sport icon SPURS San Antonio Spurs (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$90,833.36
Last Trade Price
$2.75
Avg Price (Last 100 Trades)
$2.75
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 47

Dividends

Next Quarterly Div in
69 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.002
Next Game: PELICN
Just Now
Divs per share paid (last 365 days)
$0.44
R.O.D. (last 365 days)
16.10%

Performance

Recent Trades

 Trade TimeShares Price
4/19/2021 8:54:42 AM50 @  $2.75
3/31/2021 1:57:46 PM50 @  $2.75
3/29/2021 9:16:59 PM10 @  $10.00
3/28/2021 7:50:09 PM300 @  $4.80
3/28/2021 7:49:53 PM300 @  $5.00
3/28/2021 7:49:38 PM100 @  $5.01
3/28/2021 7:49:20 PM200 @  $6.00
3/28/2021 7:48:58 PM100 @  $6.01
3/26/2021 10:47:00 AM200 @  $6.50
3/21/2021 7:12:27 AM100 @  $5.00
3/20/2021 1:42:38 PM11 @  $13.75
3/18/2021 8:19:44 AM4 @  $15.00
3/3/2021 3:38:33 PM7 @  $15.00
3/1/2021 11:11:51 AM10 @  $19.97
3/1/2021 11:03:04 AM5 @  $7.00
2/27/2021 10:15:57 PM1 @  $7.00
2/27/2021 6:52:34 PM26 @  $7.49
2/27/2021 6:51:59 PM199 @  $6.85
2/27/2021 3:07:45 PM274 @  $6.84
2/27/2021 3:07:29 PM400 @  $4.00
2/27/2021 8:40:57 AM100 @  $4.01
2/26/2021 4:41:16 PM1 @  $6.85
2/22/2021 10:26:48 PM10 @  $7.05
2/19/2021 11:58:55 PM300 @  $4.10
2/18/2021 10:16:10 PM10 @  $7.49
2/18/2021 10:15:55 PM100 @  $5.00
2/18/2021 10:15:54 PM30 @  $5.01
2/17/2021 12:12:51 AM100 @  $5.01
2/17/2021 12:12:48 AM100 @  $5.01
2/15/2021 6:59:56 PM10 @  $5.02
2/15/2021 1:29:05 PM25 @  $9.99
2/15/2021 1:28:41 PM71 @  $9.99
2/15/2021 1:28:20 PM100 @  $7.55
2/15/2021 1:27:58 PM100 @  $7.25
2/15/2021 1:05:43 PM22 @  $7.10
2/15/2021 1:05:18 PM3 @  $7.10
2/14/2021 3:01:27 PM3 @  $7.09
2/14/2021 3:01:07 PM200 @  $5.25
2/13/2021 2:55:16 AM200 @  $5.30
2/11/2021 10:20:06 AM5 @  $7.09
2/10/2021 8:06:53 PM82 @  $5.00
2/10/2021 9:52:19 AM8 @  $5.00
2/10/2021 8:19:44 AM3 @  $5.00
2/8/2021 8:36:55 PM125 @  $5.00
2/8/2021 4:39:42 AM10 @  $7.09
2/7/2021 2:05:54 PM20 @  $6.63
2/7/2021 5:04:51 AM6 @  $7.10
2/7/2021 5:04:50 AM69 @  $7.10
2/6/2021 3:03:01 PM31 @  $7.00
2/6/2021 3:03:00 PM69 @  $7.00
2/6/2021 3:03:00 PM18 @  $6.99
2/6/2021 3:02:33 PM13 @  $6.79
2/6/2021 3:02:33 PM300 @  $6.79
2/6/2021 3:02:32 PM200 @  $6.59
2/6/2021 3:02:31 PM100 @  $6.58
2/2/2021 12:25:21 PM200 @  $6.00
2/1/2021 10:19:35 PM200 @  $5.19
1/31/2021 11:48:45 PM20 @  $5.23
1/31/2021 11:48:44 PM100 @  $5.50
1/31/2021 11:44:34 PM72 @  $5.48
1/31/2021 11:44:18 PM28 @  $5.48
1/31/2021 8:25:43 AM96 @  $5.46
1/31/2021 8:25:25 AM4 @  $5.46
1/31/2021 8:25:14 AM100 @  $5.44
1/31/2021 3:43:14 AM80 @  $5.42
1/30/2021 1:43:51 PM20 @  $5.42
1/30/2021 1:43:50 PM100 @  $5.40
1/30/2021 1:43:48 PM100 @  $5.38
1/30/2021 11:48:54 AM19 @  $5.36
1/30/2021 11:48:27 AM81 @  $5.36
1/30/2021 11:48:25 AM100 @  $5.34
1/30/2021 11:47:23 AM100 @  $5.32
1/30/2021 11:47:01 AM92 @  $5.30
1/30/2021 11:46:59 AM8 @  $5.30
1/30/2021 11:46:58 AM100 @  $5.28
1/30/2021 11:46:57 AM100 @  $5.26
1/30/2021 11:46:55 AM100 @  $5.24
1/30/2021 5:09:31 AM92 @  $5.22
1/29/2021 9:11:10 PM8 @  $5.22
1/29/2021 9:09:16 PM100 @  $5.20
1/29/2021 9:09:15 PM100 @  $5.18
1/29/2021 9:09:13 PM100 @  $5.16
1/29/2021 9:09:12 PM100 @  $5.14
1/29/2021 9:09:11 PM100 @  $5.12
1/29/2021 9:07:51 PM100 @  $5.10
1/29/2021 9:07:49 PM100 @  $5.08
1/29/2021 9:07:48 PM100 @  $5.06
1/29/2021 9:07:46 PM100 @  $5.04
1/29/2021 9:07:46 PM100 @  $5.02
1/29/2021 7:41:19 AM251 @  $5.02
1/28/2021 12:50:12 PM27 @  $5.02
1/28/2021 12:49:59 PM100 @  $5.00
1/28/2021 12:49:19 PM100 @  $4.98
1/28/2021 12:49:05 PM100 @  $4.96
1/28/2021 12:48:53 PM100 @  $4.94
1/28/2021 12:48:39 PM100 @  $4.92
1/28/2021 12:47:53 PM3 @  $4.90
1/28/2021 12:47:39 PM97 @  $4.90
1/28/2021 12:47:27 PM100 @  $4.88
1/28/2021 12:47:12 PM100 @  $4.86
1/28/2021 9:56:59 AM93 @  $4.84
1/28/2021 9:56:44 AM7 @  $4.84
1/28/2021 7:01:18 AM91 @  $4.82
1/27/2021 9:09:46 PM9 @  $4.82
1/27/2021 9:09:35 PM100 @  $4.80
1/27/2021 9:09:22 PM100 @  $4.78
1/27/2021 9:09:05 PM100 @  $4.76
1/27/2021 9:08:50 PM100 @  $4.74
1/27/2021 9:08:38 PM100 @  $4.72
1/27/2021 9:07:23 PM100 @  $4.70
1/27/2021 9:07:10 PM100 @  $4.68
1/27/2021 9:06:55 PM100 @  $4.66
