sport icon SKINGS Sacramento Kings (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$62,199.94
Last Trade Price
$12.52
Avg Price (Last 100 Trades)
$10.13
Total Shares (Float)
100,000
IPO Shares Remaining
47,980
Volume Today/Avg
5 / 128

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.019
Next Game Div (per Share)
$0.015
Next Game: CLIPPR
10 hrs
Divs per share paid (last 365 days)
$0.72
R.O.D. (last 365 days)
7.08%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2020 4:41:21 AM1 @  $12.52
2/21/2020 11:46:51 AM4 @  $12.52
2/20/2020 7:51:36 PM5 @  $12.52
2/20/2020 3:48:59 PM1 @  $12.52
2/19/2020 11:44:35 AM113 @  $10.00
2/19/2020 4:23:47 AM2 @  $12.52
2/18/2020 9:48:10 PM5 @  $11.59
2/18/2020 2:45:43 PM2 @  $12.52
2/18/2020 2:45:42 PM74 @  $9.00
2/18/2020 2:45:42 PM1 @  $9.01
2/18/2020 8:40:30 AM125 @  $12.43
2/17/2020 3:36:58 AM25 @  $12.43
2/17/2020 2:44:55 AM5 @  $11.60
2/16/2020 8:36:35 PM2 @  $12.43
2/15/2020 8:37:58 PM3 @  $12.43
2/15/2020 8:37:46 PM30 @  $11.92
2/15/2020 8:06:43 AM1 @  $11.93
2/14/2020 11:16:33 AM4 @  $12.54
2/13/2020 5:11:07 PM5 @  $12.54
2/13/2020 11:49:01 AM4 @  $11.61
2/13/2020 3:06:14 AM5 @  $12.54
2/13/2020 1:28:52 AM75 @  $11.75
2/13/2020 1:09:12 AM1 @  $12.54
2/12/2020 11:26:58 AM1 @  $12.54
2/12/2020 5:42:27 AM5 @  $12.54
2/11/2020 11:23:59 AM21 @  $12.54
2/11/2020 4:05:57 AM5 @  $12.54
2/11/2020 2:36:32 AM2 @  $12.54
2/11/2020 2:36:31 AM100 @  $12.52
2/11/2020 2:36:30 AM100 @  $12.50
2/11/2020 12:55:59 AM70 @  $12.48
2/10/2020 10:28:57 PM30 @  $12.48
2/10/2020 10:28:52 PM100 @  $12.46
2/10/2020 10:28:48 PM100 @  $12.44
2/10/2020 10:28:42 PM100 @  $12.42
2/10/2020 8:21:27 PM96 @  $12.40
2/10/2020 8:21:07 PM4 @  $12.40
2/10/2020 8:20:48 PM100 @  $12.38
2/10/2020 8:20:31 PM100 @  $12.36
2/10/2020 8:20:14 PM100 @  $12.34
2/10/2020 8:19:51 PM100 @  $12.32
2/9/2020 5:36:12 PM425 @  $11.75
2/9/2020 5:19:24 PM100 @  $12.30
2/9/2020 5:08:31 AM84 @  $12.28
2/6/2020 12:12:38 AM1 @  $12.28
2/4/2020 3:25:12 PM217 @  $11.75
2/4/2020 3:24:59 PM405 @  $11.75
2/2/2020 5:56:48 PM15 @  $12.00
2/2/2020 5:56:48 PM15 @  $12.28
2/1/2020 5:42:04 PM25 @  $12.26
1/31/2020 4:20:48 PM10 @  $12.26
1/31/2020 4:20:10 PM65 @  $12.26
1/31/2020 4:19:52 PM100 @  $12.24
