.56
12/26/2017 12:47:39 AM29 @  $12.56
12/26/2017 12:47:39 AM100 @  $12.54
12/26/2017 12:47:39 AM80 @  $12.52
12/26/2017 12:44:01 AM41 @  $12.50
12/26/2017 12:04:10 AM59 @  $12.50
12/26/2017 12:03:58 AM100 @  $12.00
12/26/2017 12:03:45 AM100 @  $11.98
12/26/2017 12:01:58 AM90 @  $11.96
12/26/2017 12:01:45 AM10 @  $11.96
12/26/2017 12:01:37 AM100 @  $11.94
12/26/2017 12:01:28 AM100 @  $11.92
12/26/2017 12:01:19 AM100 @  $11.90
12/26/2017 12:01:10 AM100 @  $11.88
12/26/2017 12:01:01 AM100 @  $11.86
12/26/2017 12:00:52 AM100 @  $11.84
12/26/2017 12:00:41 AM89 @  $11.82
12/25/2017 11:42:43 PM11 @  $12.00
12/25/2017 11:20:10 PM1 @  $12.52
12/25/2017 10:51:54 PM19 @  $12.52
12/25/2017 10:51:43 PM1 @  $14.80
12/25/2017 10:51:43 PM4 @  $12.50
12/25/2017 10:51:33 PM59 @  $12.50
12/25/2017 10:51:25 PM1 @  $12.50
12/25/2017 10:51:20 PM25 @  $12.29
12/25/2017 10:51:07 PM100 @  $12.28
12/25/2017 10:50:59 PM100 @  $12.26
12/25/2017 10:50:51 PM20 @  $12.25
12/25/2017 10:47:02 PM1 @  $12.24
12/25/2017 10:27:08 PM99 @  $12.24
12/25/2017 10:25:52 PM2 @  $12.22
12/25/2017 10:25:44 PM36 @  $12.22
12/25/2017 8:28:10 PM24 @  $12.21
12/25/2017 8:28:10 PM38 @  $12.21
12/25/2017 8:12:28 PM62 @  $12.21
12/25/2017 8:09:57 PM62 @  $12.22
12/25/2017 7:59:35 PM100 @  $12.20
12/25/2017 7:58:13 PM22 @  $12.20
12/25/2017 7:51:43 PM1 @  $12.20
12/25/2017 7:16:06 PM8 @  $12.20
12/25/2017 7:16:06 PM69 @  $12.20
12/25/2017 7:16:05 PM100 @  $12.18
12/25/2017 6:34:49 PM81 @  $12.16
12/25/2017 6:34:42 PM25 @  $11.99
12/25/2017 4:09:40 PM36 @  $11.98
12/25/2017 4:03:33 PM56 @  $11.98
12/25/2017 4:02:54 PM16 @  $11.90
12/25/2017 3:33:44 PM4 @  $11.90
12/25/2017 12:37:28 PM40 @  $11.90
12/25/2017 5:57:01 AM74 @  $11.80
12/25/2017 5:42:16 AM24 @  $11.80
12/25/2017 5:42:16 AM2 @  $11.80
12/25/2017 5:42:16 AM100 @  $11.78
12/25/2017 5:42:16 AM100 @  $11.76
12/25/2017 5:40:41 AM100 @  $11.74
12/25/2017 5:40:41 AM100 @  $11.72
12/25/2017 5:40:41 AM100 @  $11.70
12/25/2017 5:40:41 AM100 @  $11.68
12/25/2017 5:40:40 AM100 @  $11.66
12/25/2017 3:56:27 AM48 @  $11.64
12/25/2017 1:14:39 AM52 @  $11.64
12/25/2017 12:52:52 AM17 @  $11.62
12/25/2017 12:26:33 AM23 @  $11.62
12/24/2017 11:55:09 PM60 @  $11.62
12/24/2017 7:42:03 PM62 @  $11.86
12/24/2017 7:41:55 PM49 @  $11.60
12/24/2017 7:41:54 PM51 @  $11.60
12/24/2017 7:41:54 PM100 @  $11.58
12/24/2017 7:41:54 PM100 @  $11.56
12/24/2017 5:59:50 PM49 @  $11.54
12/24/2017 5:28:06 PM20 @  $11.54
12/24/2017 5:25:47 PM4 @  $11.54
12/24/2017 4:46:55 PM1 @  $11.54
12/24/2017 4:46:49 PM26 @  $11.54
12/24/2017 4:46:49 PM18 @  $11.52
12/24/2017 9:13:26 AM43 @  $11.52
12/24/2017 6:54:57 AM6 @  $11.52
12/24/2017 4:11:43 AM23 @  $11.52
12/24/2017 4:11:14 AM3 @  $11.52
12/24/2017 4:08:14 AM25 @  $11.52
12/24/2017 3:40:12 AM26 @  $11.50
12/24/2017 3:36:58 AM1 @  $11.38
12/24/2017 3:28:35 AM26 @  $11.40
12/24/2017 2:58:24 AM57 @  $11.50
12/24/2017 2:58:06 AM17 @  $11.50
12/24/2017 2:43:50 AM2 @  $11.48
12/24/2017 2:43:31 AM98 @  $11.48
12/24/2017 2:43:18 AM100 @  $11.46
12/24/2017 2:42:59 AM100 @  $11.44
12/24/2017 2:42:30 AM13 @  $11.42
12/24/2017 1:52:54 AM20 @  $11.42
12/23/2017 10:53:23 PM1 @  $11.42
12/23/2017 10:51:02 PM15 @  $11.42
12/23/2017 8:35:39 PM1 @  $11.42
12/23/2017 7:53:48 PM50 @  $11.42
12/23/2017 7:37:56 PM24 @  $11.40
12/23/2017 6:47:15 PM32 @  $11.40
12/23/2017 12:22:30 PM8 @  $11.40
12/23/2017 10:35:40 AM8 @  $11.40
12/23/2017 4:30:42 AM5 @  $11.40
12/22/2017 10:25:45 PM13 @  $11.40
12/22/2017 10:25:33 PM10 @  $11.40
