SPURS
San Antonio Spurs (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$4,321.51
Last Trade Price
$27.49
Avg Price (Last 100 Trades)
$6.74
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
14,432 / 6
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PELICN
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.03%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/24/2024 12:45:56 AM | 48 @ | $27.49 |
| 7/24/2024 12:45:51 AM | 52 @ | $27.49 |
| 7/24/2024 12:44:16 AM | 100 @ | $26.48 |
| 7/24/2024 12:44:16 AM | 30 @ | $25.40 |
| 7/24/2024 12:44:16 AM | 40 @ | $25.40 |
| 7/23/2024 12:07:45 PM | 75 @ | $25.40 |
| 7/23/2024 12:07:28 PM | 100 @ | $16.51 |
| 7/21/2024 12:12:55 PM | 20 @ | $16.52 |
| 7/21/2024 1:15:42 AM | 25 @ | $17.00 |
| 7/19/2024 12:18:18 PM | 20 @ | $25.45 |
| 7/18/2024 12:47:27 AM | 20 @ | $16.51 |
| 7/18/2024 12:47:27 AM | 22 @ | $25.48 |
| 7/18/2024 12:47:22 AM | 100 @ | $25.48 |
| 7/18/2024 12:43:18 AM | 23 @ | $25.47 |
| 7/18/2024 12:43:13 AM | 17 @ | $25.47 |
| 7/16/2024 11:26:59 PM | 25 @ | $25.45 |
| 7/15/2024 12:37:37 PM | 23 @ | $25.48 |
| 7/12/2024 12:41:57 AM | 100 @ | $16.25 |
| 7/11/2024 12:28:02 PM | 35 @ | $25.49 |
| 7/11/2024 12:28:02 PM | 20 @ | $16.01 |
| 7/10/2024 7:39:44 PM | 100 @ | $16.01 |
| 7/10/2024 7:39:44 PM | 20 @ | $16.48 |
| 7/10/2024 12:34:31 PM | 100 @ | $16.48 |
| 7/9/2024 12:45:56 PM | 20 @ | $16.47 |
| 7/9/2024 12:45:56 PM | 80 @ | $16.00 |
| 7/8/2024 12:01:05 PM | 20 @ | $16.01 |
| 7/7/2024 2:07:29 AM | 81 @ | $16.00 |
| 7/7/2024 2:06:46 AM | 25 @ | $25.49 |
| 7/7/2024 2:05:54 AM | 44 @ | $25.49 |
| 7/7/2024 2:05:48 AM | 29 @ | $25.49 |
| 7/5/2024 2:01:59 AM | 26 @ | $25.45 |
| 7/5/2024 2:01:49 AM | 2 @ | $25.49 |
| 7/5/2024 2:00:37 AM | 61 @ | $23.49 |
| 7/5/2024 2:00:18 AM | 39 @ | $23.49 |
| 7/2/2024 2:46:46 PM | 25 @ | $23.45 |
| 7/1/2024 4:25:01 PM | 100 @ | $15.51 |
| 7/1/2024 4:23:58 PM | 24 @ | $23.49 |
| 7/1/2024 4:23:53 PM | 48 @ | $23.49 |
| 6/30/2024 2:11:48 PM | 25 @ | $23.45 |
| 6/30/2024 2:11:48 PM | 50 @ | $15.50 |
| 6/30/2024 2:11:48 PM | 50 @ | $15.50 |
| 6/28/2024 12:46:48 PM | 100 @ | $15.50 |
| 6/28/2024 12:46:47 PM | 60 @ | $15.75 |
| 6/23/2024 1:37:38 AM | 70 @ | $15.75 |
| 6/23/2024 1:36:46 AM | 22 @ | $29.00 |
| 6/23/2024 1:36:38 AM | 100 @ | $27.49 |
| 6/14/2024 7:31:49 PM | 24 @ | $27.45 |
| 6/13/2024 2:24:21 PM | 100 @ | $14.00 |
| 6/5/2024 12:05:17 PM | 100 @ | $15.00 |
| 6/4/2024 11:53:55 AM | 100 @ | $16.00 |