1/31/2020 4:19:29 PM25 @  $12.23
1/31/2020 4:19:07 PM3 @  $12.22
1/31/2020 4:19:06 PM52 @  $12.22
1/31/2020 3:58:02 PM3 @  $12.21
1/30/2020 10:02:37 PM248 @  $12.20
1/26/2020 4:24:53 PM2 @  $12.20
1/26/2020 4:24:35 PM45 @  $12.22
1/26/2020 4:21:16 PM100 @  $12.20
1/26/2020 4:20:01 PM100 @  $12.18
1/23/2020 3:26:01 AM55 @  $12.16
1/22/2020 8:14:30 AM130 @  $10.50
1/22/2020 8:14:30 AM30 @  $11.89
1/21/2020 9:41:16 PM4 @  $11.88
1/21/2020 5:38:44 PM2 @  $11.88
1/20/2020 3:13:40 AM20 @  $10.50
1/19/2020 4:36:41 PM8 @  $10.50
1/18/2020 5:05:52 AM3 @  $11.44
1/18/2020 5:05:41 AM49 @  $10.50
1/13/2020 10:17:34 AM3 @  $11.45
1/11/2020 4:17:44 AM1 @  $12.05
1/10/2020 10:10:04 PM1 @  $11.46
1/9/2020 7:24:48 AM1 @  $11.47
1/9/2020 7:24:43 AM6 @  $11.53
1/8/2020 10:51:36 PM1 @  $11.54
1/8/2020 10:51:35 PM24 @  $11.53
1/7/2020 4:07:10 AM1 @  $11.54
1/5/2020 9:02:45 PM40 @  $12.16
1/5/2020 5:38:02 PM5 @  $12.16
1/3/2020 7:15:31 PM83 @  $12.14
1/3/2020 6:59:53 PM19 @  $12.00
1/3/2020 6:43:01 PM5 @  $12.00
1/3/2020 6:23:27 PM5 @  $12.00
1/3/2020 5:57:48 PM5 @  $12.00
1/3/2020 5:40:03 PM3 @  $12.00
1/3/2020 5:22:06 PM1 @  $12.00
1/3/2020 5:07:11 PM1 @  $12.00
1/3/2020 4:57:57 PM1 @  $12.00
1/3/2020 4:43:23 PM1 @  $12.00
1/3/2020 4:27:35 PM1 @  $12.00
1/3/2020 4:06:50 PM1 @  $12.00
1/1/2020 3:31:30 AM1 @  $12.00
12/31/2019 12:32:02 AM5 @  $12.00
12/30/2019 1:55:56 AM1 @  $12.00
12/30/2019 1:55:51 AM16 @  $12.14
12/29/2019 7:31:42 PM4 @  $12.13
12/29/2019 7:31:42 PM40 @  $12.13
12/29/2019 12:24:48 PM30 @  $12.03
12/29/2019 1:30:16 AM30 @  $11.53
12/28/2019 4:28:03 PM5 @  $12.13
12/28/2019 1:00:07 AM30 @  $12.03
12/24/2019 4:25:39 PM30 @  $11.53
12/22/2019 12:19:08 AM5 @  $12.13
12/20/2019 4:43:48 PM1 @  $12.13
12/20/2019 5:32:51 AM5 @  $12.13
12/20/2019 5:32:43 AM1 @  $12.14
12/20/2019 5:32:28 AM72 @  $11.07
12/19/2019 4:52:08 PM30 @  $11.42
12/19/2019 12:01:39 PM100 @  $12.12
12/19/2019 12:01:38 PM100 @  $12.10
12/19/2019 12:01:37 PM100 @  $12.08
12/19/2019 12:01:37 PM100 @  $12.06
12/19/2019 12:01:36 PM100 @  $12.04
12/19/2019 5:46:23 AM79 @  $12.02
12/18/2019 9:13:32 PM30 @  $11.92
12/18/2019 8:33:47 PM25 @  $11.45
12/16/2019 12:14:03 PM5 @  $11.45
12/15/2019 3:51:39 PM2 @  $12.02
