sport icon ROCKET Houston Rockets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$77,917.67
Last Trade Price
$10.08
Avg Price (Last 100 Trades)
$10.07
Total Shares (Float)
100,000
IPO Shares Remaining
60,950
Volume Today/Avg
0 / 453

Dividends

Next Quarterly Div in
17 days
Next Quarterly Div (per Share)
$0.023
Next Game Div (per Share)
$0.016
Next Game: HORNET
2 hrs
Divs per share paid (last 365 days)
$1.25
R.O.D. (last 365 days)
12.41%

Performance

Recent Trades

 Trade TimeShares Price
12/13/2017 8:38:51 PM50 @  $10.08
12/13/2017 8:15:53 PM4 @  $10.06
12/13/2017 6:03:22 PM1 @  $10.06
12/13/2017 5:49:08 PM33 @  $10.06
12/13/2017 5:13:18 PM11 @  $10.06
12/13/2017 4:53:20 PM50 @  $10.06
12/13/2017 4:33:03 PM1 @  $10.06
12/13/2017 4:01:42 PM40 @  $10.04
12/13/2017 4:01:25 PM60 @  $10.04
12/13/2017 3:15:37 PM100 @  $10.02
12/13/2017 8:02:48 AM9 @  $10.00
12/12/2017 11:03:40 PM1 @  $10.00
12/12/2017 11:03:40 PM40 @  $10.00
12/12/2017 10:28:53 PM10 @  $10.00
12/12/2017 8:55:14 PM3 @  $10.00
12/12/2017 4:47:05 PM37 @  $10.00
12/12/2017 9:00:54 AM55 @  $9.99
12/12/2017 9:00:40 AM50 @  $10.00
12/12/2017 9:00:34 AM100 @  $9.98
12/12/2017 5:10:50 AM100 @  $9.96
12/12/2017 4:29:52 AM100 @  $9.94
12/12/2017 4:00:22 AM94 @  $9.92
12/12/2017 3:59:16 AM6 @  $9.92
12/12/2017 3:14:45 AM4 @  $9.90
12/12/2017 3:13:45 AM1 @  $9.90
12/12/2017 3:12:32 AM1 @  $9.90
12/12/2017 3:12:11 AM40 @  $9.90
12/11/2017 11:24:17 PM50 @  $9.90
12/11/2017 12:48:24 PM1 @  $9.90
12/11/2017 6:30:35 AM1 @  $9.90
12/11/2017 1:46:27 AM1 @  $9.90
12/11/2017 12:38:55 AM1 @  $9.90
12/10/2017 10:01:16 PM100 @  $9.88
12/10/2017 9:50:32 PM89 @  $9.86
12/10/2017 9:34:17 PM11 @  $9.86
12/10/2017 9:34:17 PM100 @  $9.84
12/10/2017 8:29:00 PM90 @  $9.82
12/10/2017 3:37:37 PM32 @  $9.81
12/10/2017 3:37:17 PM20 @  $9.68
12/10/2017 3:36:54 PM7 @  $9.70
12/10/2017 10:20:24 AM32 @  $9.70
12/10/2017 10:16:46 AM6 @  $9.81
12/10/2017 10:11:19 AM4 @  $9.81
12/10/2017 8:06:51 AM3 @  $9.81
12/10/2017 7:01:02 AM1 @  $9.81
12/9/2017 12:20:13 PM100 @  $9.81
12/9/2017 8:42:56 AM10 @  $9.82
12/9/2017 8:42:55 AM100 @  $9.80
12/9/2017 8:29:27 AM5 @  $9.78
12/8/2017 7:09:44 PM6 @  $9.78
12/8/2017 3:56:53 PM20 @  $9.78
12/8/2017 1:01:43 PM19 @  $9.78
12/8/2017 12:39:15 PM50 @  $9.78
12/8/2017 11:39:34 AM30 @  $9.76
12/8/2017 8:14:41 AM19 @  $9.76
12/8/2017 8:12:13 AM1 @  $9.76
12/8/2017 7:56:52 AM50 @  $9.76
12/8/2017 6:57:42 AM62 @  $9.74
12/8/2017 6:10:49 AM4 @  $9.74
12/8/2017 3:28:53 AM1 @  $9.74
12/8/2017 3:19:35 AM33 @  $9.74
12/8/2017 2:55:19 AM40 @  $9.73
12/8/2017 2:29:35 AM10 @  $9.73
12/7/2017 10:02:34 PM90 @  $9.72
12/7/2017 9:46:39 PM10 @  $9.72
12/7/2017 9:46:28 PM100 @  $9.70
12/7/2017 9:24:55 PM31 @  $9.68
12/7/2017 9:18:56 PM28 @  $9.68
12/7/2017 5:22:30 PM20 @  $9.68
12/7/2017 3:34:22 PM4 @  $9.68
12/7/2017 3:31:25 PM15 @  $9.68
12/7/2017 3:31:25 PM2 @  $9.68
12/7/2017 3:31:24 PM100 @  $9.66
12/7/2017 3:31:24 PM100 @  $9.64
12/7/2017 3:01:06 AM98 @  $9.62
12/7/2017 3:00:07 AM2 @  $9.62
12/7/2017 1:45:07 AM98 @  $9.60
12/6/2017 5:37:02 PM1 @  $9.60
12/6/2017 5:37:02 PM1 @  $9.60
12/6/2017 5:37:02 PM100 @  $9.58
12/6/2017 11:22:01 AM45 @  $9.56
12/6/2017 11:21:28 AM55 @  $9.56
12/6/2017 11:21:09 AM100 @  $9.54
12/6/2017 11:20:55 AM100 @  $9.52
12/6/2017 11:20:43 AM100 @  $9.50
12/6/2017 11:20:30 AM100 @  $9.48
12/6/2017 11:20:17 AM100 @  $9.46
12/6/2017 11:20:05 AM100 @  $9.44
12/6/2017 8:56:43 AM42 @  $9.42
12/5/2017 11:11:34 AM2 @  $9.42
12/5/2017 8:56:41 AM5 @  $9.42
12/5/2017 7:34:29 AM50 @  $9.42
12/5/2017 6:25:41 AM1 @  $9.42
12/5/2017 12:24:28 AM100 @  $9.40
12/4/2017 7:57:33 PM27 @  $9.38
12/4/2017 5:36:08 PM70 @  $9.38
12/4/2017 3:27:39 PM3 @  $9.38
12/4/2017 2:18:48 PM100 @  $9.36
12/4/2017 7:58:59 AM6 @  $9.34
12/4/2017 7:58:46 AM94 @  $9.34
12/4/2017 7:58:40 AM100 @  $9.32
12/4/2017 7:58:33 AM100 @  $9.30
12/4/2017 7:58:27 AM100 @  $9.28
12/4/2017 7:58:16 AM100 @  $9.26
12/4/2017 7:06:22 AM36 @  $9.24
12/4/2017 5:19:05 AM4 @  $9.24
12/4/2017 4:25:40 AM60 @  $9.24
12/4/2017 3:02:10 AM1 @  $9.22
12/4/2017 1:41:25 AM1 @  $9.22
12/3/2017 10:16:27 PM75 @  $9.22
12/3/2017 9:26:37 PM19 @  $9.22
12/3/2017 7:10:36 PM4 @  $9.22
12/3/2017 6:23:23 PM33 @  $9.20
12/3/2017 6:23:10 PM2 @  $9.20
12/3/2017 2:03:00 PM50 @  $9.20
12/3/2017 9:07:58 AM3 @  $9.20
12/3/2017 9:07:05 AM12 @  $9.20
12/3/2017 9:06:02 AM100 @  $9.18
12/3/2017 9:05:38 AM100 @  $9.16
12/3/2017 7:50:43 AM61 @  $9.14
12/3/2017 7:02:26 AM4 @  $9.14
12/3/2017 7:02:05 AM35 @  $9.14
12/3/2017 5:29:06 AM71 @  $9.12
12/3/2017 3:30:09 AM4 @  $9.12
12/3/2017 1:17:13 AM25 @  $9.12
12/2/2017 11:37:50 PM100 @  $9.10
12/2/2017 11:07:54 PM30 @  $9.50
12/2/2017 9:32:29 PM50 @  $9.50
12/2/2017 9:08:12 PM4 @  $9.20
12/2/2017 9:08:00 PM20 @  $9.18
12/2/2017 9:07:45 PM50 @  $9.16
12/2/2017 9:07:33 PM100 @  $9.10
12/2/2017 9:06:53 PM100 @  $9.08
12/2/2017 9:06:36 PM100 @  $9.06
12/2/2017 9:06:23 PM100 @  $9.04
12/2/2017 9:06:12 PM100 @  $9.02
12/2/2017 6:07:47 PM88 @  $9.00
12/2/2017 6:07:47 PM12 @  $9.00
12/2/2017 6:03:12 PM100 @  $8.98
12/2/2017 4:54:18 PM87 @  $8.96
12/2/2017 4:53:34 PM13 @  $8.96
12/2/2017 4:01:52 PM16 @  $8.94
12/2/2017 3:47:58 PM1 @  $8.94
12/2/2017 10:35:35 AM25 @  $8.94
12/2/2017 10:04:56 AM3 @  $8.94
12/2/2017 7:13:59 AM50 @  $8.94
12/2/2017 6:26:05 AM5 @  $8.94
12/2/2017 6:26:04 AM50 @  $8.92
12/1/2017 11:11:31 PM100 @  $8.92
12/1/2017 10:09:30 PM67 @  $8.90
12/1/2017 7:41:34 PM3 @  $8.90
12/1/2017 11:56:02 AM1 @  $8.89
12/1/2017 11:55:08 AM1 @  $8.90
12/1/2017 11:52:50 AM10 @  $8.90
12/1/2017 9:50:19 AM12 @  $8.90
12/1/2017 9:50:06 AM7 @  $8.90
12/1/2017 9:49:59 AM100 @  $8.88
12/1/2017 9:49:52 AM100 @  $8.86
12/1/2017 9:49:42 AM100 @  $8.84
12/1/2017 9:49:29 AM100 @  $8.82
12/1/2017 6:21:50 AM93 @  $8.80
12/1/2017 5:11:47 AM1 @  $8.80
12/1/2017 4:27:50 AM6 @  $8.80
11/30/2017 9:44:46 PM88 @  $8.78
11/30/2017 9:34:37 PM10 @  $8.78
11/30/2017 9:28:00 PM2 @  $8.78
11/30/2017 9:27:47 PM100 @  $8.76
11/30/2017 9:27:13 PM25 @  $8.75
11/30/2017 7:44:31 PM100 @  $8.74
11/30/2017 7:44:31 PM100 @  $8.72
11/30/2017 2:57:07 PM100 @  $8.72
11/30/2017 12:28:36 PM32 @  $8.70
11/30/2017 8:54:04 AM15 @  $8.70
11/30/2017 6:10:18 AM50 @  $8.70
11/30/2017 3:20:11 AM3 @  $8.70
11/30/2017 3:18:52 AM100 @  $8.68
11/30/2017 3:18:52 AM44 @  $8.66
11/30/2017 2:14:20 AM76 @  $8.66
11/30/2017 12:05:22 AM1 @  $8.65
11/29/2017 11:46:48 PM1 @  $8.41
11/29/2017 9:31:52 PM1 @  $8.66