1/27/2021 9:06:43 PM100 @  $4.64
1/27/2021 9:06:32 PM92 @  $4.62
1/27/2021 9:06:21 PM134 @  $4.61
1/27/2021 5:56:57 PM17 @  $4.60
1/27/2021 8:54:54 AM10 @  $4.60
1/27/2021 8:53:10 AM170 @  $2.75
1/27/2021 8:47:51 AM100 @  $2.91
1/27/2021 8:39:39 AM100 @  $2.92
1/27/2021 8:39:39 AM30 @  $3.11
1/26/2021 10:47:51 PM100 @  $3.11
1/25/2021 8:12:23 AM32 @  $4.15
1/25/2021 5:44:36 AM7 @  $4.62
1/24/2021 7:26:15 PM1 @  $4.62
1/23/2021 5:10:54 PM24 @  $4.25
1/22/2021 11:08:30 AM23 @  $4.62
1/22/2021 11:08:19 AM100 @  $4.60
1/22/2021 11:08:08 AM100 @  $4.58
1/22/2021 11:07:55 AM100 @  $4.56
1/22/2021 11:07:44 AM100 @  $4.54
1/22/2021 11:07:31 AM100 @  $4.52
1/22/2021 11:07:20 AM100 @  $4.50
1/22/2021 8:01:31 AM69 @  $4.48
1/22/2021 8:01:20 AM31 @  $4.48
1/22/2021 7:12:29 AM76 @  $4.46
1/22/2021 7:12:18 AM24 @  $4.46
1/22/2021 7:12:06 AM100 @  $4.44
1/22/2021 7:02:57 AM49 @  $4.42
1/21/2021 1:11:32 AM51 @  $4.42
1/21/2021 1:11:31 AM100 @  $4.40
1/21/2021 1:11:30 AM100 @  $4.38
1/21/2021 1:09:36 AM100 @  $4.36
1/21/2021 1:09:34 AM100 @  $4.34
1/21/2021 1:09:33 AM100 @  $4.32
1/21/2021 1:09:32 AM100 @  $4.30
1/21/2021 1:09:31 AM100 @  $4.28
1/21/2021 12:56:38 AM42 @  $4.26
1/21/2021 12:56:26 AM58 @  $4.26
1/21/2021 12:56:15 AM100 @  $4.24
1/20/2021 8:19:25 AM3 @  $4.22
1/20/2021 7:42:31 AM50 @  $4.22
1/19/2021 7:42:06 AM27 @  $4.22
1/19/2021 7:41:54 AM20 @  $4.22
1/19/2021 7:41:40 AM100 @  $4.20
1/19/2021 4:48:11 AM69 @  $4.18
1/19/2021 4:48:09 AM31 @  $4.18
1/19/2021 3:58:56 AM58 @  $4.16
1/19/2021 2:23:29 AM31 @  $4.16
1/19/2021 2:23:22 AM11 @  $4.16
1/19/2021 2:23:15 AM100 @  $4.14
1/19/2021 2:23:09 AM100 @  $4.12
1/19/2021 12:02:42 AM89 @  $4.10
1/18/2021 12:28:45 AM11 @  $4.10
1/18/2021 12:28:45 AM100 @  $4.95
1/18/2021 12:11:23 AM11 @  $4.94
1/18/2021 12:11:20 AM100 @  $4.08
1/18/2021 12:11:18 AM100 @  $4.06
1/18/2021 12:11:15 AM100 @  $4.04
1/18/2021 12:10:41 AM100 @  $4.02
1/18/2021 12:10:37 AM100 @  $4.00
1/18/2021 12:10:35 AM100 @  $3.98
1/18/2021 12:10:32 AM100 @  $3.96
1/18/2021 12:10:29 AM100 @  $3.94
1/18/2021 12:10:05 AM100 @  $3.92
1/18/2021 12:03:04 AM89 @  $3.90
1/17/2021 3:00:33 PM11 @  $3.90
1/17/2021 3:00:32 PM16 @  $4.79
1/17/2021 1:01:59 PM784 @  $4.79
1/17/2021 1:01:58 PM100 @  $3.88
1/17/2021 1:01:57 PM100 @  $3.86
1/17/2021 1:01:55 PM100 @  $3.84
1/17/2021 1:01:55 PM100 @  $3.82
1/17/2021 1:01:38 PM100 @  $3.80
1/17/2021 1:01:37 PM100 @  $3.78
1/17/2021 1:01:36 PM100 @  $3.76
1/17/2021 1:01:34 PM100 @  $3.74
1/17/2021 1:01:33 PM100 @  $3.72
1/16/2021 11:24:56 PM100 @  $3.70
1/16/2021 7:53:40 AM12 @  $3.68
1/16/2021 7:52:34 AM26 @  $3.68
1/16/2021 7:45:05 AM27 @  $3.68
1/15/2021 5:40:22 PM35 @  $3.68
1/15/2021 5:40:15 PM100 @  $3.66
1/15/2021 5:40:01 PM100 @  $3.64
1/15/2021 2:28:34 PM33 @  $3.62
1/11/2021 3:12:30 PM67 @  $3.62
1/11/2021 3:12:28 PM100 @  $3.60
1/11/2021 3:12:27 PM100 @  $3.58
1/11/2021 3:12:26 PM100 @  $3.56
1/11/2021 3:12:25 PM100 @  $3.54
1/11/2021 3:12:04 PM100 @  $3.52
1/11/2021 3:12:03 PM100 @  $3.50
1/11/2021 3:12:01 PM100 @  $3.48
1/11/2021 3:12:00 PM100 @  $3.46
1/11/2021 3:11:59 PM100 @  $3.44
1/10/2021 6:51:30 PM100 @  $3.42
1/10/2021 6:50:48 PM30 @  $3.01
1/10/2021 3:17:50 PM30 @  $3.02
1/10/2021 3:17:35 PM100 @  $3.40
1/10/2021 3:17:23 PM100 @  $3.38
1/10/2021 3:17:05 PM100 @  $3.36
1/10/2021 3:16:45 PM100 @  $3.34
1/10/2021 3:16:33 PM100 @  $3.32
1/10/2021 3:16:19 PM100 @  $3.30
1/10/2021 3:16:05 PM100 @  $3.28
1/10/2021 3:15:48 PM100 @  $3.26
1/10/2021 3:15:29 PM100 @  $3.24
1/10/2021 3:15:13 PM97 @  $3.22
1/10/2021 3:15:11 PM9 @  $3.21
1/9/2021 8:44:11 AM10 @  $3.21
1/8/2021 4:13:08 PM5 @  $3.05
1/8/2021 11:33:25 AM1 @  $3.22
1/8/2021 11:33:08 AM10 @  $3.07
1/8/2021 11:33:08 AM5 @  $3.08
1/7/2021 5:03:57 AM100 @  $3.08
1/4/2021 6:06:51 AM2 @  $3.22
1/4/2021 6:06:12 AM100 @  $3.20
1/4/2021 6:05:29 AM100 @  $3.18
1/4/2021 3:47:35 AM100 @  $3.16
1/4/2021 3:46:01 AM100 @  $3.14
1/4/2021 3:44:00 AM100 @  $3.12
1/4/2021 3:43:10 AM100 @  $3.10
1/3/2021 4:36:50 AM100 @  $3.08
1/3/2021 4:36:39 AM100 @  $3.06
1/3/2021 4:36:25 AM100 @  $3.04
1/3/2021 12:08:08 AM100 @  $3.02
1/3/2021 12:08:05 AM100 @  $3.04
