SPURS
San Antonio Spurs (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$3,842.89
Last Trade Price
$16.00
Avg Price (Last 100 Trades)
$6.74
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
21,374 / 6
Dividends
Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PELICN
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/8/2025 5:51:50 PM | 250 @ | $16.00 |
| 5/8/2025 3:48:57 PM | 79 @ | $16.50 |
| 4/15/2025 3:00:42 PM | 72 @ | $16.60 |
| 4/2/2025 12:10:38 PM | 41 @ | $15.15 |
| 3/30/2025 5:55:44 AM | 47 @ | $14.00 |
| 3/26/2025 12:11:13 PM | 86 @ | $15.51 |
| 3/2/2025 5:39:56 PM | 100 @ | $15.75 |
| 2/5/2025 4:40:37 PM | 2 @ | $31.90 |
| 2/4/2025 1:47:53 PM | 140 @ | $15.55 |
| 2/4/2025 1:47:47 PM | 62 @ | $28.50 |
| 1/25/2025 1:51:37 AM | 1 @ | $28.49 |
| 1/22/2025 1:50:18 AM | 51 @ | $28.50 |
| 1/21/2025 1:40:04 AM | 85 @ | $27.49 |
| 1/14/2025 6:23:49 AM | 15 @ | $27.49 |
| 1/14/2025 6:23:28 AM | 15 @ | $12.00 |
| 1/14/2025 6:23:09 AM | 100 @ | $15.00 |
| 1/3/2025 10:29:19 AM | 140 @ | $15.10 |
| 1/3/2025 10:29:02 AM | 30 @ | $15.00 |
| 12/28/2024 10:02:48 AM | 62 @ | $15.15 |
| 12/21/2024 3:44:38 AM | 153 @ | $15.50 |
| 12/21/2024 3:43:43 AM | 74 @ | $23.00 |
| 12/21/2024 3:42:50 AM | 45 @ | $23.00 |
| 12/14/2024 7:59:52 PM | 111 @ | $23.00 |
| 12/14/2024 7:59:42 PM | 230 @ | $16.00 |
| 12/14/2024 7:58:42 PM | 100 @ | $16.01 |
| 12/14/2024 7:58:30 PM | 100 @ | $17.47 |
| 12/14/2024 7:58:29 PM | 25 @ | $18.09 |
| 12/14/2024 7:58:17 PM | 100 @ | $18.09 |
| 12/14/2024 7:58:07 PM | 100 @ | $18.48 |
| 12/11/2024 1:56:43 AM | 100 @ | $19.00 |
| 12/11/2024 1:56:29 AM | 87 @ | $28.50 |
| 11/28/2024 1:19:12 PM | 55 @ | $28.49 |
| 11/23/2024 6:18:32 PM | 145 @ | $19.00 |
| 11/23/2024 6:18:26 PM | 45 @ | $28.49 |
| 11/23/2024 6:18:25 PM | 30 @ | $26.47 |
| 11/18/2024 10:23:10 AM | 31 @ | $26.47 |
| 11/13/2024 9:14:34 PM | 69 @ | $26.48 |
| 11/12/2024 2:40:23 AM | 100 @ | $18.00 |
| 11/12/2024 2:40:17 AM | 100 @ | $26.49 |
| 11/12/2024 2:39:53 AM | 84 @ | $23.00 |
| 11/12/2024 2:39:48 AM | 146 @ | $23.00 |
| 11/5/2024 9:02:52 PM | 25 @ | $22.95 |
| 11/1/2024 11:51:22 AM | 230 @ | $17.70 |
| 10/24/2024 12:44:35 PM | 42 @ | $18.18 |
| 10/23/2024 11:48:16 AM | 100 @ | $18.00 |
| 10/20/2024 12:16:49 AM | 100 @ | $18.00 |
| 10/20/2024 12:16:27 AM | 2 @ | $24.94 |
| 10/20/2024 12:15:40 AM | 31 @ | $24.94 |
| 10/20/2024 12:15:35 AM | 122 @ | $24.94 |
