sport icon SPURS San Antonio Spurs (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$3,777.91
Last Trade Price
$15.15
Avg Price (Last 100 Trades)
$6.74
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
20,973 / 6

Dividends

Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PELICN
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%

Performance

Recent Trades

 Trade TimeShares Price
4/2/2025 12:10:38 PM41 @  $15.15
3/30/2025 5:55:44 AM47 @  $14.00
3/26/2025 12:11:13 PM86 @  $15.51
3/2/2025 5:39:56 PM100 @  $15.75
2/5/2025 4:40:37 PM2 @  $31.90
2/4/2025 1:47:53 PM140 @  $15.55
2/4/2025 1:47:47 PM62 @  $28.50
1/25/2025 1:51:37 AM1 @  $28.49
1/22/2025 1:50:18 AM51 @  $28.50
1/21/2025 1:40:04 AM85 @  $27.49
1/14/2025 6:23:49 AM15 @  $27.49
1/14/2025 6:23:28 AM15 @  $12.00
1/14/2025 6:23:09 AM100 @  $15.00
1/3/2025 10:29:19 AM140 @  $15.10
1/3/2025 10:29:02 AM30 @  $15.00
12/28/2024 10:02:48 AM62 @  $15.15
12/21/2024 3:44:38 AM153 @  $15.50
12/21/2024 3:43:43 AM74 @  $23.00
12/21/2024 3:42:50 AM45 @  $23.00
12/14/2024 7:59:52 PM111 @  $23.00
12/14/2024 7:59:42 PM230 @  $16.00
12/14/2024 7:58:42 PM100 @  $16.01
12/14/2024 7:58:30 PM100 @  $17.47
12/14/2024 7:58:29 PM25 @  $18.09
12/14/2024 7:58:17 PM100 @  $18.09
12/14/2024 7:58:07 PM100 @  $18.48
12/11/2024 1:56:43 AM100 @  $19.00
12/11/2024 1:56:29 AM87 @  $28.50
11/28/2024 1:19:12 PM55 @  $28.49
11/23/2024 6:18:32 PM145 @  $19.00
11/23/2024 6:18:26 PM45 @  $28.49
11/23/2024 6:18:25 PM30 @  $26.47
11/18/2024 10:23:10 AM31 @  $26.47
11/13/2024 9:14:34 PM69 @  $26.48
11/12/2024 2:40:23 AM100 @  $18.00
11/12/2024 2:40:17 AM100 @  $26.49
11/12/2024 2:39:53 AM84 @  $23.00
11/12/2024 2:39:48 AM146 @  $23.00
11/5/2024 9:02:52 PM25 @  $22.95
11/1/2024 11:51:22 AM230 @  $17.70
10/24/2024 12:44:35 PM42 @  $18.18
10/23/2024 11:48:16 AM100 @  $18.00
10/20/2024 12:16:49 AM100 @  $18.00
10/20/2024 12:16:27 AM2 @  $24.94
10/20/2024 12:15:40 AM31 @  $24.94
10/20/2024 12:15:35 AM122 @  $24.94
10/17/2024 12:07:07 PM21 @  $24.90
10/15/2024 1:59:32 AM4 @  $24.95
10/15/2024 1:59:26 AM230 @  $22.00
10/13/2024 9:39:37 PM25 @  $21.95
10/11/2024 1:22:32 AM230 @  $17.45
10/10/2024 1:30:08 AM78 @  $22.00
10/10/2024 1:29:47 AM132 @  $22.00
10/10/2024 1:29:36 AM15 @  $22.00
10/9/2024 12:24:31 AM100 @  $18.00
10/8/2024 11:06:01 AM100 @  $18.72
10/8/2024 11:06:01 AM225 @  $16.75
10/3/2024 6:44:48 PM230 @  $16.75
10/3/2024 6:44:48 PM25 @  $17.50
9/26/2024 1:37:45 AM100 @  $17.50
9/22/2024 10:27:31 PM25 @  $29.25
9/22/2024 1:26:51 PM75 @  $29.30
9/10/2024 8:42:09 PM25 @  $29.30
9/9/2024 8:22:29 PM100 @  $17.00
9/9/2024 8:22:29 PM100 @  $17.47
9/9/2024 2:24:53 PM14 @  $17.50
9/7/2024 6:36:56 PM25 @  $29.35
8/30/2024 12:38:48 PM25 @  $29.35
8/30/2024 12:02:35 PM47 @  $17.50
8/30/2024 12:00:57 PM4 @  $28.39
8/30/2024 12:00:49 PM76 @  $28.39
8/30/2024 12:00:43 PM25 @  $28.38
8/27/2024 11:53:25 AM20 @  $28.35
8/26/2024 2:44:04 PM30 @  $17.27
8/26/2024 2:14:40 AM25 @  $17.27
8/21/2024 1:55:42 AM5 @  $28.40
8/18/2024 2:11:21 PM25 @  $28.40
8/15/2024 12:25:08 PM100 @  $17.47
8/11/2024 11:36:43 PM100 @  $17.55