12/22/2017 8:24:11 PM55 @  $11.39
12/22/2017 5:46:14 PM91 @  $11.38
12/22/2017 5:46:14 PM9 @  $11.38
12/22/2017 5:46:13 PM100 @  $11.36
12/22/2017 5:46:13 PM100 @  $11.34
12/22/2017 4:48:00 PM91 @  $11.32
12/22/2017 4:43:59 PM3 @  $11.32
12/22/2017 4:43:42 PM6 @  $11.32
12/22/2017 4:43:29 PM100 @  $11.30
12/22/2017 4:43:13 PM100 @  $11.28
12/22/2017 4:43:13 PM100 @  $11.26
12/22/2017 2:08:12 PM273 @  $11.26
12/22/2017 12:59:28 PM2 @  $11.26
12/22/2017 7:41:06 AM15 @  $11.26
12/22/2017 3:48:00 AM5 @  $11.26
12/22/2017 3:39:56 AM100 @  $11.24
12/22/2017 2:59:04 AM59 @  $11.22
12/22/2017 2:32:01 AM1 @  $11.22
12/22/2017 2:31:46 AM40 @  $11.22
12/21/2017 9:05:40 PM10 @  $11.21
12/21/2017 9:05:35 PM100 @  $11.20
12/21/2017 9:05:28 PM100 @  $11.18
12/21/2017 9:02:14 PM100 @  $11.16
12/21/2017 9:02:07 PM100 @  $11.14
12/21/2017 9:01:55 PM100 @  $11.12
12/21/2017 2:55:37 PM99 @  $11.10
12/21/2017 10:04:25 AM2 @  $11.09
12/21/2017 9:38:36 AM1 @  $11.10
12/21/2017 6:28:25 AM85 @  $11.08
12/21/2017 4:59:31 AM15 @  $11.08
12/21/2017 4:59:12 AM100 @  $11.06
12/21/2017 1:12:53 AM44 @  $11.04
12/21/2017 1:12:53 AM53 @  $11.04
12/20/2017 11:29:25 PM147 @  $11.04
12/20/2017 11:29:24 PM3 @  $11.04
12/20/2017 11:27:49 PM100 @  $11.02
12/20/2017 11:26:55 PM24 @  $11.00
12/20/2017 11:26:37 PM76 @  $11.00
12/20/2017 11:25:48 PM43 @  $10.98
12/20/2017 10:27:24 PM54 @  $10.98
12/20/2017 9:43:32 PM3 @  $10.98
12/20/2017 5:24:03 PM100 @  $10.96
12/20/2017 5:23:58 PM100 @  $10.94
12/20/2017 1:14:22 PM79 @  $10.92
12/20/2017 12:41:50 PM2 @  $10.92
12/20/2017 9:04:12 AM1 @  $10.91
12/20/2017 3:51:49 AM74 @  $10.91
12/20/2017 12:48:20 AM11 @  $10.91
12/20/2017 12:03:55 AM25 @  $10.91
12/20/2017 12:00:11 AM9 @  $10.92
12/20/2017 12:00:11 AM10 @  $10.92
12/19/2017 11:05:26 PM100 @  $10.92
12/19/2017 10:23:04 PM10 @  $11.51
12/19/2017 7:28:14 PM15 @  $11.51
12/19/2017 7:27:27 PM2 @  $11.52
12/19/2017 7:27:21 PM25 @  $10.99
12/19/2017 7:05:52 PM29 @  $10.88
12/19/2017 4:42:18 PM10 @  $10.88
12/19/2017 4:40:17 PM30 @  $10.88
12/19/2017 4:40:16 PM31 @  $10.88
12/19/2017 4:34:02 PM4 @  $10.86
12/19/2017 4:22:22 PM20 @  $10.86
12/19/2017 3:47:11 PM5 @  $10.86
12/19/2017 3:32:10 PM16 @  $10.86
12/19/2017 2:36:42 PM35 @  $10.86
12/19/2017 2:08:25 PM20 @  $10.86
12/19/2017 2:08:25 PM100 @  $10.84
12/19/2017 12:44:28 PM47 @  $10.82
12/19/2017 11:06:02 AM1 @  $10.82
12/19/2017 9:29:46 AM45 @  $10.82
12/19/2017 9:12:19 AM1 @  $10.82
12/19/2017 9:11:34 AM6 @  $10.82
12/19/2017 9:11:22 AM100 @  $10.80
12/19/2017 9:11:09 AM100 @  $10.78
12/19/2017 6:14:53 AM95 @  $10.76
12/19/2017 6:14:09 AM5 @  $10.76
12/19/2017 5:48:21 AM55 @  $10.74
12/19/2017 3:27:59 AM1 @  $10.74
12/19/2017 3:23:17 AM36 @  $10.74
12/19/2017 3:22:37 AM7 @  $10.74
12/19/2017 3:21:37 AM1 @  $10.74
12/19/2017 3:15:37 AM1 @  $10.72
12/19/2017 3:12:44 AM29 @  $10.72
12/19/2017 3:12:32 AM2 @  $10.72
12/19/2017 3:11:53 AM12 @  $10.72
12/19/2017 12:14:53 AM1 @  $10.72
12/19/2017 12:09:05 AM16 @  $10.72
12/19/2017 12:08:38 AM39 @  $10.72
12/18/2017 11:39:36 PM100 @  $10.70
12/18/2017 11:39:30 PM12 @  $12.00
12/18/2017 11:39:24 PM25 @  $11.99
12/18/2017 11:38:49 PM25 @  $10.99
12/18/2017 11:38:49 PM20 @  $10.90
12/18/2017 11:38:18 PM8 @  $10.90
12/18/2017 11:22:36 PM12 @  $10.89
12/18/2017 9:02:14 PM50 @  $10.89
12/18/2017 8:44:34 PM2 @  $10.90
12/18/2017 5:09:04 PM18 @  $10.90
12/18/2017 4:27:42 PM22 @  $10.90
12/18/2017 4:09:19 PM10 @  $10.90
12/18/2017 4:07:55 PM9 @  $10.68
12/18/2017 12:59:48 PM12 @  $10.68