11/29/2017 8:25:53 PM10 @  $8.66
11/29/2017 6:16:22 PM3 @  $8.66
11/29/2017 2:43:03 PM10 @  $8.66
11/29/2017 2:38:47 PM100 @  $8.64
11/29/2017 2:38:33 PM100 @  $8.62
11/29/2017 2:38:16 PM100 @  $8.60
11/29/2017 1:00:26 PM65 @  $8.58
11/29/2017 3:52:42 AM10 @  $8.58
11/29/2017 3:52:21 AM25 @  $8.58
11/29/2017 3:52:21 AM100 @  $8.56
11/29/2017 3:17:48 AM75 @  $8.54
11/29/2017 1:19:31 AM15 @  $8.54
11/29/2017 12:05:59 AM10 @  $8.54
11/28/2017 5:36:13 PM77 @  $8.52
11/28/2017 5:34:13 PM23 @  $8.52
11/28/2017 5:31:12 PM80 @  $8.50
11/28/2017 2:15:10 PM46 @  $8.49
11/28/2017 12:28:04 PM5 @  $8.49
11/28/2017 7:33:16 AM25 @  $8.49
11/28/2017 3:00:25 AM1 @  $8.49
11/28/2017 2:02:52 AM1 @  $8.49
11/27/2017 10:34:29 PM5 @  $8.49
11/27/2017 10:25:22 PM20 @  $8.49
11/27/2017 8:53:47 PM100 @  $8.49
11/27/2017 7:33:29 PM20 @  $8.49
11/27/2017 7:30:41 PM20 @  $8.50
11/27/2017 6:02:42 PM22 @  $8.48
11/27/2017 12:36:52 PM37 @  $8.48
11/26/2017 5:29:20 PM24 @  $8.48
11/26/2017 5:24:16 PM86 @  $8.48
11/26/2017 1:43:02 PM7 @  $8.48
11/26/2017 6:21:32 AM1 @  $8.48
11/26/2017 3:14:09 AM1 @  $8.48
11/26/2017 3:13:08 AM1 @  $8.48
11/25/2017 8:21:28 PM1 @  $8.48
11/25/2017 7:23:20 PM3 @  $8.48
11/25/2017 7:23:13 PM100 @  $8.46
11/25/2017 6:24:08 PM55 @  $8.44
11/25/2017 6:29:32 AM45 @  $8.44
11/25/2017 2:47:28 AM100 @  $8.42
11/24/2017 4:14:54 PM94 @  $8.40
11/24/2017 8:17:16 AM6 @  $8.40
11/24/2017 7:08:37 AM35 @  $8.38
11/24/2017 3:25:00 AM5 @  $8.38
11/24/2017 3:25:00 AM60 @  $8.38
11/24/2017 3:24:59 AM100 @  $8.36
11/23/2017 8:58:11 PM90 @  $8.34
11/23/2017 4:06:53 PM10 @  $8.34
11/23/2017 8:43:43 AM86 @  $8.32
11/23/2017 3:37:51 AM1 @  $8.32
11/22/2017 7:00:01 PM13 @  $8.32
11/22/2017 6:42:10 PM20 @  $8.65
11/22/2017 6:42:10 PM20 @  $8.47
11/22/2017 5:31:11 PM2 @  $8.45
11/22/2017 5:30:39 PM126 @  $7.79
11/22/2017 4:27:03 PM2 @  $7.80
11/22/2017 8:50:51 AM10 @  $8.46
11/22/2017 4:19:37 AM43 @  $8.46
11/22/2017 1:21:24 AM200 @  $8.46
11/22/2017 1:21:19 AM100 @  $8.30
11/22/2017 1:21:15 AM100 @  $8.28
11/22/2017 1:21:10 AM100 @  $8.26
11/22/2017 1:21:05 AM100 @  $8.24
11/22/2017 1:21:01 AM100 @  $8.22
11/22/2017 1:20:56 AM100 @  $8.20
11/22/2017 1:20:52 AM100 @  $8.18
11/22/2017 1:20:52 AM44 @  $8.16
11/22/2017 1:20:48 AM100 @  $8.16
11/22/2017 1:20:43 AM25 @  $8.15
11/22/2017 1:20:39 AM100 @  $8.14
11/21/2017 7:59:57 PM94 @  $8.12
11/21/2017 5:38:38 PM94 @  $8.08
11/21/2017 5:38:30 PM6 @  $8.12
11/21/2017 5:38:04 PM100 @  $8.10
11/21/2017 4:53:53 AM94 @  $8.08
11/21/2017 2:34:47 AM6 @  $8.08
11/20/2017 10:12:32 PM56 @  $8.06
11/20/2017 9:39:10 PM8 @  $8.06
11/20/2017 9:38:38 PM36 @  $8.06
11/20/2017 2:38:22 PM23 @  $8.04
11/20/2017 2:35:41 PM1 @  $8.04
11/20/2017 11:09:02 AM2 @  $8.03
11/20/2017 11:08:56 AM76 @  $8.04
11/20/2017 3:59:12 AM6 @  $8.02
11/19/2017 6:00:37 PM2 @  $7.75
11/19/2017 4:53:09 PM1 @  $8.02
11/19/2017 9:20:34 AM10 @  $8.02
11/19/2017 5:22:23 AM14 @  $8.02
11/19/2017 4:01:02 AM44 @  $8.02
11/19/2017 3:56:41 AM25 @  $8.02
11/19/2017 3:08:35 AM50 @  $8.01
11/18/2017 9:36:14 PM1 @  $8.01
11/18/2017 1:46:07 PM49 @  $8.01
11/18/2017 10:17:54 AM65 @  $8.00
11/17/2017 10:54:50 PM1 @  $8.00
11/17/2017 1:29:14 PM97 @  $7.98
11/17/2017 9:36:02 AM2 @  $7.98
11/17/2017 9:25:11 AM1 @  $7.98
11/17/2017 3:56:05 AM26 @  $8.00
11/17/2017 12:40:02 AM8 @  $8.00
11/17/2017 12:40:02 AM100 @  $7.98
11/17/2017 12:40:02 AM100 @  $7.96
11/16/2017 10:47:36 PM93 @  $7.94
11/16/2017 5:09:37 PM5 @  $7.94
11/16/2017 2:59:27 PM229 @  $7.93
11/15/2017 9:58:31 PM12 @  $7.93
11/15/2017 3:32:31 PM2 @  $7.94
11/15/2017 3:31:11 PM100 @  $7.92
11/15/2017 7:55:29 AM88 @  $7.90
11/15/2017 6:23:07 AM1 @  $7.90
11/15/2017 4:49:46 AM11 @  $7.90
11/15/2017 4:47:25 AM100 @  $7.88
11/15/2017 1:32:55 AM100 @  $7.86
11/15/2017 12:24:06 AM19 @  $7.84
11/14/2017 11:47:05 PM24 @  $7.84
11/14/2017 11:00:09 PM5 @  $7.84
11/14/2017 10:58:40 PM28 @  $7.84
11/14/2017 10:57:01 PM10 @  $7.84
11/14/2017 10:55:48 PM9 @  $7.84
11/14/2017 10:55:28 PM5 @  $7.84
11/14/2017 5:31:34 AM3 @  $7.83
11/14/2017 12:21:15 AM100 @  $7.82
11/13/2017 10:40:19 PM75 @  $7.80
11/13/2017 10:39:36 PM25 @  $7.80
11/13/2017 9:47:35 PM25 @  $7.79
11/13/2017 9:20:21 PM100 @  $7.78
11/13/2017 9:20:00 PM100 @  $7.76
11/13/2017 9:19:45 PM25 @  $7.75
11/13/2017 9:19:30 PM100 @  $7.74
11/13/2017 9:19:15 PM100 @  $7.72
11/12/2017 4:41:07 PM95 @  $7.70
11/12/2017 1:11:24 PM5 @  $7.70
11/12/2017 12:38:15 PM30 @  $7.68
11/12/2017 9:44:21 AM69 @  $7.68
11/11/2017 9:20:59 PM1 @  $7.68
11/11/2017 9:20:23 PM100 @  $7.66
11/11/2017 8:05:07 PM25 @  $7.64
11/11/2017 4:33:53 PM19 @  $7.35
11/11/2017 1:36:10 PM5 @  $7.64
11/11/2017 1:35:34 PM70 @  $7.64
11/11/2017 1:35:07 PM100 @  $7.62
11/11/2017 12:49:34 AM90 @  $7.60
11/10/2017 12:59:44 PM1 @  $7.58
11/10/2017 7:14:52 AM5 @  $7.60
11/10/2017 3:12:38 AM5 @  $7.60
11/10/2017 3:12:10 AM100 @  $7.58
11/9/2017 8:25:24 PM40 @  $7.56
11/9/2017 8:25:08 PM8 @  $7.56
11/9/2017 8:24:22 PM30 @  $7.56
11/9/2017 1:43:40 PM13 @  $7.54
11/8/2017 4:22:47 PM4 @  $7.54
11/8/2017 9:01:00 AM10 @  $7.54
11/7/2017 1:43:25 AM1 @  $7.54
11/6/2017 1:59:19 PM7 @  $7.54
11/6/2017 7:42:51 AM10 @  $7.54
11/6/2017 2:06:34 AM29 @  $7.54
11/5/2017 8:28:59 PM1 @  $7.54
11/5/2017 4:22:33 PM3 @  $7.54
11/5/2017 4:21:24 PM1 @  $7.54
11/5/2017 4:14:00 PM1 @  $7.54
11/3/2017 5:04:51 PM1 @  $7.54
11/3/2017 5:04:14 PM19 @  $7.54
11/3/2017 12:12:15 PM9 @  $7.53
11/3/2017 12:04:36 PM10 @  $6.76
11/3/2017 7:05:37 AM9 @  $7.23
11/3/2017 7:05:36 AM22 @  $7.56
11/3/2017 7:05:35 AM100 @  $7.54
11/3/2017 6:25:19 AM78 @  $7.52
11/3/2017 6:25:06 AM22 @  $7.52
11/3/2017 6:24:49 AM100 @  $7.50
11/3/2017 6:24:41 AM100 @  $7.48
11/3/2017 6:12:06 AM78 @  $7.46
11/2/2017 2:15:15 PM22 @  $7.46
11/2/2017 2:14:58 PM37 @  $7.44
11/1/2017 2:49:52 PM11 @  $7.43
11/1/2017 2:50:55 AM50 @  $7.44
11/1/2017 2:50:43 AM11 @  $7.25
10/31/2017 6:51:21 AM30 @  $7.26
10/30/2017 10:13:51 PM5 @  $7.44
10/30/2017 8:28:43 PM1 @  $7.44
10/30/2017 11:44:24 AM7 @  $7.44
10/30/2017 10:28:50 AM90 @  $7.42
10/30/2017 3:54:26 AM1 @  $7.42
10/30/2017 3:54:26 AM6 @  $7.42
10/30/2017 1:44:43 AM294 @  $7.42
10/30/2017 1:02:50 AM4 @  $7.42
10/29/2017 11:54:46 PM6 @  $7.42
10/29/2017 3:57:01 AM11 @  $7.41
10/28/2017 1:22:44 PM50 @  $7.40
10/28/2017 1:10:04 PM2 @  $7.42
10/28/2017 8:20:33 AM2 @  $7.42
10/28/2017 3:21:22 AM4 @  $7.42
10/26/2017 6:04:00 PM11 @  $7.24
10/26/2017 6:03:51 PM3 @  $7.42
10/26/2017 5:27:38 PM1 @  $7.40
10/26/2017 5:23:20 PM8 @  $7.40