12/15/2019 3:51:37 PM19 @  $12.02
12/14/2019 12:18:58 AM51 @  $12.00
12/13/2019 12:26:26 PM12 @  $12.00
12/13/2019 7:12:24 AM2 @  $12.00
12/13/2019 4:24:26 AM20 @  $12.00
12/13/2019 4:24:14 AM15 @  $12.00
12/13/2019 4:24:02 AM100 @  $11.98
12/13/2019 2:38:56 AM100 @  $11.96
12/13/2019 2:22:41 AM100 @  $11.94
12/12/2019 1:47:19 AM100 @  $11.92
12/12/2019 1:47:06 AM100 @  $11.90
12/12/2019 1:46:49 AM100 @  $11.88
12/12/2019 12:57:04 AM92 @  $11.86
12/12/2019 12:56:33 AM1 @  $11.86
12/12/2019 12:55:01 AM7 @  $11.86
12/12/2019 12:54:58 AM100 @  $11.84
12/12/2019 12:54:56 AM100 @  $11.82
12/11/2019 12:10:35 AM93 @  $11.80
12/10/2019 9:31:31 PM7 @  $11.80
12/10/2019 4:41:13 AM5 @  $13.00
12/10/2019 4:41:11 AM100 @  $11.78
12/10/2019 4:41:08 AM100 @  $11.76
12/10/2019 4:41:05 AM100 @  $11.74
12/10/2019 4:41:00 AM100 @  $11.72
12/10/2019 4:39:15 AM100 @  $11.70
12/10/2019 4:39:13 AM100 @  $11.68
12/10/2019 4:39:10 AM100 @  $11.66
12/10/2019 4:39:07 AM100 @  $11.64
12/10/2019 4:39:05 AM100 @  $11.62
12/9/2019 6:38:43 PM36 @  $11.60
12/9/2019 1:23:48 AM25 @  $11.59
12/9/2019 1:23:36 AM4 @  $11.60
12/8/2019 11:22:33 PM20 @  $11.60
12/8/2019 11:22:24 PM28 @  $11.07
12/8/2019 3:09:25 PM25 @  $11.08
12/8/2019 12:29:52 PM15 @  $11.60
12/8/2019 4:05:46 AM25 @  $11.60
12/7/2019 8:51:08 PM9 @  $11.58
12/7/2019 8:51:05 PM91 @  $11.58
12/6/2019 1:04:43 PM19 @  $11.56
12/6/2019 12:39:12 AM15 @  $11.56
12/5/2019 2:57:15 AM10 @  $11.56
12/5/2019 2:50:29 AM56 @  $11.56
12/5/2019 2:50:26 AM100 @  $11.54
12/5/2019 2:50:24 AM100 @  $11.52
12/5/2019 2:50:21 AM100 @  $11.50
12/5/2019 2:50:19 AM100 @  $11.48
12/4/2019 6:08:06 AM50 @  $11.46
12/4/2019 3:05:01 AM50 @  $11.46
12/4/2019 2:49:47 AM100 @  $11.44
12/4/2019 2:49:45 AM100 @  $11.42
12/4/2019 2:49:44 AM100 @  $11.40
12/4/2019 2:49:42 AM10 @  $11.38
12/3/2019 4:21:53 AM99 @  $11.38
12/3/2019 4:02:17 AM1 @  $11.38
12/3/2019 3:59:41 AM100 @  $11.36
12/2/2019 6:29:01 PM100 @  $11.34
11/30/2019 10:26:08 PM89 @  $11.32
11/29/2019 10:38:56 PM1 @  $11.32
11/29/2019 4:00:47 PM15 @  $10.60
11/28/2019 11:49:22 PM11 @  $10.60
11/26/2019 6:41:34 PM10 @  $11.32
11/26/2019 6:41:31 PM100 @  $11.30
11/26/2019 6:41:28 PM100 @  $11.28