1/3/2021 12:08:01 AM100 @  $3.11
1/2/2021 6:43:38 PM100 @  $4.75
1/2/2021 5:46:50 PM5 @  $5.00
1/2/2021 3:23:51 AM5 @  $5.00
1/2/2021 3:23:50 AM100 @  $4.46
1/2/2021 3:23:48 AM100 @  $4.45
1/2/2021 3:23:46 AM100 @  $4.44
1/2/2021 3:23:43 AM100 @  $4.43
1/2/2021 3:23:40 AM100 @  $4.42
1/2/2021 2:53:33 AM100 @  $4.41
1/2/2021 2:53:18 AM100 @  $4.40
1/2/2021 2:53:03 AM100 @  $4.39
1/2/2021 2:52:51 AM100 @  $4.38
12/31/2020 10:39:12 AM100 @  $4.37
12/31/2020 10:39:11 AM100 @  $6.00
12/31/2020 10:38:53 AM1,000 @  $6.00
12/31/2020 5:12:34 AM140 @  $6.05
12/30/2020 6:22:02 PM100 @  $10.50
12/30/2020 10:14:07 AM744 @  $10.00
12/30/2020 9:58:37 AM1,000 @  $6.00
12/30/2020 5:23:52 AM249 @  $6.50
12/30/2020 5:21:11 AM1,000 @  $6.00
12/30/2020 4:21:53 AM100 @  $6.01
12/30/2020 12:13:03 AM65 @  $10.75
12/30/2020 12:13:00 AM100 @  $8.53
12/30/2020 12:12:58 AM100 @  $8.51
12/30/2020 12:12:56 AM100 @  $8.49
12/30/2020 12:12:53 AM100 @  $8.47
12/30/2020 12:12:51 AM100 @  $8.45
12/30/2020 12:12:48 AM100 @  $8.43
12/30/2020 12:12:47 AM100 @  $8.41
12/30/2020 12:12:44 AM100 @  $8.39
12/30/2020 12:12:41 AM100 @  $8.37
12/29/2020 11:49:38 PM100 @  $8.35
12/29/2020 1:40:48 PM100 @  $10.75
12/29/2020 9:38:43 AM1 @  $10.75
12/29/2020 12:21:07 AM610 @  $9.00
12/29/2020 12:21:04 AM100 @  $8.50
12/29/2020 12:21:02 AM100 @  $8.50
12/29/2020 12:21:00 AM100 @  $8.50
12/28/2020 7:50:44 PM100 @  $8.50
12/28/2020 1:11:39 PM100 @  $9.98
12/28/2020 7:34:42 AM4 @  $19.99
12/28/2020 7:34:41 AM8 @  $10.50
12/28/2020 7:10:51 AM200 @  $10.50
12/28/2020 7:10:50 AM245 @  $10.00
12/28/2020 12:14:46 AM500 @  $10.00
12/28/2020 12:14:33 AM100 @  $8.13
12/28/2020 12:13:36 AM20 @  $8.11
12/28/2020 12:13:15 AM80 @  $8.11
12/28/2020 12:13:05 AM100 @  $8.09
12/28/2020 12:12:54 AM100 @  $8.07
12/28/2020 12:12:42 AM100 @  $8.05
12/28/2020 12:12:29 AM100 @  $8.03
12/28/2020 12:12:18 AM100 @  $8.01
12/28/2020 12:12:08 AM100 @  $7.99
12/28/2020 12:11:58 AM100 @  $7.97
12/27/2020 4:39:35 AM100 @  $7.95
12/27/2020 4:36:02 AM3 @  $10.50
12/27/2020 4:34:47 AM94 @  $8.00
12/27/2020 2:58:20 AM2 @  $7.93
12/27/2020 2:58:18 AM98 @  $7.93
12/27/2020 2:58:17 AM100 @  $7.91
12/27/2020 2:58:16 AM100 @  $7.89
12/27/2020 2:58:14 AM100 @  $7.87
12/27/2020 2:58:13 AM100 @  $7.85
12/27/2020 2:58:11 AM100 @  $7.83
12/27/2020 2:58:10 AM100 @  $7.81
12/27/2020 2:58:09 AM100 @  $7.79
12/27/2020 2:58:07 AM100 @  $7.77
12/27/2020 2:58:07 AM100 @  $7.75
12/26/2020 5:27:40 PM2 @  $7.60
12/25/2020 5:50:26 PM98 @  $7.60
12/25/2020 5:50:11 PM100 @  $7.35
12/25/2020 1:51:15 AM100 @  $7.36
12/25/2020 1:51:08 AM100 @  $7.73
12/25/2020 1:51:02 AM100 @  $7.71
12/25/2020 1:50:56 AM100 @  $7.69
12/25/2020 12:34:42 AM100 @  $7.67
12/25/2020 12:16:57 AM97 @  $7.65
12/25/2020 12:16:41 AM3 @  $7.65
12/25/2020 12:16:29 AM100 @  $7.63
12/25/2020 12:16:15 AM100 @  $7.61
12/25/2020 12:16:04 AM100 @  $7.59
12/25/2020 12:07:13 AM20 @  $7.57
12/25/2020 12:06:31 AM80 @  $7.57
12/24/2020 12:51:35 AM100 @  $7.55
12/24/2020 12:51:35 AM100 @  $8.80
12/24/2020 12:47:33 AM300 @  $8.79
12/24/2020 12:42:56 AM1,000 @  $8.00
12/24/2020 12:42:55 AM100 @  $7.53
12/24/2020 12:42:54 AM100 @  $7.51
12/24/2020 12:42:52 AM100 @  $7.49
12/24/2020 12:42:51 AM100 @  $7.47
12/24/2020 12:37:13 AM100 @  $7.45
12/24/2020 12:37:12 AM100 @  $7.43
12/24/2020 12:37:11 AM100 @  $7.41
12/24/2020 12:37:09 AM100 @  $7.39
12/24/2020 12:37:08 AM100 @  $7.37
12/23/2020 9:14:28 PM100 @  $7.35
12/23/2020 9:14:27 PM100 @  $7.33
12/23/2020 9:14:25 PM100 @  $7.31
12/23/2020 9:14:24 PM100 @  $7.29
12/23/2020 9:14:23 PM100 @  $7.27
12/23/2020 9:14:21 PM100 @  $7.25
12/23/2020 9:14:20 PM100 @  $7.23
12/23/2020 9:14:19 PM100 @  $7.21
12/23/2020 9:14:18 PM100 @  $7.19
12/23/2020 7:33:04 PM100 @  $7.17
12/23/2020 7:33:04 PM100 @  $7.15
12/23/2020 7:32:53 PM524 @  $7.15
12/23/2020 7:32:43 PM472 @  $6.99
12/23/2020 6:33:56 AM81 @  $6.98
12/23/2020 6:33:55 AM5 @  $6.00
12/16/2020 3:54:06 PM6 @  $6.00
12/16/2020 3:53:56 PM100 @  $5.51
12/12/2020 5:37:47 PM77 @  $5.52
12/12/2020 5:37:27 PM100 @  $7.13
12/12/2020 5:37:06 PM100 @  $7.11
12/12/2020 5:36:45 PM100 @  $7.09