10/26/2017 5:17:51 PM30 @  $7.40
10/26/2017 5:14:09 PM61 @  $7.40
10/26/2017 5:07:40 PM100 @  $7.38
10/26/2017 5:07:13 PM39 @  $7.36
10/26/2017 5:06:34 PM61 @  $7.36
10/26/2017 5:06:09 PM100 @  $7.34
10/26/2017 5:05:51 PM100 @  $7.32
10/26/2017 3:18:42 AM12 @  $7.31
10/25/2017 10:48:13 PM12 @  $6.76
10/25/2017 8:27:33 PM5 @  $7.98
10/25/2017 2:50:06 PM44 @  $7.98
10/25/2017 2:26:48 PM20 @  $7.98
10/25/2017 2:26:40 PM100 @  $7.30
10/25/2017 2:26:33 PM100 @  $7.28
10/25/2017 2:23:08 PM100 @  $7.26
10/25/2017 2:20:56 PM100 @  $7.24
10/25/2017 2:20:56 PM20 @  $7.22
10/25/2017 2:19:46 PM100 @  $7.22
10/25/2017 2:19:46 PM41 @  $7.20
10/25/2017 2:19:30 PM100 @  $7.20
10/25/2017 2:19:05 PM100 @  $7.18
10/25/2017 1:59:11 PM32 @  $7.16
10/25/2017 1:57:04 PM2 @  $7.16
10/25/2017 1:51:51 PM7 @  $7.16
10/25/2017 1:45:27 PM30 @  $7.16
10/25/2017 1:44:47 PM29 @  $7.16
10/25/2017 1:44:14 PM100 @  $7.14
10/24/2017 6:32:24 PM71 @  $7.12
10/24/2017 5:48:16 AM7 @  $7.12
10/24/2017 2:07:15 AM5 @  $7.12
10/24/2017 1:33:33 AM4 @  $7.12
10/24/2017 1:33:33 AM13 @  $7.12
10/24/2017 12:26:00 AM94 @  $7.10
10/24/2017 12:24:18 AM6 @  $7.10
10/23/2017 3:16:27 PM47 @  $7.08
10/23/2017 3:16:27 PM53 @  $7.08
10/23/2017 3:16:27 PM100 @  $7.06
10/23/2017 10:23:08 AM97 @  $7.04
10/23/2017 10:22:29 AM3 @  $7.04
10/23/2017 10:01:22 AM2 @  $7.02
10/23/2017 9:00:31 AM5 @  $7.02
10/23/2017 5:53:57 AM41 @  $7.02
10/23/2017 5:47:43 AM3 @  $7.02
10/23/2017 5:26:27 AM7 @  $7.02
10/23/2017 5:23:00 AM3 @  $7.02
10/23/2017 5:22:23 AM39 @  $7.02
10/23/2017 3:49:18 AM34 @  $7.01
10/23/2017 1:35:44 AM1 @  $7.01
10/23/2017 1:34:40 AM100 @  $7.00
10/23/2017 1:13:51 AM100 @  $6.98
10/22/2017 4:36:57 PM78 @  $6.96
10/22/2017 12:47:03 PM20 @  $6.96
10/22/2017 3:11:53 AM2 @  $6.96
10/21/2017 10:55:43 PM98 @  $6.94
10/21/2017 9:22:40 PM2 @  $6.94
10/21/2017 9:22:19 PM100 @  $6.94
10/21/2017 9:22:12 PM6 @  $6.93
10/21/2017 9:22:04 PM100 @  $6.92
10/21/2017 7:24:05 PM8 @  $6.90
10/21/2017 1:09:26 PM10 @  $6.90
10/21/2017 1:07:15 PM82 @  $6.90
10/21/2017 7:39:25 AM12 @  $6.88
10/21/2017 2:59:26 AM8 @  $6.88
10/21/2017 2:59:26 AM80 @  $6.88
10/21/2017 2:59:26 AM100 @  $6.86
10/20/2017 4:50:00 PM20 @  $6.84
10/20/2017 4:11:33 PM24 @  $6.84
10/19/2017 9:26:28 PM5 @  $6.84
10/19/2017 7:02:59 PM35 @  $6.84
10/19/2017 7:02:47 PM16 @  $6.84
10/19/2017 4:09:52 PM54 @  $6.82
10/19/2017 3:47:17 PM1 @  $6.81
10/19/2017 3:47:17 PM46 @  $6.82
10/19/2017 2:01:04 PM12 @  $6.81
10/19/2017 1:54:11 PM3 @  $6.81
10/19/2017 5:14:07 AM5 @  $6.81
10/19/2017 2:29:15 AM10 @  $6.81
10/19/2017 2:25:03 AM5 @  $6.81
10/19/2017 1:06:46 AM37 @  $6.80
10/18/2017 4:08:45 PM20 @  $6.80
10/18/2017 4:08:23 PM3 @  $6.80
10/18/2017 4:07:25 PM6 @  $6.80
10/18/2017 4:06:40 PM8 @  $6.80
10/18/2017 4:06:40 PM26 @  $6.80
10/18/2017 1:28:41 PM34 @  $6.78
10/17/2017 9:55:08 PM1 @  $6.78
10/17/2017 4:14:41 PM1 @  $6.78
10/17/2017 5:51:25 AM25 @  $6.78
10/16/2017 6:25:53 PM1 @  $6.78
10/16/2017 6:25:53 PM1 @  $6.77
10/16/2017 1:32:50 PM7 @  $6.77
10/16/2017 11:19:41 AM1 @  $6.26
10/16/2017 7:03:48 AM40 @  $6.25
10/16/2017 7:03:26 AM38 @  $6.78
10/16/2017 7:03:02 AM12 @  $6.77
10/16/2017 7:02:45 AM100 @  $6.76
10/15/2017 11:42:26 PM100 @  $6.74
10/15/2017 9:53:36 PM1 @  $6.72
10/15/2017 9:53:36 PM100 @  $6.72
10/15/2017 8:06:28 PM100 @  $6.70
10/15/2017 9:45:14 AM100 @  $6.68
10/15/2017 9:44:44 AM100 @  $6.66
10/15/2017 9:44:44 AM25 @  $6.65
10/15/2017 9:44:25 AM92 @  $6.65
10/14/2017 3:21:22 PM27 @  $6.64
10/14/2017 2:04:01 PM1 @  $6.64
10/14/2017 8:07:00 AM7 @  $6.64
10/14/2017 7:00:26 AM35 @  $6.64
10/14/2017 6:57:40 AM1 @  $6.64
10/14/2017 6:55:45 AM57 @  $6.64
10/14/2017 6:52:53 AM100 @  $6.62
10/14/2017 6:36:18 AM30 @  $6.61
10/13/2017 8:46:22 PM70 @  $6.60
10/13/2017 8:45:12 PM30 @  $6.60
10/13/2017 8:44:12 PM25 @  $6.59
10/13/2017 8:41:30 PM100 @  $6.58
10/13/2017 5:18:28 PM92 @  $6.55
10/13/2017 5:18:28 PM1 @  $6.42
10/13/2017 5:18:28 PM1 @  $6.50
10/13/2017 3:33:34 PM1 @  $6.53
10/12/2017 1:08:33 AM1 @  $6.55
10/10/2017 12:04:36 AM90 @  $6.50
10/10/2017 12:03:17 AM100 @  $6.56
10/9/2017 11:59:20 PM2 @  $6.55
10/9/2017 11:54:36 PM100 @  $6.54
10/9/2017 7:33:05 PM90 @  $6.52
10/9/2017 4:50:00 PM10 @  $6.52
10/9/2017 4:47:52 PM36 @  $6.50
10/9/2017 4:47:52 PM64 @  $6.50
10/9/2017 12:03:17 PM31 @  $6.49
10/9/2017 5:58:41 AM95 @  $6.48
10/8/2017 4:47:43 PM4 @  $6.48
10/7/2017 3:19:32 PM1 @  $6.48
10/7/2017 11:31:35 AM72 @  $6.46
10/7/2017 7:02:57 AM28 @  $6.46
10/7/2017 5:18:29 AM20 @  $6.45
10/7/2017 5:17:45 AM8 @  $6.45
10/7/2017 1:41:20 AM100 @  $6.44
10/5/2017 8:24:41 PM93 @  $6.42
10/5/2017 11:29:13 AM1 @  $6.42
10/5/2017 11:18:27 AM3 @  $6.42
10/4/2017 1:50:17 AM2 @  $6.42
10/3/2017 10:55:11 PM1 @  $6.42
10/3/2017 10:54:07 PM3 @  $6.40
10/3/2017 6:25:06 PM5 @  $6.40
10/3/2017 1:39:33 PM30 @  $6.40
10/3/2017 3:47:52 AM1 @  $6.40
10/2/2017 10:07:31 PM1 @  $6.40
10/2/2017 10:06:39 PM60 @  $6.40
10/2/2017 2:14:44 AM30 @  $6.39
10/2/2017 1:54:44 AM63 @  $6.38
10/2/2017 12:54:38 AM1 @  $6.38
10/1/2017 11:47:15 PM5 @  $6.38
10/1/2017 4:14:45 AM20 @  $6.38
10/1/2017 4:03:26 AM11 @  $6.38
9/30/2017 8:53:00 PM1 @  $6.36
9/30/2017 8:20:21 PM50 @  $6.36
9/30/2017 6:23:23 PM25 @  $6.36
9/30/2017 4:06:59 PM24 @  $6.36
9/30/2017 4:06:52 PM100 @  $6.34
9/30/2017 4:06:43 PM100 @  $6.32
9/30/2017 4:06:35 PM100 @  $6.30
9/30/2017 3:59:06 PM4 @  $6.29
9/30/2017 7:11:17 AM1 @  $6.29
9/29/2017 10:09:31 PM30 @  $6.29
9/29/2017 7:21:40 PM1 @  $6.29
9/29/2017 7:21:39 PM14 @  $6.29
9/29/2017 7:21:39 PM100 @  $6.28
9/29/2017 7:21:38 PM26 @  $6.26
9/29/2017 3:29:42 PM60 @  $6.26
9/29/2017 3:30:03 AM1 @  $6.26
9/29/2017 2:55:38 AM9 @  $6.26
9/29/2017 2:41:24 AM5 @  $6.26
9/28/2017 10:11:56 PM25 @  $6.26
9/28/2017 9:26:46 PM5 @  $6.24
9/28/2017 7:34:32 PM95 @  $6.24
9/28/2017 7:34:31 PM12 @  $6.22
9/28/2017 7:34:06 PM100 @  $6.22
9/28/2017 12:10:50 PM34 @  $6.20
9/28/2017 11:13:17 AM1 @  $6.20
9/27/2017 9:25:30 PM15 @  $6.20
9/27/2017 9:24:02 PM50 @  $6.20
9/27/2017 9:23:16 PM47 @  $6.18
9/27/2017 1:46:32 AM53 @  $6.18
9/27/2017 12:54:30 AM100 @  $6.16
9/26/2017 3:57:19 AM66 @  $6.14
9/25/2017 7:11:36 PM7 @  $6.14
9/25/2017 5:53:01 PM1 @  $6.14
9/25/2017 5:47:22 PM26 @  $6.14
9/25/2017 5:43:51 PM100 @  $6.12
9/25/2017 5:44:13 AM46 @  $6.10
9/25/2017 3:52:09 AM2 @  $6.10
9/24/2017 5:19:29 AM25 @  $6.10
9/23/2017 9:55:49 PM1 @  $6.10
9/23/2017 6:18:00 PM26 @  $6.10
9/23/2017 6:17:59 PM100 @  $6.08
