sport icon SKINGS Sacramento Kings (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$38,348.48
Last Trade Price
$10.52
Avg Price (Last 100 Trades)
$10.52
Total Shares (Float)
100,000
IPO Shares Remaining
58,029
Volume Today/Avg
0 / 65

Dividends

Next Quarterly Div in
74 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.22
R.O.D. (last 365 days)
11.64%

Performance

Recent Trades

 Trade TimeShares Price
10/15/2019 5:28:37 PM100 @  $10.52
10/15/2019 5:28:34 PM100 @  $10.50
10/12/2019 7:15:35 PM100 @  $10.48
10/12/2019 7:15:24 PM100 @  $10.46
10/12/2019 7:15:15 PM100 @  $10.44
10/12/2019 7:15:05 PM100 @  $10.42
10/12/2019 7:14:46 PM100 @  $10.40
10/10/2019 12:42:35 AM18 @  $10.38
10/9/2019 7:43:06 AM6 @  $10.38
10/9/2019 7:34:47 AM76 @  $10.38
10/9/2019 7:32:37 AM100 @  $10.36
10/8/2019 10:45:33 PM100 @  $10.34
10/8/2019 10:45:30 PM100 @  $10.32
10/8/2019 10:45:28 PM100 @  $10.30
10/8/2019 10:45:26 PM100 @  $10.28
10/8/2019 10:45:23 PM100 @  $10.26
10/7/2019 10:45:05 PM75 @  $10.24
10/6/2019 7:23:22 PM10 @  $10.24
10/6/2019 12:56:31 PM10 @  $10.24
10/6/2019 12:56:28 PM5 @  $10.24
10/2/2019 2:58:24 PM10 @  $10.22
10/2/2019 2:58:22 PM90 @  $10.22
10/2/2019 2:06:43 AM10 @  $10.20
10/2/2019 2:06:31 AM90 @  $10.20
10/1/2019 6:41:37 PM10 @  $10.19
10/1/2019 6:41:37 PM100 @  $10.18
9/25/2019 3:43:54 PM60 @  $10.17
9/25/2019 3:43:54 PM100 @  $10.16
9/25/2019 3:43:54 PM3 @  $10.15
9/18/2019 9:34:57 PM2 @  $10.14
9/16/2019 12:42:07 AM4 @  $8.68
9/16/2019 12:41:59 AM100 @  $10.14
9/11/2019 12:04:29 AM25 @  $10.13
9/9/2019 10:38:45 AM90 @  $10.12
9/9/2019 5:50:43 AM7 @  $9.71
9/9/2019 1:36:47 AM5 @  $9.71
9/9/2019 1:36:47 AM25 @  $9.71
9/7/2019 9:49:54 PM1 @  $9.72
9/7/2019 3:56:44 PM10 @  $10.12
9/3/2019 4:46:49 PM95 @  $10.10
9/1/2019 9:42:02 PM5 @  $10.10
9/1/2019 9:40:10 PM100 @  $10.08
8/31/2019 12:54:58 PM52 @  $10.06
8/31/2019 12:54:28 PM10 @  $10.06
8/29/2019 7:36:43 PM10 @  $10.06
8/27/2019 4:06:41 PM25 @  $10.05
8/27/2019 2:48:13 PM1 @  $10.00
8/27/2019 2:47:22 PM3 @  $10.06
8/26/2019 5:25:02 PM8 @  $10.06
8/26/2019 3:11:58 PM5 @  $10.06
8/26/2019 2:35:12 AM2 @  $10.06
8/25/2019 7:52:52 PM25 @  $9.63
8/17/2019 2:31:08 AM10 @  $10.06
8/17/2019 2:30:57 AM100 @  $10.04
