SPURS
San Antonio Spurs (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$13,612.55
Last Trade Price
$8.25
Avg Price (Last 100 Trades)
$6.29
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 7
Dividends
Next Quarterly Div in
86 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PELICN
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.42%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/2/2022 4:42:06 PM | 1 @ | $8.25 |
| 9/11/2022 3:31:37 AM | 1 @ | $8.25 |
| 9/9/2022 3:16:42 PM | 73 @ | $8.49 |
| 9/8/2022 9:29:06 PM | 100 @ | $4.65 |
| 9/8/2022 9:28:57 PM | 1 @ | $8.50 |
| 8/30/2022 11:58:54 PM | 1 @ | $8.50 |
| 8/27/2022 4:21:16 AM | 5 @ | $8.55 |
| 8/26/2022 2:30:07 PM | 5 @ | $8.75 |
| 8/26/2022 2:25:55 PM | 250 @ | $9.00 |
| 8/23/2022 1:22:52 AM | 11 @ | $8.99 |
| 8/18/2022 8:39:23 PM | 3 @ | $8.76 |
| 8/18/2022 3:53:39 AM | 4 @ | $8.39 |
| 8/17/2022 11:29:06 PM | 4 @ | $8.39 |
| 8/17/2022 11:29:05 PM | 7 @ | $9.23 |
| 8/17/2022 11:29:05 PM | 9 @ | $9.23 |
| 8/15/2022 6:00:17 PM | 326 @ | $9.23 |
| 8/15/2022 12:14:54 AM | 20 @ | $4.65 |
| 8/14/2022 11:44:34 AM | 200 @ | $9.24 |
| 8/14/2022 6:52:23 AM | 198 @ | $4.88 |
| 8/13/2022 6:55:45 PM | 22 @ | $9.24 |
| 8/13/2022 6:55:32 PM | 100 @ | $4.75 |
| 8/12/2022 10:05:50 PM | 10 @ | $4.87 |
| 8/12/2022 10:03:32 PM | 9 @ | $9.23 |
| 8/12/2022 10:03:31 PM | 100 @ | $4.75 |
| 8/12/2022 10:03:21 PM | 200 @ | $4.75 |
| 8/10/2022 5:00:03 AM | 10 @ | $4.76 |
| 8/10/2022 4:54:17 AM | 10 @ | $4.75 |
| 8/9/2022 10:41:39 PM | 1,000 @ | $4.76 |
| 8/9/2022 7:05:15 PM | 1 @ | $4.76 |
| 8/9/2022 7:05:04 PM | 10 @ | $4.75 |
| 8/8/2022 7:36:21 AM | 10 @ | $4.76 |
| 8/7/2022 3:20:51 PM | 500 @ | $5.00 |
| 8/5/2022 9:58:02 PM | 10 @ | $5.50 |
| 8/3/2022 10:56:34 AM | 50 @ | $5.92 |
| 8/2/2022 10:28:46 AM | 5 @ | $5.00 |
| 7/30/2022 7:29:52 PM | 100 @ | $5.75 |
| 7/25/2022 9:34:56 PM | 100 @ | $5.91 |
| 7/25/2022 9:27:10 PM | 100 @ | $6.22 |
| 7/25/2022 9:27:09 PM | 10 @ | $7.34 |
| 7/6/2022 6:24:47 PM | 20 @ | $7.34 |
| 7/6/2022 6:24:47 PM | 100 @ | $13.00 |
| 5/17/2022 11:42:19 AM | 112 @ | $13.00 |
| 5/13/2022 1:14:27 AM | 1 @ | $18.99 |
| 4/24/2022 1:11:21 PM | 2 @ | $8.00 |
| 3/25/2022 8:48:44 PM | 3 @ | $7.34 |
| 3/25/2022 8:48:10 PM | 2 @ | $19.71 |
| 3/23/2022 7:48:33 PM | 1 @ | $19.71 |
| 3/23/2022 7:48:33 PM | 100 @ | $7.36 |
| 3/23/2022 7:48:11 PM | 110 @ | $7.36 |
| 3/23/2022 7:48:11 PM | 7 @ | $7.37 |
| 1/2/2022 10:59:22 PM | 10 @ | $7.37 |