9/23/2017 6:17:06 PM100 @  $6.08
9/23/2017 4:13:43 PM27 @  $6.05
9/23/2017 1:24:36 AM4 @  $6.05
9/22/2017 3:26:34 PM99 @  $6.04
9/21/2017 10:27:28 PM1 @  $6.04
9/21/2017 9:05:29 PM62 @  $6.02
9/21/2017 9:05:28 PM38 @  $6.02
9/21/2017 6:58:53 PM73 @  $6.02
9/21/2017 5:00:44 PM10 @  $6.02
9/20/2017 5:28:30 PM1 @  $6.02
9/20/2017 4:16:44 AM2 @  $6.02
9/19/2017 3:04:58 PM191 @  $5.99
9/18/2017 5:10:47 PM10 @  $5.99
9/17/2017 11:31:46 PM1 @  $6.02
9/17/2017 5:47:18 PM11 @  $6.02
9/17/2017 2:49:31 AM1 @  $6.02
9/16/2017 4:49:41 AM100 @  $6.02
9/16/2017 2:22:53 AM1 @  $6.02
9/16/2017 2:22:53 AM7 @  $6.00
9/15/2017 10:16:41 PM25 @  $6.00
9/15/2017 1:18:31 PM33 @  $6.00
9/15/2017 12:35:29 PM1 @  $6.00
9/15/2017 5:12:28 AM1 @  $6.00
9/15/2017 3:27:03 AM40 @  $6.00
9/15/2017 3:14:19 AM100 @  $5.98
9/15/2017 3:14:09 AM100 @  $5.96
9/14/2017 6:53:17 PM65 @  $5.95
9/14/2017 6:53:17 PM35 @  $5.95
9/14/2017 3:40:17 PM65 @  $5.94
9/14/2017 12:37:07 PM1 @  $5.94
9/14/2017 12:37:06 PM34 @  $5.94
9/13/2017 1:28:38 AM66 @  $5.92
9/13/2017 12:45:16 AM1 @  $5.92
9/12/2017 9:54:21 AM33 @  $5.92
9/10/2017 5:48:11 PM48 @  $5.90
9/10/2017 9:56:38 AM1 @  $5.90
9/9/2017 9:29:08 PM1 @  $5.90
9/9/2017 9:48:21 AM11 @  $5.89
9/9/2017 5:23:01 AM31 @  $5.90
9/9/2017 5:23:01 AM19 @  $5.90
9/9/2017 5:23:01 AM33 @  $5.89
9/9/2017 5:23:00 AM38 @  $5.88
9/8/2017 10:48:15 PM10 @  $5.87
9/8/2017 8:13:09 PM1 @  $5.88
9/8/2017 6:07:01 PM19 @  $5.55
9/8/2017 4:18:15 PM1 @  $5.87
9/8/2017 4:14:45 PM2 @  $5.55
9/8/2017 11:40:38 AM11 @  $5.57
9/8/2017 11:40:38 AM70 @  $5.58
9/8/2017 11:31:42 AM11 @  $5.59
9/8/2017 8:08:21 AM1 @  $5.88
9/8/2017 7:56:28 AM10 @  $5.88
9/8/2017 7:55:38 AM50 @  $5.88
9/8/2017 2:58:09 AM93 @  $5.86
9/8/2017 2:50:10 AM7 @  $5.86
9/8/2017 1:49:40 AM33 @  $5.84
9/7/2017 8:25:04 PM1 @  $5.84
9/7/2017 7:33:12 PM64 @  $5.84
9/7/2017 8:31:06 AM1 @  $5.84
9/7/2017 2:40:57 AM1 @  $5.84
9/7/2017 1:51:58 AM40 @  $5.82
9/6/2017 6:02:02 AM1 @  $5.82
9/6/2017 1:57:04 AM3 @  $5.82
9/5/2017 10:26:10 PM50 @  $5.82
9/5/2017 6:52:46 PM5 @  $5.82
9/5/2017 9:58:12 AM1 @  $5.82
9/5/2017 9:51:06 AM100 @  $5.80
9/5/2017 5:43:22 AM99 @  $5.78
9/4/2017 6:59:30 PM1 @  $5.78
9/2/2017 9:25:56 PM2 @  $5.76
9/2/2017 9:15:22 PM20 @  $5.76
9/2/2017 8:58:25 PM25 @  $5.76
9/2/2017 5:10:25 PM50 @  $5.76
9/2/2017 2:52:10 PM1 @  $5.76
9/1/2017 5:15:17 AM1 @  $5.76
9/1/2017 5:15:17 AM17 @  $5.35
9/1/2017 5:15:17 AM52 @  $5.64
9/1/2017 4:45:58 AM1 @  $5.72
9/1/2017 3:50:55 AM1 @  $5.76
8/31/2017 11:02:40 PM67 @  $5.74
8/31/2017 10:27:48 PM33 @  $5.74
8/31/2017 10:25:31 PM100 @  $5.72
8/31/2017 9:13:44 PM100 @  $5.70
8/31/2017 6:18:35 PM39 @  $5.69
8/31/2017 6:18:24 PM100 @  $5.68
8/31/2017 8:30:52 AM100 @  $5.66
8/31/2017 6:28:11 AM48 @  $5.64
8/30/2017 3:22:08 PM1 @  $5.64
8/30/2017 10:45:49 AM50 @  $5.64
8/29/2017 7:43:04 PM1 @  $5.64
8/28/2017 6:15:57 PM20 @  $5.62
8/28/2017 1:47:30 PM1 @  $5.62
8/28/2017 10:17:40 AM1 @  $5.62
8/28/2017 5:35:26 AM1 @  $5.62
8/28/2017 1:20:07 AM1 @  $5.62
8/27/2017 5:15:31 AM45 @  $5.62
8/27/2017 1:35:49 AM1 @  $5.62
8/26/2017 3:51:42 PM1 @  $5.62
8/26/2017 3:11:43 PM23 @  $5.62
8/26/2017 2:18:36 PM6 @  $5.62
8/26/2017 1:04:17 PM100 @  $5.60
8/26/2017 1:04:09 PM100 @  $5.58
8/26/2017 1:01:18 PM100 @  $5.56
8/26/2017 9:38:42 AM15 @  $5.54
8/26/2017 4:50:55 AM39 @  $5.54
8/26/2017 4:50:05 AM46 @  $5.54
8/25/2017 12:05:49 PM100 @  $5.52
8/25/2017 12:05:35 PM48 @  $5.58
8/25/2017 11:43:37 AM99 @  $5.50
8/25/2017 11:36:10 AM1 @  $5.50
8/25/2017 11:34:52 AM100 @  $5.48
8/25/2017 11:33:22 AM100 @  $5.46
8/25/2017 8:12:41 AM21 @  $5.44
8/25/2017 12:07:57 AM48 @  $5.44
8/25/2017 12:07:38 AM31 @  $5.44
8/25/2017 12:07:23 AM100 @  $5.42
8/25/2017 12:07:12 AM100 @  $5.40
8/25/2017 12:06:59 AM100 @  $5.38
8/25/2017 12:06:46 AM100 @  $5.36
8/25/2017 12:06:38 AM100 @  $5.34
8/25/2017 12:06:34 AM48 @  $5.32
8/24/2017 11:24:46 PM95 @  $5.32
8/24/2017 8:09:06 PM30 @  $5.00
8/24/2017 8:08:54 PM5 @  $5.32
8/24/2017 8:08:51 PM100 @  $5.30
8/24/2017 3:58:13 PM95 @  $5.30
8/24/2017 2:09:43 AM5 @  $5.30
8/24/2017 12:49:24 AM100 @  $5.28
8/24/2017 12:45:59 AM100 @  $5.26
8/24/2017 12:23:43 AM100 @  $5.24
8/23/2017 6:20:41 AM80 @  $5.22
8/23/2017 1:44:09 AM20 @  $5.22
8/20/2017 7:07:51 AM49 @  $5.20
8/20/2017 7:07:50 AM70 @  $4.90
8/20/2017 6:28:17 AM10 @  $4.91
8/19/2017 9:32:11 AM1 @  $5.20
8/19/2017 9:31:39 AM15 @  $5.05
8/19/2017 2:15:29 AM5 @  $5.06
8/19/2017 2:15:27 AM50 @  $5.20
8/19/2017 2:05:25 AM38 @  $5.18
8/17/2017 8:06:41 PM12 @  $5.18
8/17/2017 7:25:59 PM48 @  $5.18
8/16/2017 10:16:31 AM2 @  $5.18
8/16/2017 10:16:30 AM49 @  $5.16
8/15/2017 5:54:28 AM3 @  $5.16
8/14/2017 2:22:12 PM2 @  $5.16
8/14/2017 2:22:12 PM95 @  $5.16
8/12/2017 7:28:46 AM5 @  $5.15
8/11/2017 3:58:57 AM100 @  $5.14
8/11/2017 3:56:44 AM100 @  $5.12
8/11/2017 3:56:26 AM100 @  $5.10
8/10/2017 7:02:58 PM19 @  $5.08
8/10/2017 11:24:09 AM2 @  $5.08
8/10/2017 11:05:26 AM1 @  $5.08
8/9/2017 10:33:54 AM1 @  $5.08
8/9/2017 3:38:53 AM5 @  $4.92
8/9/2017 3:38:33 AM7 @  $5.08
8/8/2017 11:31:15 AM3 @  $5.07
8/8/2017 1:53:50 AM2 @  $5.07
8/8/2017 1:53:50 AM40 @  $4.95
8/7/2017 8:06:14 PM5 @  $4.96
8/7/2017 6:23:00 PM1 @  $5.08
8/7/2017 7:28:43 AM4 @  $5.08
8/6/2017 5:33:30 PM1 @  $5.08
8/6/2017 1:48:59 PM4 @  $5.08
8/4/2017 12:11:58 AM1 @  $5.07
8/2/2017 4:09:55 PM5 @  $4.91
8/1/2017 12:55:04 AM8 @  $5.08
7/30/2017 11:35:36 AM52 @  $5.08
7/30/2017 11:28:17 AM30 @  $4.90
7/29/2017 6:12:37 PM5 @  $4.81
7/29/2017 1:06:07 PM100 @  $5.06
7/29/2017 1:06:01 PM100 @  $5.04
7/28/2017 8:08:21 PM20 @  $5.03
7/25/2017 9:36:02 AM38 @  $5.02
7/25/2017 9:35:44 AM42 @  $5.02
7/25/2017 5:06:06 AM7 @  $5.01
7/25/2017 2:50:37 AM15 @  $5.01
7/25/2017 2:50:26 AM20 @  $5.02
7/25/2017 2:50:15 AM100 @  $5.00
7/25/2017 2:50:07 AM50 @  $4.98
7/25/2017 2:21:41 AM30 @  $4.97
7/25/2017 2:21:41 AM50 @  $4.98
7/25/2017 2:21:38 AM50 @  $4.97
7/25/2017 2:21:38 AM100 @  $4.96
7/25/2017 2:21:36 AM20 @  $4.95
7/24/2017 3:27:08 AM69 @  $4.94
7/24/2017 2:50:03 AM10 @  $4.94
7/23/2017 6:20:22 AM20 @  $4.94
7/22/2017 2:26:39 PM1 @  $4.94
7/22/2017 1:27:11 AM100 @  $4.92
7/20/2017 7:53:19 PM30 @  $4.91
7/20/2017 7:53:02 PM100 @  $4.90
7/20/2017 5:48:24 PM40 @  $4.88
7/20/2017 1:57:59 PM1 @  $4.88
7/20/2017 1:55:43 PM2 @  $4.88
7/19/2017 3:12:24 PM1 @  $4.87
7/19/2017 4:57:42 AM1 @  $4.88
7/19/2017 3:35:02 AM1 @  $4.88
7/18/2017 5:47:37 AM1 @  $4.71
7/16/2017 8:38:21 PM1 @  $4.88
7/16/2017 6:24:16 AM1 @  $4.88