8/15/2019 6:52:32 PM100 @  $10.02
8/12/2019 10:07:57 PM100 @  $10.00
8/11/2019 5:55:25 PM52 @  $9.98
8/11/2019 4:42:05 PM5 @  $9.98
8/10/2019 3:22:07 AM5 @  $9.98
8/9/2019 9:38:36 PM38 @  $9.98
8/9/2019 2:35:44 AM100 @  $9.96
8/5/2019 12:55:37 PM27 @  $9.94
8/5/2019 12:55:25 PM73 @  $9.94
8/4/2019 11:35:09 PM100 @  $9.92
8/4/2019 11:35:03 PM100 @  $9.90
8/4/2019 6:02:15 AM15 @  $9.89
8/2/2019 4:37:00 PM5 @  $9.89
7/31/2019 1:56:47 AM5 @  $9.89
7/30/2019 11:49:28 PM5 @  $9.89
7/26/2019 1:39:13 PM5 @  $9.89
7/19/2019 8:56:52 PM5 @  $9.89
7/19/2019 8:56:46 PM50 @  $9.47
7/19/2019 1:00:46 PM1 @  $9.48
7/18/2019 4:15:37 PM78 @  $9.88
7/15/2019 5:41:51 PM15 @  $9.88
7/15/2019 5:41:50 PM3 @  $9.88
7/15/2019 5:41:50 PM2 @  $9.87
7/14/2019 2:09:48 PM5 @  $9.77
7/12/2019 4:26:00 AM5 @  $9.77
7/12/2019 4:26:00 AM10 @  $9.46
7/12/2019 4:25:55 AM50 @  $9.46
7/11/2019 6:36:12 PM2 @  $9.47
7/2/2019 1:05:52 PM1 @  $9.88
7/1/2019 1:04:25 PM1 @  $9.42
7/1/2019 1:04:02 PM3 @  $9.88
7/1/2019 2:38:26 AM97 @  $9.86
7/1/2019 2:38:26 AM3 @  $9.86
6/30/2019 7:35:07 AM97 @  $9.84
6/18/2019 5:53:25 PM2 @  $9.84
6/18/2019 3:36:16 PM1 @  $9.84
6/17/2019 5:53:40 PM99 @  $9.82
6/13/2019 2:22:31 PM1 @  $9.82
6/13/2019 2:22:03 PM4 @  $9.80
6/13/2019 2:22:03 PM96 @  $9.80
6/7/2019 4:55:11 PM4 @  $9.79
6/7/2019 2:08:57 AM113 @  $9.25
6/7/2019 2:02:14 AM10 @  $9.25
6/7/2019 2:02:14 AM19 @  $9.50
6/1/2019 6:44:27 PM4 @  $9.51
5/31/2019 7:46:16 PM94 @  $9.78
5/31/2019 6:13:49 PM1 @  $9.78
5/31/2019 2:38:44 PM1 @  $9.78
5/31/2019 2:33:38 PM1 @  $9.50
5/31/2019 7:57:51 AM3 @  $9.78
5/30/2019 1:00:06 AM1 @  $9.78
5/30/2019 1:00:06 AM100 @  $9.76
5/30/2019 12:57:02 AM100 @  $9.74
5/30/2019 12:57:01 AM100 @  $9.72
5/29/2019 4:38:18 AM28 @  $9.70
5/29/2019 4:38:18 AM72 @  $9.70
5/29/2019 4:38:17 AM100 @  $9.68
5/29/2019 4:38:17 AM100 @  $9.66
5/29/2019 4:38:16 AM100 @  $9.64
5/29/2019 4:38:16 AM100 @  $9.62
5/29/2019 4:38:15 AM100 @  $9.60
5/29/2019 4:38:15 AM100 @  $9.58
5/29/2019 4:38:14 AM100 @  $9.56
5/29/2019 4:38:14 AM100 @  $9.54
5/29/2019 4:38:14 AM86 @  $9.52
5/29/2019 3:44:32 AM42 @  $9.51
5/28/2019 5:38:56 AM8 @  $9.51
5/27/2019 8:32:14 PM4 @  $9.50
5/27/2019 8:17:36 PM5 @  $9.52
