sport icon SPURS San Antonio Spurs (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$16,455.34
Last Trade Price
$7.78
Avg Price (Last 100 Trades)
$7.78
Total Shares (Float)
100,000
IPO Shares Remaining
72,526
Volume Today/Avg
0 / 116

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.000
Next Game: SUNS
1 day
Divs per share paid (last 365 days)
$0.95
R.O.D. (last 365 days)
12.26%

Performance

Recent Trades

 Trade TimeShares Price
11/22/2017 7:29:05 PM50 @  $7.78
11/22/2017 7:29:04 PM24 @  $7.78
11/22/2017 6:46:27 PM45 @  $7.77
11/22/2017 4:28:27 PM90 @  $7.76
11/22/2017 9:05:01 AM10 @  $7.76
11/22/2017 9:04:26 AM5 @  $7.77
11/22/2017 4:18:11 AM15 @  $7.76
11/22/2017 4:18:00 AM85 @  $7.76
11/22/2017 4:18:00 AM20 @  $7.74
11/22/2017 4:17:54 AM22 @  $7.74
11/21/2017 2:36:07 AM100 @  $7.72
11/20/2017 9:37:27 PM78 @  $7.74
11/20/2017 2:39:15 PM65 @  $7.72
11/20/2017 5:33:16 AM3 @  $7.72
11/19/2017 6:04:01 PM1 @  $7.72
11/19/2017 4:50:28 PM1 @  $7.72
11/18/2017 12:55:06 PM10 @  $7.72
11/18/2017 11:23:49 AM16 @  $7.72
11/18/2017 5:16:42 AM3 @  $7.72
11/18/2017 2:30:59 AM9 @  $7.70
11/17/2017 10:08:57 AM1 @  $7.70
11/17/2017 9:18:02 AM1 @  $7.72
11/16/2017 11:35:17 PM88 @  $7.72
11/16/2017 10:46:11 PM7 @  $7.72
11/16/2017 1:14:28 AM5 @  $7.72
11/16/2017 1:14:28 AM10 @  $7.70
11/16/2017 1:14:11 AM100 @  $7.70
11/15/2017 7:57:17 AM9 @  $7.69
11/15/2017 1:39:52 AM1 @  $7.69
11/14/2017 10:59:35 PM100 @  $7.68
11/14/2017 10:58:21 PM30 @  $7.50
11/14/2017 10:56:40 PM10 @  $7.51
11/14/2017 8:10:02 PM10 @  $7.52
11/14/2017 8:43:43 AM99 @  $7.66
11/13/2017 9:48:09 PM1 @  $7.66
11/12/2017 7:10:08 PM100 @  $7.64
11/12/2017 6:40:45 PM100 @  $7.62
11/12/2017 4:40:43 PM14 @  $7.60
11/12/2017 5:33:11 AM5 @  $7.60
11/11/2017 1:38:07 PM1 @  $7.60
11/11/2017 1:37:26 PM80 @  $7.60
11/11/2017 1:37:12 PM12 @  $7.59
11/11/2017 1:36:58 PM70 @  $7.56
11/11/2017 12:28:01 AM100 @  $7.55
11/10/2017 2:54:03 AM47 @  $7.54
11/9/2017 2:02:38 PM30 @  $7.56
11/8/2017 2:34:23 PM92 @  $7.54
11/6/2017 4:51:45 PM8 @  $7.54
11/6/2017 4:01:19 PM6 @  $7.59
11/6/2017 2:03:45 AM5 @  $7.58
11/5/2017 8:28:30 PM1 @  $7.58
11/5/2017 4:22:42 PM3 @  $7.58
11/5/2017 4:21:43 PM1 @  $7.58
11/5/2017 4:14:08 PM1 @  $7.58
11/4/2017 10:18:29 AM1 @  $7.58
11/1/2017 5:33:42 PM1 @  $7.58
11/1/2017 1:09:50 PM3 @  $7.58
10/31/2017 1:55:30 AM10 @  $7.26
10/31/2017 12:43:54 AM1 @  $7.57
10/30/2017 11:29:19 AM4 @  $7.56
10/30/2017 11:28:40 AM10 @  $6.80
