sport icon ROCKET Houston Rockets (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$78,314.92
Last Trade Price
$37.00
Avg Price (Last 100 Trades)
$35.04
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 33

Dividends

Next Quarterly Div in
84 days
Next Quarterly Div (per Share)
$0.023
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.98
R.O.D. (last 365 days)
2.80%

Performance

Recent Trades

 Trade TimeShares Price
4/4/2020 7:25:05 AM1 @  $37.00
3/31/2020 8:38:06 PM1 @  $37.00
3/31/2020 8:37:57 PM98 @  $35.00
3/31/2020 3:38:28 AM1 @  $34.99
3/31/2020 3:38:18 AM49 @  $26.10
3/30/2020 8:59:26 PM1 @  $26.11
3/30/2020 8:58:36 PM85 @  $34.00
3/30/2020 8:58:14 PM100 @  $33.50
3/30/2020 8:58:01 PM50 @  $33.31
3/29/2020 1:15:41 AM3 @  $33.30
3/29/2020 1:15:25 AM150 @  $27.50
3/29/2020 1:15:10 AM1 @  $27.51
3/29/2020 1:14:56 AM5 @  $27.60
3/20/2020 11:46:23 AM1 @  $27.61
3/17/2020 11:28:08 PM1 @  $46.47
3/17/2020 11:28:08 PM99 @  $26.00
3/17/2020 9:44:40 PM1 @  $26.01
3/17/2020 9:44:39 PM44 @  $26.00
3/15/2020 2:44:50 PM1 @  $26.01
3/15/2020 2:44:49 PM50 @  $46.48
3/13/2020 2:25:45 AM30 @  $46.38
3/13/2020 2:25:22 AM6 @  $39.99
3/12/2020 3:01:50 AM1 @  $40.00
3/10/2020 9:47:13 PM30 @  $44.16
3/10/2020 9:44:52 PM195 @  $46.38
3/6/2020 3:25:07 PM5 @  $46.38
3/6/2020 3:12:40 PM10 @  $46.48
3/5/2020 12:40:58 PM15 @  $46.48
3/3/2020 3:34:02 PM30 @  $42.56
3/2/2020 8:22:50 PM25 @  $44.80
2/29/2020 7:08:46 PM186 @  $40.00
2/29/2020 2:04:47 AM100 @  $39.88
2/28/2020 7:54:13 PM100 @  $39.88
2/28/2020 7:34:01 PM2 @  $39.88
2/28/2020 8:54:30 AM5 @  $39.88
2/28/2020 2:26:28 AM6 @  $39.88
2/28/2020 12:06:02 AM12 @  $39.05
2/27/2020 10:10:50 PM538 @  $37.00
2/27/2020 12:56:25 AM50 @  $37.00
2/25/2020 8:35:25 PM12 @  $37.90
2/25/2020 7:52:40 PM30 @  $39.89
2/25/2020 7:20:41 PM2 @  $39.89
2/25/2020 6:46:56 PM32 @  $39.79
2/25/2020 3:58:13 AM18 @  $39.79
2/19/2020 1:06:05 AM18 @  $37.90
2/19/2020 12:55:49 AM50 @  $39.89
2/19/2020 12:55:49 AM21 @  $39.89
2/18/2020 7:15:33 PM29 @  $39.79
2/18/2020 12:31:26 AM1 @  $39.79
2/15/2020 1:29:29 AM30 @  $37.90
2/15/2020 1:29:20 AM3 @  $39.89
2/15/2020 1:28:58 AM20 @  $39.79
2/15/2020 1:27:24 AM15 @  $35.00
2/14/2020 5:59:56 PM27 @  $35.00
2/13/2020 6:28:02 PM8 @  $35.00
2/13/2020 1:44:25 AM146 @  $35.00
2/13/2020 1:29:48 AM1 @  $35.00
2/13/2020 1:10:29 AM1 @  $35.00
2/13/2020 12:57:32 AM1 @  $35.00
2/13/2020 12:34:15 AM1 @  $35.00