12/18/2017 10:10:27 AM2 @  $10.68
12/18/2017 10:02:18 AM61 @  $10.68
12/18/2017 10:01:57 AM16 @  $10.68
12/18/2017 10:00:21 AM34 @  $10.66
12/18/2017 8:40:19 AM50 @  $10.66
12/18/2017 8:40:09 AM16 @  $10.66
12/18/2017 7:26:47 AM44 @  $10.64
12/18/2017 7:01:06 AM3 @  $10.64
12/18/2017 6:13:10 AM5 @  $10.64
12/18/2017 6:13:01 AM48 @  $10.64
12/18/2017 5:58:43 AM71 @  $10.62
12/18/2017 5:11:35 AM15 @  $10.62
12/18/2017 5:11:35 AM14 @  $10.62
12/18/2017 5:08:24 AM33 @  $10.60
12/18/2017 5:01:29 AM4 @  $10.60
12/18/2017 5:00:31 AM13 @  $10.60
12/18/2017 4:56:47 AM33 @  $10.60
12/18/2017 4:49:42 AM20 @  $10.60
12/18/2017 4:49:04 AM47 @  $10.60
12/18/2017 4:47:29 AM55 @  $10.58
12/18/2017 4:46:45 AM45 @  $10.58
12/18/2017 4:40:43 AM80 @  $10.56
12/18/2017 4:40:18 AM20 @  $10.56
12/18/2017 4:29:06 AM27 @  $10.54
12/18/2017 4:27:23 AM24 @  $10.54
12/18/2017 4:16:22 AM25 @  $10.54
12/18/2017 4:04:21 AM1 @  $10.54
12/18/2017 3:55:10 AM10 @  $10.54
12/18/2017 3:53:44 AM11 @  $10.54
12/18/2017 3:07:51 AM2 @  $10.54
12/18/2017 2:21:16 AM89 @  $10.52
12/18/2017 12:55:52 AM7 @  $10.52
12/18/2017 12:55:27 AM4 @  $10.52
12/18/2017 12:32:29 AM7 @  $10.50
12/18/2017 12:29:20 AM5 @  $10.50
12/17/2017 11:13:11 PM39 @  $10.50
12/17/2017 10:56:07 PM34 @  $10.50
12/17/2017 7:54:50 PM5 @  $10.50
12/17/2017 7:54:30 PM10 @  $10.50
12/17/2017 7:54:30 PM22 @  $10.48
12/17/2017 7:50:05 PM58 @  $10.48
12/17/2017 4:52:45 PM1 @  $10.44
12/17/2017 12:43:58 PM1 @  $10.48
12/17/2017 11:22:31 AM8 @  $10.48
12/17/2017 10:57:51 AM33 @  $10.48
12/17/2017 9:46:33 AM37 @  $10.48
12/17/2017 8:21:36 AM8 @  $10.48
12/17/2017 3:29:42 AM2 @  $10.48
12/17/2017 3:21:19 AM30 @  $10.48
12/17/2017 2:22:59 AM1 @  $10.48
12/16/2017 10:49:07 PM4 @  $10.46
12/16/2017 8:17:19 PM31 @  $10.46
12/16/2017 7:53:50 PM65 @  $10.46
12/16/2017 7:44:53 PM61 @  $10.44
12/16/2017 7:44:44 PM39 @  $10.44
12/16/2017 7:42:11 PM66 @  $10.42
12/16/2017 7:42:11 PM34 @  $10.42
12/16/2017 4:49:37 PM13 @  $10.40
12/16/2017 10:28:33 AM48 @  $10.40
12/16/2017 6:06:41 AM1 @  $10.40
12/16/2017 5:54:07 AM3 @  $10.40
12/16/2017 5:23:49 AM6 @  $10.40
12/16/2017 3:52:23 AM3 @  $10.40
12/16/2017 3:52:09 AM26 @  $10.40
12/16/2017 3:36:41 AM74 @  $10.38
12/16/2017 3:17:31 AM25 @  $10.38
12/16/2017 3:12:04 AM1 @  $10.38
12/15/2017 7:42:15 PM84 @  $10.36
12/15/2017 7:41:58 PM16 @  $10.36
12/15/2017 6:16:56 PM34 @  $10.34
12/15/2017 5:55:22 PM5 @  $10.34
12/15/2017 5:55:08 PM61 @  $10.34
12/15/2017 5:45:45 PM100 @  $10.32
12/15/2017 5:45:34 PM50 @  $10.30
12/15/2017 5:45:34 PM100 @  $10.30
12/15/2017 2:38:12 PM79 @  $10.28
12/15/2017 1:55:13 PM20 @  $10.28
12/15/2017 11:30:05 AM1 @  $10.28
12/15/2017 11:12:06 AM20 @  $10.27
12/15/2017 11:07:22 AM100 @  $10.26
12/15/2017 7:34:32 AM99 @  $10.24
12/15/2017 5:12:44 AM1 @  $10.24
12/15/2017 5:09:15 AM19 @  $10.22
12/15/2017 5:09:15 AM81 @  $10.22
12/15/2017 5:09:15 AM100 @  $10.20
12/15/2017 3:11:05 AM69 @  $10.18
12/15/2017 2:27:41 AM1 @  $10.18
12/14/2017 11:23:53 PM5 @  $10.00
12/14/2017 11:23:44 PM30 @  $10.18
12/14/2017 10:10:14 PM60 @  $10.16
12/14/2017 9:54:55 PM40 @  $10.16
12/14/2017 9:11:13 PM66 @  $10.14
12/14/2017 9:10:45 PM100 @  $9.90
12/14/2017 8:30:29 PM19 @  $10.14
12/14/2017 8:30:15 PM15 @  $10.14
12/14/2017 8:04:23 PM2 @  $10.12
12/14/2017 7:33:31 PM25 @  $10.12
12/14/2017 7:33:00 PM73 @  $10.12
12/14/2017 2:26:46 PM27 @  $10.10
12/14/2017 2:21:34 PM11 @  $10.10
12/14/2017 12:54:42 PM31 @  $10.10
12/14/2017 11:25:03 AM2 @  $10.10
12/14/2017 8:10:21 AM13 @  $10.10