12/12/2020 5:36:23 PM100 @  $7.07
12/12/2020 5:36:02 PM100 @  $7.05
12/12/2020 5:35:43 PM100 @  $7.03
12/12/2020 5:35:24 PM100 @  $7.01
12/12/2020 5:35:01 PM100 @  $6.99
12/12/2020 5:34:39 PM100 @  $6.97
12/12/2020 3:07:55 PM100 @  $6.95
12/9/2020 1:26:00 PM77 @  $6.94
12/9/2020 1:25:34 PM701 @  $5.07
12/9/2020 1:25:11 PM500 @  $5.08
12/9/2020 1:24:50 PM453 @  $5.25
12/9/2020 3:50:21 AM100 @  $5.26
12/9/2020 3:44:00 AM235 @  $8.25
12/9/2020 3:44:00 AM25 @  $7.98
12/9/2020 1:32:31 AM172 @  $7.98
12/9/2020 1:32:24 AM100 @  $6.93
12/9/2020 1:31:25 AM100 @  $6.91
12/9/2020 1:31:18 AM100 @  $6.89
12/9/2020 1:31:11 AM100 @  $6.87
12/9/2020 1:31:05 AM100 @  $6.85
12/9/2020 1:30:00 AM100 @  $6.83
12/9/2020 1:28:51 AM100 @  $6.81
12/9/2020 1:25:54 AM100 @  $6.79
12/9/2020 1:25:46 AM100 @  $6.77
12/8/2020 2:53:49 PM100 @  $6.75
12/8/2020 2:53:40 PM100 @  $6.73
12/8/2020 3:38:12 AM100 @  $6.71
12/8/2020 3:38:06 AM100 @  $6.69
12/8/2020 3:37:59 AM100 @  $6.67
12/8/2020 3:37:52 AM100 @  $6.65
12/8/2020 3:32:04 AM100 @  $6.63
12/8/2020 3:31:58 AM100 @  $6.61
12/8/2020 3:31:51 AM100 @  $6.59
12/8/2020 3:31:44 AM100 @  $6.57
12/7/2020 1:11:41 PM6 @  $6.55
12/7/2020 1:11:18 PM47 @  $6.55
12/7/2020 1:11:13 PM47 @  $6.55
12/7/2020 1:11:07 PM100 @  $6.53
12/7/2020 1:11:01 PM100 @  $6.51
12/7/2020 1:10:54 PM100 @  $6.49
12/7/2020 1:10:49 PM100 @  $6.47
12/7/2020 7:32:12 AM53 @  $6.45
12/7/2020 7:31:46 AM47 @  $6.45
12/7/2020 7:31:22 AM100 @  $6.43
12/7/2020 7:30:55 AM100 @  $6.41
12/7/2020 7:30:30 AM100 @  $6.39
12/4/2020 10:45:27 AM100 @  $6.37
12/4/2020 10:45:02 AM100 @  $6.35
12/4/2020 10:31:46 AM100 @  $6.33
12/4/2020 10:31:24 AM100 @  $6.31
12/3/2020 5:56:19 AM100 @  $6.29
12/3/2020 4:22:49 AM996 @  $6.00
12/3/2020 4:22:31 AM100 @  $6.27
12/3/2020 4:22:11 AM100 @  $6.25
12/3/2020 4:21:55 AM100 @  $6.23
12/3/2020 4:21:36 AM100 @  $6.21
12/3/2020 4:21:19 AM100 @  $6.19
12/3/2020 4:21:02 AM100 @  $6.17
12/3/2020 4:20:47 AM100 @  $6.15
12/3/2020 4:20:30 AM100 @  $6.13
12/3/2020 4:20:13 AM100 @  $6.11
12/3/2020 12:29:01 AM100 @  $6.09
12/2/2020 11:16:15 PM4 @  $6.00
12/2/2020 11:15:58 PM100 @  $6.07
12/2/2020 9:36:11 PM100 @  $6.05
12/2/2020 9:36:04 PM100 @  $6.03
12/2/2020 9:36:04 PM100 @  $6.01
12/2/2020 9:35:57 PM2 @  $5.99
12/2/2020 9:35:49 PM100 @  $5.99
12/2/2020 9:17:02 PM100 @  $5.97
12/2/2020 9:16:55 PM100 @  $5.95
12/2/2020 9:16:48 PM100 @  $5.93
12/2/2020 9:16:40 PM100 @  $5.91
11/30/2020 3:41:34 PM100 @  $5.89
11/30/2020 3:40:00 PM100 @  $5.67
11/30/2020 3:39:53 PM100 @  $5.65
11/30/2020 3:39:46 PM100 @  $5.63
11/30/2020 3:39:37 PM100 @  $5.61
11/30/2020 3:39:30 PM100 @  $5.59
11/30/2020 3:39:06 PM100 @  $5.57
11/30/2020 3:39:06 PM2 @  $5.50
11/30/2020 1:54:19 PM2 @  $5.50
11/30/2020 3:14:27 AM50 @  $5.36
11/30/2020 3:14:20 AM100 @  $5.55
11/30/2020 3:14:13 AM100 @  $5.53
11/30/2020 3:14:06 AM100 @  $5.51
11/28/2020 3:58:06 AM100 @  $5.49
11/28/2020 3:57:19 AM100 @  $5.47
11/28/2020 3:57:12 AM100 @  $5.45
11/28/2020 3:57:06 AM100 @  $5.43
11/28/2020 3:56:59 AM100 @  $5.41
11/28/2020 3:56:53 AM100 @  $5.39
11/28/2020 3:56:13 AM100 @  $5.37
11/28/2020 3:56:06 AM100 @  $5.35
11/28/2020 3:55:59 AM100 @  $5.33
11/28/2020 3:55:47 AM100 @  $5.31
11/28/2020 3:55:47 AM100 @  $5.29
11/27/2020 10:25:29 PM25 @  $5.28
11/27/2020 7:50:23 PM25 @  $5.09
11/27/2020 7:50:16 PM100 @  $5.27
11/27/2020 7:50:10 PM100 @  $5.25
11/27/2020 7:50:03 PM100 @  $5.23
11/27/2020 3:21:27 PM100 @  $5.21
11/27/2020 3:21:20 PM100 @  $5.19
11/27/2020 3:21:11 PM100 @  $5.17
11/27/2020 3:21:04 PM100 @  $5.15
11/27/2020 3:20:57 PM100 @  $5.13
11/27/2020 3:20:30 PM100 @  $5.11
11/26/2020 10:27:00 PM42 @  $5.09
11/26/2020 10:26:41 PM25 @  $5.09
11/26/2020 3:40:55 PM25 @  $5.09
11/26/2020 8:56:32 AM8 @  $5.09
11/24/2020 6:42:49 AM100 @  $5.07
11/24/2020 6:42:02 AM100 @  $5.05
11/24/2020 6:41:21 AM100 @  $5.03
11/24/2020 6:40:47 AM100 @  $5.01
11/24/2020 1:55:17 AM200 @  $5.00
11/24/2020 1:55:10 AM300 @  $5.00
11/24/2020 1:55:03 AM100 @  $4.99
11/24/2020 1:54:56 AM100 @  $4.97
11/24/2020 1:54:49 AM100 @  $4.95
11/22/2020 11:56:19 AM90 @  $4.93
11/20/2020 9:25:34 PM10 @  $4.93