5/26/2019 7:13:42 AM8 @  $9.52
5/24/2019 7:27:39 PM1 @  $9.52
5/23/2019 2:16:15 PM39 @  $9.50
5/23/2019 2:16:14 PM100 @  $9.50
5/23/2019 2:16:14 PM100 @  $9.48
5/23/2019 2:16:13 PM100 @  $9.46
5/23/2019 2:16:13 PM100 @  $9.44
5/23/2019 2:16:12 PM100 @  $9.42
5/23/2019 2:16:12 PM100 @  $9.40
5/23/2019 2:16:11 PM100 @  $9.38
5/23/2019 2:16:11 PM100 @  $9.36
5/23/2019 2:16:11 PM100 @  $9.34
5/23/2019 12:00:58 AM37 @  $9.32
5/22/2019 9:51:35 PM63 @  $9.50
5/22/2019 9:51:34 PM5 @  $9.50
5/22/2019 9:51:34 PM100 @  $9.30
5/22/2019 9:51:33 PM100 @  $9.28
5/22/2019 9:51:33 PM100 @  $9.26
5/22/2019 9:51:32 PM100 @  $9.24
5/22/2019 9:51:32 PM100 @  $9.22
5/22/2019 9:51:31 PM100 @  $9.20
5/22/2019 9:51:31 PM100 @  $9.18
5/22/2019 9:51:31 PM6 @  $9.17
5/22/2019 9:51:30 PM100 @  $9.16
5/22/2019 9:51:30 PM100 @  $9.14
5/22/2019 4:27:20 PM26 @  $9.12
5/22/2019 4:27:13 PM29 @  $9.12
5/15/2019 4:48:39 PM1 @  $9.11
5/14/2019 12:49:41 PM1 @  $9.12
5/9/2019 11:49:51 AM3 @  $8.95
5/2/2019 2:57:27 AM11 @  $9.12
5/2/2019 2:46:52 AM9 @  $8.05
5/2/2019 1:28:24 AM4 @  $9.12
5/2/2019 1:28:20 AM3 @  $9.01
4/24/2019 5:14:04 PM10 @  $9.03
4/24/2019 4:45:07 PM25 @  $9.12
4/24/2019 4:44:58 PM1 @  $9.12
4/18/2019 4:47:30 PM1 @  $9.11
4/18/2019 4:47:30 PM2 @  $9.12
4/18/2019 12:40:01 PM3 @  $9.11
4/17/2019 1:57:22 AM1 @  $9.12
4/17/2019 1:57:01 AM10 @  $8.80
4/16/2019 10:11:17 PM3 @  $8.81
4/16/2019 10:11:09 PM100 @  $9.10
4/16/2019 10:11:00 PM100 @  $9.08
4/16/2019 10:10:52 PM100 @  $9.06
4/16/2019 10:10:41 PM100 @  $9.04
4/16/2019 10:10:34 PM100 @  $9.02
4/16/2019 10:10:27 PM100 @  $9.00
4/16/2019 10:10:20 PM100 @  $8.98
4/16/2019 10:10:14 PM100 @  $8.96
4/16/2019 10:10:02 PM100 @  $8.94
4/15/2019 5:52:54 PM48 @  $8.92
4/15/2019 12:21:42 AM50 @  $8.92
4/14/2019 2:57:58 PM30 @  $8.80
4/13/2019 2:29:07 PM2 @  $8.92
4/13/2019 2:29:07 PM51 @  $8.90
4/13/2019 2:28:59 PM115 @  $8.90
4/11/2019 1:40:18 AM5 @  $8.89
4/11/2019 1:40:18 AM4 @  $8.51
4/8/2019 6:06:59 PM10 @  $8.51
4/8/2019 6:06:39 PM49 @  $8.90
4/8/2019 6:06:34 PM13 @  $8.88
4/7/2019 4:29:47 PM11 @  $8.87
4/7/2019 4:29:47 PM87 @  $8.88
4/7/2019 4:29:47 PM5 @  $8.87
4/7/2019 4:29:47 PM4 @  $8.86
4/5/2019 3:52:49 PM4 @  $8.85
4/2/2019 8:20:09 PM1 @  $8.86