11/25/2019 11:47:16 PM100 @  $11.26
11/25/2019 11:47:14 PM100 @  $11.24
11/25/2019 12:46:05 PM95 @  $11.22
11/25/2019 1:33:16 AM5 @  $11.22
11/24/2019 7:37:22 PM100 @  $11.20
11/24/2019 6:44:55 PM100 @  $11.18
11/24/2019 6:44:53 PM100 @  $11.16
11/23/2019 1:59:31 PM99 @  $11.14
11/22/2019 7:42:37 PM1 @  $11.14
11/22/2019 7:42:05 PM100 @  $11.12
11/22/2019 4:40:57 AM100 @  $11.10
11/22/2019 4:40:54 AM100 @  $11.08
11/21/2019 5:29:11 PM19 @  $11.06
11/21/2019 5:29:08 PM81 @  $11.06
11/21/2019 5:29:05 PM100 @  $11.04
11/21/2019 5:29:05 PM100 @  $11.02
11/21/2019 5:29:03 PM39 @  $11.00
11/21/2019 5:29:00 PM100 @  $11.00
11/21/2019 5:28:57 PM100 @  $10.98
11/21/2019 5:28:54 PM100 @  $10.96
11/21/2019 5:28:51 PM100 @  $10.94
11/20/2019 8:55:28 PM80 @  $10.92
11/20/2019 2:06:54 PM20 @  $10.92
11/20/2019 2:06:51 PM100 @  $10.90
11/20/2019 1:22:53 PM100 @  $10.88
11/20/2019 1:21:49 PM100 @  $10.86
11/20/2019 1:21:46 PM100 @  $10.84
11/20/2019 1:21:43 PM100 @  $10.82
11/20/2019 1:21:39 PM100 @  $10.80
11/19/2019 11:27:42 PM100 @  $10.78
11/19/2019 11:27:27 PM100 @  $10.76
11/19/2019 11:27:20 PM100 @  $10.74
11/19/2019 11:27:13 PM100 @  $10.72
11/19/2019 11:27:06 PM100 @  $10.70
11/19/2019 5:35:56 PM95 @  $10.68
11/19/2019 5:35:53 PM5 @  $10.68
11/19/2019 1:12:01 AM95 @  $10.66
11/19/2019 1:11:42 AM5 @  $10.66
11/19/2019 1:11:34 AM100 @  $10.64
11/12/2019 2:44:55 AM95 @  $10.62
11/11/2019 3:16:01 PM5 @  $10.62
11/11/2019 3:15:57 PM100 @  $10.60
11/9/2019 2:24:35 PM27 @  $10.58
11/7/2019 7:38:11 PM1 @  $10.58
11/7/2019 7:37:38 PM72 @  $10.58
11/7/2019 7:04:20 PM28 @  $10.56
11/7/2019 7:04:20 PM38 @  $10.56
11/3/2019 2:33:17 PM62 @  $10.46
11/3/2019 1:34:31 PM10 @  $10.46
11/3/2019 9:28:53 AM20 @  $10.46
10/28/2019 6:58:25 AM5 @  $10.46
10/28/2019 6:58:25 AM3 @  $10.46
10/27/2019 10:37:56 AM7 @  $10.45
10/27/2019 10:37:56 AM34 @  $10.56
10/27/2019 8:27:18 AM16 @  $10.54
10/22/2019 9:58:15 PM1 @  $10.54
10/21/2019 5:15:54 PM53 @  $10.54
10/20/2019 2:27:39 PM20 @  $10.54
10/15/2019 5:28:39 PM10 @  $10.54
10/15/2019 5:28:37 PM100 @  $10.52
10/15/2019 5:28:34 PM100 @  $10.50
10/12/2019 7:15:35 PM100 @  $10.48
10/12/2019 7:15:24 PM100 @  $10.46
10/12/2019 7:15:15 PM100 @  $10.44
10/12/2019 7:15:05 PM100 @  $10.42