7/15/2017 1:49:25 PM1 @  $4.88
7/14/2017 2:59:08 AM2 @  $4.88
7/14/2017 2:59:08 AM48 @  $4.88
7/13/2017 3:14:37 AM1 @  $4.87
7/12/2017 3:22:04 PM1 @  $4.71
7/12/2017 3:21:28 PM100 @  $4.89
7/12/2017 1:13:28 AM10 @  $4.88
7/12/2017 1:13:28 AM88 @  $4.88
7/11/2017 1:35:56 PM12 @  $4.87
7/10/2017 2:40:36 PM1 @  $4.71
7/9/2017 11:35:22 PM2 @  $4.88
7/9/2017 11:35:22 PM83 @  $4.86
7/9/2017 10:24:02 AM8 @  $4.85
7/9/2017 12:34:45 AM3 @  $4.70
7/7/2017 2:29:00 PM2 @  $4.85
7/6/2017 2:14:55 PM1 @  $4.85
7/6/2017 2:14:29 PM17 @  $4.86
7/6/2017 2:53:23 AM49 @  $4.84
7/5/2017 4:15:38 AM1 @  $4.84
7/5/2017 4:15:09 AM32 @  $4.70
7/4/2017 8:17:10 AM1 @  $4.71
7/4/2017 2:49:29 AM50 @  $4.84
7/3/2017 10:12:50 PM100 @  $4.82
7/3/2017 5:38:18 AM51 @  $4.81
7/3/2017 5:38:09 AM40 @  $4.81
7/3/2017 5:38:00 AM100 @  $4.80
7/3/2017 5:37:53 AM100 @  $4.78
7/3/2017 5:37:46 AM100 @  $4.76
7/3/2017 12:42:54 AM60 @  $4.74
7/2/2017 2:01:07 PM5 @  $4.74
7/2/2017 2:16:35 AM25 @  $4.74
7/1/2017 5:03:34 AM5 @  $4.74
7/1/2017 12:24:10 AM2 @  $4.74
6/30/2017 6:11:43 PM1 @  $4.74
6/30/2017 4:25:26 PM2 @  $4.74
6/30/2017 4:25:07 PM100 @  $4.72
6/30/2017 4:22:01 PM91 @  $4.70
6/30/2017 4:21:59 PM9 @  $4.70
6/30/2017 7:33:45 AM1 @  $4.68
6/30/2017 5:27:36 AM91 @  $4.68
6/30/2017 5:27:36 AM8 @  $4.68
6/30/2017 5:27:35 AM100 @  $4.66
6/30/2017 3:24:35 AM92 @  $4.64
6/30/2017 3:24:26 AM8 @  $4.64
6/30/2017 2:22:37 AM92 @  $4.62
6/29/2017 11:53:34 PM1 @  $4.62
6/29/2017 11:53:26 PM7 @  $4.62
6/29/2017 11:52:01 PM93 @  $4.61
6/29/2017 11:51:43 PM100 @  $4.60
6/29/2017 11:32:15 PM100 @  $4.58
6/29/2017 5:18:02 PM100 @  $4.56
6/29/2017 10:34:31 AM20 @  $4.54
6/29/2017 10:34:18 AM80 @  $4.54
6/29/2017 10:34:00 AM20 @  $4.52
6/29/2017 4:46:18 AM80 @  $4.52
6/29/2017 1:01:26 AM1 @  $4.50
6/28/2017 10:51:26 PM80 @  $4.50
6/28/2017 10:51:13 PM19 @  $4.50
6/28/2017 10:07:28 PM74 @  $4.48
6/28/2017 10:07:15 PM26 @  $4.48
6/28/2017 10:07:07 PM100 @  $4.46
6/28/2017 10:07:01 PM100 @  $4.44
6/28/2017 10:06:59 PM93 @  $4.42
6/28/2017 10:06:51 PM100 @  $4.42
6/28/2017 9:49:19 PM81 @  $4.40
6/28/2017 9:49:04 PM19 @  $4.40
6/28/2017 9:08:18 PM81 @  $4.38
6/28/2017 4:30:33 PM7 @  $4.38
6/28/2017 4:30:28 PM10 @  $4.38
6/28/2017 4:25:29 PM2 @  $4.37
6/28/2017 4:24:39 PM1 @  $4.38
6/28/2017 4:23:07 PM1 @  $4.38
6/28/2017 4:23:05 PM100 @  $4.36
6/28/2017 4:23:05 PM100 @  $4.34
6/28/2017 4:20:16 PM44 @  $4.33
6/28/2017 4:20:12 PM28 @  $4.33
6/28/2017 3:48:46 PM45 @  $4.32
6/28/2017 9:36:42 AM3 @  $4.32
6/27/2017 9:58:32 PM50 @  $4.32
6/27/2017 9:58:13 PM250 @  $4.33
6/27/2017 9:58:13 PM21 @  $4.32
6/27/2017 1:10:50 AM12 @  $4.32
6/26/2017 4:48:41 PM1 @  $4.32
6/26/2017 4:48:41 PM19 @  $4.12
6/26/2017 2:42:32 PM1 @  $4.13
6/24/2017 7:14:55 AM1 @  $4.32
6/23/2017 7:34:54 PM50 @  $4.32
6/23/2017 7:32:21 PM251 @  $4.32
6/23/2017 5:52:16 PM17 @  $4.31
6/23/2017 5:52:01 PM59 @  $4.24
6/23/2017 5:50:06 PM124 @  $4.23
6/23/2017 12:58:07 PM95 @  $4.22
6/22/2017 4:58:09 PM1 @  $4.23
6/22/2017 3:25:12 AM118 @  $4.23
6/21/2017 8:53:58 PM1 @  $4.24
6/20/2017 5:57:17 AM50 @  $4.24
6/19/2017 5:57:05 AM1 @  $4.27
6/19/2017 1:27:14 AM1 @  $4.28
6/18/2017 7:08:23 PM1 @  $4.28
6/17/2017 8:31:15 PM1 @  $4.28
6/16/2017 1:03:19 PM1 @  $4.29
6/14/2017 3:33:46 PM5 @  $4.29
6/14/2017 2:32:53 PM30 @  $4.00
6/14/2017 2:32:46 PM50 @  $4.31
6/14/2017 1:33:34 PM38 @  $4.30
6/14/2017 1:33:17 PM92 @  $4.19
6/14/2017 1:32:52 PM10 @  $4.18
6/14/2017 1:32:26 PM3 @  $4.09
6/14/2017 4:04:34 AM4 @  $4.09
6/14/2017 4:04:25 AM3 @  $4.09
6/14/2017 4:04:14 AM79 @  $4.07
6/13/2017 11:37:56 PM15 @  $4.05
6/13/2017 11:37:45 PM99 @  $4.01
6/13/2017 11:37:36 PM18 @  $3.99
6/13/2017 11:36:41 PM10 @  $3.97
6/13/2017 10:57:05 AM106 @  $3.95
6/11/2017 2:06:06 PM80 @  $3.95
6/11/2017 2:06:06 PM10 @  $3.95
6/10/2017 11:41:30 AM10 @  $3.94
6/10/2017 11:37:15 AM36 @  $3.95
6/5/2017 1:04:44 AM14 @  $3.94
6/4/2017 9:50:47 PM1 @  $3.88
6/4/2017 9:48:27 PM1 @  $3.88
6/4/2017 10:34:44 AM1 @  $3.88
6/4/2017 10:33:19 AM20 @  $3.80
6/2/2017 6:03:25 AM13 @  $3.81
5/31/2017 8:18:27 PM4 @  $3.94
5/31/2017 7:36:17 PM2 @  $3.94
5/31/2017 2:05:37 AM2 @  $3.94
5/30/2017 4:23:28 PM5 @  $3.86
5/30/2017 4:21:21 PM43 @  $3.95
5/30/2017 4:13:22 PM7 @  $3.94
5/30/2017 4:13:12 PM10 @  $3.93
5/30/2017 2:54:48 PM22 @  $3.92
5/28/2017 2:43:28 AM5 @  $3.92
5/27/2017 12:50:59 AM30 @  $3.92
5/25/2017 4:31:40 AM15 @  $3.92
5/24/2017 1:03:49 PM4 @  $3.92
5/24/2017 1:03:48 PM2 @  $3.90
5/24/2017 1:23:53 AM93 @  $3.90
5/24/2017 1:23:53 AM20 @  $3.80
5/24/2017 1:23:53 AM20 @  $3.81
5/22/2017 1:36:45 AM20 @  $3.81
5/21/2017 1:57:21 PM1 @  $3.90
5/21/2017 1:56:57 PM4 @  $3.89
5/17/2017 1:41:28 PM14 @  $3.88
5/17/2017 5:19:12 AM1 @  $3.89
5/17/2017 1:21:00 AM20 @  $3.55
5/17/2017 1:21:00 AM5 @  $3.50
5/17/2017 1:13:05 AM4 @  $3.55
5/14/2017 8:09:10 AM5 @  $3.70
5/14/2017 1:35:48 AM1 @  $3.90
5/14/2017 1:35:48 AM5 @  $3.75
5/13/2017 1:20:27 AM13 @  $3.76
5/12/2017 1:25:03 AM1 @  $3.90
5/8/2017 5:55:45 AM10 @  $3.76
5/5/2017 5:14:53 PM3 @  $3.92
5/5/2017 4:40:59 PM1 @  $3.94
5/5/2017 4:39:04 PM5 @  $3.75
5/5/2017 3:08:59 PM5 @  $3.80
5/5/2017 1:53:30 PM14 @  $3.81
5/5/2017 12:58:32 PM1 @  $3.97
5/3/2017 4:48:05 PM2 @  $3.97
5/3/2017 6:03:44 AM1 @  $3.96
5/2/2017 7:03:16 PM2 @  $3.97
5/2/2017 4:45:22 PM2 @  $3.95
5/2/2017 4:41:41 PM15 @  $3.95
5/2/2017 4:41:04 PM13 @  $3.95
5/2/2017 4:40:37 PM9 @  $3.90
5/2/2017 4:38:49 PM4 @  $3.88
5/2/2017 4:38:08 PM16 @  $3.88
5/2/2017 3:22:36 AM8 @  $3.87
5/2/2017 2:14:58 AM15 @  $3.87
4/30/2017 10:59:59 PM59 @  $3.85
4/29/2017 11:13:29 AM3 @  $3.85
4/28/2017 5:08:37 PM1 @  $3.85
4/28/2017 11:22:51 AM192 @  $3.80
4/28/2017 6:46:13 AM3 @  $3.85
4/28/2017 2:01:42 AM1 @  $3.85
4/28/2017 2:01:36 AM73 @  $3.80
4/27/2017 7:00:11 PM69 @  $3.79
4/27/2017 4:49:26 PM3 @  $3.79
4/27/2017 1:58:52 PM3 @  $3.79
4/27/2017 1:58:11 PM1 @  $3.55
4/27/2017 1:57:29 PM15 @  $3.69
4/27/2017 1:56:18 PM14 @  $3.70
4/24/2017 11:55:10 PM20 @  $3.75
4/20/2017 8:24:29 PM1 @  $3.89
4/17/2017 8:11:57 PM100 @  $3.89
4/17/2017 2:56:18 PM25 @  $3.89
4/15/2017 12:51:09 PM1 @  $3.90
4/15/2017 7:18:28 AM2 @  $3.94
4/14/2017 12:13:08 PM3 @  $3.94
4/13/2017 10:40:50 PM10 @  $3.75
4/13/2017 5:22:36 PM20 @  $3.95
4/13/2017 5:22:26 PM10 @  $3.80
4/12/2017 1:03:26 AM13 @  $3.81
4/11/2017 1:50:52 PM1 @  $3.97
4/10/2017 12:22:49 AM1 @  $3.97
4/9/2017 12:43:03 AM15 @  $3.80
4/8/2017 9:52:57 PM11 @  $3.85
4/8/2017 12:14:33 PM28 @  $3.85
4/7/2017 2:19:12 PM1 @  $3.85