11/18/2020 1:12:36 PM100 @  $4.91
11/18/2020 1:12:13 PM100 @  $4.89
11/18/2020 1:11:33 PM100 @  $4.87
11/18/2020 1:11:23 PM90 @  $4.85
11/18/2020 1:11:23 PM100 @  $4.76
11/17/2020 5:28:42 PM564 @  $4.76
11/16/2020 9:01:25 PM74 @  $4.76
11/16/2020 3:17:15 PM2 @  $4.76
11/16/2020 1:40:11 PM1,000 @  $4.76
11/16/2020 12:44:30 PM2 @  $4.76
11/16/2020 12:50:00 AM15 @  $4.76
11/14/2020 6:45:35 PM209 @  $4.76
11/7/2020 7:20:17 PM1,000 @  $4.76
11/7/2020 12:15:45 AM50 @  $4.76
11/4/2020 8:19:29 PM300 @  $4.76
11/3/2020 7:50:30 PM100 @  $4.00
11/3/2020 12:09:16 PM200 @  $4.00
11/2/2020 4:50:31 PM100 @  $4.76
11/2/2020 4:00:46 PM1 @  $4.76
11/1/2020 4:21:13 PM185 @  $4.00
11/1/2020 3:31:01 PM65 @  $4.50
10/31/2020 5:48:53 AM100 @  $4.50
10/26/2020 4:03:56 PM50 @  $4.76
10/25/2020 3:07:22 PM117 @  $4.76
10/23/2020 5:08:41 AM500 @  $4.76
10/21/2020 3:27:11 PM2 @  $4.76
10/20/2020 11:05:01 PM500 @  $4.76
10/20/2020 11:04:49 PM1,000 @  $4.76
10/20/2020 11:04:33 PM1,000 @  $4.76
10/20/2020 11:03:44 PM1,000 @  $4.76
10/20/2020 11:03:28 PM1,000 @  $4.76
10/20/2020 4:46:36 PM1,000 @  $4.76
10/19/2020 4:47:20 PM110 @  $4.00
10/12/2020 10:47:14 PM1,000 @  $4.76
10/8/2020 7:51:26 AM4 @  $4.76
10/8/2020 12:38:12 AM10 @  $4.85
10/7/2020 9:15:02 PM100 @  $4.29
10/7/2020 4:26:56 PM100 @  $4.83
10/7/2020 12:22:03 AM96 @  $4.81
10/6/2020 1:54:56 PM4 @  $5.35
10/6/2020 1:53:04 PM100 @  $4.25
10/6/2020 1:51:34 PM100 @  $4.79
10/6/2020 1:51:03 PM100 @  $4.77
10/6/2020 1:50:28 PM100 @  $4.75
10/6/2020 1:49:53 PM100 @  $4.73
10/6/2020 1:48:54 PM100 @  $4.71
10/6/2020 1:47:11 PM6 @  $4.69
10/6/2020 1:46:29 PM94 @  $4.69
10/6/2020 3:15:05 AM100 @  $4.67
10/6/2020 3:15:04 AM100 @  $4.65
10/6/2020 3:15:02 AM100 @  $4.63
10/5/2020 4:57:19 PM100 @  $4.61
10/5/2020 4:57:19 PM6 @  $7.77
10/5/2020 4:57:18 PM25 @  $7.55
10/5/2020 4:57:18 PM36 @  $6.99
10/4/2020 9:18:30 PM10 @  $6.98
10/4/2020 9:18:18 PM100 @  $4.39
10/4/2020 3:17:53 AM46 @  $4.37
10/4/2020 3:17:51 AM54 @  $4.37
10/4/2020 3:17:50 AM100 @  $4.35
10/4/2020 3:17:48 AM100 @  $4.33
10/4/2020 3:17:47 AM100 @  $4.31
10/4/2020 3:17:45 AM100 @  $4.29
10/4/2020 12:54:25 AM46 @  $4.27
10/4/2020 12:54:15 AM54 @  $4.27
10/4/2020 12:54:07 AM100 @  $4.25
10/4/2020 12:15:36 AM100 @  $4.23
10/3/2020 12:49:02 AM100 @  $4.50
10/3/2020 12:48:54 AM100 @  $4.19
10/3/2020 12:48:45 AM100 @  $4.17
10/3/2020 12:48:35 AM100 @  $4.15
10/3/2020 12:48:25 AM100 @  $4.13
10/3/2020 12:48:14 AM100 @  $4.11
10/3/2020 12:48:11 AM100 @  $4.09
10/3/2020 12:48:10 AM100 @  $4.09
10/3/2020 12:23:19 AM46 @  $4.09
10/3/2020 12:22:53 AM54 @  $4.09
10/3/2020 12:20:16 AM56 @  $4.03
10/3/2020 12:20:14 AM43 @  $4.20
10/3/2020 12:20:12 AM1 @  $4.25
10/3/2020 12:20:11 AM9 @  $4.25
10/2/2020 7:28:53 PM91 @  $7.60
9/27/2020 4:19:19 AM9 @  $7.60
9/25/2020 4:32:58 AM100 @  $21.00
9/18/2020 3:50:45 PM1 @  $25.00
9/14/2020 2:02:07 AM1 @  $38.00
9/14/2020 1:49:46 AM5 @  $37.50
9/14/2020 1:48:24 AM5 @  $33.33
9/13/2020 3:15:29 AM20 @  $32.00
9/13/2020 3:15:20 AM46 @  $21.00
9/13/2020 3:15:15 AM2 @  $21.01
8/27/2020 5:24:32 PM2 @  $21.10
8/25/2020 11:46:13 PM50 @  $21.00
8/25/2020 6:59:00 PM1 @  $39.99
8/24/2020 9:38:31 PM61 @  $21.00
8/21/2020 4:23:10 AM2 @  $39.99
8/20/2020 8:44:07 AM1 @  $41.10
8/19/2020 1:58:20 AM3 @  $41.11
8/19/2020 12:07:29 AM14 @  $21.14
8/19/2020 12:07:28 AM21 @  $21.14
8/18/2020 12:35:10 AM50 @  $39.90
8/18/2020 12:35:05 AM100 @  $21.12
8/18/2020 12:34:59 AM100 @  $21.10
8/18/2020 12:34:54 AM100 @  $21.08
8/18/2020 12:34:48 AM100 @  $21.06
8/18/2020 12:34:40 AM100 @  $21.04
8/18/2020 12:07:38 AM81 @  $21.02
8/17/2020 8:25:18 PM19 @  $21.06
8/17/2020 12:10:37 PM40 @  $30.00
8/17/2020 12:10:35 PM100 @  $21.00
8/17/2020 12:10:34 PM100 @  $20.98
8/17/2020 12:10:33 PM100 @  $20.96
8/17/2020 12:10:32 PM100 @  $20.94
8/17/2020 12:10:17 PM100 @  $20.92
8/17/2020 12:10:16 PM100 @  $20.90
8/17/2020 12:10:15 PM100 @  $20.88
8/17/2020 12:10:14 PM100 @  $20.86
8/17/2020 12:10:13 PM100 @  $20.84
8/16/2020 8:43:18 PM100 @  $20.82
8/16/2020 8:43:09 PM100 @  $20.80
8/16/2020 8:43:01 PM100 @  $20.78
8/16/2020 8:42:52 PM100 @  $20.76
8/16/2020 5:11:08 PM86 @  $20.74