10/12/2019 7:14:46 PM100 @  $10.40
10/10/2019 12:42:35 AM18 @  $10.38
10/9/2019 7:43:06 AM6 @  $10.38
10/9/2019 7:34:47 AM76 @  $10.38
10/9/2019 7:32:37 AM100 @  $10.36
10/8/2019 10:45:33 PM100 @  $10.34
10/8/2019 10:45:30 PM100 @  $10.32
10/8/2019 10:45:28 PM100 @  $10.30
10/8/2019 10:45:26 PM100 @  $10.28
10/8/2019 10:45:23 PM100 @  $10.26
10/7/2019 10:45:05 PM75 @  $10.24
10/6/2019 7:23:22 PM10 @  $10.24
10/6/2019 12:56:31 PM10 @  $10.24
10/6/2019 12:56:28 PM5 @  $10.24
10/2/2019 2:58:24 PM10 @  $10.22
10/2/2019 2:58:22 PM90 @  $10.22
10/2/2019 2:06:43 AM10 @  $10.20
10/2/2019 2:06:31 AM90 @  $10.20
10/1/2019 6:41:37 PM10 @  $10.19
10/1/2019 6:41:37 PM100 @  $10.18
9/25/2019 3:43:54 PM60 @  $10.17
9/25/2019 3:43:54 PM100 @  $10.16
9/25/2019 3:43:54 PM3 @  $10.15
9/18/2019 9:34:57 PM2 @  $10.14
9/16/2019 12:42:07 AM4 @  $8.68
9/16/2019 12:41:59 AM100 @  $10.14
9/11/2019 12:04:29 AM25 @  $10.13
9/9/2019 10:38:45 AM90 @  $10.12
9/9/2019 5:50:43 AM7 @  $9.71
9/9/2019 1:36:47 AM5 @  $9.71
9/9/2019 1:36:47 AM25 @  $9.71
9/7/2019 9:49:54 PM1 @  $9.72
9/7/2019 3:56:44 PM10 @  $10.12
9/3/2019 4:46:49 PM95 @  $10.10
9/1/2019 9:42:02 PM5 @  $10.10
9/1/2019 9:40:10 PM100 @  $10.08
8/31/2019 12:54:58 PM52 @  $10.06
8/31/2019 12:54:28 PM10 @  $10.06
8/29/2019 7:36:43 PM10 @  $10.06
8/27/2019 4:06:41 PM25 @  $10.05
8/27/2019 2:48:13 PM1 @  $10.00
8/27/2019 2:47:22 PM3 @  $10.06
8/26/2019 5:25:02 PM8 @  $10.06
8/26/2019 3:11:58 PM5 @  $10.06
8/26/2019 2:35:12 AM2 @  $10.06
8/25/2019 7:52:52 PM25 @  $9.63
8/17/2019 2:31:08 AM10 @  $10.06
8/17/2019 2:30:57 AM100 @  $10.04
8/15/2019 6:52:32 PM100 @  $10.02
8/12/2019 10:07:57 PM100 @  $10.00
8/11/2019 5:55:25 PM52 @  $9.98
8/11/2019 4:42:05 PM5 @  $9.98
8/10/2019 3:22:07 AM5 @  $9.98
8/9/2019 9:38:36 PM38 @  $9.98
8/9/2019 2:35:44 AM100 @  $9.96
8/5/2019 12:55:37 PM27 @  $9.94
8/5/2019 12:55:25 PM73 @  $9.94
8/4/2019 11:35:09 PM100 @  $9.92
8/4/2019 11:35:03 PM100 @  $9.90
8/4/2019 6:02:15 AM15 @  $9.89
8/2/2019 4:37:00 PM5 @  $9.89
7/31/2019 1:56:47 AM5 @  $9.89
7/30/2019 11:49:28 PM5 @  $9.89
7/26/2019 1:39:13 PM5 @  $9.89
7/19/2019 8:56:52 PM5 @  $9.89
7/19/2019 8:56:46 PM50 @  $9.47
7/19/2019 1:00:46 PM1 @  $9.48