12/14/2017 7:01:08 AM1 @  $10.10
12/14/2017 4:48:56 AM6 @  $10.10
12/14/2017 4:13:36 AM8 @  $10.10
12/14/2017 4:00:28 AM1 @  $10.10
12/14/2017 4:00:28 AM50 @  $10.08
12/14/2017 3:14:03 AM31 @  $10.08
12/14/2017 2:53:51 AM10 @  $10.08
12/14/2017 2:50:04 AM60 @  $10.08
12/13/2017 8:53:51 PM89 @  $10.08
12/13/2017 8:38:51 PM50 @  $10.08
12/13/2017 8:15:53 PM4 @  $10.06
12/13/2017 6:03:22 PM1 @  $10.06
12/13/2017 5:49:08 PM33 @  $10.06
12/13/2017 5:13:18 PM11 @  $10.06
12/13/2017 4:53:20 PM50 @  $10.06
12/13/2017 4:33:03 PM1 @  $10.06
12/13/2017 4:01:42 PM40 @  $10.04
12/13/2017 4:01:25 PM60 @  $10.04
12/13/2017 3:15:37 PM100 @  $10.02
12/13/2017 8:02:48 AM9 @  $10.00
12/12/2017 11:03:40 PM1 @  $10.00
12/12/2017 11:03:40 PM40 @  $10.00
12/12/2017 10:28:53 PM10 @  $10.00
12/12/2017 8:55:14 PM3 @  $10.00
12/12/2017 4:47:05 PM37 @  $10.00
12/12/2017 9:00:54 AM55 @  $9.99
12/12/2017 9:00:40 AM50 @  $10.00
12/12/2017 9:00:34 AM100 @  $9.98
12/12/2017 5:10:50 AM100 @  $9.96
12/12/2017 4:29:52 AM100 @  $9.94
12/12/2017 4:00:22 AM94 @  $9.92
12/12/2017 3:59:16 AM6 @  $9.92
12/12/2017 3:14:45 AM4 @  $9.90
12/12/2017 3:13:45 AM1 @  $9.90
12/12/2017 3:12:32 AM1 @  $9.90
12/12/2017 3:12:11 AM40 @  $9.90
12/11/2017 11:24:17 PM50 @  $9.90
12/11/2017 12:48:24 PM1 @  $9.90
12/11/2017 6:30:35 AM1 @  $9.90
12/11/2017 1:46:27 AM1 @  $9.90
12/11/2017 12:38:55 AM1 @  $9.90
12/10/2017 10:01:16 PM100 @  $9.88
12/10/2017 9:50:32 PM89 @  $9.86
12/10/2017 9:34:17 PM11 @  $9.86
12/10/2017 9:34:17 PM100 @  $9.84
12/10/2017 8:29:00 PM90 @  $9.82
12/10/2017 3:37:37 PM32 @  $9.81
12/10/2017 3:37:17 PM20 @  $9.68
12/10/2017 3:36:54 PM7 @  $9.70
12/10/2017 10:20:24 AM32 @  $9.70
12/10/2017 10:16:46 AM6 @  $9.81
12/10/2017 10:11:19 AM4 @  $9.81
12/10/2017 8:06:51 AM3 @  $9.81
12/10/2017 7:01:02 AM1 @  $9.81
12/9/2017 12:20:13 PM100 @  $9.81
12/9/2017 8:42:56 AM10 @  $9.82
12/9/2017 8:42:55 AM100 @  $9.80
12/9/2017 8:29:27 AM5 @  $9.78
12/8/2017 7:09:44 PM6 @  $9.78
12/8/2017 3:56:53 PM20 @  $9.78
12/8/2017 1:01:43 PM19 @  $9.78
12/8/2017 12:39:15 PM50 @  $9.78
12/8/2017 11:39:34 AM30 @  $9.76
12/8/2017 8:14:41 AM19 @  $9.76
12/8/2017 8:12:13 AM1 @  $9.76
12/8/2017 7:56:52 AM50 @  $9.76
12/8/2017 6:57:42 AM62 @  $9.74
12/8/2017 6:10:49 AM4 @  $9.74
12/8/2017 3:28:53 AM1 @  $9.74
12/8/2017 3:19:35 AM33 @  $9.74
12/8/2017 2:55:19 AM40 @  $9.73
12/8/2017 2:29:35 AM10 @  $9.73
12/7/2017 10:02:34 PM90 @  $9.72
12/7/2017 9:46:39 PM10 @  $9.72
12/7/2017 9:46:28 PM100 @  $9.70
12/7/2017 9:24:55 PM31 @  $9.68
12/7/2017 9:18:56 PM28 @  $9.68
12/7/2017 5:22:30 PM20 @  $9.68
12/7/2017 3:34:22 PM4 @  $9.68
12/7/2017 3:31:25 PM15 @  $9.68
12/7/2017 3:31:25 PM2 @  $9.68
12/7/2017 3:31:24 PM100 @  $9.66
12/7/2017 3:31:24 PM100 @  $9.64
12/7/2017 3:01:06 AM98 @  $9.62
12/7/2017 3:00:07 AM2 @  $9.62
12/7/2017 1:45:07 AM98 @  $9.60
12/6/2017 5:37:02 PM1 @  $9.60
12/6/2017 5:37:02 PM1 @  $9.60
12/6/2017 5:37:02 PM100 @  $9.58
12/6/2017 11:22:01 AM45 @  $9.56
12/6/2017 11:21:28 AM55 @  $9.56
12/6/2017 11:21:09 AM100 @  $9.54
12/6/2017 11:20:55 AM100 @  $9.52
12/6/2017 11:20:43 AM100 @  $9.50
12/6/2017 11:20:30 AM100 @  $9.48
12/6/2017 11:20:17 AM100 @  $9.46
12/6/2017 11:20:05 AM100 @  $9.44
12/6/2017 8:56:43 AM42 @  $9.42
12/5/2017 11:11:34 AM2 @  $9.42
12/5/2017 8:56:41 AM5 @  $9.42
12/5/2017 7:34:29 AM50 @  $9.42
12/5/2017 6:25:41 AM1 @  $9.42
12/5/2017 12:24:28 AM100 @  $9.40
12/4/2017 7:57:33 PM27 @  $9.38
12/4/2017 5:36:08 PM70 @  $9.38
12/4/2017 3:27:39 PM3 @  $9.38
12/4/2017 2:18:48 PM100 @  $9.36