4/2/2019 2:09:27 PM99 @  $8.86
4/2/2019 4:09:26 AM1 @  $8.86
4/2/2019 4:09:25 AM35 @  $8.84
3/26/2019 1:47:29 PM189 @  $8.84
3/25/2019 4:40:58 PM9 @  $8.84
3/22/2019 10:35:03 PM30 @  $8.80
3/18/2019 11:26:10 AM1 @  $8.84
3/17/2019 3:40:47 AM1 @  $8.83
3/16/2019 6:29:20 PM3 @  $7.60
3/14/2019 10:51:54 AM1 @  $8.63
3/13/2019 2:17:16 PM1 @  $8.73
3/13/2019 2:17:15 PM45 @  $7.43
3/13/2019 2:02:07 PM3 @  $7.44
3/13/2019 2:19:54 AM30 @  $7.52
3/13/2019 2:19:33 AM1 @  $8.73
3/12/2019 1:44:05 PM8 @  $8.73
3/8/2019 4:22:27 AM10 @  $8.38
3/8/2019 4:22:13 AM2 @  $8.73
3/7/2019 4:47:10 PM9 @  $8.64
3/5/2019 1:19:22 AM1 @  $8.64
3/3/2019 12:37:10 AM2 @  $8.24
3/2/2019 12:36:01 PM10 @  $8.74
3/1/2019 2:54:46 AM50 @  $8.25
3/1/2019 12:03:39 AM20 @  $8.39
2/28/2019 7:24:59 PM60 @  $8.84
2/28/2019 5:31:34 PM5 @  $8.84
2/28/2019 5:31:20 PM20 @  $8.82
2/27/2019 12:40:07 AM10 @  $8.72
2/26/2019 4:51:57 PM20 @  $8.42
2/25/2019 1:26:37 PM10 @  $8.42
2/25/2019 8:47:10 AM50 @  $8.82
2/25/2019 8:29:45 AM2 @  $8.82
2/25/2019 8:29:36 AM28 @  $8.82
2/25/2019 8:21:25 AM12 @  $8.80
2/25/2019 8:20:19 AM9 @  $8.80
2/25/2019 8:20:18 AM4 @  $8.80
2/25/2019 8:03:00 AM22 @  $8.80
2/25/2019 8:02:27 AM14 @  $8.80
2/25/2019 8:01:15 AM53 @  $8.80
2/25/2019 8:01:04 AM11 @  $8.80
2/25/2019 8:00:54 AM1 @  $8.79
2/25/2019 8:00:34 AM100 @  $8.78
2/25/2019 7:59:45 AM33 @  $8.76
2/25/2019 7:59:35 AM10 @  $8.66
2/23/2019 11:16:23 PM3 @  $8.65
2/23/2019 5:11:15 PM10 @  $8.32
2/23/2019 5:09:25 PM10 @  $8.66
2/22/2019 2:00:55 AM25 @  $8.64
2/22/2019 2:00:31 AM46 @  $8.30
2/22/2019 2:00:13 AM3 @  $8.37
2/21/2019 9:27:18 PM10 @  $8.40
2/21/2019 12:57:02 PM5 @  $8.76
2/21/2019 12:55:10 PM50 @  $8.76
2/19/2019 3:43:46 AM10 @  $8.70
2/18/2019 4:43:11 PM10 @  $8.32
2/17/2019 4:01:48 PM1 @  $8.76
2/17/2019 3:27:03 AM5 @  $8.76
2/16/2019 5:03:34 AM5 @  $8.76
2/16/2019 3:10:19 AM1 @  $8.76
2/16/2019 2:26:01 AM80 @  $8.74
2/15/2019 10:06:53 PM20 @  $8.74
2/15/2019 10:06:47 PM88 @  $8.72
2/15/2019 4:06:08 AM27 @  $8.65
2/15/2019 4:02:18 AM3 @  $8.65
2/14/2019 7:48:27 PM10 @  $8.55
2/13/2019 11:53:23 PM5 @  $8.55
2/13/2019 8:33:45 PM38 @  $8.65
2/12/2019 2:42:42 AM22 @  $8.65
2/11/2019 11:37:26 PM4 @  $8.72