8/10/2024 12:50:24 AM186 @  $17.76
8/9/2024 3:35:46 PM100 @  $29.35
8/9/2024 3:35:46 PM45 @  $17.30
8/7/2024 5:50:15 PM100 @  $17.30
8/7/2024 5:49:24 PM9 @  $28.40
8/4/2024 11:53:51 PM10 @  $28.40
8/3/2024 4:25:52 PM6 @  $28.45
7/30/2024 5:40:07 PM20 @  $27.49
7/24/2024 12:46:11 AM45 @  $17.25
7/24/2024 12:45:56 AM48 @  $27.49
7/24/2024 12:45:51 AM52 @  $27.49
7/24/2024 12:44:16 AM100 @  $26.48
7/24/2024 12:44:16 AM30 @  $25.40
7/24/2024 12:44:16 AM40 @  $25.40
7/23/2024 12:07:45 PM75 @  $25.40
7/23/2024 12:07:28 PM100 @  $16.51
7/21/2024 12:12:55 PM20 @  $16.52
7/21/2024 1:15:42 AM25 @  $17.00
7/19/2024 12:18:18 PM20 @  $25.45
7/18/2024 12:47:27 AM20 @  $16.51
7/18/2024 12:47:27 AM22 @  $25.48
7/18/2024 12:47:22 AM100 @  $25.48
7/18/2024 12:43:18 AM23 @  $25.47
7/18/2024 12:43:13 AM17 @  $25.47
7/16/2024 11:26:59 PM25 @  $25.45
7/15/2024 12:37:37 PM23 @  $25.48
7/12/2024 12:41:57 AM100 @  $16.25
7/11/2024 12:28:02 PM35 @  $25.49
7/11/2024 12:28:02 PM20 @  $16.01
7/10/2024 7:39:44 PM100 @  $16.01
7/10/2024 7:39:44 PM20 @  $16.48
7/10/2024 12:34:31 PM100 @  $16.48
7/9/2024 12:45:56 PM20 @  $16.47
7/9/2024 12:45:56 PM80 @  $16.00
7/8/2024 12:01:05 PM20 @  $16.01
7/7/2024 2:07:29 AM81 @  $16.00
7/7/2024 2:06:46 AM25 @  $25.49
7/7/2024 2:05:54 AM44 @  $25.49
7/7/2024 2:05:48 AM29 @  $25.49
7/5/2024 2:01:59 AM26 @  $25.45
7/5/2024 2:01:49 AM2 @  $25.49
7/5/2024 2:00:37 AM61 @  $23.49
7/5/2024 2:00:18 AM39 @  $23.49
7/2/2024 2:46:46 PM25 @  $23.45
7/1/2024 4:25:01 PM100 @  $15.51
7/1/2024 4:23:58 PM24 @  $23.49
7/1/2024 4:23:53 PM48 @  $23.49
6/30/2024 2:11:48 PM25 @  $23.45
6/30/2024 2:11:48 PM50 @  $15.50
6/30/2024 2:11:48 PM50 @  $15.50
6/28/2024 12:46:48 PM100 @  $15.50
6/28/2024 12:46:47 PM60 @  $15.75
6/23/2024 1:37:38 AM70 @  $15.75
6/23/2024 1:36:46 AM22 @  $29.00
6/23/2024 1:36:38 AM100 @  $27.49
6/14/2024 7:31:49 PM24 @  $27.45
6/13/2024 2:24:21 PM100 @  $14.00
6/5/2024 12:05:17 PM100 @  $15.00
6/4/2024 11:53:55 AM100 @  $16.00
6/4/2024 11:53:39 AM100 @  $16.47
6/4/2024 11:53:19 AM17 @  $17.00
6/3/2024 1:00:23 PM14 @  $17.01
6/1/2024 2:36:44 PM15 @  $17.05
5/31/2024 12:38:57 PM100 @  $17.00
5/30/2024 12:22:02 PM100 @  $17.01
5/21/2024 12:49:42 PM72 @  $17.00
5/21/2024 12:49:42 PM22 @  $17.00
5/17/2024 12:46:36 AM30 @  $17.00
5/14/2024 12:32:59 PM12 @  $29.85
5/14/2024 12:32:58 PM100 @  $16.00
5/14/2024 12:32:58 PM25 @  $17.00
5/8/2024 12:27:57 PM6 @  $17.10
5/7/2024 7:34:45 PM25 @  $17.05
5/2/2024 6:56:20 PM38 @  $17.10
5/2/2024 6:56:12 PM30 @  $29.85
4/30/2024 5:49:09 PM25 @  $29.80
4/30/2024 5:49:09 PM50 @  $17.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2025 Q*$98.90$0.000
11/17/2024$98.89$0.000
11/17/2024$98.89$0.000
10/5/2024 Q*$98.88$0.000
7/1/2024 Q*$98.89$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
39 @ $15.20     355 @ $31.90
18 @ $15.00     564 @ $32.00
250 @ $14.00     12 @ $34.00
1000 @ $6.75     200 @ $99.00
1000 @ $6.44    
1000 @ $4.01    
1000 @ $2.55    
25 @ $1.35    
25 @ $1.27    
100 @ $0.92    
10 @ $0.37    

RELATED FORUM POSTS

Topics Last Post Replies

Related News