12/4/2017 7:58:59 AM6 @  $9.34
12/4/2017 7:58:46 AM94 @  $9.34
12/4/2017 7:58:40 AM100 @  $9.32
12/4/2017 7:58:33 AM100 @  $9.30
12/4/2017 7:58:27 AM100 @  $9.28
12/4/2017 7:58:16 AM100 @  $9.26
12/4/2017 7:06:22 AM36 @  $9.24
12/4/2017 5:19:05 AM4 @  $9.24
12/4/2017 4:25:40 AM60 @  $9.24
12/4/2017 3:02:10 AM1 @  $9.22
12/4/2017 1:41:25 AM1 @  $9.22
12/3/2017 10:16:27 PM75 @  $9.22
12/3/2017 9:26:37 PM19 @  $9.22
12/3/2017 7:10:36 PM4 @  $9.22
12/3/2017 6:23:23 PM33 @  $9.20
12/3/2017 6:23:10 PM2 @  $9.20
12/3/2017 2:03:00 PM50 @  $9.20
12/3/2017 9:07:58 AM3 @  $9.20
12/3/2017 9:07:05 AM12 @  $9.20
12/3/2017 9:06:02 AM100 @  $9.18
12/3/2017 9:05:38 AM100 @  $9.16
12/3/2017 7:50:43 AM61 @  $9.14
12/3/2017 7:02:26 AM4 @  $9.14
12/3/2017 7:02:05 AM35 @  $9.14
12/3/2017 5:29:06 AM71 @  $9.12
12/3/2017 3:30:09 AM4 @  $9.12
12/3/2017 1:17:13 AM25 @  $9.12
12/2/2017 11:37:50 PM100 @  $9.10
12/2/2017 11:07:54 PM30 @  $9.50
12/2/2017 9:32:29 PM50 @  $9.50
12/2/2017 9:08:12 PM4 @  $9.20
12/2/2017 9:08:00 PM20 @  $9.18
12/2/2017 9:07:45 PM50 @  $9.16
12/2/2017 9:07:33 PM100 @  $9.10
12/2/2017 9:06:53 PM100 @  $9.08
12/2/2017 9:06:36 PM100 @  $9.06
12/2/2017 9:06:23 PM100 @  $9.04
12/2/2017 9:06:12 PM100 @  $9.02
12/2/2017 6:07:47 PM88 @  $9.00
12/2/2017 6:07:47 PM12 @  $9.00
12/2/2017 6:03:12 PM100 @  $8.98
12/2/2017 4:54:18 PM87 @  $8.96
12/2/2017 4:53:34 PM13 @  $8.96
12/2/2017 4:01:52 PM16 @  $8.94
12/2/2017 3:47:58 PM1 @  $8.94
12/2/2017 10:35:35 AM25 @  $8.94
12/2/2017 10:04:56 AM3 @  $8.94
12/2/2017 7:13:59 AM50 @  $8.94
12/2/2017 6:26:05 AM5 @  $8.94
12/2/2017 6:26:04 AM50 @  $8.92
12/1/2017 11:11:31 PM100 @  $8.92
12/1/2017 10:09:30 PM67 @  $8.90
12/1/2017 7:41:34 PM3 @  $8.90
12/1/2017 11:56:02 AM1 @  $8.89
12/1/2017 11:55:08 AM1 @  $8.90
12/1/2017 11:52:50 AM10 @  $8.90
12/1/2017 9:50:19 AM12 @  $8.90
12/1/2017 9:50:06 AM7 @  $8.90
12/1/2017 9:49:59 AM100 @  $8.88
12/1/2017 9:49:52 AM100 @  $8.86
12/1/2017 9:49:42 AM100 @  $8.84
12/1/2017 9:49:29 AM100 @  $8.82
12/1/2017 6:21:50 AM93 @  $8.80
12/1/2017 5:11:47 AM1 @  $8.80
12/1/2017 4:27:50 AM6 @  $8.80
11/30/2017 9:44:46 PM88 @  $8.78
11/30/2017 9:34:37 PM10 @  $8.78
11/30/2017 9:28:00 PM2 @  $8.78
11/30/2017 9:27:47 PM100 @  $8.76
11/30/2017 9:27:13 PM25 @  $8.75
11/30/2017 7:44:31 PM100 @  $8.74
11/30/2017 7:44:31 PM100 @  $8.72
11/30/2017 2:57:07 PM100 @  $8.72
11/30/2017 12:28:36 PM32 @  $8.70
11/30/2017 8:54:04 AM15 @  $8.70
11/30/2017 6:10:18 AM50 @  $8.70
11/30/2017 3:20:11 AM3 @  $8.70
11/30/2017 3:18:52 AM100 @  $8.68
11/30/2017 3:18:52 AM44 @  $8.66
11/30/2017 2:14:20 AM76 @  $8.66
11/30/2017 12:05:22 AM1 @  $8.65
11/29/2017 11:46:48 PM1 @  $8.41
11/29/2017 9:31:52 PM1 @  $8.66
11/29/2017 8:25:53 PM10 @  $8.66
11/29/2017 6:16:22 PM3 @  $8.66
11/29/2017 2:43:03 PM10 @  $8.66
11/29/2017 2:38:47 PM100 @  $8.64
11/29/2017 2:38:33 PM100 @  $8.62
11/29/2017 2:38:16 PM100 @  $8.60
11/29/2017 1:00:26 PM65 @  $8.58
11/29/2017 3:52:42 AM10 @  $8.58
11/29/2017 3:52:21 AM25 @  $8.58
11/29/2017 3:52:21 AM100 @  $8.56
11/29/2017 3:17:48 AM75 @  $8.54
11/29/2017 1:19:31 AM15 @  $8.54
11/29/2017 12:05:59 AM10 @  $8.54
11/28/2017 5:36:13 PM77 @  $8.52
11/28/2017 5:34:13 PM23 @  $8.52
11/28/2017 5:31:12 PM80 @  $8.50
11/28/2017 2:15:10 PM46 @  $8.49
11/28/2017 12:28:04 PM5 @  $8.49
11/28/2017 7:33:16 AM25 @  $8.49
11/28/2017 3:00:25 AM1 @  $8.49
11/28/2017 2:02:52 AM1 @  $8.49
11/27/2017 10:34:29 PM5 @  $8.49
11/27/2017 10:25:22 PM20 @  $8.49
11/27/2017 8:53:47 PM100 @  $8.49