| 6/4/2024 11:53:39 AM | 100 @ | $16.47 |
| 6/4/2024 11:53:19 AM | 17 @ | $17.00 |
| 6/3/2024 1:00:23 PM | 14 @ | $17.01 |
| 6/1/2024 2:36:44 PM | 15 @ | $17.05 |
| 5/31/2024 12:38:57 PM | 100 @ | $17.00 |
| 5/30/2024 12:22:02 PM | 100 @ | $17.01 |
| 5/21/2024 12:49:42 PM | 72 @ | $17.00 |
| 5/21/2024 12:49:42 PM | 22 @ | $17.00 |
| 5/17/2024 12:46:36 AM | 30 @ | $17.00 |
| 5/14/2024 12:32:59 PM | 12 @ | $29.85 |
| 5/14/2024 12:32:58 PM | 100 @ | $16.00 |
| 5/14/2024 12:32:58 PM | 25 @ | $17.00 |
| 5/8/2024 12:27:57 PM | 6 @ | $17.10 |
| 5/7/2024 7:34:45 PM | 25 @ | $17.05 |
| 5/2/2024 6:56:20 PM | 38 @ | $17.10 |
| 5/2/2024 6:56:12 PM | 30 @ | $29.85 |
| 4/30/2024 5:49:09 PM | 25 @ | $29.80 |
| 4/25/2024 6:22:38 PM | 50 @ | $17.00 |
| 4/24/2024 4:57:58 PM | 56 @ | $17.00 |
| 4/23/2024 12:38:27 PM | 106 @ | $17.00 |
| 4/22/2024 1:55:54 AM | 76 @ | $17.00 |
| 4/22/2024 1:55:04 AM | 8 @ | $29.95 |
| 4/21/2024 2:33:20 PM | 10 @ | $28.00 |
| 4/21/2024 2:33:19 PM | 52 @ | $16.70 |
| 4/21/2024 2:32:55 PM | 60 @ | $16.70 |
| 4/21/2024 2:32:55 PM | 46 @ | $16.80 |
| 4/20/2024 1:27:38 AM | 50 @ | $16.80 |
| 4/20/2024 1:27:32 AM | 10 @ | $28.00 |
| 4/19/2024 1:06:36 PM | 25 @ | $27.95 |
| 4/19/2024 1:06:36 PM | 50 @ | $17.00 |
| 4/16/2024 12:05:35 PM | 50 @ | $17.17 |
| 4/8/2024 4:55:27 PM | 100 @ | $17.25 |
| 4/8/2024 4:55:27 PM | 50 @ | $17.00 |
| 4/6/2024 8:48:16 PM | 17 @ | $17.17 |
| 4/6/2024 8:47:53 PM | 50 @ | $17.25 |
| 4/5/2024 12:50:52 PM | 50 @ | $17.30 |
| 4/2/2024 1:06:30 PM | 57 @ | $17.25 |
| 4/2/2024 1:05:58 PM | 60 @ | $17.50 |
| 4/2/2024 2:17:37 AM | 48 @ | $17.75 |
| 4/2/2024 2:16:14 AM | 134 @ | $25.00 |
| 3/30/2024 10:51:21 PM | 66 @ | $25.00 |
| 3/30/2024 10:50:57 PM | 26 @ | $17.30 |
| 3/30/2024 1:54:08 AM | 200 @ | $17.50 |
| 3/30/2024 1:54:00 AM | 200 @ | $25.00 |
| 3/28/2024 5:02:06 PM | 25 @ | $24.95 |
| 3/28/2024 5:01:38 PM | 55 @ | $16.16 |
| 3/27/2024 3:35:33 PM | 96 @ | $16.25 |
| 3/27/2024 3:35:19 PM | 200 @ | $17.50 |
| 3/27/2024 3:35:01 PM | 70 @ | $17.70 |
| 3/21/2024 2:56:33 AM | 55 @ | $17.76 |
| 3/11/2024 11:51:01 PM | 7 @ | $31.90 |
| 3/11/2024 11:50:12 PM | 36 @ | $31.90 |
| 3/11/2024 11:16:54 PM | 20 @ | $31.89 |
| 3/11/2024 11:16:40 PM | 20 @ | $15.00 |
| 3/11/2024 11:16:15 PM | 20 @ | $16.00 |
| 3/11/2024 11:15:58 PM | 20 @ | $17.00 |
| 3/6/2024 1:40:32 PM | 100 @ | $17.50 |
| 3/4/2024 1:04:45 PM | 20 @ | $19.19 |
| 3/4/2024 2:32:10 AM | 93 @ | $20.00 |
