SPURS
San Antonio Spurs (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$14,161.36
Last Trade Price
$18.99
Avg Price (Last 100 Trades)
$7.82
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0
Dividends
Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PELICN
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.36%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/13/2022 1:14:27 AM | 1 @ | $18.99 |
| 4/24/2022 1:11:21 PM | 2 @ | $8.00 |
| 3/25/2022 8:48:44 PM | 3 @ | $7.34 |
| 3/25/2022 8:48:10 PM | 2 @ | $19.71 |
| 3/23/2022 7:48:33 PM | 1 @ | $19.71 |
| 3/23/2022 7:48:33 PM | 100 @ | $7.36 |
| 3/23/2022 7:48:11 PM | 110 @ | $7.36 |
| 3/23/2022 7:48:11 PM | 7 @ | $7.37 |
| 1/2/2022 10:59:22 PM | 10 @ | $7.37 |
| 1/2/2022 8:05:14 AM | 1 @ | $19.75 |
| 1/2/2022 8:04:19 AM | 91 @ | $19.98 |
| 1/2/2022 7:52:51 AM | 41 @ | $19.00 |
| 1/2/2022 7:52:37 AM | 100 @ | $7.00 |
| 12/28/2021 8:23:30 AM | 100 @ | $7.01 |
| 12/27/2021 4:59:47 PM | 100 @ | $7.75 |
| 12/23/2021 8:11:04 PM | 1 @ | $19.98 |
| 12/18/2021 1:44:10 PM | 1 @ | $15.00 |
| 12/5/2021 2:57:29 PM | 1 @ | $19.98 |
| 12/5/2021 1:55:04 PM | 7 @ | $19.99 |
| 12/4/2021 1:18:06 AM | 1 @ | $19.99 |
| 12/3/2021 11:26:19 AM | 8 @ | $19.99 |
| 11/29/2021 11:16:55 AM | 1 @ | $19.98 |
| 11/7/2021 3:34:35 PM | 1 @ | $19.98 |
| 11/7/2021 4:51:14 AM | 1 @ | $19.75 |
| 10/21/2021 9:09:24 AM | 200 @ | $7.14 |
| 9/19/2021 8:36:31 AM | 2 @ | $7.24 |
| 9/17/2021 4:08:38 PM | 9 @ | $7.14 |
| 9/16/2021 10:56:11 PM | 7 @ | $7.99 |
| 9/15/2021 8:59:55 PM | 8 @ | $7.20 |
| 9/14/2021 6:29:25 AM | 8 @ | $7.21 |
| 9/8/2021 5:07:13 PM | 8 @ | $7.21 |
| 9/6/2021 3:33:18 PM | 8 @ | $7.23 |
| 8/24/2021 2:56:14 PM | 7 @ | $7.53 |
| 8/17/2021 8:14:58 PM | 8 @ | $7.54 |
| 8/11/2021 11:45:58 PM | 5 @ | $7.99 |
| 7/2/2021 2:30:21 PM | 80 @ | $7.60 |
| 7/2/2021 2:30:21 PM | 1 @ | $8.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/6/2022 | $595.95 | $0.001 |
| 4/4/2022 | $496.57 | $0.001 |
| 4/2/2022 | $496.57 | $0.001 |
| 4/2/2022 Q* | $695.19 | $0.001 |
| 3/29/2022 | $496.57 | $0.001 |
| 3/27/2022 | $496.57 | $0.001 |
| 3/24/2022 | $397.11 | $0.000 |
| 3/21/2022 | $397.11 | $0.000 |
| 3/17/2022 | $297.66 | $0.000 |
| 3/12/2022 | $397.11 | $0.000 |
| 3/8/2022 | $297.66 | $0.000 |
| 2/26/2022 | $496.57 | $0.001 |
| 2/17/2022 | $496.57 | $0.001 |
| 2/13/2022 | $496.57 | $0.001 |
| 2/12/2022 | $397.11 | $0.000 |
| 2/5/2022 | $297.66 | $0.000 |
| 1/29/2022 | $496.57 | $0.001 |
| 1/26/2022 | $397.11 | $0.000 |
| 1/20/2022 | $397.11 | $0.000 |
| 1/16/2022 | $496.57 | $0.001 |
| 1/6/2022 | $794.69 | $0.001 |
| 1/1/2022 Q* | $1,391.13 | $0.001 |
| 12/27/2021 | $1,291.67 | $0.001 |
| 12/24/2021 | $1,291.67 | $0.001 |
| 12/21/2021 | $1,291.67 | $0.001 |
| 12/18/2021 | $1,291.68 | $0.001 |
| 12/13/2021 | $1,092.90 | $0.001 |
| 12/10/2021 | $1,192.37 | $0.001 |
| 12/5/2021 | $1,490.57 | $0.002 |
| 12/3/2021 | $893.99 | $0.001 |
| 11/30/2021 | $695.20 | $0.001 |
| 11/27/2021 | $496.56 | $0.001 |
| 11/11/2021 | $794.69 | $0.001 |
| 11/6/2021 | $893.99 | $0.001 |
| 10/31/2021 | $1,092.91 | $0.001 |
| 10/21/2021 | $695.20 | $0.001 |
| 10/2/2021 Q* | $1,092.91 | $0.001 |
| 7/3/2021 Q* | $1,092.91 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 20 @ $7.34 | 100 @ $17.00 |
| 10 @ $7.34 | 58 @ $18.40 |
| 110 @ $4.03 | 8 @ $18.99 |
| 100 @ $4.03 | 90 @ $19.80 |
| 1000 @ $4.00 | 207 @ $19.98 |
| 1000 @ $2.55 | 10 @ $21.84 |
| 100 @ $2.53 | 10 @ $21.97 |
| 25 @ $1.35 | 792 @ $35.00 |
| 25 @ $1.27 | |
| 100 @ $0.92 | |
| 10 @ $0.37 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|