4/6/2017 12:20:09 AM14 @  $3.81
4/5/2017 5:32:13 AM15 @  $3.85
4/5/2017 12:26:44 AM1 @  $4.07
4/4/2017 5:45:59 PM10 @  $3.90
4/3/2017 6:45:28 PM20 @  $3.90
4/3/2017 6:45:28 PM10 @  $4.15
4/3/2017 12:27:56 PM10 @  $4.14
4/3/2017 12:27:55 PM100 @  $3.75
4/3/2017 12:27:55 PM15 @  $3.85
4/3/2017 12:19:03 AM10 @  $3.86
4/3/2017 12:12:11 AM1 @  $4.15
4/2/2017 11:39:28 PM2 @  $4.15
4/2/2017 2:37:12 AM23 @  $4.00
3/31/2017 10:15:21 PM2 @  $4.00
3/31/2017 10:15:21 PM15 @  $4.20
3/31/2017 6:03:11 PM10 @  $4.15
3/31/2017 6:00:49 PM261 @  $3.90
3/31/2017 5:09:09 PM10 @  $3.90
3/31/2017 4:52:21 PM20 @  $3.90
3/31/2017 2:41:59 PM20 @  $3.90
3/31/2017 2:40:21 PM2 @  $3.90
3/31/2017 2:36:08 PM100 @  $3.90
3/31/2017 1:36:46 PM1 @  $3.90
3/31/2017 8:44:01 AM2 @  $3.90
3/31/2017 2:31:00 AM50 @  $3.90
3/31/2017 12:59:54 AM10 @  $3.90
3/30/2017 4:30:53 AM1 @  $3.90
3/29/2017 3:51:24 PM1 @  $3.90
3/29/2017 3:48:07 PM1 @  $3.90
3/29/2017 5:51:06 AM1 @  $3.90
3/29/2017 3:30:57 AM2 @  $3.90
3/28/2017 10:32:03 PM2 @  $3.90
3/28/2017 10:31:53 PM27 @  $3.88
3/28/2017 5:39:05 AM20 @  $3.89
3/28/2017 5:23:47 AM30 @  $3.90
3/28/2017 5:00:36 AM20 @  $3.90
3/27/2017 8:51:25 PM3 @  $3.90
3/27/2017 8:21:57 PM10 @  $3.90
3/27/2017 5:09:31 AM20 @  $3.90
3/26/2017 9:09:55 PM24 @  $3.90
3/26/2017 7:15:49 PM25 @  $3.90
3/26/2017 7:12:50 PM10 @  $3.90
3/25/2017 8:12:46 PM10 @  $3.89
3/23/2017 10:22:28 PM20 @  $3.89
3/23/2017 10:21:55 PM15 @  $3.70
3/23/2017 7:10:56 PM10 @  $3.71
3/23/2017 12:46:28 AM2 @  $3.89
3/23/2017 12:35:14 AM5 @  $3.70
3/22/2017 4:07:12 AM25 @  $3.70
3/15/2017 11:15:44 AM25 @  $3.89
3/14/2017 3:37:44 AM1 @  $3.89
3/13/2017 1:52:48 PM1 @  $3.89
3/13/2017 12:19:23 PM3 @  $3.89
3/13/2017 3:38:58 AM1 @  $3.90
3/13/2017 3:38:03 AM10 @  $3.25
3/11/2017 7:50:36 PM2 @  $3.50
3/11/2017 6:22:24 PM8 @  $3.50
3/8/2017 4:24:07 PM25 @  $3.90
3/8/2017 4:23:47 PM15 @  $3.95
3/7/2017 8:13:27 AM2 @  $3.96
3/6/2017 10:26:02 PM15 @  $3.50
3/6/2017 7:19:50 PM10 @  $3.75
3/6/2017 2:52:05 PM2 @  $4.24
3/6/2017 2:49:12 PM17 @  $3.96
3/5/2017 8:31:40 PM10 @  $4.24
3/5/2017 6:12:39 PM5 @  $4.25
3/4/2017 5:03:06 PM10 @  $4.24
3/4/2017 4:43:14 PM15 @  $4.25
3/4/2017 12:42:19 AM16 @  $4.25
3/4/2017 12:40:57 AM2 @  $3.95
3/4/2017 12:34:41 AM1 @  $4.01
3/4/2017 12:34:20 AM15 @  $4.01
3/3/2017 2:13:00 PM5 @  $4.02
3/3/2017 10:24:05 AM4 @  $4.30
3/3/2017 10:19:14 AM10 @  $3.95
3/3/2017 10:18:55 AM8 @  $3.95
3/3/2017 10:18:39 AM15 @  $4.05
3/3/2017 10:18:26 AM10 @  $4.12
3/1/2017 4:39:42 AM17 @  $4.16
3/1/2017 4:39:42 AM10 @  $4.06
3/1/2017 3:07:45 AM10 @  $4.10
3/1/2017 3:07:26 AM10 @  $4.12
3/1/2017 3:07:07 AM10 @  $4.14
3/1/2017 3:06:47 AM1 @  $4.16
2/28/2017 7:38:23 PM10 @  $4.18
2/28/2017 7:38:23 PM9 @  $4.16
2/28/2017 5:44:48 PM16 @  $4.16
2/27/2017 6:28:39 PM5 @  $4.32
2/27/2017 5:07:31 PM15 @  $4.31
2/27/2017 5:07:31 PM29 @  $4.31
2/27/2017 2:55:44 AM16 @  $4.30
2/27/2017 2:55:44 AM2 @  $4.18
2/27/2017 2:55:44 AM10 @  $4.20
2/26/2017 10:12:04 PM3 @  $4.22
2/26/2017 10:12:04 PM7 @  $4.22
2/26/2017 3:19:48 PM1 @  $4.23
2/25/2017 6:58:17 PM5 @  $4.32
2/25/2017 12:13:01 AM1 @  $4.33
2/25/2017 12:13:01 AM8 @  $4.18
2/25/2017 12:05:24 AM10 @  $4.20
2/24/2017 5:11:13 PM10 @  $4.22
2/24/2017 5:11:13 PM16 @  $4.11
2/24/2017 5:11:13 PM1 @  $4.12
2/24/2017 5:10:50 PM15 @  $4.15
2/24/2017 5:10:49 PM10 @  $4.18
2/24/2017 5:10:49 PM10 @  $4.20
2/24/2017 5:10:49 PM10 @  $4.22
2/24/2017 5:10:49 PM10 @  $4.24
2/24/2017 12:28:19 PM10 @  $4.26
2/24/2017 12:01:48 AM5 @  $4.34
2/20/2017 1:48:06 AM81 @  $4.33
2/19/2017 12:54:43 AM25 @  $4.22
2/19/2017 12:54:25 AM1 @  $4.22
2/18/2017 8:37:30 AM1 @  $4.32
2/17/2017 7:11:10 PM1 @  $4.33
2/17/2017 3:46:54 PM41 @  $4.33
2/17/2017 1:58:16 PM50 @  $4.33
2/16/2017 1:33:39 PM26 @  $4.32
2/15/2017 11:32:06 AM15 @  $4.32
2/15/2017 11:25:15 AM1 @  $4.32
2/15/2017 11:19:43 AM1 @  $4.32
2/15/2017 11:14:01 AM1 @  $4.32
2/15/2017 10:48:34 AM1 @  $4.32
2/15/2017 10:48:34 AM7 @  $4.29
2/15/2017 10:48:34 AM9 @  $4.29
2/14/2017 7:28:27 AM41 @  $4.29
2/14/2017 7:28:27 AM100 @  $4.07
2/13/2017 12:00:28 AM40 @  $4.08
2/11/2017 11:47:05 PM100 @  $4.05
2/11/2017 11:47:05 PM4 @  $4.00
2/11/2017 11:45:04 PM2 @  $4.06
2/11/2017 1:33:00 AM19 @  $4.07
2/10/2017 5:03:44 AM8 @  $4.10
2/9/2017 6:34:26 PM15 @  $4.32
2/9/2017 6:34:26 PM35 @  $4.17
2/9/2017 6:34:26 PM36 @  $4.20
2/9/2017 5:41:43 AM22 @  $4.21
2/9/2017 5:40:57 AM64 @  $4.20
2/8/2017 11:18:30 PM1 @  $4.22
2/8/2017 11:18:09 PM75 @  $4.33
2/8/2017 11:18:09 PM1 @  $4.32
2/7/2017 5:55:37 PM24 @  $4.32
2/7/2017 5:55:37 PM2 @  $4.32
2/7/2017 2:33:25 PM1 @  $4.26
2/6/2017 11:16:17 AM11 @  $4.26
2/6/2017 12:12:49 AM1 @  $4.31
2/5/2017 5:48:37 PM26 @  $4.21
2/5/2017 4:22:31 PM70 @  $4.33
2/5/2017 3:35:08 PM1 @  $4.33
2/5/2017 3:01:47 AM1 @  $4.33
2/5/2017 3:01:32 AM8 @  $4.16
2/5/2017 3:01:15 AM15 @  $4.18
2/5/2017 3:00:58 AM15 @  $4.20
2/5/2017 3:00:42 AM100 @  $4.21
2/5/2017 3:00:27 AM1 @  $4.22
2/5/2017 3:00:11 AM10 @  $4.24
2/5/2017 2:30:41 AM1 @  $4.32
2/5/2017 2:30:40 AM100 @  $4.32
2/5/2017 2:30:40 AM74 @  $4.30
2/4/2017 5:20:48 PM5 @  $4.29
2/4/2017 3:14:07 AM5 @  $4.29
2/3/2017 7:46:44 PM1 @  $4.28
2/3/2017 7:46:44 PM10 @  $4.22
2/3/2017 2:55:53 AM95 @  $4.23
2/3/2017 2:54:07 AM15 @  $4.14
2/3/2017 2:54:07 AM15 @  $4.16
2/3/2017 2:54:06 AM2 @  $4.18
2/3/2017 2:54:06 AM10 @  $4.20
2/3/2017 2:54:06 AM10 @  $4.22
2/2/2017 2:00:07 PM10 @  $4.24
2/2/2017 1:46:40 PM15 @  $4.30
2/1/2017 9:09:13 PM5 @  $4.30
2/1/2017 8:20:18 PM1 @  $4.30
2/1/2017 5:13:51 PM5 @  $4.30
2/1/2017 6:45:17 AM100 @  $4.28
2/1/2017 4:57:58 AM8 @  $4.20
2/1/2017 4:56:44 AM50 @  $4.27
2/1/2017 2:54:26 AM99 @  $4.26
1/31/2017 8:16:35 PM1 @  $4.26
1/31/2017 2:45:56 AM178 @  $4.25
1/31/2017 2:01:14 AM13 @  $4.18
1/30/2017 9:13:31 PM15 @  $4.20
1/30/2017 6:33:29 PM5 @  $4.25
1/30/2017 2:36:42 PM25 @  $4.25
1/30/2017 12:47:20 AM2 @  $4.25
1/29/2017 10:59:39 PM10 @  $4.10
1/29/2017 8:39:36 PM10 @  $4.10
1/29/2017 7:42:49 PM3 @  $4.25
1/29/2017 6:20:31 PM50 @  $4.25
1/29/2017 6:19:10 PM12 @  $4.25
1/29/2017 7:38:31 AM13 @  $4.25
1/29/2017 7:31:52 AM10 @  $4.12
1/29/2017 12:58:49 AM10 @  $4.15
1/29/2017 12:54:19 AM50 @  $4.25
1/29/2017 12:53:20 AM278 @  $4.25
1/28/2017 7:43:02 PM22 @  $4.24
1/28/2017 7:21:46 PM20 @  $4.24
1/28/2017 7:04:42 PM4 @  $4.24
1/28/2017 7:11:48 AM5 @  $4.24
1/28/2017 4:04:16 AM10 @  $4.17
1/28/2017 3:59:14 AM3 @  $4.24
1/28/2017 3:34:51 AM3 @  $4.24
1/28/2017 3:33:22 AM1 @  $4.24
