sport icon SPURS San Antonio Spurs (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$14,161.36
Last Trade Price
$18.99
Avg Price (Last 100 Trades)
$7.82
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PELICN
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.36%

Performance

Recent Trades

 Trade TimeShares Price
5/13/2022 1:14:27 AM1 @  $18.99
4/24/2022 1:11:21 PM2 @  $8.00
3/25/2022 8:48:44 PM3 @  $7.34
3/25/2022 8:48:10 PM2 @  $19.71
3/23/2022 7:48:33 PM1 @  $19.71
3/23/2022 7:48:33 PM100 @  $7.36
3/23/2022 7:48:11 PM110 @  $7.36
3/23/2022 7:48:11 PM7 @  $7.37
1/2/2022 10:59:22 PM10 @  $7.37
1/2/2022 8:05:14 AM1 @  $19.75
1/2/2022 8:04:19 AM91 @  $19.98
1/2/2022 7:52:51 AM41 @  $19.00
1/2/2022 7:52:37 AM100 @  $7.00
12/28/2021 8:23:30 AM100 @  $7.01
12/27/2021 4:59:47 PM100 @  $7.75
12/23/2021 8:11:04 PM1 @  $19.98
12/18/2021 1:44:10 PM1 @  $15.00
12/5/2021 2:57:29 PM1 @  $19.98
12/5/2021 1:55:04 PM7 @  $19.99
12/4/2021 1:18:06 AM1 @  $19.99
12/3/2021 11:26:19 AM8 @  $19.99
11/29/2021 11:16:55 AM1 @  $19.98
11/7/2021 3:34:35 PM1 @  $19.98
11/7/2021 4:51:14 AM1 @  $19.75
10/21/2021 9:09:24 AM200 @  $7.14
9/19/2021 8:36:31 AM2 @  $7.24
9/17/2021 4:08:38 PM9 @  $7.14
9/16/2021 10:56:11 PM7 @  $7.99
9/15/2021 8:59:55 PM8 @  $7.20
9/14/2021 6:29:25 AM8 @  $7.21
9/8/2021 5:07:13 PM8 @  $7.21
9/6/2021 3:33:18 PM8 @  $7.23
8/24/2021 2:56:14 PM7 @  $7.53
8/17/2021 8:14:58 PM8 @  $7.54
8/11/2021 11:45:58 PM5 @  $7.99
7/2/2021 2:30:21 PM80 @  $7.60
7/2/2021 2:30:21 PM1 @  $8.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/6/2022$595.95$0.001
4/4/2022$496.57$0.001
4/2/2022$496.57$0.001
4/2/2022 Q*$695.19$0.001
3/29/2022$496.57$0.001
3/27/2022$496.57$0.001
3/24/2022$397.11$0.000
3/21/2022$397.11$0.000
3/17/2022$297.66$0.000
3/12/2022$397.11$0.000
3/8/2022$297.66$0.000
2/26/2022$496.57$0.001
2/17/2022$496.57$0.001
2/13/2022$496.57$0.001
2/12/2022$397.11$0.000
2/5/2022$297.66$0.000
1/29/2022$496.57$0.001
1/26/2022$397.11$0.000
1/20/2022$397.11$0.000
1/16/2022$496.57$0.001
1/6/2022$794.69$0.001
1/1/2022 Q*$1,391.13$0.001
12/27/2021$1,291.67$0.001
12/24/2021$1,291.67$0.001
12/21/2021$1,291.67$0.001
12/18/2021$1,291.68$0.001
12/13/2021$1,092.90$0.001
12/10/2021$1,192.37$0.001
12/5/2021$1,490.57$0.002
12/3/2021$893.99$0.001
11/30/2021$695.20$0.001
11/27/2021$496.56$0.001
11/11/2021$794.69$0.001
11/6/2021$893.99$0.001
10/31/2021$1,092.91$0.001
10/21/2021$695.20$0.001
10/2/2021 Q*$1,092.91$0.001
7/3/2021 Q*$1,092.91$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
20 @ $7.34     100 @ $17.00
10 @ $7.34     58 @ $18.40
110 @ $4.03     8 @ $18.99
100 @ $4.03     90 @ $19.80
1000 @ $4.00     207 @ $19.98
1000 @ $2.55     10 @ $21.84
100 @ $2.53     10 @ $21.97
25 @ $1.35     792 @ $35.00
25 @ $1.27    
100 @ $0.92    
10 @ $0.37    

RELATED FORUM POSTS

Topics Last Post Replies

Related News