2/12/2020 10:21:11 PM2 @  $34.99
2/12/2020 10:16:18 PM1 @  $34.99
2/12/2020 10:03:15 PM1 @  $34.99
2/11/2020 4:10:51 AM1 @  $34.99
2/11/2020 2:28:46 AM5 @  $25.16
2/9/2020 5:07:47 PM150 @  $36.00
2/8/2020 1:58:36 PM10 @  $39.90
2/8/2020 12:39:13 AM5 @  $39.90
2/7/2020 3:07:05 AM10 @  $39.90
2/7/2020 2:00:35 AM10 @  $39.90
2/6/2020 2:26:05 AM2 @  $28.00
2/4/2020 7:13:23 PM10 @  $39.90
2/4/2020 7:03:26 PM30 @  $38.00
2/3/2020 9:20:14 PM1 @  $40.00
2/3/2020 8:28:29 PM5 @  $40.00
2/3/2020 6:02:48 PM100 @  $40.00
2/2/2020 5:57:53 PM3 @  $40.00
2/2/2020 5:57:02 PM22 @  $48.02
2/1/2020 12:17:41 PM30 @  $47.92
2/1/2020 7:54:41 AM30 @  $46.24
2/1/2020 7:30:39 AM1 @  $48.70
2/1/2020 2:52:33 AM1 @  $48.70
2/1/2020 2:13:17 AM50 @  $48.70
1/31/2020 3:10:59 PM7 @  $48.67
1/31/2020 12:41:27 AM1 @  $48.70
1/30/2020 4:25:45 PM5 @  $44.50
1/29/2020 2:47:50 PM1 @  $44.50
1/27/2020 10:32:01 PM43 @  $25.00
1/27/2020 10:32:01 PM9 @  $44.50
1/27/2020 10:32:00 PM42 @  $43.50
1/27/2020 10:32:00 PM24 @  $43.49
1/27/2020 10:32:00 PM10 @  $43.00
1/27/2020 1:33:30 AM15 @  $42.00
1/25/2020 9:29:52 PM1 @  $42.00
1/25/2020 7:05:33 AM1 @  $43.49
1/24/2020 4:18:59 PM1 @  $43.49
1/24/2020 8:10:39 AM1 @  $43.49
1/23/2020 6:26:30 PM1 @  $43.49
1/20/2020 6:33:53 AM3 @  $42.50
1/20/2020 12:46:26 AM1 @  $43.50
1/18/2020 5:04:38 PM2 @  $43.50
1/14/2020 10:24:15 PM1 @  $44.00
1/13/2020 10:17:01 AM2 @  $43.99
1/12/2020 12:24:12 PM1 @  $45.00
1/12/2020 2:34:24 AM2 @  $46.50
1/12/2020 2:34:24 AM86 @  $47.74
1/11/2020 5:38:41 PM3 @  $47.73
1/11/2020 12:08:21 PM2 @  $46.51
1/11/2020 4:16:56 AM5 @  $20.25
1/5/2020 9:02:18 PM1 @  $47.26
1/3/2020 7:16:56 PM5 @  $49.70
1/3/2020 7:01:13 PM4 @  $49.29
1/3/2020 6:50:41 PM5 @  $49.29
1/3/2020 6:29:59 PM5 @  $49.29
1/3/2020 5:53:10 PM5 @  $49.29
1/3/2020 5:29:02 PM4 @  $49.29
1/3/2020 5:05:46 PM1 @  $49.29
1/3/2020 4:56:46 PM1 @  $49.29
1/3/2020 4:42:11 PM1 @  $49.29
1/3/2020 4:26:02 PM1 @  $49.29
1/3/2020 4:07:32 PM1 @  $49.29
1/2/2020 9:17:26 AM1 @  $49.29
1/1/2020 3:31:04 AM1 @  $49.29
12/29/2019 8:38:49 PM5 @  $49.49
12/29/2019 7:32:02 PM30 @  $47.26
12/29/2019 7:32:02 PM40 @  $49.75
12/29/2019 12:22:58 PM30 @  $45.00
12/29/2019 9:47:58 AM26 @  $37.05
12/29/2019 9:47:49 AM400 @  $45.00
12/29/2019 9:47:38 AM300 @  $41.75
12/29/2019 4:35:40 AM215 @  $39.00
12/29/2019 1:29:53 AM4 @  $37.05
12/28/2019 6:06:43 PM5 @  $39.00
12/28/2019 6:06:20 PM91 @  $36.00
12/28/2019 6:06:19 PM45 @  $35.99