8/16/2020 7:45:46 AM14 @  $20.74
8/16/2020 7:45:30 AM100 @  $20.72
8/16/2020 7:45:18 AM100 @  $20.70
8/16/2020 7:35:15 AM100 @  $20.68
8/16/2020 7:35:03 AM100 @  $20.66
8/16/2020 7:34:53 AM100 @  $20.64
8/16/2020 3:15:29 AM50 @  $20.62
8/15/2020 8:10:05 PM50 @  $20.62
8/15/2020 6:02:38 AM98 @  $20.60
8/15/2020 6:02:23 AM2 @  $20.60
8/15/2020 6:02:11 AM100 @  $20.58
8/15/2020 6:02:02 AM100 @  $20.56
8/15/2020 6:01:51 AM100 @  $20.54
8/15/2020 6:01:39 AM100 @  $20.52
8/15/2020 6:01:29 AM100 @  $20.50
8/15/2020 3:14:58 AM37 @  $20.48
8/15/2020 3:14:57 AM63 @  $20.48
8/15/2020 2:23:32 AM37 @  $20.46
8/15/2020 1:16:36 AM11 @  $20.46
8/14/2020 2:06:53 AM39 @  $19.38
8/14/2020 1:42:44 AM40 @  $20.46
8/14/2020 1:42:29 AM12 @  $20.46
8/14/2020 1:42:18 AM100 @  $20.44
8/14/2020 1:42:06 AM100 @  $20.42
8/13/2020 10:49:46 PM88 @  $20.40
8/12/2020 4:28:11 PM1 @  $19.38
8/12/2020 12:10:46 AM10 @  $20.40
8/11/2020 10:34:15 PM1 @  $14.01
8/11/2020 10:33:59 PM2 @  $20.40
8/11/2020 8:04:02 PM98 @  $20.38
8/10/2020 8:07:10 AM2 @  $20.38
8/10/2020 8:07:08 AM100 @  $20.36
8/10/2020 8:07:07 AM100 @  $20.34
8/10/2020 8:07:05 AM100 @  $20.32
8/10/2020 8:07:04 AM100 @  $20.30
8/10/2020 8:07:02 AM100 @  $20.28
8/10/2020 8:07:01 AM100 @  $20.26
8/10/2020 8:06:59 AM100 @  $20.24
8/10/2020 8:06:57 AM100 @  $20.22
8/10/2020 8:06:56 AM100 @  $20.20
8/9/2020 9:26:46 PM98 @  $20.18
8/8/2020 12:41:49 AM2 @  $20.18
8/8/2020 12:41:22 AM100 @  $20.16
8/8/2020 12:41:14 AM100 @  $20.14
8/8/2020 12:41:02 AM100 @  $20.12
8/8/2020 12:40:51 AM100 @  $20.10
8/8/2020 12:40:41 AM100 @  $20.08
8/7/2020 9:12:23 PM100 @  $20.06
8/7/2020 9:12:17 PM100 @  $20.04
8/7/2020 9:12:10 PM100 @  $20.02
8/7/2020 9:12:03 PM100 @  $20.00
8/7/2020 9:11:41 PM100 @  $19.98
8/7/2020 9:11:35 PM100 @  $19.96
8/7/2020 9:11:16 PM100 @  $19.94
8/7/2020 9:11:10 PM100 @  $19.92
8/7/2020 9:11:04 PM100 @  $19.90
8/7/2020 9:10:57 PM100 @  $19.88
8/7/2020 7:22:02 PM98 @  $19.86
8/5/2020 11:56:24 AM2 @  $19.86
8/5/2020 11:56:17 AM100 @  $19.84
8/5/2020 11:56:11 AM100 @  $19.82
8/5/2020 11:56:05 AM100 @  $19.80
8/5/2020 11:55:59 AM100 @  $19.78
8/5/2020 11:55:50 AM100 @  $19.76
8/5/2020 11:55:41 AM100 @  $19.74
8/5/2020 11:55:35 AM100 @  $19.72
8/5/2020 11:55:28 AM100 @  $19.70
8/5/2020 11:55:21 AM100 @  $19.68
8/4/2020 10:26:15 PM92 @  $19.66
8/4/2020 12:58:04 PM5 @  $19.66
8/3/2020 1:43:58 AM3 @  $19.66
8/3/2020 1:43:50 AM100 @  $19.64
8/3/2020 1:43:42 AM100 @  $19.62
8/3/2020 1:43:36 AM100 @  $19.60
8/3/2020 1:43:29 AM100 @  $19.58
8/3/2020 1:43:23 AM100 @  $19.56
8/3/2020 1:43:16 AM100 @  $19.54
8/3/2020 1:43:10 AM100 @  $19.52
8/3/2020 1:43:02 AM100 @  $19.50
8/3/2020 1:42:56 AM100 @  $19.48
8/2/2020 1:34:04 AM100 @  $19.46
8/2/2020 1:33:58 AM100 @  $19.44
8/2/2020 1:33:51 AM100 @  $19.42
8/2/2020 1:33:46 AM100 @  $19.40
8/2/2020 1:33:40 AM100 @  $19.38
8/2/2020 1:33:33 AM100 @  $19.36
8/2/2020 1:33:28 AM100 @  $19.34
8/2/2020 1:33:22 AM100 @  $19.32
8/2/2020 1:33:16 AM100 @  $19.30
8/2/2020 1:33:11 AM100 @  $19.28
8/1/2020 11:49:47 PM99 @  $19.26
8/1/2020 11:49:18 PM1 @  $19.26
8/1/2020 12:06:01 AM99 @  $19.24
7/31/2020 11:24:28 AM1 @  $20.00
7/31/2020 11:24:20 AM100 @  $26.10
7/31/2020 11:24:08 AM425 @  $25.00
7/31/2020 11:24:07 AM100 @  $19.22
7/31/2020 11:24:05 AM100 @  $19.20
7/31/2020 11:24:04 AM100 @  $19.20
7/31/2020 11:23:47 AM100 @  $19.20
7/31/2020 11:23:46 AM100 @  $19.20
7/31/2020 11:23:45 AM100 @  $19.20
7/31/2020 11:23:43 AM100 @  $19.10
7/31/2020 11:23:41 AM100 @  $19.08
7/31/2020 12:09:14 AM100 @  $19.06
7/30/2020 10:27:41 PM100 @  $19.04
7/30/2020 10:24:25 PM25 @  $25.00
7/30/2020 6:27:10 PM25 @  $25.00
7/30/2020 4:35:51 PM1,000 @  $25.00
7/30/2020 4:35:50 PM100 @  $19.02
7/30/2020 4:35:48 PM100 @  $19.00
7/30/2020 4:35:47 PM100 @  $18.98
7/30/2020 4:35:46 PM100 @  $18.96
7/30/2020 12:26:35 PM100 @  $18.94
7/30/2020 12:26:33 PM100 @  $18.92
7/30/2020 12:26:32 PM100 @  $18.90
7/30/2020 12:26:30 PM100 @  $18.88
7/30/2020 12:26:29 PM100 @  $18.86
7/29/2020 2:45:16 AM100 @  $18.84
7/29/2020 2:45:14 AM100 @  $18.82
7/29/2020 2:45:13 AM100 @  $18.80
7/29/2020 2:45:10 AM100 @  $18.78