10/30/2017 11:28:09 AM100 @  $6.85
10/29/2017 10:33:18 PM10 @  $6.86
10/29/2017 9:31:14 PM33 @  $7.58
10/29/2017 8:42:54 PM1 @  $7.58
10/29/2017 8:41:43 PM10 @  $4.00
10/29/2017 8:39:33 PM3 @  $5.40
10/29/2017 8:37:38 PM10 @  $6.50
10/29/2017 8:37:37 PM50 @  $7.05
10/29/2017 8:37:37 PM1 @  $7.13
10/29/2017 8:37:37 PM11 @  $7.14
10/29/2017 8:37:37 PM11 @  $7.19
10/29/2017 8:37:37 PM11 @  $7.24
10/26/2017 9:21:46 PM10 @  $7.25
10/26/2017 6:37:59 PM50 @  $7.58
10/26/2017 5:26:35 PM15 @  $7.56
10/26/2017 5:24:51 PM5 @  $7.56
10/26/2017 5:18:26 PM30 @  $7.56
10/26/2017 5:14:53 PM50 @  $7.56
10/26/2017 5:08:44 PM50 @  $7.55
10/26/2017 5:05:20 PM100 @  $7.54
10/26/2017 5:04:59 PM100 @  $7.52
10/26/2017 5:04:41 PM100 @  $7.50
10/26/2017 12:01:00 PM61 @  $7.48
10/25/2017 1:58:44 PM1 @  $7.47
10/25/2017 1:56:43 PM2 @  $7.48
10/25/2017 1:51:28 PM7 @  $7.48
10/25/2017 1:43:19 PM30 @  $7.48
10/25/2017 1:42:45 PM100 @  $7.46
10/25/2017 2:28:21 AM100 @  $7.44
10/25/2017 2:28:21 AM100 @  $7.42
10/25/2017 12:14:06 AM100 @  $7.40
10/24/2017 7:28:10 PM1 @  $7.08
10/24/2017 7:27:57 PM100 @  $7.38
10/24/2017 8:11:08 AM24 @  $7.36
10/24/2017 3:29:47 AM50 @  $7.36
10/24/2017 3:29:42 AM26 @  $7.36
10/24/2017 3:29:34 AM50 @  $7.35
10/24/2017 3:28:13 AM23 @  $7.34
10/24/2017 3:27:09 AM77 @  $7.34
10/24/2017 3:25:40 AM33 @  $7.32
10/23/2017 10:22:12 AM15 @  $7.32
10/23/2017 10:01:01 AM5 @  $7.32
10/23/2017 5:53:30 AM5 @  $7.32
10/22/2017 12:46:38 PM3 @  $7.32
10/22/2017 3:11:42 AM2 @  $7.32
10/22/2017 3:11:42 AM37 @  $7.32
10/22/2017 3:11:42 AM53 @  $7.30
10/22/2017 3:11:41 AM5 @  $7.26
10/21/2017 7:23:38 PM5 @  $7.21
10/21/2017 1:49:36 PM10 @  $7.21
10/21/2017 11:17:25 AM12 @  $7.00
10/21/2017 7:57:24 AM5 @  $7.00
10/20/2017 5:53:47 AM35 @  $7.00
10/20/2017 5:53:47 AM5 @  $7.05
10/19/2017 1:09:22 AM15 @  $7.06
10/19/2017 1:08:09 AM1 @  $7.30
10/17/2017 5:50:24 AM20 @  $7.30
10/16/2017 7:39:42 PM1 @  $7.30
10/16/2017 2:26:25 PM25 @  $7.30
10/16/2017 11:19:01 AM95 @  $7.28
10/16/2017 7:07:07 AM43 @  $7.00
10/16/2017 7:02:30 AM5 @  $7.28
10/16/2017 7:02:12 AM100 @  $7.26
10/16/2017 7:01:56 AM100 @  $7.24
10/15/2017 9:55:55 PM25 @  $7.22
10/15/2017 8:11:32 PM75 @  $7.22
10/15/2017 8:05:53 PM100 @  $7.20
10/15/2017 5:01:12 PM77 @  $7.18
10/15/2017 5:01:03 PM23 @  $7.18
10/15/2017 9:48:34 AM27 @  $7.16
10/15/2017 9:46:20 AM23 @  $7.16
10/15/2017 9:44:01 AM50 @  $7.16
10/15/2017 9:44:01 AM52 @  $7.14
10/15/2017 9:43:42 AM100 @  $7.14