| 3/4/2024 2:30:54 AM | 99 @ | $30.00 |
| 3/2/2024 3:24:19 PM | 101 @ | $30.00 |
| 3/2/2024 1:27:23 AM | 200 @ | $19.60 |
| 2/23/2024 1:55:19 AM | 100 @ | $31.90 |
| 2/20/2024 2:56:01 AM | 6 @ | $32.00 |
| 2/19/2024 12:49:03 AM | 10 @ | $31.99 |
| 2/18/2024 1:57:26 AM | 10 @ | $18.61 |
| 2/18/2024 1:57:19 AM | 5 @ | $34.00 |
| 2/11/2024 8:16:51 PM | 4 @ | $33.99 |
| 2/11/2024 8:16:49 PM | 25 @ | $34.00 |
| 1/31/2024 1:09:20 AM | 50 @ | $34.00 |
| 1/31/2024 1:07:24 AM | 77 @ | $30.00 |
| 1/30/2024 12:35:05 AM | 123 @ | $30.00 |
| 1/20/2024 2:50:01 AM | 18 @ | $15.00 |
| 1/20/2024 2:49:14 AM | 40 @ | $17.00 |
| 1/20/2024 2:47:37 AM | 97 @ | $17.00 |
| 1/18/2024 12:44:37 PM | 120 @ | $17.00 |
| 1/18/2024 12:44:18 PM | 18 @ | $13.00 |
| 1/18/2024 12:43:58 PM | 11 @ | $14.00 |
| 1/16/2024 6:40:06 PM | 14 @ | $15.00 |
| 1/16/2024 6:40:02 PM | 14 @ | $15.00 |
| 1/16/2024 6:39:58 PM | 23 @ | $17.00 |
| 1/16/2024 6:39:39 PM | 21 @ | $18.00 |
| 1/11/2024 1:10:22 PM | 9 @ | $20.00 |
| 1/4/2024 5:47:06 PM | 1 @ | $20.00 |
| 12/31/2023 2:00:42 AM | 25 @ | $33.50 |
| 12/30/2023 1:39:46 AM | 200 @ | $21.75 |
| 12/30/2023 1:38:46 AM | 44 @ | $28.00 |
| 12/30/2023 1:38:39 AM | 22 @ | $28.00 |
| 12/26/2023 3:55:11 AM | 25 @ | $27.95 |
| 12/26/2023 3:55:05 AM | 51 @ | $28.00 |
| 12/21/2023 3:58:16 AM | 25 @ | $27.95 |
| 12/21/2023 3:58:10 AM | 36 @ | $28.00 |
| 12/20/2023 3:17:45 AM | 25 @ | $27.95 |
| 12/20/2023 3:17:37 AM | 47 @ | $28.00 |
| 12/20/2023 3:15:39 AM | 100 @ | $27.98 |
| 12/20/2023 3:14:46 AM | 245 @ | $27.95 |
| 12/20/2023 3:13:48 AM | 193 @ | $27.95 |
| 12/20/2023 3:13:41 AM | 62 @ | $27.95 |
| 12/10/2023 2:37:46 AM | 25 @ | $27.90 |
| 12/10/2023 2:37:08 AM | 11 @ | $28.00 |
| 12/10/2023 2:36:56 AM | 57 @ | $28.00 |
| 12/10/2023 2:35:36 AM | 6 @ | $27.95 |
| 12/5/2023 1:53:42 PM | 19 @ | $27.95 |
| 12/5/2023 1:53:33 PM | 12 @ | $29.84 |
| 11/28/2023 1:53:16 PM | 25 @ | $29.80 |
| 11/28/2023 1:18:31 PM | 100 @ | $30.00 |
| 11/28/2023 1:18:26 PM | 9 @ | $30.00 |
| 11/28/2023 1:15:22 PM | 24 @ | $29.94 |
| 11/28/2023 1:10:41 PM | 100 @ | $29.94 |
| 11/28/2023 1:05:58 PM | 21 @ | $29.94 |
| 11/25/2023 12:22:07 PM | 33 @ | $29.90 |
| 11/25/2023 4:12:44 AM | 100 @ | $23.00 |
| 11/22/2023 6:21:28 PM | 17 @ | $29.95 |
| 11/22/2023 6:21:20 PM | 23 @ | $30.00 |
| 11/22/2023 6:21:13 PM | 21 @ | $29.90 |
| 11/14/2023 6:35:56 AM | 25 @ | $29.85 |
| 11/13/2023 2:07:05 AM | 20 @ | $23.23 |