1/27/2017 7:09:27 AM4 @  $4.24
1/26/2017 12:54:50 AM5 @  $4.24
1/25/2017 8:16:27 PM2 @  $4.24
1/25/2017 7:31:43 AM1 @  $4.24
1/25/2017 7:30:56 AM100 @  $4.24
1/25/2017 7:30:26 AM100 @  $4.22
1/25/2017 3:32:05 AM29 @  $4.21
1/25/2017 3:16:02 AM95 @  $4.21
1/25/2017 3:15:51 AM16 @  $4.20
1/25/2017 12:50:25 AM15 @  $4.19
1/24/2017 4:02:12 AM14 @  $4.20
1/23/2017 8:52:35 PM5 @  $4.21
1/23/2017 8:51:58 PM85 @  $4.19
1/23/2017 7:06:51 PM9 @  $4.18
1/23/2017 12:21:08 PM10 @  $4.12
1/23/2017 12:20:35 PM10 @  $4.12
1/23/2017 2:58:04 AM20 @  $4.14
1/22/2017 4:06:20 PM9 @  $4.03
1/22/2017 4:06:05 PM5 @  $3.99
1/22/2017 4:06:05 PM30 @  $4.01
1/22/2017 3:53:59 PM30 @  $4.01
1/22/2017 3:53:39 PM10 @  $4.06
1/22/2017 3:43:17 PM10 @  $4.08
1/22/2017 3:43:00 PM20 @  $4.10
1/22/2017 4:48:42 AM20 @  $4.12
1/21/2017 3:25:50 AM91 @  $4.20
1/21/2017 12:56:34 AM20 @  $4.14
1/21/2017 12:55:16 AM9 @  $4.20
1/20/2017 12:07:06 AM69 @  $4.19
1/20/2017 12:01:57 AM10 @  $4.10
1/20/2017 12:01:57 AM10 @  $4.12
1/20/2017 12:01:57 AM50 @  $4.12
1/20/2017 12:01:56 AM2 @  $4.13
1/19/2017 1:08:18 PM85 @  $4.13
1/19/2017 1:07:32 PM5 @  $4.19
1/19/2017 11:10:25 AM1 @  $4.19
1/18/2017 11:18:42 PM1 @  $4.19
1/18/2017 1:45:24 AM24 @  $4.19
1/18/2017 1:39:19 AM1 @  $4.18
1/18/2017 1:39:19 AM10 @  $4.08
1/18/2017 1:31:55 AM10 @  $4.10
1/17/2017 7:24:22 PM100 @  $4.18
1/17/2017 7:24:22 PM10 @  $4.04
1/17/2017 7:24:22 PM10 @  $4.06
1/17/2017 3:05:10 PM10 @  $4.08
1/17/2017 3:04:35 PM100 @  $4.16
1/17/2017 3:04:04 PM100 @  $4.14
1/17/2017 3:03:30 PM100 @  $4.12
1/17/2017 3:02:47 PM100 @  $4.10
1/17/2017 3:02:02 PM90 @  $4.09
1/17/2017 3:01:25 PM17 @  $4.08
1/17/2017 3:00:47 PM8 @  $4.07
1/17/2017 3:02:41 AM1 @  $4.00
1/17/2017 1:45:43 AM8 @  $4.00
1/16/2017 11:07:13 PM5 @  $4.00
1/16/2017 5:51:56 PM1 @  $4.04
1/16/2017 3:20:01 PM78 @  $4.08
1/16/2017 6:04:51 AM4 @  $4.08
1/16/2017 6:04:06 AM1 @  $4.08
1/16/2017 12:23:40 AM60 @  $4.06
1/15/2017 8:55:13 PM50 @  $4.04
1/15/2017 8:55:13 PM1 @  $3.98
1/15/2017 5:07:07 AM1 @  $3.99
1/15/2017 12:55:16 AM3 @  $4.05
1/14/2017 11:14:54 PM10 @  $3.95
1/14/2017 7:10:39 AM10 @  $4.05
1/14/2017 7:10:21 AM25 @  $3.86
1/14/2017 6:48:54 AM25 @  $3.87
1/14/2017 6:48:33 AM16 @  $3.87
1/14/2017 6:47:33 AM1 @  $3.88
1/14/2017 6:47:15 AM10 @  $3.90
1/14/2017 6:46:52 AM15 @  $3.90
1/14/2017 5:26:21 AM8 @  $3.92
1/14/2017 4:06:31 AM2 @  $4.06
1/14/2017 3:52:59 AM1 @  $4.04
1/13/2017 10:58:05 PM62 @  $4.04
1/13/2017 10:58:05 PM2 @  $3.93
1/13/2017 4:24:19 AM13 @  $3.94
1/13/2017 2:07:23 AM2 @  $4.04
1/13/2017 1:48:13 AM15 @  $4.04
1/13/2017 1:43:43 AM1 @  $4.03
1/12/2017 3:06:45 AM5 @  $4.03
1/11/2017 7:53:50 PM1 @  $4.03
1/11/2017 1:29:39 PM6 @  $4.03
1/11/2017 1:29:39 PM10 @  $3.92
1/11/2017 1:29:39 PM10 @  $3.93
1/11/2017 1:29:39 PM10 @  $3.94
1/11/2017 1:16:07 AM12 @  $3.95
1/11/2017 1:12:04 AM1 @  $4.03
1/11/2017 1:12:04 AM36 @  $4.03
1/10/2017 7:32:08 AM9 @  $4.02
1/10/2017 7:31:28 AM9 @  $3.87
1/10/2017 7:31:08 AM10 @  $3.89
1/10/2017 5:35:44 AM1 @  $3.90
1/10/2017 3:06:24 AM49 @  $4.01
1/10/2017 12:19:08 AM1 @  $4.01
1/10/2017 12:19:08 AM25 @  $3.86
1/10/2017 12:19:08 AM1 @  $3.87
1/9/2017 10:02:36 PM10 @  $3.92
1/9/2017 8:22:07 PM36 @  $4.01
1/9/2017 5:21:59 PM3 @  $4.01
1/9/2017 3:36:24 PM10 @  $3.94
1/9/2017 4:19:11 AM1 @  $4.01
1/9/2017 1:46:27 AM10 @  $4.01
1/8/2017 7:01:59 PM10 @  $4.03
1/8/2017 3:56:13 PM3 @  $4.04
1/8/2017 3:55:30 PM50 @  $3.84
1/8/2017 3:55:09 PM22 @  $3.85
1/8/2017 3:54:52 PM10 @  $3.86
1/8/2017 3:54:25 PM10 @  $3.88
1/8/2017 3:45:52 PM10 @  $3.90
1/8/2017 8:17:09 AM6 @  $3.92
1/8/2017 8:17:08 AM4 @  $3.92
1/8/2017 4:47:16 AM10 @  $3.94
1/8/2017 4:47:16 AM4 @  $4.00
1/8/2017 4:47:16 AM16 @  $4.00
1/8/2017 2:40:41 AM11 @  $4.00
1/8/2017 2:05:27 AM1 @  $4.00
1/8/2017 12:08:27 AM5 @  $3.99
1/7/2017 9:44:17 PM9 @  $4.00
1/7/2017 9:44:17 PM3 @  $3.85
1/7/2017 9:44:16 PM6 @  $3.86
1/7/2017 6:31:22 PM16 @  $3.87
1/7/2017 6:31:08 PM26 @  $3.86
1/7/2017 6:30:53 PM23 @  $3.87
1/7/2017 3:14:47 PM10 @  $3.88
1/7/2017 3:13:18 PM13 @  $3.99
1/7/2017 10:45:55 AM12 @  $3.99
1/7/2017 10:45:55 AM18 @  $3.86
1/7/2017 5:39:02 AM11 @  $3.87
1/7/2017 5:30:41 AM29 @  $4.00
1/7/2017 5:30:41 AM10 @  $3.90
1/7/2017 3:55:07 AM10 @  $3.92
1/7/2017 3:54:30 AM10 @  $3.99
1/7/2017 2:50:14 AM9 @  $3.99
1/7/2017 1:05:09 AM1 @  $3.99
1/7/2017 12:59:15 AM1 @  $4.00
1/6/2017 8:53:38 PM5 @  $4.00
1/6/2017 8:53:38 PM50 @  $3.88
1/6/2017 7:21:25 PM1 @  $3.95
1/6/2017 7:14:07 PM10 @  $3.95
1/6/2017 6:06:07 PM10 @  $3.97
1/6/2017 6:01:24 AM50 @  $4.03
1/6/2017 6:00:22 AM24 @  $4.02
1/5/2017 11:50:53 PM20 @  $4.02
1/5/2017 9:49:16 PM275 @  $3.70
1/5/2017 9:48:49 PM10 @  $3.75
1/5/2017 8:29:48 PM10 @  $3.80
1/5/2017 8:29:47 PM10 @  $3.92
1/5/2017 8:29:47 PM10 @  $3.94
1/5/2017 8:29:47 PM10 @  $3.96
1/5/2017 8:29:47 PM10 @  $3.98
1/5/2017 3:09:17 PM10 @  $4.00
1/5/2017 4:47:26 AM2 @  $4.06
1/5/2017 4:28:09 AM1 @  $4.04
1/5/2017 4:01:51 AM99 @  $4.04
1/4/2017 11:05:46 PM20 @  $4.04
1/4/2017 11:05:46 PM1 @  $3.20
1/4/2017 11:05:46 PM2 @  $3.92
1/4/2017 11:05:46 PM1 @  $3.93
1/4/2017 11:05:46 PM18 @  $3.95
1/4/2017 3:58:07 AM1 @  $3.96
1/4/2017 3:51:23 AM36 @  $4.06
1/4/2017 3:39:27 AM46 @  $4.04
1/3/2017 8:15:43 PM5 @  $4.04
1/3/2017 8:13:00 PM112 @  $3.95
1/3/2017 7:27:04 PM49 @  $4.04
1/3/2017 6:25:21 PM130 @  $4.03
1/3/2017 6:06:17 PM13 @  $4.02
1/3/2017 4:32:21 PM30 @  $4.02
1/3/2017 9:29:22 AM7 @  $4.02
1/3/2017 9:28:28 AM100 @  $4.02
1/3/2017 3:56:54 AM30 @  $4.01
1/2/2017 10:48:42 PM9 @  $4.01
1/2/2017 9:13:04 PM25 @  $4.01
1/2/2017 9:13:04 PM9 @  $3.93
1/2/2017 9:13:04 PM10 @  $3.95
1/2/2017 8:48:54 PM1 @  $3.96
1/2/2017 8:24:58 PM25 @  $4.01
1/2/2017 8:16:13 PM2 @  $4.01
1/2/2017 7:54:15 PM15 @  $4.01
1/2/2017 6:25:03 PM45 @  $4.01
1/2/2017 6:23:24 PM2 @  $4.01
1/2/2017 2:56:44 AM100 @  $4.01
1/2/2017 2:31:39 AM15 @  $4.01
1/1/2017 11:12:46 PM5 @  $4.01
1/1/2017 6:38:31 PM3 @  $4.01
1/1/2017 12:29:13 AM1 @  $4.01
1/1/2017 12:28:07 AM2 @  $4.01
12/31/2016 7:17:48 PM8 @  $4.01
12/31/2016 4:42:43 PM10 @  $3.89
12/31/2016 4:42:43 PM10 @  $3.90
12/31/2016 4:42:43 PM10 @  $3.92
12/31/2016 4:42:43 PM10 @  $3.94
12/31/2016 4:42:43 PM10 @  $3.96
12/31/2016 4:26:13 AM10 @  $3.97
12/31/2016 2:27:58 AM1 @  $4.01
12/31/2016 12:50:32 AM77 @  $4.01
12/30/2016 3:57:45 PM14 @  $4.01
12/30/2016 8:40:21 AM6 @  $4.01
12/30/2016 7:41:08 AM30 @  $4.01
12/29/2016 11:42:29 PM21 @  $4.01
12/29/2016 2:40:32 PM1 @  $4.01
12/29/2016 2:40:30 PM70 @  $4.00