| 1/2/2022 8:05:14 AM | 1 @ | $19.75 |
| 1/2/2022 8:04:19 AM | 91 @ | $19.98 |
| 1/2/2022 7:52:51 AM | 41 @ | $19.00 |
| 1/2/2022 7:52:37 AM | 100 @ | $7.00 |
| 12/28/2021 8:23:30 AM | 100 @ | $7.01 |
| 12/27/2021 4:59:47 PM | 100 @ | $7.75 |
| 12/23/2021 8:11:04 PM | 1 @ | $19.98 |
| 12/18/2021 1:44:10 PM | 1 @ | $15.00 |
| 12/5/2021 2:57:29 PM | 1 @ | $19.98 |
| 12/5/2021 1:55:04 PM | 7 @ | $19.99 |
| 12/4/2021 1:18:06 AM | 1 @ | $19.99 |
| 12/3/2021 11:26:19 AM | 8 @ | $19.99 |
| 11/29/2021 11:16:55 AM | 1 @ | $19.98 |
| 11/7/2021 3:34:35 PM | 1 @ | $19.98 |
| 11/7/2021 4:51:14 AM | 1 @ | $19.75 |
| 10/21/2021 9:09:24 AM | 200 @ | $7.14 |
| 10/21/2021 9:09:24 AM | 2 @ | $7.24 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/2/2022 Q* | $397.11 | $0.000 |
| 7/2/2022 Q* | $397.11 | $0.000 |
| 4/6/2022 | $595.95 | $0.001 |
| 4/4/2022 | $496.57 | $0.001 |
| 4/2/2022 | $496.57 | $0.001 |
| 4/2/2022 Q* | $695.19 | $0.001 |
| 3/29/2022 | $496.57 | $0.001 |
| 3/27/2022 | $496.57 | $0.001 |
| 3/24/2022 | $397.11 | $0.000 |
| 3/21/2022 | $397.11 | $0.000 |
| 3/17/2022 | $297.66 | $0.000 |
| 3/12/2022 | $397.11 | $0.000 |
| 3/8/2022 | $297.66 | $0.000 |
| 2/26/2022 | $496.57 | $0.001 |
| 2/17/2022 | $496.57 | $0.001 |
| 2/13/2022 | $496.57 | $0.001 |
| 2/12/2022 | $397.11 | $0.000 |
| 2/5/2022 | $297.66 | $0.000 |
| 1/29/2022 | $496.57 | $0.001 |
| 1/26/2022 | $397.11 | $0.000 |
| 1/20/2022 | $397.11 | $0.000 |
| 1/16/2022 | $496.57 | $0.001 |
| 1/6/2022 | $794.69 | $0.001 |
| 1/1/2022 Q* | $1,391.13 | $0.001 |
| 12/27/2021 | $1,291.67 | $0.001 |
| 12/24/2021 | $1,291.67 | $0.001 |
| 12/21/2021 | $1,291.67 | $0.001 |
| 12/18/2021 | $1,291.68 | $0.001 |
| 12/13/2021 | $1,092.90 | $0.001 |
| 12/10/2021 | $1,192.37 | $0.001 |
| 12/5/2021 | $1,490.57 | $0.002 |
| 12/3/2021 | $893.99 | $0.001 |
| 11/30/2021 | $695.20 | $0.001 |
| 11/27/2021 | $496.56 | $0.001 |
| 11/11/2021 | $794.69 | $0.001 |
| 11/6/2021 | $893.99 | $0.001 |
| 10/31/2021 | $1,092.91 | $0.001 |
| 10/21/2021 | $695.20 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $4.65 | 98 @ $8.25 |
| 110 @ $4.03 | 235 @ $8.50 |
| 100 @ $4.03 | 12 @ $9.22 |
| 1000 @ $4.00 | 18 @ $9.23 |
| 1000 @ $2.55 | 9 @ $14.99 |
| 25 @ $1.35 | 259 @ $16.99 |
| 25 @ $1.27 | 90 @ $18.73 |
| 100 @ $0.92 | 9 @ $18.74 |
| 10 @ $0.37 | 300 @ $18.75 |
| 12 @ $18.99 | |
| 45 @ $19.79 | |
| 90 @ $19.80 | |
| 100 @ $19.85 | |
| 207 @ $19.98 | |
| 792 @ $35.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|