12/28/2019 5:19:22 PM59 @  $35.99
12/28/2019 5:39:27 AM30 @  $35.89
12/28/2019 5:39:10 AM100 @  $23.55
12/28/2019 5:38:51 AM29 @  $25.01
12/28/2019 12:31:23 AM4 @  $25.50
12/26/2019 2:48:22 AM30 @  $34.20
12/26/2019 2:48:22 AM30 @  $35.99
12/26/2019 2:48:22 AM27 @  $35.99
12/26/2019 2:48:22 AM119 @  $35.99
12/24/2019 4:25:13 PM195 @  $35.95
12/21/2019 11:38:21 PM5 @  $35.95
12/21/2019 12:04:56 AM1 @  $35.99
12/21/2019 12:04:56 AM87 @  $35.36
12/20/2019 4:43:25 PM36 @  $35.35
12/19/2019 7:57:10 AM5 @  $35.35
12/16/2019 7:47:10 PM1 @  $35.36
12/16/2019 4:27:52 PM30 @  $35.27
12/15/2019 3:52:04 PM30 @  $34.19
12/15/2019 3:52:04 PM69 @  $35.99
12/13/2019 7:12:41 AM1 @  $35.98
12/13/2019 2:38:45 AM20 @  $36.00
12/13/2019 2:38:36 AM39 @  $36.00
12/13/2019 2:38:30 AM26 @  $35.73
12/13/2019 2:38:19 AM220 @  $34.00
12/13/2019 2:20:31 AM15 @  $32.40
12/13/2019 2:20:24 AM60 @  $32.40
12/10/2019 7:23:52 PM40 @  $32.26
12/10/2019 7:23:28 PM30 @  $31.50
12/10/2019 12:55:21 PM16 @  $30.75
12/10/2019 12:55:00 PM19 @  $30.75
12/10/2019 12:54:47 PM10 @  $30.00
12/10/2019 12:51:19 PM12 @  $29.99
12/8/2019 3:09:45 PM30 @  $29.89
12/7/2019 8:51:40 PM15 @  $29.99
12/7/2019 8:51:40 PM58 @  $29.99
12/7/2019 7:33:01 AM52 @  $29.98
12/6/2019 8:21:41 PM30 @  $28.50
12/6/2019 6:17:24 PM29 @  $29.99
12/6/2019 12:38:34 AM16 @  $29.99
12/5/2019 5:00:54 AM10 @  $29.99
12/5/2019 5:00:42 AM1 @  $29.99
12/5/2019 4:58:37 AM4 @  $27.50
12/4/2019 11:56:58 PM45 @  $27.50
12/4/2019 11:53:48 PM73 @  $27.50
12/4/2019 11:05:22 PM57 @  $27.00
12/3/2019 4:25:48 AM17 @  $26.14
12/2/2019 8:37:09 PM1 @  $26.14
12/2/2019 8:37:09 PM5 @  $25.98
12/2/2019 8:37:09 PM42 @  $25.98
12/2/2019 5:52:52 PM180 @  $25.98
11/30/2019 4:41:56 AM101 @  $25.00
11/30/2019 4:33:07 AM10 @  $25.98
11/28/2019 11:49:03 PM10 @  $25.98
11/26/2019 7:04:27 PM10 @  $25.98
11/26/2019 5:59:46 PM12 @  $26.14
11/25/2019 11:36:10 PM200 @  $25.98
11/25/2019 4:45:37 PM40 @  $25.99
11/25/2019 9:26:49 AM6 @  $20.45
11/25/2019 9:26:42 AM131 @  $25.50
11/25/2019 9:26:32 AM16 @  $25.49
11/25/2019 7:34:22 AM189 @  $25.40
11/24/2019 6:41:51 PM1 @  $25.40
11/24/2019 6:41:51 PM1 @  $25.48
11/22/2019 2:30:54 PM10 @  $25.48
11/19/2019 12:40:55 PM5 @  $25.49
11/18/2019 8:36:52 PM1 @  $25.50
11/18/2019 8:36:52 PM21 @  $25.50
11/18/2019 7:53:59 AM4 @  $25.49
11/18/2019 7:53:52 AM175 @  $24.00
11/18/2019 3:48:35 AM19 @  $23.99
11/18/2019 3:48:35 AM100 @  $23.65