10/15/2017 9:43:13 AM20 @  $7.13
10/14/2017 6:50:27 AM5 @  $7.12
10/14/2017 6:49:49 AM95 @  $7.12
10/14/2017 6:34:48 AM100 @  $7.10
10/14/2017 12:18:09 AM86 @  $7.08
10/14/2017 12:17:44 AM14 @  $7.08
10/13/2017 8:49:26 PM96 @  $7.06
10/13/2017 8:40:42 PM4 @  $7.06
10/13/2017 8:40:11 PM100 @  $7.04
10/13/2017 8:39:55 PM100 @  $7.02
10/13/2017 5:31:43 PM41 @  $7.00
10/12/2017 12:53:45 PM1 @  $6.78
10/12/2017 2:52:54 AM9 @  $7.00
10/12/2017 2:52:53 AM50 @  $7.00
10/12/2017 2:52:53 AM2 @  $6.99
10/11/2017 4:55:27 PM8 @  $6.98
10/11/2017 4:55:27 PM92 @  $6.98
10/11/2017 9:55:02 AM48 @  $6.96
10/10/2017 7:03:03 AM179 @  $6.90
10/10/2017 12:01:46 AM52 @  $6.96
10/9/2017 11:58:47 PM48 @  $6.95
10/9/2017 11:54:00 PM100 @  $6.94
10/9/2017 7:33:25 PM89 @  $6.92
10/9/2017 5:43:25 PM10 @  $6.92
10/9/2017 12:03:31 PM1 @  $6.92
10/9/2017 5:57:46 AM79 @  $6.90
10/8/2017 4:49:06 PM4 @  $6.90
10/8/2017 3:59:02 PM1 @  $6.90
10/7/2017 11:53:19 PM16 @  $6.90
10/7/2017 11:52:29 PM100 @  $6.88
10/7/2017 3:20:46 PM82 @  $6.86
10/7/2017 3:20:26 PM100 @  $6.83
10/7/2017 7:02:38 AM38 @  $6.82
10/7/2017 2:58:08 AM20 @  $6.82
10/5/2017 8:25:16 PM1 @  $6.82
10/5/2017 3:21:00 PM1 @  $6.86
10/5/2017 11:27:36 AM12 @  $6.86
10/5/2017 11:19:08 AM3 @  $6.86
10/5/2017 10:50:47 AM2 @  $6.86
10/4/2017 1:51:34 AM97 @  $6.84
10/3/2017 8:04:38 PM1 @  $6.84
10/3/2017 3:49:01 AM1 @  $6.84
10/2/2017 4:07:28 AM1 @  $6.84
10/2/2017 2:03:59 AM27 @  $6.82
10/1/2017 12:48:54 PM1 @  $6.82
10/1/2017 10:17:45 AM50 @  $6.82
10/1/2017 10:16:00 AM10 @  $6.82
9/30/2017 4:00:05 PM10 @  $6.82
9/29/2017 10:11:32 PM1 @  $6.82
9/29/2017 4:05:01 AM1 @  $6.82
9/29/2017 3:01:27 AM100 @  $6.80
9/29/2017 1:05:50 AM33 @  $6.78
9/28/2017 8:41:35 PM3 @  $6.70
9/28/2017 7:35:28 PM48 @  $6.78
9/28/2017 7:35:27 PM19 @  $6.78
9/28/2017 7:35:27 PM100 @  $6.76
9/28/2017 6:53:07 PM31 @  $6.75
9/28/2017 11:19:31 AM1 @  $6.75
9/27/2017 10:07:12 PM15 @  $6.75
9/27/2017 10:06:29 PM3 @  $6.75
9/27/2017 9:22:20 PM20 @  $6.74
9/27/2017 1:46:18 AM80 @  $6.74
9/26/2017 2:59:49 PM33 @  $6.72
9/25/2017 7:18:09 PM20 @  $6.72
9/25/2017 5:52:45 PM1 @  $6.72
9/25/2017 5:52:33 PM46 @  $6.72
9/25/2017 5:47:07 PM1 @  $6.71
9/25/2017 5:47:07 PM10 @  $6.70
9/25/2017 5:43:09 AM99 @  $6.70
9/25/2017 2:39:50 AM1 @  $6.70
9/25/2017 2:37:40 AM33 @  $6.50
9/25/2017 2:37:40 AM17 @  $6.50
9/25/2017 2:37:05 AM1 @  $6.56
9/25/2017 1:41:41 AM90 @  $6.60
9/24/2017 4:58:51 PM99 @  $6.68