7/18/2019 4:15:37 PM78 @  $9.88
7/15/2019 5:41:51 PM15 @  $9.88
7/15/2019 5:41:50 PM3 @  $9.88
7/15/2019 5:41:50 PM2 @  $9.87
7/14/2019 2:09:48 PM5 @  $9.77
7/12/2019 4:26:00 AM5 @  $9.77
7/12/2019 4:26:00 AM10 @  $9.46
7/12/2019 4:25:55 AM50 @  $9.46
7/11/2019 6:36:12 PM2 @  $9.47
7/2/2019 1:05:52 PM1 @  $9.88
7/1/2019 1:04:25 PM1 @  $9.42
7/1/2019 1:04:02 PM3 @  $9.88
7/1/2019 2:38:26 AM97 @  $9.86
7/1/2019 2:38:26 AM3 @  $9.86
6/30/2019 7:35:07 AM97 @  $9.84
6/18/2019 5:53:25 PM2 @  $9.84
6/18/2019 3:36:16 PM1 @  $9.84
6/17/2019 5:53:40 PM99 @  $9.82
6/13/2019 2:22:31 PM1 @  $9.82
6/13/2019 2:22:03 PM4 @  $9.80
6/13/2019 2:22:03 PM96 @  $9.80
6/7/2019 4:55:11 PM4 @  $9.79
6/7/2019 2:08:57 AM113 @  $9.25
6/7/2019 2:02:14 AM10 @  $9.25
6/7/2019 2:02:14 AM19 @  $9.50
6/1/2019 6:44:27 PM4 @  $9.51
5/31/2019 7:46:16 PM94 @  $9.78
5/31/2019 6:13:49 PM1 @  $9.78
5/31/2019 2:38:44 PM1 @  $9.78
5/31/2019 2:33:38 PM1 @  $9.50
5/31/2019 7:57:51 AM3 @  $9.78
5/30/2019 1:00:06 AM1 @  $9.78
5/30/2019 1:00:06 AM100 @  $9.76
5/30/2019 12:57:02 AM100 @  $9.74
5/30/2019 12:57:01 AM100 @  $9.72
5/29/2019 4:38:18 AM28 @  $9.70
5/29/2019 4:38:18 AM72 @  $9.70
5/29/2019 4:38:17 AM100 @  $9.68
5/29/2019 4:38:17 AM100 @  $9.66
5/29/2019 4:38:16 AM100 @  $9.64
5/29/2019 4:38:16 AM100 @  $9.62
5/29/2019 4:38:15 AM100 @  $9.60
5/29/2019 4:38:15 AM100 @  $9.58
5/29/2019 4:38:14 AM100 @  $9.56
5/29/2019 4:38:14 AM100 @  $9.54
5/29/2019 4:38:14 AM86 @  $9.52
5/29/2019 3:44:32 AM42 @  $9.51
5/28/2019 5:38:56 AM8 @  $9.51
5/27/2019 8:32:14 PM4 @  $9.50
5/27/2019 8:17:36 PM5 @  $9.52
5/26/2019 7:13:42 AM8 @  $9.52
5/24/2019 7:27:39 PM1 @  $9.52
5/23/2019 2:16:15 PM39 @  $9.50
5/23/2019 2:16:14 PM100 @  $9.50
5/23/2019 2:16:14 PM100 @  $9.48
5/23/2019 2:16:13 PM100 @  $9.46
5/23/2019 2:16:13 PM100 @  $9.44
5/23/2019 2:16:12 PM100 @  $9.42
5/23/2019 2:16:12 PM100 @  $9.40
5/23/2019 2:16:11 PM100 @  $9.38
5/23/2019 2:16:11 PM100 @  $9.36
5/23/2019 2:16:11 PM100 @  $9.34
5/23/2019 12:00:58 AM37 @  $9.32
5/22/2019 9:51:35 PM63 @  $9.50
5/22/2019 9:51:34 PM5 @  $9.50
5/22/2019 9:51:34 PM100 @  $9.30
5/22/2019 9:51:33 PM100 @  $9.28
5/22/2019 9:51:33 PM100 @  $9.26
5/22/2019 9:51:32 PM100 @  $9.24