2/11/2019 3:53:08 PM3 @  $8.72
2/10/2019 11:32:42 PM5 @  $8.72
2/10/2019 9:57:16 PM1 @  $8.70
2/10/2019 6:01:58 PM17 @  $8.70
2/10/2019 1:19:11 PM2 @  $8.70
2/10/2019 3:43:55 AM7 @  $8.60
2/10/2019 2:49:50 AM10 @  $8.60
2/9/2019 3:13:19 AM5 @  $8.70
2/8/2019 7:46:09 PM1 @  $8.60
2/8/2019 4:27:11 PM1 @  $8.60
2/8/2019 4:26:04 PM29 @  $8.50
2/7/2019 2:13:56 PM1 @  $8.49
2/5/2019 9:22:00 PM1 @  $8.50
2/4/2019 7:14:41 PM1 @  $8.49
2/2/2019 9:04:39 AM1 @  $8.49
1/31/2019 3:46:29 AM1 @  $8.60
1/31/2019 3:46:29 AM8 @  $6.61
1/31/2019 3:46:13 AM46 @  $7.75
1/31/2019 3:46:13 AM35 @  $8.10
1/31/2019 3:46:13 AM25 @  $8.20
1/31/2019 3:46:12 AM50 @  $8.28
1/29/2019 8:18:41 PM20 @  $8.35
1/29/2019 8:17:36 PM30 @  $8.70
1/29/2019 6:09:41 PM10 @  $8.45
1/29/2019 12:11:13 AM25 @  $8.70
1/29/2019 12:10:53 AM7 @  $8.70
1/27/2019 3:06:47 PM20 @  $8.50
1/27/2019 3:54:35 AM10 @  $8.70
1/26/2019 4:45:28 PM29 @  $8.25
1/25/2019 9:17:42 PM1 @  $8.25
1/25/2019 9:16:45 PM17 @  $8.25
1/25/2019 9:16:16 PM3 @  $8.26
1/25/2019 3:54:32 PM5 @  $8.35
1/25/2019 3:54:12 PM1 @  $8.70
1/24/2019 4:45:00 PM2 @  $8.69
1/23/2019 1:44:15 AM2 @  $8.69
1/23/2019 1:44:15 AM78 @  $8.25
1/22/2019 3:45:01 AM4 @  $8.26
1/21/2019 11:14:37 PM7 @  $8.60
1/21/2019 5:53:34 AM6 @  $8.60
1/20/2019 6:03:33 PM5 @  $8.60
1/20/2019 3:08:37 AM2 @  $8.70
1/20/2019 3:08:18 AM100 @  $8.68
1/18/2019 11:44:35 PM90 @  $8.66
1/18/2019 12:24:58 AM10 @  $8.66
1/17/2019 4:47:54 PM100 @  $8.64
1/17/2019 4:20:25 PM100 @  $8.62
1/17/2019 4:19:55 PM100 @  $8.60
1/17/2019 8:31:13 AM94 @  $8.58
1/16/2019 8:40:29 PM6 @  $8.58
1/16/2019 8:40:12 PM100 @  $8.56
1/16/2019 8:39:57 PM100 @  $8.54
1/16/2019 3:23:47 PM56 @  $8.52
1/13/2019 9:08:19 PM25 @  $8.52
1/12/2019 1:52:06 PM5 @  $8.52
1/10/2019 2:56:32 AM10 @  $8.52
1/10/2019 2:56:31 AM4 @  $8.52
1/9/2019 1:27:22 PM1 @  $8.50
1/5/2019 2:08:04 AM25 @  $8.50
1/2/2019 5:46:32 PM25 @  $8.50
12/31/2018 2:00:32 AM11 @  $8.50
12/31/2018 2:00:31 AM38 @  $8.50
12/31/2018 1:59:17 AM100 @  $8.48
12/31/2018 1:59:16 AM100 @  $8.46
12/30/2018 12:13:21 PM98 @  $8.44
12/30/2018 12:13:21 PM2 @  $8.44
12/30/2018 12:13:20 PM98 @  $8.42
12/28/2018 2:20:53 PM25 @  $8.40
12/28/2018 8:59:16 AM2 @  $8.42