| 11/12/2023 3:58:05 PM | 25 @ | $29.95 |
| 11/12/2023 5:39:29 AM | 2 @ | $22.00 |
| 11/12/2023 5:39:16 AM | 41 @ | $23.00 |
| 11/10/2023 9:35:24 PM | 10 @ | $23.23 |
| 11/6/2023 2:11:44 PM | 200 @ | $23.40 |
| 11/6/2023 2:11:44 PM | 21 @ | $23.23 |
| 11/6/2023 2:11:30 PM | 30 @ | $23.23 |
| 11/6/2023 2:11:30 PM | 6 @ | $23.25 |
| 11/1/2023 12:53:08 PM | 10 @ | $23.25 |
| 11/1/2023 12:53:07 PM | 50 @ | $23.00 |
| 10/29/2023 11:20:19 PM | 60 @ | $23.00 |
| 10/29/2023 11:20:05 PM | 60 @ | $33.90 |
| 10/3/2023 4:27:51 PM | 25 @ | $33.85 |
| 10/3/2023 3:13:06 AM | 100 @ | $22.00 |
| 10/3/2023 3:12:57 AM | 9 @ | $33.84 |
| 9/29/2023 7:14:18 PM | 36 @ | $33.80 |
| 9/27/2023 6:41:19 PM | 15 @ | $22.00 |
| 8/26/2023 2:20:59 AM | 14 @ | $33.95 |
| 8/26/2023 2:20:52 AM | 17 @ | $25.00 |
| 8/26/2023 2:20:14 AM | 7 @ | $24.95 |
| 8/13/2023 2:28:42 AM | 18 @ | $24.95 |
| 8/13/2023 2:28:29 AM | 12 @ | $21.50 |
| 8/11/2023 2:53:08 PM | 10 @ | $21.51 |
| 8/11/2023 2:52:59 PM | 4 @ | $21.50 |
| 8/11/2023 2:52:49 PM | 7 @ | $21.75 |
| 8/11/2023 2:52:49 PM | 13 @ | $21.80 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/1/2024 Q* | $98.89 | $0.000 |
| 4/17/2024 | $98.90 | $0.000 |
| 4/14/2024 | $98.90 | $0.000 |
| 4/10/2024 | $98.90 | $0.000 |
| 4/7/2024 | $98.90 | $0.000 |
| 4/2/2024 Q* | $98.90 | $0.000 |
| 3/30/2024 | $98.89 | $0.000 |
| 3/28/2024 | $0.00 | $0.000 |
| 3/28/2024 | $98.91 | $0.000 |
| 3/20/2024 | $0.00 | $0.000 |
| 3/10/2024 | $98.90 | $0.000 |
| 3/5/2024 | $98.90 | $0.000 |
| 3/1/2024 | $98.90 | $0.000 |
| 2/13/2024 | $0.00 | $0.000 |
| 1/31/2024 | $98.88 | $0.000 |
| 1/31/2024 | $0.00 | $0.000 |
| 1/30/2024 | $0.00 | $0.000 |
| 1/13/2024 | $0.00 | $0.000 |
| 1/11/2024 | $0.00 | $0.000 |
| 1/2/2024 Q* | $0.00 | $0.000 |
| 12/29/2023 | $0.00 | $0.000 |
| 12/16/2023 | $0.00 | $0.000 |
| 11/3/2023 | $198.36 | $0.000 |
| 11/1/2023 | $98.87 | $0.000 |
| 10/28/2023 | $98.87 | $0.000 |
| 10/1/2023 Q* | $198.36 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 20 @ $17.01 | 25 @ $29.40 |
| 98 @ $17.00 | 100 @ $29.45 |
| 100 @ $16.75 | 100 @ $31.89 |
| 100 @ $16.70 | 357 @ $31.90 |
| 100 @ $16.60 | 564 @ $32.00 |
| 100 @ $15.48 | 12 @ $34.00 |
| 100 @ $6.76 | 701 @ $35.00 |
| 1000 @ $6.75 | 200 @ $99.00 |
| 1000 @ $6.44 | |
| 1000 @ $4.01 | |
| 914 @ $4.00 | |
| 1000 @ $2.55 | |
| 25 @ $1.35 | |
| 25 @ $1.27 | |
| 100 @ $0.92 | |
| 10 @ $0.37 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|