5/22/2019 9:51:32 PM100 @  $9.22
5/22/2019 9:51:31 PM100 @  $9.20
5/22/2019 9:51:31 PM100 @  $9.18
5/22/2019 9:51:31 PM6 @  $9.17
5/22/2019 9:51:30 PM100 @  $9.16
5/22/2019 9:51:30 PM100 @  $9.14
5/22/2019 4:27:20 PM26 @  $9.12
5/22/2019 4:27:13 PM29 @  $9.12
5/15/2019 4:48:39 PM1 @  $9.11
5/14/2019 12:49:41 PM1 @  $9.12
5/9/2019 11:49:51 AM3 @  $8.95
5/2/2019 2:57:27 AM11 @  $9.12
5/2/2019 2:46:52 AM9 @  $8.05
5/2/2019 1:28:24 AM4 @  $9.12
5/2/2019 1:28:20 AM3 @  $9.01
4/24/2019 5:14:04 PM10 @  $9.03
4/24/2019 4:45:07 PM25 @  $9.12
4/24/2019 4:44:58 PM1 @  $9.12
4/18/2019 4:47:30 PM1 @  $9.11
4/18/2019 4:47:30 PM2 @  $9.12
4/18/2019 12:40:01 PM3 @  $9.11
4/17/2019 1:57:22 AM1 @  $9.12
4/17/2019 1:57:01 AM10 @  $8.80
4/16/2019 10:11:17 PM3 @  $8.81
4/16/2019 10:11:09 PM100 @  $9.10
4/16/2019 10:11:00 PM100 @  $9.08
4/16/2019 10:10:52 PM100 @  $9.06
4/16/2019 10:10:41 PM100 @  $9.04
4/16/2019 10:10:34 PM100 @  $9.02
4/16/2019 10:10:27 PM100 @  $9.00
4/16/2019 10:10:20 PM100 @  $8.98
4/16/2019 10:10:14 PM100 @  $8.96
4/16/2019 10:10:02 PM100 @  $8.94
4/15/2019 5:52:54 PM48 @  $8.92
4/15/2019 12:21:42 AM50 @  $8.92
4/14/2019 2:57:58 PM30 @  $8.80
4/13/2019 2:29:07 PM2 @  $8.92
4/13/2019 2:29:07 PM51 @  $8.90
4/13/2019 2:28:59 PM115 @  $8.90
4/11/2019 1:40:18 AM5 @  $8.89
4/11/2019 1:40:18 AM4 @  $8.51
4/8/2019 6:06:59 PM10 @  $8.51
4/8/2019 6:06:39 PM49 @  $8.90
4/8/2019 6:06:34 PM13 @  $8.88
4/7/2019 4:29:47 PM11 @  $8.87
4/7/2019 4:29:47 PM87 @  $8.88
4/7/2019 4:29:47 PM5 @  $8.87
4/7/2019 4:29:47 PM4 @  $8.86
4/5/2019 3:52:49 PM4 @  $8.85
4/2/2019 8:20:09 PM1 @  $8.86
4/2/2019 2:09:27 PM99 @  $8.86
4/2/2019 4:09:26 AM1 @  $8.86
4/2/2019 4:09:25 AM35 @  $8.84
3/26/2019 1:47:29 PM189 @  $8.84
3/25/2019 4:40:58 PM9 @  $8.84
3/22/2019 10:35:03 PM30 @  $8.80
3/18/2019 11:26:10 AM1 @  $8.84
3/17/2019 3:40:47 AM1 @  $8.83
3/16/2019 6:29:20 PM3 @  $7.60
3/14/2019 10:51:54 AM1 @  $8.63
3/13/2019 2:17:16 PM1 @  $8.73
3/13/2019 2:17:15 PM45 @  $7.43
3/13/2019 2:02:07 PM3 @  $7.44
3/13/2019 2:19:54 AM30 @  $7.52
3/13/2019 2:19:33 AM1 @  $8.73
3/12/2019 1:44:05 PM8 @  $8.73
3/8/2019 4:22:27 AM10 @  $8.38
3/8/2019 4:22:13 AM2 @  $8.73
3/7/2019 4:47:10 PM9 @  $8.64
3/5/2019 1:19:22 AM1 @  $8.64
