SKINGS
Sacramento Kings (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$2,924.81
Last Trade Price
$8.13
Avg Price (Last 100 Trades)
$6.73
Total Shares (Float)
1.00MM
IPO Shares Remaining
138,168
Volume Today/Avg
11,007 / 10
Dividends
Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PELICN
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.16%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/23/2024 7:15:39 AM | 2 @ | $8.13 |
| 3/12/2024 8:00:33 PM | 4 @ | $20.00 |
| 3/11/2024 11:39:38 PM | 100 @ | $6.41 |
| 3/11/2024 11:34:31 PM | 100 @ | $14.00 |
| 3/8/2024 9:01:39 PM | 14 @ | $14.00 |
| 2/29/2024 11:25:28 AM | 1 @ | $8.05 |
| 2/27/2024 2:01:19 AM | 200 @ | $8.05 |
| 2/26/2024 2:41:15 AM | 1 @ | $8.05 |
| 2/22/2024 9:05:09 AM | 200 @ | $6.41 |
| 2/22/2024 9:04:37 AM | 200 @ | $13.00 |
| 2/22/2024 9:04:37 AM | 16 @ | $12.99 |
| 2/22/2024 9:04:27 AM | 609 @ | $12.99 |
| 2/6/2024 1:31:58 PM | 1,000 @ | $12.99 |
| 1/11/2024 1:52:32 PM | 2 @ | $5.35 |
| 1/7/2024 9:54:14 PM | 1 @ | $5.36 |
| 1/6/2024 8:08:21 PM | 13 @ | $6.00 |
| 1/2/2024 12:51:10 AM | 1 @ | $5.76 |
| 12/24/2023 5:30:46 AM | 1 @ | $9.00 |
| 12/17/2023 8:06:43 PM | 1 @ | $8.04 |
| 12/12/2023 12:29:07 PM | 1 @ | $8.04 |
| 12/1/2023 5:46:31 PM | 1 @ | $9.59 |
| 11/30/2023 7:16:00 PM | 1 @ | $24.97 |
| 11/28/2023 1:26:44 PM | 1 @ | $6.41 |
| 11/28/2023 1:23:26 PM | 150 @ | $7.00 |
| 11/28/2023 12:59:24 PM | 200 @ | $7.25 |
| 11/10/2023 10:55:06 AM | 2 @ | $12.09 |
| 11/9/2023 11:50:09 AM | 1 @ | $25.00 |
| 11/3/2023 10:40:50 PM | 1 @ | $9.36 |
| 7/6/2023 8:21:40 PM | 1 @ | $25.00 |
| 6/29/2023 10:47:31 PM | 1 @ | $8.86 |
| 6/13/2023 4:05:59 PM | 1,000 @ | $12.50 |
| 6/12/2023 8:59:24 PM | 95 @ | $9.99 |
| 6/5/2023 8:06:17 PM | 992 @ | $6.43 |
| 6/5/2023 8:05:37 PM | 8 @ | $6.43 |
| 6/5/2023 3:42:32 PM | 717 @ | $6.55 |
| 6/5/2023 3:42:22 PM | 30 @ | $6.55 |
| 6/5/2023 5:08:48 AM | 253 @ | $6.55 |
| 6/1/2023 3:52:07 AM | 100 @ | $8.25 |
| 5/17/2023 12:26:50 AM | 100 @ | $8.24 |
| 5/17/2023 12:26:42 AM | 997 @ | $4.00 |
| 5/7/2023 9:28:30 AM | 16 @ | $6.40 |
| 5/7/2023 9:27:54 AM | 200 @ | $8.25 |
| 5/1/2023 1:18:25 AM | 5 @ | $8.03 |
| 4/30/2023 5:39:31 PM | 187 @ | $8.25 |
| 4/30/2023 7:03:08 AM | 1 @ | $8.25 |
| 4/30/2023 3:43:26 AM | 3 @ | $8.25 |
| 4/27/2023 2:02:44 AM | 53 @ | $7.99 |
| 4/27/2023 2:02:44 AM | 1 @ | $7.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/17/2024 | $85.65 | $0.000 |
| 4/17/2024 | $85.65 | $0.000 |
| 4/10/2024 | $85.65 | $0.000 |
| 4/3/2024 | $85.65 | $0.000 |
| 4/2/2024 Q* | $171.81 | $0.000 |
| 4/1/2024 | $85.65 | $0.000 |
| 3/28/2024 | $171.81 | $0.000 |
| 3/24/2024 | $171.81 | $0.000 |
| 3/21/2024 | $171.81 | $0.000 |
| 3/20/2024 | $171.81 | $0.000 |
| 3/14/2024 | $171.81 | $0.000 |
| 3/14/2024 | $171.81 | $0.000 |
| 3/8/2024 | $171.81 | $0.000 |
| 3/7/2024 | $171.81 | $0.000 |
| 3/3/2024 | $171.81 | $0.000 |
| 2/26/2024 | $171.81 | $0.000 |
| 2/24/2024 | $85.65 | $0.000 |
| 2/16/2024 | $85.64 | $0.000 |
| 2/10/2024 | $171.80 | $0.000 |
| 2/6/2024 | $171.80 | $0.000 |
| 2/3/2024 | $85.64 | $0.000 |
| 1/31/2024 | $85.64 | $0.000 |
| 1/31/2024 | $85.64 | $0.000 |
| 1/30/2024 | $85.64 | $0.000 |
| 1/30/2024 | $171.80 | $0.000 |
| 1/11/2024 | $171.80 | $0.000 |
| 1/10/2024 | $171.80 | $0.000 |
| 1/6/2024 | $171.80 | $0.000 |
| 1/4/2024 | $171.80 | $0.000 |
| 1/2/2024 Q* | $257.78 | $0.000 |
| 1/1/2024 | $171.80 | $0.000 |
| 12/30/2023 | $171.80 | $0.000 |
| 12/23/2023 | $257.78 | $0.000 |
| 12/19/2023 | $257.78 | $0.000 |
| 12/17/2023 | $257.78 | $0.000 |
| 12/15/2023 | $257.78 | $0.000 |
| 12/12/2023 | $257.78 | $0.000 |
| 12/9/2023 | $257.78 | $0.000 |
| 12/3/2023 | $257.78 | $0.000 |
| 11/29/2023 | $257.78 | $0.000 |
| 11/25/2023 | $257.77 | $0.000 |
| 11/20/2023 | $257.77 | $0.000 |
| 11/18/2023 | $257.77 | $0.000 |
| 11/16/2023 | $257.77 | $0.000 |
| 11/14/2023 | $171.79 | $0.000 |
| 11/11/2023 | $171.79 | $0.000 |
| 11/9/2023 | $171.79 | $0.000 |
| 10/30/2023 | $171.79 | $0.000 |
| 10/26/2023 | $171.79 | $0.000 |
| 10/1/2023 Q* | $257.77 | $0.000 |
| 7/1/2023 Q* | $343.97 | $0.000 |
| 4/29/2023 | $257.76 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $6.40 | 180 @ $15.00 |
| 190 @ $5.25 | 1000 @ $25.00 |
| 1000 @ $3.00 | 1000 @ $50.00 |
| 1000 @ $3.00 | |
| 1000 @ $3.00 | |
| 1000 @ $2.56 | |
| 604 @ $2.56 | |
| 100 @ $1.90 | |
| 500 @ $1.60 | |
| 25 @ $1.05 | |
| 150 @ $0.72 | |
| 10 @ $0.65 | |
| 20 @ $0.24 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|