| 10/17/2024 12:07:07 PM | 21 @ | $24.90 |
| 10/15/2024 1:59:32 AM | 4 @ | $24.95 |
| 10/15/2024 1:59:26 AM | 230 @ | $22.00 |
| 10/13/2024 9:39:37 PM | 25 @ | $21.95 |
| 10/11/2024 1:22:32 AM | 230 @ | $17.45 |
| 10/10/2024 1:30:08 AM | 78 @ | $22.00 |
| 10/10/2024 1:29:47 AM | 132 @ | $22.00 |
| 10/10/2024 1:29:36 AM | 15 @ | $22.00 |
| 10/9/2024 12:24:31 AM | 100 @ | $18.00 |
| 10/8/2024 11:06:01 AM | 100 @ | $18.72 |
| 10/8/2024 11:06:01 AM | 225 @ | $16.75 |
| 10/3/2024 6:44:48 PM | 230 @ | $16.75 |
| 10/3/2024 6:44:48 PM | 25 @ | $17.50 |
| 9/26/2024 1:37:45 AM | 100 @ | $17.50 |
| 9/22/2024 10:27:31 PM | 25 @ | $29.25 |
| 9/22/2024 1:26:51 PM | 75 @ | $29.30 |
| 9/10/2024 8:42:09 PM | 25 @ | $29.30 |
| 9/9/2024 8:22:29 PM | 100 @ | $17.00 |
| 9/9/2024 8:22:29 PM | 100 @ | $17.47 |
| 9/9/2024 2:24:53 PM | 14 @ | $17.50 |
| 9/7/2024 6:36:56 PM | 25 @ | $29.35 |
| 8/30/2024 12:38:48 PM | 25 @ | $29.35 |
| 8/30/2024 12:02:35 PM | 47 @ | $17.50 |
| 8/30/2024 12:00:57 PM | 4 @ | $28.39 |
| 8/30/2024 12:00:49 PM | 76 @ | $28.39 |
| 8/30/2024 12:00:43 PM | 25 @ | $28.38 |
| 8/27/2024 11:53:25 AM | 20 @ | $28.35 |
| 8/26/2024 2:44:04 PM | 30 @ | $17.27 |
| 8/26/2024 2:14:40 AM | 25 @ | $17.27 |
| 8/21/2024 1:55:42 AM | 5 @ | $28.40 |
| 8/18/2024 2:11:21 PM | 25 @ | $28.40 |
| 8/15/2024 12:25:08 PM | 100 @ | $17.47 |
| 8/11/2024 11:36:43 PM | 100 @ | $17.55 |
| 8/10/2024 12:50:24 AM | 186 @ | $17.76 |
| 8/9/2024 3:35:46 PM | 100 @ | $29.35 |
| 8/9/2024 3:35:46 PM | 45 @ | $17.30 |
| 8/7/2024 5:50:15 PM | 100 @ | $17.30 |
| 8/7/2024 5:49:24 PM | 9 @ | $28.40 |
| 8/4/2024 11:53:51 PM | 10 @ | $28.40 |
| 8/3/2024 4:25:52 PM | 6 @ | $28.45 |
| 7/30/2024 5:40:07 PM | 20 @ | $27.49 |
| 7/24/2024 12:46:11 AM | 45 @ | $17.25 |
| 7/24/2024 12:45:56 AM | 48 @ | $27.49 |
| 7/24/2024 12:45:51 AM | 52 @ | $27.49 |
| 7/24/2024 12:44:16 AM | 100 @ | $26.48 |
| 7/24/2024 12:44:16 AM | 30 @ | $25.40 |
| 7/24/2024 12:44:16 AM | 40 @ | $25.40 |
| 7/23/2024 12:07:45 PM | 75 @ | $25.40 |
| 7/23/2024 12:07:28 PM | 100 @ | $16.51 |
| 7/21/2024 12:12:55 PM | 20 @ | $16.52 |
| 7/21/2024 1:15:42 AM | 25 @ | $17.00 |
| 7/19/2024 12:18:18 PM | 20 @ | $25.45 |
| 7/18/2024 12:47:27 AM | 20 @ | $16.51 |
| 7/18/2024 12:47:27 AM | 22 @ | $25.48 |
| 7/18/2024 12:47:22 AM | 100 @ | $25.48 |
| 7/18/2024 12:43:18 AM | 23 @ | $25.47 |
| 7/18/2024 12:43:13 AM | 17 @ | $25.47 |
| 7/16/2024 11:26:59 PM | 25 @ | $25.45 |