12/28/2018 4:41:32 AM93 @  $8.41
12/28/2018 1:31:47 AM15 @  $8.41
12/27/2018 2:45:27 AM44 @  $8.41
12/27/2018 2:32:48 AM5 @  $8.41
12/23/2018 5:16:23 PM5 @  $8.41
12/22/2018 3:30:56 PM25 @  $8.41
12/22/2018 6:39:48 AM8 @  $8.41
12/16/2018 8:21:45 AM10 @  $8.40
12/13/2018 3:40:13 PM5 @  $8.41
12/10/2018 10:47:00 PM10 @  $8.41
12/5/2018 11:56:24 PM99 @  $8.40
12/3/2018 2:09:38 AM1 @  $8.40
12/1/2018 11:02:56 AM65 @  $8.38
12/1/2018 11:02:09 AM35 @  $8.38
11/27/2018 4:36:24 PM4 @  $8.36
11/27/2018 3:05:40 PM2 @  $8.35
11/26/2018 8:25:31 AM10 @  $8.35
11/26/2018 8:25:31 AM3 @  $8.04
11/26/2018 3:21:35 AM10 @  $8.04
11/24/2018 2:06:34 AM5 @  $8.36
11/23/2018 7:48:56 PM18 @  $8.36
11/22/2018 5:39:16 AM5 @  $8.36
11/22/2018 5:39:01 AM50 @  $8.36
11/19/2018 7:02:35 AM1 @  $8.35
11/17/2018 2:41:09 PM5 @  $8.36
11/16/2018 11:51:23 AM1 @  $8.10
11/15/2018 6:03:56 PM1 @  $8.36
11/15/2018 4:53:00 AM1 @  $8.36
11/15/2018 4:53:00 AM11 @  $8.36
11/15/2018 4:53:00 AM2 @  $8.35
11/14/2018 7:02:54 PM12 @  $8.35
11/14/2018 6:55:46 AM12 @  $8.34
11/13/2018 4:02:19 PM5 @  $8.34
11/12/2018 1:04:20 AM10 @  $8.34
11/11/2018 6:57:48 PM73 @  $8.25
11/11/2018 5:35:10 AM2 @  $8.25
11/10/2018 8:42:18 AM10 @  $8.34
11/9/2018 11:48:25 AM37 @  $8.34
11/5/2018 4:59:07 AM1 @  $8.34
11/5/2018 4:28:26 AM5 @  $8.34
11/5/2018 4:28:24 AM20 @  $8.34
11/5/2018 4:28:24 AM100 @  $8.32
11/5/2018 4:28:22 AM10 @  $8.31
11/4/2018 9:59:05 PM70 @  $8.30
11/4/2018 9:59:05 PM30 @  $8.30
11/4/2018 12:23:52 PM1 @  $8.29
11/4/2018 12:23:38 PM100 @  $8.28
11/4/2018 12:22:50 PM1 @  $8.27
11/4/2018 6:41:41 AM97 @  $8.26
11/4/2018 5:22:20 AM3 @  $8.26
11/3/2018 11:18:49 PM54 @  $7.75
11/3/2018 11:17:44 PM100 @  $8.24
11/3/2018 11:17:44 PM1 @  $8.23
11/3/2018 4:40:43 PM5 @  $8.23
11/2/2018 6:50:48 AM1 @  $8.23
11/2/2018 6:50:48 AM5 @  $7.70
11/1/2018 9:14:33 PM6 @  $7.70
11/1/2018 10:39:04 AM33 @  $8.22
11/1/2018 10:25:43 AM2 @  $8.22
11/1/2018 5:36:13 AM15 @  $8.22
11/1/2018 5:35:53 AM17 @  $8.22
11/1/2018 5:35:37 AM33 @  $8.22
11/1/2018 3:36:32 AM24 @  $8.20
10/31/2018 4:38:45 PM43 @  $8.20
10/31/2018 10:49:40 AM21 @  $8.20
10/31/2018 12:27:12 AM12 @  $8.20
10/31/2018 12:27:06 AM2 @  $8.19
10/31/2018 12:27:04 AM1 @  $8.18