11/27/2017 7:33:29 PM20 @  $8.49
11/27/2017 7:30:41 PM20 @  $8.50
11/27/2017 6:02:42 PM22 @  $8.48
11/27/2017 12:36:52 PM37 @  $8.48
11/26/2017 5:29:20 PM24 @  $8.48
11/26/2017 5:24:16 PM86 @  $8.48
11/26/2017 1:43:02 PM7 @  $8.48
11/26/2017 6:21:32 AM1 @  $8.48
11/26/2017 3:14:09 AM1 @  $8.48
11/26/2017 3:13:08 AM1 @  $8.48
11/25/2017 8:21:28 PM1 @  $8.48
11/25/2017 7:23:20 PM3 @  $8.48
11/25/2017 7:23:13 PM100 @  $8.46
11/25/2017 6:24:08 PM55 @  $8.44
11/25/2017 6:29:32 AM45 @  $8.44
11/25/2017 2:47:28 AM100 @  $8.42
11/24/2017 4:14:54 PM94 @  $8.40
11/24/2017 8:17:16 AM6 @  $8.40
11/24/2017 7:08:37 AM35 @  $8.38
11/24/2017 3:25:00 AM5 @  $8.38
11/24/2017 3:25:00 AM60 @  $8.38
11/24/2017 3:24:59 AM100 @  $8.36
11/23/2017 8:58:11 PM90 @  $8.34
11/23/2017 4:06:53 PM10 @  $8.34
11/23/2017 8:43:43 AM86 @  $8.32
11/23/2017 3:37:51 AM1 @  $8.32
11/22/2017 7:00:01 PM13 @  $8.32
11/22/2017 6:42:10 PM20 @  $8.65
11/22/2017 6:42:10 PM20 @  $8.47
11/22/2017 5:31:11 PM2 @  $8.45
11/22/2017 5:30:39 PM126 @  $7.79
11/22/2017 4:27:03 PM2 @  $7.80
11/22/2017 8:50:51 AM10 @  $8.46
11/22/2017 4:19:37 AM43 @  $8.46
11/22/2017 1:21:24 AM200 @  $8.46
11/22/2017 1:21:19 AM100 @  $8.30
11/22/2017 1:21:15 AM100 @  $8.28
11/22/2017 1:21:10 AM100 @  $8.26
11/22/2017 1:21:05 AM100 @  $8.24
11/22/2017 1:21:01 AM100 @  $8.22
11/22/2017 1:20:56 AM100 @  $8.20
11/22/2017 1:20:52 AM100 @  $8.18
11/22/2017 1:20:52 AM44 @  $8.16
11/22/2017 1:20:48 AM100 @  $8.16
11/22/2017 1:20:43 AM25 @  $8.15
11/22/2017 1:20:39 AM100 @  $8.14
11/21/2017 7:59:57 PM94 @  $8.12
11/21/2017 5:38:38 PM94 @  $8.08
11/21/2017 5:38:30 PM6 @  $8.12
11/21/2017 5:38:04 PM100 @  $8.10
11/21/2017 4:53:53 AM94 @  $8.08
11/21/2017 2:34:47 AM6 @  $8.08
11/20/2017 10:12:32 PM56 @  $8.06
11/20/2017 9:39:10 PM8 @  $8.06
11/20/2017 9:38:38 PM36 @  $8.06
11/20/2017 2:38:22 PM23 @  $8.04
11/20/2017 2:35:41 PM1 @  $8.04
11/20/2017 11:09:02 AM2 @  $8.03
11/20/2017 11:08:56 AM76 @  $8.04
11/20/2017 3:59:12 AM6 @  $8.02
11/19/2017 6:00:37 PM2 @  $7.75
11/19/2017 4:53:09 PM1 @  $8.02
11/19/2017 9:20:34 AM10 @  $8.02
11/19/2017 5:22:23 AM14 @  $8.02
11/19/2017 4:01:02 AM44 @  $8.02
11/19/2017 3:56:41 AM25 @  $8.02
11/19/2017 3:08:35 AM50 @  $8.01
11/18/2017 9:36:14 PM1 @  $8.01
11/18/2017 1:46:07 PM49 @  $8.01
11/18/2017 10:17:54 AM65 @  $8.00
11/17/2017 10:54:50 PM1 @  $8.00
11/17/2017 1:29:14 PM97 @  $7.98
11/17/2017 9:36:02 AM2 @  $7.98
11/17/2017 9:25:11 AM1 @  $7.98
11/17/2017 3:56:05 AM26 @  $8.00
11/17/2017 12:40:02 AM8 @  $8.00
11/17/2017 12:40:02 AM100 @  $7.98
11/17/2017 12:40:02 AM100 @  $7.96
11/16/2017 10:47:36 PM93 @  $7.94
11/16/2017 5:09:37 PM5 @  $7.94
11/16/2017 2:59:27 PM229 @  $7.93
11/15/2017 9:58:31 PM12 @  $7.93
11/15/2017 3:32:31 PM2 @  $7.94
11/15/2017 3:31:11 PM100 @  $7.92
11/15/2017 7:55:29 AM88 @  $7.90
11/15/2017 6:23:07 AM1 @  $7.90
11/15/2017 4:49:46 AM11 @  $7.90
11/15/2017 4:47:25 AM100 @  $7.88
11/15/2017 1:32:55 AM100 @  $7.86
11/15/2017 12:24:06 AM19 @  $7.84
11/14/2017 11:47:05 PM24 @  $7.84
11/14/2017 11:00:09 PM5 @  $7.84
11/14/2017 10:58:40 PM28 @  $7.84
11/14/2017 10:57:01 PM10 @  $7.84
11/14/2017 10:55:48 PM9 @  $7.84
11/14/2017 10:55:28 PM5 @  $7.84
11/14/2017 5:31:34 AM3 @  $7.83
11/14/2017 12:21:15 AM100 @  $7.82
11/13/2017 10:40:19 PM75 @  $7.80
11/13/2017 10:39:36 PM25 @  $7.80
11/13/2017 9:47:35 PM25 @  $7.79
11/13/2017 9:20:21 PM100 @  $7.78
11/13/2017 9:20:00 PM100 @  $7.76
11/13/2017 9:19:45 PM25 @  $7.75
11/13/2017 9:19:30 PM100 @  $7.74