9/23/2017 8:17:05 PM1 @  $6.68
9/23/2017 6:21:00 PM6 @  $6.66
9/23/2017 4:14:10 PM90 @  $6.66
9/23/2017 1:23:53 AM4 @  $6.66
9/22/2017 11:57:16 PM98 @  $6.64
9/22/2017 11:16:06 PM1 @  $6.64
9/22/2017 12:32:29 PM9 @  $6.58
9/21/2017 10:26:26 PM1 @  $6.64
9/21/2017 10:26:25 PM100 @  $6.62
9/21/2017 9:04:02 PM90 @  $6.62
9/21/2017 6:58:23 PM44 @  $6.62
9/21/2017 6:58:23 PM2 @  $6.62
9/20/2017 10:59:09 AM8 @  $6.61
9/20/2017 10:58:56 AM14 @  $6.62
9/20/2017 10:58:26 AM2 @  $6.60
9/20/2017 3:00:06 AM7 @  $6.60
9/20/2017 3:00:06 AM90 @  $6.60
9/19/2017 3:11:31 AM10 @  $6.59
9/19/2017 3:09:29 AM32 @  $6.20
9/19/2017 3:09:29 AM8 @  $6.22
9/18/2017 7:50:56 PM10 @  $6.22
9/18/2017 6:27:28 PM1 @  $6.60
9/18/2017 5:17:57 AM50 @  $6.58
9/18/2017 12:20:35 AM50 @  $6.58
9/17/2017 8:43:31 PM46 @  $6.57
9/17/2017 8:36:51 AM1 @  $6.57
9/16/2017 3:18:58 PM3 @  $6.57
9/16/2017 4:50:24 AM92 @  $6.56
9/15/2017 8:09:10 PM1 @  $6.56
9/15/2017 12:37:06 PM1 @  $6.56
9/15/2017 5:52:01 AM1 @  $6.56
9/15/2017 3:27:31 AM5 @  $6.56
9/15/2017 3:16:15 AM100 @  $6.54
9/15/2017 3:16:06 AM100 @  $6.52
9/14/2017 6:53:54 PM45 @  $6.50
9/14/2017 6:53:54 PM55 @  $6.50
9/14/2017 4:20:09 PM45 @  $6.50
9/14/2017 3:41:17 PM5 @  $6.50
9/14/2017 3:39:59 PM1 @  $6.50
9/14/2017 12:37:51 PM18 @  $6.50
9/14/2017 12:37:50 PM31 @  $6.50
9/14/2017 8:07:04 AM69 @  $6.48
9/14/2017 8:05:53 AM30 @  $6.48
9/14/2017 8:05:44 AM1 @  $6.48
9/14/2017 2:40:28 AM97 @  $6.46
9/14/2017 2:40:19 AM3 @  $6.46
9/14/2017 1:58:18 AM87 @  $6.44
9/13/2017 8:31:22 PM3 @  $6.44
9/13/2017 1:29:37 AM9 @  $6.44
9/11/2017 3:24:26 AM1 @  $6.44
9/10/2017 5:48:52 PM99 @  $6.42
9/9/2017 11:08:32 AM1 @  $6.42
9/9/2017 9:43:21 AM48 @  $6.40
9/8/2017 10:50:14 PM50 @  $6.40
9/8/2017 8:24:08 PM1 @  $6.40
9/8/2017 4:52:14 PM1 @  $6.40
9/8/2017 4:52:13 PM50 @  $6.38
9/8/2017 2:28:28 PM15 @  $6.38
9/8/2017 2:27:04 PM11 @  $6.38
9/8/2017 9:01:32 AM28 @  $6.38
9/8/2017 9:01:31 AM46 @  $6.38
9/8/2017 7:02:29 AM4 @  $6.36
9/8/2017 2:57:48 AM3 @  $6.36
9/8/2017 1:50:51 AM67 @  $6.36
9/7/2017 10:24:20 AM1 @  $6.36
9/7/2017 10:23:56 AM25 @  $6.36
9/7/2017 1:53:26 AM99 @  $6.34
9/6/2017 4:35:37 PM1 @  $6.34
9/5/2017 6:54:55 PM47 @  $6.32
9/5/2017 11:49:00 AM1 @  $6.32
9/5/2017 7:51:14 AM10 @  $6.32
9/4/2017 5:49:43 AM10 @  $6.32
9/3/2017 5:52:18 AM4 @  $6.32
9/2/2017 9:19:47 PM1 @  $6.32
9/2/2017 5:13:19 PM25 @  $6.32
9/2/2017 2:54:16 PM1 @  $6.32
9/1/2017 3:52:30 AM1 @  $6.32
9/1/2017 3:51:32 AM100 @  $6.30