10/30/2018 11:03:14 PM24 @  $8.18
10/30/2018 11:30:13 AM58 @  $8.18
10/30/2018 2:21:06 AM18 @  $8.18
10/30/2018 1:49:43 AM4 @  $8.17
10/28/2018 12:30:05 PM4 @  $8.17
10/28/2018 12:29:39 PM50 @  $8.17
10/28/2018 12:29:25 PM2 @  $8.16
10/28/2018 12:29:25 PM1 @  $8.15
10/27/2018 7:41:25 AM9 @  $8.15
10/26/2018 5:08:30 AM1 @  $8.15
10/24/2018 3:15:16 AM4 @  $8.15
10/24/2018 3:14:49 AM35 @  $7.65
10/24/2018 3:14:34 AM11 @  $7.68
10/23/2018 6:00:01 PM4 @  $7.69
10/23/2018 5:59:52 PM14 @  $7.68
10/23/2018 5:59:52 PM5 @  $7.73
10/20/2018 11:54:12 AM6 @  $7.73
10/20/2018 4:55:16 AM1 @  $8.17
10/20/2018 4:54:58 AM25 @  $8.00
10/20/2018 2:08:36 AM9 @  $8.01
10/20/2018 2:08:22 AM100 @  $8.16
10/20/2018 2:08:07 AM2 @  $8.15
10/20/2018 2:08:07 AM45 @  $8.14
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2019 Q*$990.51$0.025
7/2/2019 Q*$862.18$0.023
4/6/2019$427.51$0.013
4/1/2019 Q*$686.01$0.021
4/1/2019$468.12$0.014
3/27/2019$406.26$0.013
3/24/2019$429.05$0.013
3/23/2019$370.47$0.011
3/18/2019$419.14$0.013
3/10/2019$611.25$0.019
3/5/2019$692.52$0.021
2/25/2019$1,045.01$0.032
2/11/2019$930.18$0.029
2/9/2019$935.80$0.029
2/5/2019$1,028.07$0.032
2/3/2019$817.94$0.026
1/31/2019$573.00$0.018
1/26/2019$580.93$0.018
1/20/2019$766.93$0.024
1/15/2019$778.08$0.025
1/13/2019$598.73$0.019
1/11/2019$536.80$0.017
1/8/2019$591.81$0.019
1/2/2019 Q*$1,296.64$0.042
12/28/2018$1,014.01$0.033
12/24/2018$913.79$0.030
12/22/2018$834.78$0.028
12/17/2018$1,016.93$0.034
12/13/2018$953.25$0.031
12/11/2018$837.82$0.028
12/8/2018$953.11$0.032
12/5/2018$916.78$0.030
12/2/2018$887.63$0.029
11/22/2018$1,227.31$0.041
11/20/2018$1,067.73$0.036
11/13/2018$1,207.42$0.040
11/10/2018$1,181.45$0.039
11/2/2018$1,490.83$0.051
10/31/2018$1,428.03$0.049
10/30/2018$1,370.72$0.047
10/27/2018$1,268.47$0.044
10/25/2018$1,192.63$0.041
10/22/2018$1,259.82$0.043
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $8.82     100 @ $10.54
100 @ $8.80     100 @ $10.56
27 @ $8.74     100 @ $10.58
600 @ $8.73     100 @ $10.60
150 @ $7.25     100 @ $10.62
10 @ $6.51     100 @ $10.64
20 @ $2.44     100 @ $10.66
    100 @ $10.68
    100 @ $10.70
    100 @ $10.72
    39 @ $11.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News