11/17/2019 8:00:14 PM98 @  $23.60
11/17/2019 1:22:27 PM4 @  $20.21
11/16/2019 12:34:56 PM1 @  $23.60
11/14/2019 4:54:52 PM1 @  $23.60
11/12/2019 2:44:29 AM4 @  $23.50
11/12/2019 12:11:25 AM5 @  $23.50
11/12/2019 12:11:13 AM1 @  $23.50
11/11/2019 7:42:42 AM99 @  $23.45
11/10/2019 6:25:03 AM1 @  $23.45
11/7/2019 10:21:16 PM15 @  $23.44
11/3/2019 2:33:30 PM100 @  $23.45
11/3/2019 1:34:45 PM10 @  $23.40
11/3/2019 9:29:07 AM20 @  $23.40
11/2/2019 8:37:00 PM15 @  $23.40
11/2/2019 8:37:00 PM1 @  $23.20
10/30/2019 11:23:30 PM173 @  $23.20
10/30/2019 11:23:04 PM23 @  $23.20
10/27/2019 10:38:10 AM2 @  $23.00
10/25/2019 1:03:42 AM50 @  $23.20
10/21/2019 2:00:58 AM54 @  $23.20
10/20/2019 2:41:25 PM68 @  $23.40
10/19/2019 7:31:41 AM10 @  $23.40
10/16/2019 5:42:56 PM1 @  $23.40
10/16/2019 2:20:14 AM1 @  $23.40
10/16/2019 2:20:14 AM95 @  $23.45
10/10/2019 3:31:39 PM5 @  $23.25
10/10/2019 3:31:39 PM15 @  $23.50
10/8/2019 3:40:29 AM85 @  $23.50
10/7/2019 10:43:58 PM25 @  $23.50
10/6/2019 7:23:39 PM10 @  $23.50
10/6/2019 12:56:51 PM20 @  $23.50
10/4/2019 4:08:50 PM15 @  $23.50
10/2/2019 6:16:48 PM1 @  $23.50
10/2/2019 2:16:16 AM1 @  $23.50
10/2/2019 2:16:07 AM43 @  $23.50
10/2/2019 2:15:59 AM18 @  $23.49
10/1/2019 3:47:54 PM39 @  $23.40
9/27/2019 3:51:57 AM1 @  $23.40
9/19/2019 10:31:25 PM20 @  $20.05
9/16/2019 11:49:27 PM2 @  $23.58
9/16/2019 11:39:45 PM3 @  $19.78
9/16/2019 6:28:38 PM5 @  $19.78
9/15/2019 5:10:49 PM1 @  $19.76
9/15/2019 5:10:49 PM5 @  $19.76
9/10/2019 12:46:55 AM20 @  $19.76
9/10/2019 12:45:26 AM57 @  $23.99
9/9/2019 5:50:56 AM3 @  $23.99
9/8/2019 8:08:57 AM5 @  $24.00
9/8/2019 8:06:26 AM100 @  $23.25
9/8/2019 8:06:26 AM20 @  $23.00
9/7/2019 9:49:30 PM105 @  $23.00
9/5/2019 7:14:36 PM10 @  $23.00
9/2/2019 11:15:19 PM5 @  $23.00
9/2/2019 11:15:05 PM10 @  $23.00
8/31/2019 12:55:17 PM15 @  $22.99
8/27/2019 2:06:45 PM10 @  $22.99
8/27/2019 1:22:47 AM25 @  $21.57
8/26/2019 5:25:13 PM85 @  $22.95
8/25/2019 7:53:06 PM5 @  $22.95
8/20/2019 12:50:41 PM10 @  $22.95
8/20/2019 12:46:47 PM61 @  $22.94
8/15/2019 6:58:10 PM57 @  $22.85
8/15/2019 6:58:10 PM43 @  $22.85
8/15/2019 6:57:59 PM7 @  $22.80
8/15/2019 6:57:59 PM100 @  $22.75
8/15/2019 6:57:11 PM108 @  $22.75
8/15/2019 6:57:11 PM100 @  $22.69
8/15/2019 6:49:20 PM85 @  $22.69
8/12/2019 10:07:23 PM66 @  $22.65
8/11/2019 11:10:15 PM15 @  $21.64
8/11/2019 5:58:53 PM25 @  $22.65
8/11/2019 4:42:20 PM5 @  $22.65