| 7/15/2024 12:37:37 PM | 23 @ | $25.48 |
| 7/12/2024 12:41:57 AM | 100 @ | $16.25 |
| 7/11/2024 12:28:02 PM | 35 @ | $25.49 |
| 7/11/2024 12:28:02 PM | 20 @ | $16.01 |
| 7/10/2024 7:39:44 PM | 100 @ | $16.01 |
| 7/10/2024 7:39:44 PM | 20 @ | $16.48 |
| 7/10/2024 12:34:31 PM | 100 @ | $16.48 |
| 7/9/2024 12:45:56 PM | 20 @ | $16.47 |
| 7/9/2024 12:45:56 PM | 80 @ | $16.00 |
| 7/8/2024 12:01:05 PM | 20 @ | $16.01 |
| 7/7/2024 2:07:29 AM | 81 @ | $16.00 |
| 7/7/2024 2:06:46 AM | 25 @ | $25.49 |
| 7/7/2024 2:05:54 AM | 44 @ | $25.49 |
| 7/7/2024 2:05:48 AM | 29 @ | $25.49 |
| 7/5/2024 2:01:59 AM | 26 @ | $25.45 |
| 7/5/2024 2:01:49 AM | 2 @ | $25.49 |
| 7/5/2024 2:00:37 AM | 61 @ | $23.49 |
| 7/5/2024 2:00:18 AM | 39 @ | $23.49 |
| 7/2/2024 2:46:46 PM | 25 @ | $23.45 |
| 7/1/2024 4:25:01 PM | 100 @ | $15.51 |
| 7/1/2024 4:23:58 PM | 24 @ | $23.49 |
| 7/1/2024 4:23:53 PM | 48 @ | $23.49 |
| 6/30/2024 2:11:48 PM | 25 @ | $23.45 |
| 6/30/2024 2:11:48 PM | 50 @ | $15.50 |
| 6/30/2024 2:11:48 PM | 50 @ | $15.50 |
| 6/28/2024 12:46:48 PM | 100 @ | $15.50 |
| 6/28/2024 12:46:47 PM | 60 @ | $15.75 |
| 6/23/2024 1:37:38 AM | 70 @ | $15.75 |
| 6/23/2024 1:36:46 AM | 22 @ | $29.00 |
| 6/23/2024 1:36:38 AM | 100 @ | $27.49 |
| 6/14/2024 7:31:49 PM | 24 @ | $27.45 |
| 6/13/2024 2:24:21 PM | 100 @ | $14.00 |
| 6/5/2024 12:05:17 PM | 100 @ | $15.00 |
| 6/4/2024 11:53:55 AM | 100 @ | $16.00 |
| 6/4/2024 11:53:39 AM | 100 @ | $16.47 |
| 6/4/2024 11:53:19 AM | 17 @ | $17.00 |
| 6/3/2024 1:00:23 PM | 14 @ | $17.01 |
| 6/1/2024 2:36:44 PM | 15 @ | $17.05 |
| 5/31/2024 12:38:57 PM | 100 @ | $17.00 |
| 5/30/2024 12:22:02 PM | 100 @ | $17.01 |
| 5/21/2024 12:49:42 PM | 72 @ | $17.00 |
| 5/21/2024 12:49:42 PM | 22 @ | $17.00 |
| 5/17/2024 12:46:36 AM | 30 @ | $17.00 |
| 5/14/2024 12:32:59 PM | 12 @ | $29.85 |
| 5/14/2024 12:32:58 PM | 100 @ | $16.00 |
| 5/14/2024 12:32:58 PM | 25 @ | $17.00 |
| 5/14/2024 12:32:58 PM | 6 @ | $17.10 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $98.90 | $0.000 |
| 11/17/2024 | $98.89 | $0.000 |
| 11/17/2024 | $98.89 | $0.000 |
| 10/5/2024 Q* | $98.88 | $0.000 |
| 7/1/2024 Q* | $98.89 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $6.75 | 355 @ $31.90 |
| 1000 @ $6.44 | 564 @ $32.00 |
| 1000 @ $4.01 | 12 @ $34.00 |
| 1000 @ $2.55 | 200 @ $99.00 |
| 25 @ $1.35 | |
| 25 @ $1.27 | |
| 100 @ $0.92 | |
| 10 @ $0.37 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|