7/29/2020 2:44:48 AM100 @  $18.76
7/29/2020 2:44:46 AM100 @  $18.74
7/29/2020 2:44:45 AM100 @  $18.72
7/29/2020 2:44:43 AM100 @  $18.70
7/29/2020 2:44:42 AM100 @  $18.68
7/29/2020 12:07:51 AM100 @  $18.66
7/28/2020 2:41:56 AM100 @  $18.64
7/28/2020 2:41:50 AM100 @  $18.62
7/28/2020 2:41:41 AM100 @  $18.60
7/28/2020 2:41:33 AM100 @  $18.58
7/28/2020 12:45:38 AM100 @  $18.56
7/28/2020 12:45:18 AM100 @  $18.54
7/28/2020 12:45:17 AM100 @  $18.52
7/28/2020 12:45:15 AM100 @  $18.50
7/28/2020 12:45:14 AM100 @  $18.48
7/28/2020 12:45:13 AM100 @  $18.46
7/27/2020 2:23:57 PM100 @  $18.44
7/27/2020 2:23:55 PM100 @  $18.42
7/27/2020 2:23:54 PM100 @  $18.40
7/27/2020 2:23:52 PM100 @  $18.38
7/27/2020 2:23:51 PM100 @  $18.36
7/27/2020 2:22:02 PM100 @  $18.34
7/27/2020 2:22:00 PM100 @  $18.32
7/27/2020 2:21:59 PM100 @  $18.30
7/27/2020 2:21:57 PM100 @  $18.28
7/27/2020 2:21:56 PM100 @  $18.26
7/26/2020 1:15:23 AM100 @  $18.24
7/26/2020 12:50:56 AM100 @  $18.22
7/26/2020 12:50:44 AM100 @  $18.20
7/26/2020 12:50:37 AM100 @  $18.18
7/26/2020 12:50:20 AM100 @  $18.16
7/26/2020 12:48:27 AM100 @  $18.14
7/26/2020 12:48:05 AM100 @  $18.12
7/26/2020 12:47:58 AM100 @  $18.10
7/26/2020 12:47:43 AM100 @  $18.08
7/26/2020 12:47:35 AM100 @  $18.06
7/25/2020 12:50:58 PM100 @  $18.04
7/25/2020 12:50:51 PM100 @  $18.02
7/25/2020 12:50:44 PM100 @  $18.00
7/25/2020 12:50:37 PM100 @  $17.98
7/25/2020 1:08:59 AM100 @  $17.96
7/25/2020 12:41:21 AM100 @  $17.94
7/25/2020 12:41:13 AM100 @  $17.92
7/25/2020 12:41:07 AM100 @  $17.90
7/25/2020 12:40:55 AM100 @  $17.88
7/25/2020 12:40:45 AM100 @  $17.86
7/24/2020 12:21:36 AM100 @  $17.84
7/24/2020 12:19:12 AM100 @  $17.82
7/24/2020 12:19:07 AM100 @  $17.80
7/24/2020 12:19:04 AM100 @  $17.80
7/24/2020 12:19:01 AM100 @  $17.80
7/24/2020 12:18:58 AM100 @  $17.80
7/24/2020 12:18:56 AM100 @  $17.80
7/24/2020 12:18:54 AM100 @  $17.80
7/24/2020 12:18:51 AM100 @  $17.80
7/23/2020 5:19:21 PM100 @  $17.80
7/23/2020 7:14:59 AM24 @  $42.95
7/23/2020 2:01:45 AM100 @  $42.95
7/23/2020 12:17:50 AM676 @  $42.95
7/23/2020 12:17:48 AM100 @  $17.60
7/23/2020 12:17:46 AM100 @  $17.58
7/23/2020 12:17:44 AM100 @  $17.56
7/23/2020 12:17:39 AM100 @  $17.54
7/23/2020 12:17:35 AM100 @  $18.00
7/23/2020 12:17:33 AM100 @  $18.00
7/23/2020 12:17:30 AM100 @  $18.00
7/23/2020 12:17:28 AM100 @  $18.00
7/22/2020 11:47:25 AM100 @  $18.00
7/22/2020 11:35:59 AM200 @  $42.95
7/22/2020 1:01:25 AM84 @  $42.95
7/22/2020 1:01:14 AM100 @  $17.42
7/22/2020 1:01:03 AM100 @  $17.40
7/22/2020 1:00:52 AM100 @  $17.38
7/22/2020 1:00:42 AM100 @  $17.36
7/22/2020 1:00:30 AM100 @  $17.34
7/22/2020 1:00:15 AM100 @  $17.32
7/22/2020 1:00:04 AM100 @  $17.30
7/22/2020 12:59:53 AM100 @  $17.28
7/22/2020 12:57:51 AM3 @  $17.26
7/22/2020 12:57:49 AM97 @  $17.26
7/22/2020 12:20:05 AM10 @  $17.24
7/21/2020 10:26:41 AM90 @  $17.50
7/21/2020 12:45:15 AM300 @  $43.98
7/21/2020 12:45:07 AM100 @  $17.22
7/21/2020 12:45:00 AM100 @  $17.20
7/21/2020 12:44:52 AM100 @  $17.18
7/21/2020 12:44:38 AM100 @  $17.16
7/21/2020 12:43:37 AM100 @  $17.14
7/21/2020 12:43:04 AM100 @  $17.12
7/21/2020 12:42:53 AM100 @  $17.10
7/21/2020 12:42:43 AM100 @  $17.08
7/21/2020 12:22:17 AM100 @  $17.06
7/20/2020 12:36:55 AM100 @  $17.04
7/20/2020 12:36:49 AM100 @  $17.02
7/20/2020 12:36:16 AM100 @  $17.00
7/20/2020 12:35:43 AM100 @  $16.98
7/20/2020 12:35:36 AM100 @  $16.96
7/20/2020 12:35:30 AM100 @  $16.94
7/20/2020 12:35:23 AM100 @  $16.92
7/20/2020 12:20:27 AM60 @  $16.90
7/20/2020 12:20:25 AM40 @  $28.99
7/20/2020 12:20:22 AM100 @  $28.99
7/20/2020 12:20:19 AM100 @  $28.99
7/19/2020 8:49:55 PM100 @  $28.99
7/19/2020 8:04:32 PM160 @  $28.99
7/19/2020 12:36:41 AM240 @  $28.99
7/19/2020 12:36:31 AM100 @  $16.82
7/19/2020 12:36:20 AM100 @  $16.80
7/19/2020 12:36:02 AM100 @  $16.78
7/19/2020 12:35:52 AM100 @  $16.76
7/19/2020 12:35:32 AM100 @  $16.74
7/19/2020 12:35:02 AM100 @  $16.72
7/19/2020 12:34:27 AM100 @  $16.70
7/19/2020 12:24:52 AM100 @  $16.68
7/19/2020 12:24:50 AM100 @  $16.66
7/18/2020 3:53:23 PM100 @  $16.66
7/18/2020 12:17:40 PM100 @  $30.00
7/18/2020 3:04:23 AM65 @  $28.00
7/18/2020 12:24:16 AM100 @  $25.00