8/8/2019 1:38:41 PM5 @  $22.65
8/8/2019 1:17:35 PM25 @  $22.68
8/4/2019 6:02:29 AM25 @  $22.68
8/3/2019 12:28:12 AM5 @  $22.69
8/3/2019 12:28:12 AM19 @  $22.68
8/2/2019 4:37:16 PM2 @  $22.67
7/28/2019 5:10:49 PM5 @  $22.67
7/25/2019 1:00:51 PM1 @  $22.68
7/23/2019 11:35:35 PM4 @  $22.68
7/23/2019 1:45:48 AM1 @  $22.68
7/19/2019 9:02:45 PM7 @  $18.79
7/19/2019 9:02:15 PM1 @  $22.00
7/19/2019 9:01:25 PM15 @  $22.00
7/19/2019 9:00:04 PM3 @  $22.00
7/17/2019 11:53:39 PM26 @  $22.00
7/17/2019 6:57:17 PM4 @  $22.69
7/17/2019 6:57:10 PM25 @  $22.69
7/17/2019 3:03:03 PM77 @  $22.60
7/17/2019 3:02:13 PM9 @  $22.60
7/17/2019 3:02:08 PM54 @  $22.60
7/16/2019 2:14:59 PM30 @  $22.59
7/16/2019 2:14:53 PM74 @  $22.69
7/16/2019 2:13:12 PM19 @  $22.68
7/16/2019 2:25:33 AM57 @  $22.68
7/15/2019 10:34:47 PM14 @  $22.68
7/12/2019 4:33:13 AM20 @  $22.67
7/12/2019 4:28:13 AM25 @  $22.69
7/12/2019 4:27:34 AM16 @  $22.69
7/12/2019 4:25:38 AM53 @  $22.68
7/12/2019 4:24:53 AM19 @  $22.68
7/12/2019 1:02:27 AM28 @  $22.68
7/12/2019 12:50:42 AM100 @  $22.50
7/12/2019 12:49:33 AM25 @  $22.69
7/12/2019 12:42:17 AM136 @  $22.69
7/12/2019 12:42:16 AM20 @  $22.00
7/12/2019 12:42:16 AM20 @  $22.00
7/12/2019 12:40:40 AM190 @  $22.00
7/12/2019 12:33:43 AM60 @  $22.00
7/12/2019 12:33:30 AM185 @  $21.70
7/12/2019 12:33:20 AM11 @  $21.69
7/12/2019 12:32:40 AM20 @  $20.96
7/12/2019 12:32:36 AM100 @  $20.85
7/12/2019 12:32:31 AM30 @  $20.77
7/12/2019 12:31:39 AM116 @  $20.70
7/12/2019 12:30:40 AM14 @  $20.70
7/12/2019 12:29:47 AM30 @  $20.68
7/12/2019 12:28:44 AM3 @  $20.66
7/12/2019 12:28:02 AM109 @  $20.65
7/12/2019 12:27:46 AM50 @  $20.64
7/9/2019 6:04:53 AM11 @  $20.63
7/8/2019 7:55:44 PM36 @  $19.50
7/7/2019 3:03:38 PM14 @  $19.50
7/7/2019 3:03:24 PM10 @  $18.70
7/7/2019 3:03:19 PM10 @  $18.80
7/6/2019 7:12:27 PM10 @  $18.90
7/6/2019 2:11:42 PM1 @  $20.66
7/6/2019 2:11:35 PM10 @  $19.00
7/6/2019 12:24:53 PM50 @  $19.05
7/6/2019 12:24:53 PM3 @  $19.06
7/6/2019 12:24:46 PM17 @  $19.06
7/2/2019 4:19:25 AM2 @  $19.10
7/2/2019 1:26:20 AM4 @  $20.70
7/1/2019 1:18:37 AM3 @  $19.02
7/1/2019 1:18:32 AM10 @  $19.10
7/1/2019 1:18:27 AM10 @  $19.20
7/1/2019 1:18:22 AM10 @  $19.30
7/1/2019 12:28:38 AM10 @  $19.40
7/1/2019 12:28:38 AM10 @  $20.10
7/1/2019 12:28:33 AM50 @  $20.10
6/30/2019 3:16:25 PM50 @  $20.05
6/30/2019 4:32:37 AM156 @  $20.00
6/30/2019 4:32:36 AM100 @  $19.48
6/30/2019 12:37:33 AM40 @  $19.50