3/3/2019 12:37:10 AM2 @  $8.24
3/2/2019 12:36:01 PM10 @  $8.74
3/1/2019 2:54:46 AM50 @  $8.25
3/1/2019 12:03:39 AM20 @  $8.39
2/28/2019 7:24:59 PM60 @  $8.84
2/28/2019 5:31:34 PM5 @  $8.84
2/28/2019 5:31:20 PM20 @  $8.82
2/27/2019 12:40:07 AM10 @  $8.72
2/26/2019 4:51:57 PM20 @  $8.42
2/25/2019 1:26:37 PM10 @  $8.42
2/25/2019 8:47:10 AM50 @  $8.82
2/25/2019 8:29:45 AM2 @  $8.82
2/25/2019 8:29:36 AM28 @  $8.82
2/25/2019 8:21:25 AM12 @  $8.80
2/25/2019 8:20:19 AM9 @  $8.80
2/25/2019 8:20:18 AM4 @  $8.80
2/25/2019 8:03:00 AM22 @  $8.80
2/25/2019 8:02:27 AM14 @  $8.80
2/25/2019 8:01:15 AM53 @  $8.80
2/25/2019 8:01:04 AM11 @  $8.80
2/25/2019 8:00:54 AM1 @  $8.79
2/25/2019 8:00:34 AM100 @  $8.78
2/25/2019 7:59:45 AM33 @  $8.76
2/25/2019 7:59:35 AM10 @  $8.66
2/23/2019 11:16:23 PM3 @  $8.65
2/23/2019 5:11:15 PM10 @  $8.32
2/23/2019 5:09:25 PM10 @  $8.66
2/23/2019 5:09:25 PM25 @  $8.64
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/21/2020$1,269.71$0.025
2/9/2020$1,127.31$0.023
2/8/2020$968.40$0.020
2/4/2020$700.09$0.014
1/31/2020$671.60$0.014
1/28/2020$320.72$0.007
1/25/2020$279.38$0.006
1/9/2020$589.10$0.012
1/8/2020$539.92$0.011
1/7/2020$603.53$0.012
1/2/2020 Q*$680.30$0.014
12/18/2019$1,645.09$0.034
12/13/2019$1,936.66$0.040
12/11/2019$1,748.99$0.037
12/10/2019$1,431.18$0.031
12/2/2019$1,417.89$0.032
11/27/2019$1,372.58$0.031
11/23/2019$1,498.92$0.034
11/19/2019$1,047.36$0.025
11/15/2019$926.42$0.022
11/11/2019$816.08$0.020
11/10/2019$746.05$0.018
11/3/2019$739.67$0.018
10/1/2019 Q*$990.51$0.025
7/2/2019 Q*$862.18$0.023
4/6/2019$427.51$0.013
4/1/2019 Q*$686.01$0.021
4/1/2019$468.12$0.014
3/27/2019$406.26$0.013
3/24/2019$429.05$0.013
3/23/2019$370.47$0.011
3/18/2019$419.14$0.013
3/10/2019$611.25$0.019
3/5/2019$692.52$0.021
2/25/2019$1,045.01$0.032
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $11.01     10 @ $12.53
387 @ $10.00     51 @ $12.54
20 @ $9.50     100 @ $12.56
1 @ $9.01     100 @ $12.58
76 @ $9.00     100 @ $12.60
1 @ $7.26     100 @ $12.62
150 @ $7.25     100 @ $12.64
1 @ $6.52     100 @ $12.66
10 @ $6.51     100 @ $12.68
20 @ $2.44     100 @ $12.70
    100 @ $12.72
    84 @ $12.80
    100 @ $20.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News