12/29/2016 4:10:42 AM12 @  $4.00
12/28/2016 11:20:23 PM4 @  $4.00
12/28/2016 7:47:42 PM1 @  $3.97
12/28/2016 6:47:26 PM1 @  $4.00
12/28/2016 4:01:54 AM30 @  $4.00
12/28/2016 3:34:11 AM1 @  $4.00
12/28/2016 3:08:38 AM50 @  $4.00
12/28/2016 2:18:05 AM1 @  $4.00
12/27/2016 3:29:56 AM1 @  $4.00
12/27/2016 2:18:13 AM99 @  $3.99
12/27/2016 2:18:12 AM1 @  $3.99
12/26/2016 1:44:08 PM35 @  $3.98
12/26/2016 9:59:25 AM2 @  $3.97
12/26/2016 3:31:20 AM59 @  $3.97
12/26/2016 2:47:16 AM1 @  $3.64
12/26/2016 2:44:14 AM1 @  $3.54
12/26/2016 2:43:58 AM15 @  $3.79
12/26/2016 2:43:44 AM15 @  $3.81
12/26/2016 2:43:30 AM10 @  $3.85
12/26/2016 2:43:17 AM10 @  $3.87
12/25/2016 10:47:44 PM10 @  $3.89
12/25/2016 5:42:46 PM50 @  $3.98
12/25/2016 4:06:17 AM9 @  $3.98
12/24/2016 2:58:14 PM6 @  $3.98
12/24/2016 2:57:34 PM100 @  $3.96
12/24/2016 2:57:34 PM12 @  $3.95
12/24/2016 1:29:20 PM24 @  $3.95
12/24/2016 7:08:46 AM8 @  $3.95
12/24/2016 2:59:20 AM1 @  $3.95
12/24/2016 1:21:39 AM63 @  $3.95
12/23/2016 10:49:25 PM50 @  $3.95
12/23/2016 8:39:08 PM30 @  $3.95
12/23/2016 1:43:08 PM10 @  $3.89
12/23/2016 11:50:56 AM1 @  $3.95
12/22/2016 4:49:46 PM10 @  $3.95
12/22/2016 2:03:26 PM36 @  $3.94
12/22/2016 3:42:55 AM10 @  $3.94
12/22/2016 2:34:08 AM54 @  $3.94
12/22/2016 1:35:14 AM5 @  $3.92
12/22/2016 1:34:23 AM95 @  $3.92
12/22/2016 1:33:20 AM100 @  $3.90
12/22/2016 1:33:20 AM100 @  $3.88
12/22/2016 1:32:43 AM140 @  $3.88
12/22/2016 1:23:26 AM2 @  $3.86
12/22/2016 12:54:16 AM44 @  $3.86
12/21/2016 6:47:04 PM12 @  $3.86
12/21/2016 6:47:04 PM42 @  $3.86
12/21/2016 3:19:54 PM58 @  $3.86
12/21/2016 8:56:29 AM1 @  $3.86
12/21/2016 4:52:42 AM1 @  $3.86
12/21/2016 2:58:52 AM50 @  $3.86
12/21/2016 2:55:17 AM50 @  $3.85
12/21/2016 2:03:17 AM264 @  $3.84
12/21/2016 1:48:05 AM135 @  $3.84
12/20/2016 3:17:49 PM169 @  $3.83
12/20/2016 12:05:33 AM1 @  $3.83
12/20/2016 12:05:32 AM100 @  $3.84
12/20/2016 12:05:31 AM100 @  $3.82
12/19/2016 11:17:08 PM100 @  $3.80
12/19/2016 10:09:44 PM82 @  $3.78
12/19/2016 1:20:06 PM18 @  $3.78
12/19/2016 9:03:51 AM100 @  $3.76
12/19/2016 9:03:26 AM44 @  $3.75
12/19/2016 5:12:04 AM18 @  $3.74
12/19/2016 4:47:56 AM1 @  $3.74
12/19/2016 3:01:30 AM51 @  $3.74
12/19/2016 3:01:15 AM30 @  $3.74
12/19/2016 3:00:49 AM100 @  $3.72
12/19/2016 1:16:30 AM57 @  $3.70
12/18/2016 5:39:43 PM1 @  $3.70
12/18/2016 5:38:10 PM2 @  $3.70
12/18/2016 3:30:21 PM5 @  $3.70
12/18/2016 2:34:23 PM4 @  $3.70
12/18/2016 2:34:04 PM31 @  $3.70
12/18/2016 4:35:52 AM69 @  $3.68
12/18/2016 4:19:23 AM20 @  $3.68
12/18/2016 4:18:48 AM11 @  $3.68
12/18/2016 1:40:43 AM9 @  $3.66
12/18/2016 1:14:15 AM30 @  $3.66
12/18/2016 12:15:12 AM28 @  $3.66
12/18/2016 12:15:12 AM32 @  $3.66
12/17/2016 7:01:57 PM101 @  $3.66
12/17/2016 10:09:40 AM1 @  $3.66
12/17/2016 10:07:15 AM100 @  $3.64
12/17/2016 10:04:01 AM72 @  $3.62
12/17/2016 10:03:23 AM28 @  $3.62
12/17/2016 9:59:19 AM19 @  $3.60
12/17/2016 9:58:58 AM81 @  $3.60
12/17/2016 8:39:48 AM9 @  $3.58
12/17/2016 6:28:57 AM3 @  $3.58
12/17/2016 6:28:08 AM40 @  $3.58
12/17/2016 6:20:41 AM1 @  $3.58
12/17/2016 4:54:20 AM5 @  $3.56
12/17/2016 3:29:57 AM41 @  $3.58
12/17/2016 1:06:34 AM6 @  $3.58
12/17/2016 12:11:20 AM100 @  $3.56
12/16/2016 11:12:22 PM100 @  $3.54
12/16/2016 11:12:06 PM100 @  $3.52
12/16/2016 11:11:48 PM100 @  $3.50
12/16/2016 11:11:18 PM100 @  $3.48
12/16/2016 10:52:46 PM99 @  $3.46
12/16/2016 10:15:48 PM1 @  $3.46
12/16/2016 9:32:07 PM56 @  $3.44
12/16/2016 9:32:06 PM44 @  $3.44
12/16/2016 1:03:36 PM56 @  $3.42
12/16/2016 12:58:35 PM44 @  $3.42
12/16/2016 9:28:34 AM92 @  $3.40
12/16/2016 1:00:38 AM8 @  $3.40
12/16/2016 12:29:08 AM99 @  $3.38
12/16/2016 12:17:47 AM1 @  $3.38
12/16/2016 12:17:11 AM100 @  $3.36
12/16/2016 12:17:10 AM1 @  $3.34
12/15/2016 12:17:16 PM93 @  $3.34
12/15/2016 12:02:39 PM2 @  $3.34
12/15/2016 10:27:04 AM5 @  $3.34
12/15/2016 2:06:35 AM39 @  $3.29
12/15/2016 2:02:50 AM11 @  $3.28
12/15/2016 2:02:50 AM100 @  $3.32
12/14/2016 8:42:00 PM100 @  $3.30
12/14/2016 4:50:49 PM100 @  $3.28
12/14/2016 3:12:14 PM2 @  $3.23
12/14/2016 3:12:04 PM27 @  $3.26
12/14/2016 12:27:38 PM76 @  $3.25
12/14/2016 12:27:23 PM20 @  $3.23
12/14/2016 12:00:04 PM20 @  $3.24
12/14/2016 5:11:00 AM95 @  $3.25
12/14/2016 5:11:00 AM1 @  $3.25
Show Last 365 Days

Dividend Payments

 DateTotal /Share
12/12/2017$1,528.88$0.040
12/10/2017$1,486.29$0.039
12/8/2017$1,449.04$0.039
12/4/2017$1,267.22$0.036
11/30/2017$1,086.00$0.034
11/28/2017$996.39$0.032
11/26/2017$989.35$0.032
11/23/2017$915.38$0.030
11/19/2017$792.42$0.028
11/17/2017$758.33$0.027
11/13/2017$797.23$0.029
11/12/2017$780.48$0.029
11/10/2017$707.81$0.027
11/6/2017$647.53$0.025
11/4/2017$621.12$0.024
11/2/2017$597.58$0.023
10/28/2017$781.79$0.030
10/26/2017$743.73$0.030
10/22/2017$753.08$0.032
10/19/2017$723.84$0.032
10/18/2017$712.63$0.032
10/1/2017 Q*$645.51$0.032
7/2/2017 Q*$184.49$0.015
5/10/2017$82.53$0.008
5/2/2017$95.83$0.009
4/26/2017$84.53$0.008
4/23/2017$78.41$0.008
4/20/2017$82.52$0.008
4/17/2017$75.43$0.007
4/13/2017$67.19$0.007
4/10/2017$74.31$0.007
4/6/2017$82.54$0.008
4/3/2017$73.34$0.007
4/1/2017 Q*$130.62$0.013
3/26/2017$122.57$0.012
3/25/2017$111.16$0.011
3/21/2017$102.26$0.010
3/19/2017$88.61$0.009
3/16/2017$86.61$0.009
3/13/2017$86.60$0.009
3/11/2017$78.42$0.008
3/5/2017$91.77$0.009
3/2/2017$80.44$0.008
2/26/2017$89.74$0.009
2/24/2017$82.54$0.008
2/12/2017$87.62$0.009
2/10/2017$85.60$0.008
2/8/2017$86.60$0.009
2/4/2017$80.25$0.008
2/1/2017$82.30$0.008
1/28/2017$93.05$0.010
1/22/2017$112.25$0.012
1/19/2017$119.75$0.013
1/16/2017$117.55$0.013
1/11/2017$164.56$0.019
1/9/2017$165.46$0.019
1/7/2017$160.13$0.018
1/6/2017$160.14$0.018
1/3/2017$152.40$0.018
1/1/2017 Q*$224.85$0.026
1/1/2017$153.26$0.018
12/31/2016$153.25$0.018
12/28/2016$145.63$0.017
12/27/2016$143.76$0.017
12/22/2016$162.83$0.020
12/18/2016$155.42$0.023
12/17/2016$144.37$0.023
12/15/2016$115.79$0.022
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
106 @ $9.90     190 @ $10.08
1 @ $9.84     50 @ $10.08
25 @ $9.65     100 @ $10.10
2 @ $9.64     100 @ $10.12
10 @ $9.63     100 @ $10.14
50 @ $9.60     100 @ $10.16
1 @ $8.40     100 @ $10.18
1 @ $8.32     100 @ $10.20
1 @ $7.66     100 @ $10.22
10 @ $5.00     100 @ $10.24
100 @ $4.50     100 @ $10.26
10 @ $3.90     20 @ $10.27
10 @ $3.85     50 @ $10.30
10 @ $3.80     6 @ $11.99
10 @ $3.30     12 @ $12.00
60 @ $2.60     100 @ $100.00
100 @ $0.01    
100 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News