6/29/2019 10:27:58 AM100 @  $19.51
6/27/2019 1:35:53 PM1 @  $20.00
6/27/2019 1:35:48 PM10 @  $19.50
6/26/2019 4:51:43 AM10 @  $19.60
6/22/2019 11:40:44 PM30 @  $19.70
6/22/2019 11:40:26 PM10 @  $19.70
6/18/2019 6:51:33 PM10 @  $19.80
6/17/2019 8:51:16 PM1 @  $20.76
6/17/2019 8:50:51 PM10 @  $19.90
6/15/2019 10:37:56 AM10 @  $20.00
6/14/2019 3:35:42 PM1 @  $20.78
6/14/2019 3:35:37 PM10 @  $19.80
6/14/2019 3:45:03 AM4 @  $19.81
6/12/2019 8:42:28 PM11 @  $20.79
6/12/2019 7:07:16 PM1 @  $20.79
6/12/2019 7:06:39 PM10 @  $19.90
6/12/2019 7:06:14 PM10 @  $20.00
6/9/2019 10:07:52 PM5 @  $20.01
6/9/2019 9:21:38 PM1 @  $20.98
6/4/2019 8:59:37 AM2 @  $17.62
6/3/2019 2:40:05 PM1 @  $22.69
6/3/2019 2:28:30 PM1 @  $22.46
6/2/2019 9:53:48 PM158 @  $20.87
6/2/2019 9:53:48 PM19 @  $20.86
6/2/2019 1:32:18 AM19 @  $20.86
5/30/2019 6:05:39 PM1 @  $20.86
5/30/2019 9:54:18 AM1 @  $20.85
5/30/2019 3:58:40 AM1 @  $20.85
5/28/2019 8:26:46 PM1 @  $17.50
5/28/2019 5:35:53 PM1 @  $20.85
5/28/2019 5:35:46 PM3 @  $17.10
5/28/2019 5:35:46 PM1 @  $17.25
5/27/2019 4:18:56 AM3 @  $17.25
5/26/2019 5:41:42 PM100 @  $20.50
5/26/2019 2:57:59 AM1 @  $20.87
5/26/2019 12:57:38 AM100 @  $20.50
5/25/2019 5:35:45 PM100 @  $20.50
5/24/2019 7:12:51 PM10 @  $20.87
5/24/2019 7:12:51 PM31 @  $20.87
5/24/2019 7:12:51 PM25 @  $20.75
5/24/2019 7:12:51 PM10 @  $20.74
5/23/2019 2:22:42 AM4 @  $20.73
5/23/2019 1:11:44 AM1 @  $20.86
5/22/2019 9:25:19 PM25 @  $17.10
5/21/2019 10:24:28 PM6 @  $17.06
5/21/2019 10:24:20 PM1 @  $20.87
5/21/2019 9:42:13 AM6 @  $20.50
5/21/2019 9:41:57 AM19 @  $20.50
5/20/2019 11:23:30 PM6 @  $20.49
5/19/2019 3:46:58 AM12 @  $17.17
5/15/2019 2:25:21 PM33 @  $17.05
5/15/2019 1:07:53 AM3 @  $20.87
5/15/2019 1:07:46 AM3 @  $17.01
5/15/2019 1:04:18 AM25 @  $17.05
5/14/2019 1:04:54 AM45 @  $17.09
5/13/2019 4:26:40 AM3 @  $20.75
5/13/2019 4:26:27 AM17 @  $17.00
5/13/2019 4:02:03 AM5 @  $17.75
5/13/2019 4:01:50 AM10 @  $18.40
5/13/2019 4:01:26 AM10 @  $18.50
5/13/2019 3:07:59 AM3 @  $18.51
5/11/2019 4:35:58 PM44 @  $18.82
5/11/2019 4:35:27 PM50 @  $18.82
5/11/2019 4:35:18 PM40 @  $18.82
5/11/2019 12:52:56 PM10 @  $19.00
5/11/2019 12:52:47 PM37 @  $18.82
5/11/2019 3:58:42 AM25 @  $18.83
5/11/2019 3:57:31 AM38 @  $19.01
5/11/2019 3:57:20 AM62 @  $19.01
5/11/2019 3:57:15 AM25 @  $19.28
5/11/2019 3:57:09 AM3 @  $19.33
5/11/2019 3:26:02 AM10 @  $19.55
5/11/2019 3:25:20 AM25 @  $19.68
5/11/2019 3:19:57 AM25 @  $19.68