11/13/2017 9:19:15 PM100 @  $7.72
11/12/2017 4:41:07 PM95 @  $7.70
11/12/2017 1:11:24 PM5 @  $7.70
11/12/2017 12:38:15 PM30 @  $7.68
11/12/2017 9:44:21 AM69 @  $7.68
11/11/2017 9:20:59 PM1 @  $7.68
11/11/2017 9:20:23 PM100 @  $7.66
11/11/2017 8:05:07 PM25 @  $7.64
11/11/2017 4:33:53 PM19 @  $7.35
11/11/2017 1:36:10 PM5 @  $7.64
11/11/2017 1:35:34 PM70 @  $7.64
11/11/2017 1:35:07 PM100 @  $7.62
11/11/2017 12:49:34 AM90 @  $7.60
11/10/2017 12:59:44 PM1 @  $7.58
11/10/2017 7:14:52 AM5 @  $7.60
11/10/2017 3:12:38 AM5 @  $7.60
11/10/2017 3:12:10 AM100 @  $7.58
11/9/2017 8:25:24 PM40 @  $7.56
11/9/2017 8:25:08 PM8 @  $7.56
11/9/2017 8:24:22 PM30 @  $7.56
11/9/2017 1:43:40 PM13 @  $7.54
11/8/2017 4:22:47 PM4 @  $7.54
11/8/2017 9:01:00 AM10 @  $7.54
11/7/2017 1:43:25 AM1 @  $7.54
11/6/2017 1:59:19 PM7 @  $7.54
11/6/2017 7:42:51 AM10 @  $7.54
11/6/2017 2:06:34 AM29 @  $7.54
11/5/2017 8:28:59 PM1 @  $7.54
11/5/2017 4:22:33 PM3 @  $7.54
11/5/2017 4:21:24 PM1 @  $7.54
11/5/2017 4:14:00 PM1 @  $7.54
11/3/2017 5:04:51 PM1 @  $7.54
11/3/2017 5:04:14 PM19 @  $7.54
11/3/2017 12:12:15 PM9 @  $7.53
11/3/2017 12:04:36 PM10 @  $6.76
11/3/2017 7:05:37 AM9 @  $7.23
11/3/2017 7:05:36 AM22 @  $7.56
11/3/2017 7:05:35 AM100 @  $7.54
11/3/2017 6:25:19 AM78 @  $7.52
11/3/2017 6:25:06 AM22 @  $7.52
11/3/2017 6:24:49 AM100 @  $7.50
11/3/2017 6:24:41 AM100 @  $7.48
11/3/2017 6:12:06 AM78 @  $7.46
11/2/2017 2:15:15 PM22 @  $7.46
11/2/2017 2:14:58 PM37 @  $7.44
11/1/2017 2:49:52 PM11 @  $7.43
11/1/2017 2:50:55 AM50 @  $7.44
11/1/2017 2:50:43 AM11 @  $7.25
10/31/2017 6:51:21 AM30 @  $7.26
10/30/2017 10:13:51 PM5 @  $7.44
10/30/2017 8:28:43 PM1 @  $7.44
10/30/2017 11:44:24 AM7 @  $7.44
10/30/2017 10:28:50 AM90 @  $7.42
10/30/2017 3:54:26 AM1 @  $7.42
10/30/2017 3:54:26 AM6 @  $7.42
10/30/2017 1:44:43 AM294 @  $7.42
10/30/2017 1:02:50 AM4 @  $7.42
10/29/2017 11:54:46 PM6 @  $7.42
10/29/2017 3:57:01 AM11 @  $7.41
10/28/2017 1:22:44 PM50 @  $7.40
10/28/2017 1:10:04 PM2 @  $7.42
10/28/2017 8:20:33 AM2 @  $7.42
10/28/2017 3:21:22 AM4 @  $7.42
10/26/2017 6:04:00 PM11 @  $7.24
10/26/2017 6:03:51 PM3 @  $7.42
10/26/2017 5:27:38 PM1 @  $7.40
10/26/2017 5:23:20 PM8 @  $7.40
10/26/2017 5:17:51 PM30 @  $7.40
10/26/2017 5:14:09 PM61 @  $7.40
10/26/2017 5:07:40 PM100 @  $7.38
10/26/2017 5:07:13 PM39 @  $7.36
10/26/2017 5:06:34 PM61 @  $7.36
10/26/2017 5:06:09 PM100 @  $7.34
10/26/2017 5:05:51 PM100 @  $7.32
10/26/2017 3:18:42 AM12 @  $7.31
10/25/2017 10:48:13 PM12 @  $6.76
10/25/2017 8:27:33 PM5 @  $7.98
10/25/2017 2:50:06 PM44 @  $7.98
10/25/2017 2:26:48 PM20 @  $7.98
10/25/2017 2:26:40 PM100 @  $7.30
10/25/2017 2:26:33 PM100 @  $7.28
10/25/2017 2:23:08 PM100 @  $7.26
10/25/2017 2:20:56 PM100 @  $7.24
10/25/2017 2:20:56 PM20 @  $7.22
10/25/2017 2:19:46 PM100 @  $7.22
10/25/2017 2:19:46 PM41 @  $7.20
10/25/2017 2:19:30 PM100 @  $7.20
10/25/2017 2:19:05 PM100 @  $7.18
10/25/2017 1:59:11 PM32 @  $7.16
10/25/2017 1:57:04 PM2 @  $7.16
10/25/2017 1:51:51 PM7 @  $7.16
10/25/2017 1:45:27 PM30 @  $7.16
10/25/2017 1:44:47 PM29 @  $7.16
10/25/2017 1:44:14 PM100 @  $7.14
10/24/2017 6:32:24 PM71 @  $7.12
10/24/2017 5:48:16 AM7 @  $7.12
10/24/2017 2:07:15 AM5 @  $7.12
10/24/2017 1:33:33 AM4 @  $7.12
10/24/2017 1:33:33 AM13 @  $7.12
10/24/2017 12:26:00 AM94 @  $7.10
10/24/2017 12:24:18 AM6 @  $7.10
10/23/2017 3:16:27 PM47 @  $7.08
10/23/2017 3:16:27 PM53 @  $7.08
10/23/2017 3:16:27 PM100 @  $7.06
10/23/2017 10:23:08 AM97 @  $7.04
10/23/2017 10:22:29 AM3 @  $7.04
10/23/2017 10:01:22 AM2 @  $7.02