7/18/2020 12:24:14 AM100 @  $16.64
7/18/2020 12:24:12 AM100 @  $16.64
7/18/2020 12:24:10 AM100 @  $16.64
7/18/2020 12:24:08 AM100 @  $16.80
7/18/2020 12:24:06 AM100 @  $16.80
7/18/2020 12:24:04 AM100 @  $16.80
7/18/2020 12:24:02 AM100 @  $16.80
7/18/2020 12:24:00 AM100 @  $16.80
7/18/2020 12:23:58 AM100 @  $16.80
7/17/2020 5:07:14 PM100 @  $16.80
7/17/2020 2:20:46 AM17 @  $18.38
7/17/2020 2:20:38 AM100 @  $16.42
7/17/2020 2:20:28 AM100 @  $16.40
7/17/2020 2:20:18 AM100 @  $16.38
7/17/2020 2:20:09 AM100 @  $16.36
7/17/2020 2:20:01 AM100 @  $16.34
7/17/2020 2:19:52 AM100 @  $16.32
7/17/2020 2:19:43 AM100 @  $16.30
7/17/2020 2:19:34 AM100 @  $16.28
7/17/2020 2:19:25 AM100 @  $16.26
7/16/2020 1:07:56 AM100 @  $16.24
7/16/2020 1:07:56 AM100 @  $16.22
7/16/2020 12:59:59 AM100 @  $16.20
7/16/2020 12:59:58 AM100 @  $16.18
7/16/2020 12:59:56 AM100 @  $16.16
7/16/2020 12:59:55 AM100 @  $16.14
7/16/2020 12:59:54 AM100 @  $16.12
7/16/2020 12:14:26 AM24 @  $16.10
7/16/2020 12:14:24 AM76 @  $16.50
7/16/2020 12:14:22 AM100 @  $16.50
7/16/2020 12:14:20 AM100 @  $16.50
7/15/2020 3:46:20 PM100 @  $16.50
7/15/2020 3:46:19 PM100 @  $16.02
7/15/2020 3:46:18 PM100 @  $16.00
7/15/2020 3:46:17 PM100 @  $15.98
7/15/2020 11:51:12 AM100 @  $15.96
7/15/2020 11:51:03 AM100 @  $15.94
7/15/2020 11:50:54 AM100 @  $15.92
7/15/2020 11:50:47 AM100 @  $15.90
7/15/2020 11:50:40 AM100 @  $15.88
7/15/2020 11:50:35 AM100 @  $15.86
7/15/2020 9:06:13 AM88 @  $15.84
7/7/2020 8:17:21 PM10 @  $15.84
7/2/2020 8:21:42 AM1 @  $15.84
6/2/2020 3:57:49 AM1 @  $15.84
5/21/2020 12:21:52 AM100 @  $15.82
5/19/2020 12:15:39 PM100 @  $15.80
5/19/2020 12:15:34 PM100 @  $15.78
5/19/2020 12:15:29 PM100 @  $15.76
5/19/2020 12:15:25 PM100 @  $15.74
5/19/2020 12:15:20 PM100 @  $15.72
5/17/2020 10:47:25 PM30 @  $15.70
5/17/2020 10:47:24 PM70 @  $15.70
5/17/2020 10:47:23 PM100 @  $15.68
5/17/2020 10:47:22 PM100 @  $15.66
5/17/2020 1:16:28 PM30 @  $15.64
5/17/2020 1:16:27 PM70 @  $15.64
5/17/2020 1:16:25 PM100 @  $15.62
5/17/2020 1:16:25 PM100 @  $15.60
5/17/2020 1:16:24 PM52 @  $15.58
5/9/2020 4:30:48 PM38 @  $15.58
5/9/2020 4:30:46 PM62 @  $15.58
5/9/2020 4:30:45 PM100 @  $15.56
5/9/2020 4:30:44 PM100 @  $15.54
5/8/2020 7:40:08 PM38 @  $15.52
5/7/2020 8:09:53 AM1 @  $15.52
5/7/2020 1:03:59 AM61 @  $15.52
5/6/2020 2:10:03 PM2 @  $14.60
5/6/2020 2:10:02 PM100 @  $15.50
5/6/2020 2:10:01 PM100 @  $15.48
5/6/2020 2:10:00 PM100 @  $15.46
5/6/2020 2:10:00 PM34 @  $15.44
5/1/2020 10:16:17 AM2 @  $15.43
5/1/2020 10:15:59 AM65 @  $14.49
5/1/2020 4:22:33 AM1 @  $14.50
4/29/2020 2:29:06 PM1 @  $14.50
4/29/2020 2:29:05 PM66 @  $15.44
4/29/2020 1:36:43 PM34 @  $15.42
4/26/2020 6:17:23 PM1 @  $14.50
4/26/2020 6:08:02 PM66 @  $15.42
4/26/2020 6:08:02 PM34 @  $15.40
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/20/2021$2,186.38$0.002
4/18/2021$1,987.92$0.002
4/13/2021$1,589.94$0.002
4/12/2021$1,391.15$0.001
4/1/2021$1,788.71$0.002
4/1/2021 Q*$2,086.91$0.002
3/28/2021$1,689.23$0.002
3/20/2021$2,981.91$0.003
3/18/2021$2,881.97$0.003
3/16/2021$2,583.97$0.003
3/13/2021$2,981.91$0.003
3/3/2021$3,975.93$0.004
2/28/2021$4,373.16$0.004
2/15/2021$4,770.75$0.005
2/13/2021$4,472.61$0.005
2/9/2021$4,969.99$0.005
2/7/2021$4,671.21$0.005
2/4/2021$4,174.40$0.004
1/30/2021$5,661.16$0.006
1/28/2021$4,852.83$0.005
1/25/2021$4,254.30$0.004
1/18/2021$5,328.80$0.005
1/17/2021$4,727.06$0.005
1/13/2021$5,217.36$0.005
1/10/2021$5,501.61$0.006
1/8/2021$5,305.07$0.005
1/6/2021$4,126.12$0.004
1/1/2021 Q*$6,909.75$0.014
12/27/2020$6,339.75$0.013
12/24/2020$5,681.98$0.012
10/12/2020 Q*$7,097.81$0.015
8/11/2020$4,892.56$0.054
8/9/2020$4,473.09$0.050
8/7/2020$3,867.59$0.044
8/4/2020$4,783.48$0.055
8/4/2020$4,307.63$0.050
7/2/2020 Q*$2,271.21$0.034
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $3.17     161 @ $7.49
1000 @ $3.16     200 @ $7.50
1000 @ $3.15     500 @ $8.95
200 @ $3.00     421 @ $19.80
100 @ $2.56     200 @ $19.99
1000 @ $2.55     10 @ $21.84
100 @ $2.53     10 @ $21.97
25 @ $1.35     2792 @ $25.00
25 @ $1.27    
100 @ $0.92    
10 @ $0.37    

RELATED FORUM POSTS

Topics Last Post Replies

Related News