5/10/2019 7:47:04 AM18 @  $19.68
5/9/2019 10:45:34 AM24 @  $19.68
5/8/2019 12:51:19 PM9 @  $19.70
5/7/2019 2:36:27 PM2 @  $20.71
5/7/2019 2:35:57 PM2 @  $22.75
5/7/2019 2:00:32 PM48 @  $22.75
5/7/2019 2:00:23 PM42 @  $22.75
5/7/2019 8:45:10 AM8 @  $22.74
5/6/2019 6:46:55 AM2 @  $20.72
5/5/2019 9:44:07 PM3 @  $20.73
5/5/2019 5:22:22 PM1 @  $22.80
5/4/2019 2:56:21 PM1 @  $21.00
5/3/2019 3:53:20 PM2 @  $20.74
5/3/2019 1:41:26 PM20 @  $19.74
5/2/2019 1:16:31 PM2 @  $20.80
5/1/2019 10:21:11 AM2 @  $20.86
4/30/2019 3:56:50 PM5 @  $22.94
4/30/2019 3:56:22 PM4 @  $19.75
4/30/2019 8:40:55 AM4 @  $19.90
4/29/2019 7:07:41 AM2 @  $20.92
4/28/2019 11:42:32 AM1 @  $20.98
4/28/2019 11:42:01 AM5 @  $19.99
4/28/2019 11:42:01 AM2 @  $21.03
4/28/2019 11:41:38 AM19 @  $21.03
4/25/2019 8:36:48 AM1 @  $21.04
4/25/2019 12:04:56 AM1 @  $22.98
4/24/2019 11:26:16 AM2 @  $21.01
4/24/2019 11:26:04 AM214 @  $22.00
4/24/2019 10:58:22 AM18 @  $21.99
4/23/2019 5:28:59 PM10 @  $19.74
4/23/2019 5:28:49 PM112 @  $21.98
4/23/2019 5:28:42 PM20 @  $21.97
4/23/2019 5:28:35 PM50 @  $21.95
4/23/2019 5:28:29 PM61 @  $21.93
4/23/2019 5:48:58 AM20 @  $21.92
4/23/2019 5:48:58 AM4 @  $19.75
4/23/2019 5:48:32 AM15 @  $19.75
4/23/2019 5:12:52 AM12 @  $19.85
4/23/2019 5:12:52 AM20 @  $19.99
4/23/2019 5:12:51 AM15 @  $20.05
4/20/2019 10:35:58 AM1 @  $20.07
4/20/2019 10:35:41 AM20 @  $20.15
4/19/2019 6:47:24 PM9 @  $20.16
4/19/2019 6:46:47 PM50 @  $21.95
4/19/2019 6:46:47 PM1 @  $21.94
4/19/2019 6:46:24 PM77 @  $21.94
4/19/2019 1:50:57 PM20 @  $21.93
4/19/2019 1:50:56 PM6 @  $19.75
4/18/2019 4:47:46 PM20 @  $19.75
4/18/2019 4:34:15 PM5 @  $21.94
4/18/2019 4:03:00 PM30 @  $21.94
4/18/2019 3:44:01 PM2 @  $20.72
4/17/2019 9:41:40 PM1 @  $21.94
4/17/2019 9:41:17 PM1 @  $21.98
4/17/2019 9:39:59 PM2 @  $21.98
4/17/2019 9:39:14 PM11 @  $21.98
4/17/2019 9:38:00 PM7 @  $21.98
4/17/2019 9:37:55 PM9 @  $21.98
4/17/2019 9:37:15 PM11 @  $21.89
4/17/2019 9:35:54 PM7 @  $21.89
4/17/2019 9:34:26 PM8 @  $21.89
4/17/2019 9:32:42 PM19 @  $21.89
4/17/2019 9:04:08 AM11 @  $21.59
4/17/2019 2:01:27 AM2 @  $19.93
4/16/2019 3:09:19 PM14 @  $21.59
4/16/2019 3:09:13 PM2 @  $21.14
4/16/2019 3:08:41 PM14 @  $20.55
4/16/2019 3:06:57 PM56 @  $20.55
4/16/2019 3:06:52 PM11 @  $20.55
4/15/2019 2:54:40 PM17 @  $20.54
4/15/2019 2:54:39 PM10 @  $19.50
4/15/2019 2:54:39 PM5 @  $19.75
4/15/2019 8:12:12 AM3 @  $19.94
4/15/2019 8:11:51 AM2 @  $20.01