10/23/2017 9:00:31 AM5 @  $7.02
10/23/2017 5:53:57 AM41 @  $7.02
10/23/2017 5:47:43 AM3 @  $7.02
10/23/2017 5:26:27 AM7 @  $7.02
10/23/2017 5:23:00 AM3 @  $7.02
10/23/2017 5:22:23 AM39 @  $7.02
10/23/2017 3:49:18 AM34 @  $7.01
10/23/2017 1:35:44 AM1 @  $7.01
10/23/2017 1:34:40 AM100 @  $7.00
10/23/2017 1:13:51 AM100 @  $6.98
10/22/2017 4:36:57 PM78 @  $6.96
10/22/2017 12:47:03 PM20 @  $6.96
10/22/2017 3:11:53 AM2 @  $6.96
10/21/2017 10:55:43 PM98 @  $6.94
10/21/2017 9:22:40 PM2 @  $6.94
10/21/2017 9:22:19 PM100 @  $6.94
10/21/2017 9:22:12 PM6 @  $6.93
10/21/2017 9:22:04 PM100 @  $6.92
10/21/2017 7:24:05 PM8 @  $6.90
10/21/2017 1:09:26 PM10 @  $6.90
10/21/2017 1:07:15 PM82 @  $6.90
10/21/2017 7:39:25 AM12 @  $6.88
10/21/2017 2:59:26 AM8 @  $6.88
10/21/2017 2:59:26 AM80 @  $6.88
10/21/2017 2:59:26 AM100 @  $6.86
10/20/2017 4:50:00 PM20 @  $6.84
10/20/2017 4:11:33 PM24 @  $6.84
10/19/2017 9:26:28 PM5 @  $6.84
10/19/2017 9:26:28 PM35 @  $6.84
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2018 Q*$3,657.51$0.039
7/2/2018 Q*$3,732.67$0.040
5/25/2018$3,507.10$0.037
5/23/2018$3,262.50$0.035
5/17/2018$3,479.05$0.037
5/9/2018$3,762.08$0.040
5/7/2018$3,591.75$0.038
5/5/2018$3,375.30$0.036
5/1/2018$3,657.49$0.039
4/26/2018$3,422.53$0.036
4/24/2018$3,347.23$0.036
4/19/2018$3,817.70$0.041
4/16/2018$3,789.43$0.040
4/11/2018$4,400.71$0.047
4/6/2018$5,209.48$0.055
4/4/2018$4,993.07$0.053
4/1/2018 Q*$8,896.31$0.095
3/31/2018$6,046.45$0.064
3/28/2018$6,168.83$0.066
3/26/2018$6,281.70$0.067
3/25/2018$6,347.61$0.068
3/23/2018$6,262.87$0.067
3/21/2018$6,366.16$0.068
3/19/2018$5,971.29$0.064
3/18/2018$5,943.22$0.063
3/16/2018$5,895.99$0.063
3/13/2018$5,820.70$0.062
3/12/2018$5,896.00$0.063
3/8/2018$6,986.95$0.074
3/7/2018$7,005.88$0.075
3/4/2018$7,005.91$0.075
3/1/2018$6,752.01$0.072
2/27/2018$6,635.55$0.071
2/26/2018$6,344.12$0.068
2/24/2018$6,193.46$0.066
2/15/2018$5,615.17$0.062
2/14/2018$5,525.97$0.062
2/12/2018$5,192.72$0.060
2/10/2018$4,894.92$0.058
2/8/2018$4,622.62$0.055
2/7/2018$4,570.43$0.055
2/4/2018$4,302.28$0.053
2/2/2018$4,019.11$0.051
1/31/2018$3,693.45$0.048
1/28/2018$3,312.43$0.045
1/25/2018$3,514.42$0.050
1/23/2018$3,395.74$0.049
1/21/2018$3,114.80$0.045
1/19/2018$2,266.77$0.034
1/13/2018$2,179.56$0.034
1/11/2018$1,955.13$0.031
1/9/2018$1,655.49$0.027
1/4/2018$1,585.92$0.029
1/1/2018 Q*$2,381.43$0.043
1/1/2018$1,618.41$0.030
12/19/2017$1,936.14$0.046
12/17/2017$1,834.67$0.045
12/16/2017$1,775.89$0.044
12/14/2017$1,584.11$0.041
12/12/2017$1,528.88$0.040
12/10/2017$1,486.29$0.039
12/8/2017$1,449.04$0.039
12/4/2017$1,267.22$0.036
11/30/2017$1,086.00$0.034
11/28/2017$996.39$0.032
11/26/2017$989.35$0.032
11/23/2017$915.38$0.030
11/19/2017$792.42$0.028
11/17/2017$758.33$0.027
11/13/2017$797.23$0.029
11/12/2017$780.48$0.029
11/10/2017$707.81$0.027
11/6/2017$647.53$0.025
11/4/2017$621.12$0.024
11/2/2017$597.58$0.023
10/28/2017$781.79$0.030
10/26/2017$743.73$0.030
10/22/2017$753.08$0.032
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $18.15     2 @ $22.39
8 @ $18.14     10 @ $22.40
10 @ $18.13     14 @ $22.50
50 @ $17.00     100 @ $23.00
100 @ $16.00     6 @ $25.59
100 @ $15.76     20 @ $25.60
400 @ $15.75     50 @ $25.75
5 @ $15.02     10 @ $26.00
18 @ $15.01     1 @ $26.39
50 @ $15.00     100 @ $26.50
10 @ $5.00     20 @ $26.50
10 @ $3.90     15 @ $26.98
10 @ $3.85     50 @ $27.50
    1 @ $28.99
    57 @ $29.00
    20 @ $29.82
    3 @ $29.98
    10 @ $30.00
    1 @ $30.00
    25 @ $31.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News