4/14/2019 11:17:37 AM3 @  $20.02
4/14/2019 11:17:21 AM2 @  $20.00
4/14/2019 7:07:46 AM2 @  $20.01
4/12/2019 3:48:57 PM100 @  $21.00
4/12/2019 5:25:42 AM3 @  $20.06
4/12/2019 4:33:42 AM12 @  $21.13
4/12/2019 4:33:26 AM11 @  $19.46
4/12/2019 4:33:04 AM3 @  $19.51
4/12/2019 4:33:04 AM5 @  $19.52
4/11/2019 4:08:24 PM10 @  $19.52
4/10/2019 8:23:38 AM1 @  $21.14
4/10/2019 12:07:30 AM4 @  $19.75
4/10/2019 12:07:30 AM98 @  $21.14
4/9/2019 7:35:49 PM2 @  $21.12
4/9/2019 7:35:49 PM1 @  $21.14
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/2/2020 Q*$2,425.53$0.026
3/11/2020$1,645.07$0.018
3/2/2020$3,065.28$0.033
2/27/2020$2,707.77$0.029
2/25/2020$2,519.69$0.027
2/24/2020$2,453.84$0.026
2/21/2020$1,927.26$0.021
2/12/2020$1,936.68$0.021
2/7/2020$2,181.22$0.023
2/6/2020$1,889.73$0.020
2/5/2020$1,673.15$0.018
2/1/2020$1,663.69$0.018
1/28/2020$1,654.42$0.018
1/25/2020$1,381.57$0.015
1/24/2020$1,381.57$0.015
1/13/2020$1,964.73$0.021
1/11/2020$2,275.26$0.024
1/7/2020$2,256.70$0.024
1/2/2020 Q*$3,074.54$0.033
1/2/2020$2,096.42$0.022
12/31/2019$1,993.17$0.021
12/29/2019$2,096.42$0.022
12/22/2019$1,974.41$0.021
12/22/2019$1,946.02$0.021
12/18/2019$1,522.77$0.016
12/15/2019$1,616.87$0.017
12/13/2019$1,550.95$0.017
12/8/2019$1,851.69$0.020
12/7/2019$1,729.69$0.018
12/2/2019$1,607.28$0.017
11/29/2019$1,598.08$0.017
11/23/2019$2,068.64$0.022
11/19/2019$2,011.84$0.021
11/18/2019$1,945.98$0.021
11/15/2019$1,851.65$0.020
11/15/2019$1,165.40$0.012
11/11/2019$1,080.68$0.012
11/10/2019$1,193.46$0.013
11/10/2019$1,118.21$0.012
10/31/2019$1,202.98$0.013
10/31/2019$1,184.18$0.013
10/28/2019$1,090.17$0.012
10/1/2019 Q*$1,635.50$0.017
7/2/2019 Q*$1,663.60$0.018
5/7/2019$1,560.24$0.017
5/7/2019$1,381.51$0.015
4/25/2019$1,607.24$0.017
4/23/2019$1,757.66$0.019
4/18/2019$1,673.12$0.018
4/18/2019$1,569.67$0.017
4/8/2019$1,682.36$0.018
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $27.50     18 @ $35.75
1 @ $26.11     3 @ $36.00
51 @ $26.10     135 @ $36.50
1 @ $20.27     115 @ $46.00
313 @ $20.26     93 @ $46.48
25 @ $20.25     10 @ $46.48
50 @ $18.78     180 @ $46.99
10 @ $18.60     26 @ $48.02
10 @ $18.50     24 @ $48.70
10 @ $18.40     100 @ $49.00
10 @ $18.30     88 @ $49.69
10 @ $18.20     246 @ $49.75
10 @ $18.10     100 @ $95.00
10 @ $18.00    
10 @ $17.90    
10 @ $17.80    
10 @ $17.70    
83 @ $17.00    
10 @ $5.00    

RELATED FORUM POSTS

Topics Last Post Replies

Related News