9/1/2017 3:50:35 AM100 @  $6.28
8/31/2017 6:24:12 PM100 @  $6.26
8/31/2017 6:24:00 PM100 @  $6.24
8/31/2017 9:46:02 AM50 @  $6.22
8/31/2017 8:30:19 AM50 @  $6.22
8/31/2017 8:30:18 AM50 @  $6.20
8/30/2017 3:29:55 PM37 @  $6.20
8/30/2017 10:46:26 AM62 @  $6.20
8/30/2017 1:49:32 AM1 @  $6.20
8/30/2017 1:49:31 AM100 @  $6.18
8/29/2017 8:58:25 PM23 @  $6.16
8/29/2017 7:44:18 PM50 @  $6.16
8/28/2017 7:36:43 PM20 @  $6.16
8/28/2017 5:47:06 PM5 @  $6.16
8/27/2017 1:38:35 AM1 @  $6.16
8/26/2017 9:53:56 PM1 @  $6.16
8/26/2017 3:10:55 PM94 @  $6.14
8/26/2017 2:29:45 PM6 @  $6.14
8/26/2017 2:29:23 PM100 @  $6.12
8/26/2017 1:10:03 PM40 @  $6.10
8/26/2017 1:06:03 PM60 @  $6.10
8/26/2017 1:02:41 PM100 @  $6.08
8/26/2017 1:02:33 PM100 @  $6.06
8/26/2017 9:30:15 AM50 @  $6.04
8/26/2017 2:59:18 AM50 @  $6.04
8/26/2017 2:59:16 AM100 @  $6.02
8/26/2017 1:10:27 AM100 @  $6.00
8/25/2017 12:06:44 PM67 @  $5.99
8/25/2017 12:06:25 PM20 @  $5.99
8/25/2017 12:06:11 PM100 @  $5.98
8/25/2017 12:05:59 PM100 @  $5.96
8/25/2017 11:45:13 AM99 @  $5.94
8/25/2017 11:32:47 AM1 @  $5.94
8/25/2017 11:32:22 AM100 @  $5.92
8/25/2017 1:14:16 AM50 @  $5.91
8/25/2017 1:11:28 AM100 @  $5.90
8/24/2017 10:17:35 PM100 @  $5.88
8/24/2017 5:08:12 PM20 @  $5.86
8/24/2017 3:57:32 PM75 @  $5.86
8/24/2017 3:51:12 PM5 @  $5.86
8/24/2017 2:14:28 AM100 @  $5.84
8/23/2017 3:44:00 PM100 @  $5.84
8/23/2017 6:19:53 AM58 @  $5.83
8/21/2017 5:24:23 AM20 @  $5.83
8/20/2017 7:18:17 AM6 @  $5.83
8/19/2017 9:55:16 AM1 @  $5.83
8/18/2017 4:42:39 PM1 @  $5.79
8/18/2017 1:51:19 PM2 @  $5.79
8/17/2017 7:24:36 PM1 @  $5.79
8/16/2017 9:22:14 AM2 @  $5.83
8/15/2017 3:54:54 PM1 @  $5.83
8/15/2017 5:53:48 AM3 @  $5.83
8/14/2017 2:29:29 PM2 @  $5.83
8/12/2017 7:33:13 AM100 @  $5.83
8/12/2017 7:33:13 AM18 @  $5.81
8/12/2017 7:32:43 AM57 @  $5.81
8/7/2017 7:27:30 AM12 @  $5.80
8/6/2017 5:18:39 PM2 @  $5.81
8/6/2017 12:15:48 PM2 @  $5.81
8/5/2017 4:35:35 PM1 @  $5.81
8/5/2017 4:35:23 PM88 @  $5.65
8/5/2017 4:35:11 PM1 @  $5.66
8/1/2017 3:27:59 PM4 @  $5.67
7/31/2017 7:02:42 PM1 @  $5.83
7/30/2017 11:54:29 AM1 @  $5.83
7/30/2017 10:27:43 AM10 @  $5.65
7/30/2017 9:11:13 AM2 @  $5.65
7/29/2017 5:43:18 PM1 @  $5.84
7/29/2017 1:24:48 PM100 @  $5.82
7/29/2017 1:11:41 PM89 @  $5.80
7/29/2017 1:11:32 PM60 @  $5.77
7/27/2017 4:43:43 PM29 @  $5.75
7/24/2017 10:44:44 PM1 @  $5.75
7/24/2017 8:28:13 AM67 @  $5.76
7/24/2017 3:25:43 AM5 @  $5.76
7/24/2017 3:01:36 AM10 @  $5.70
7/24/2017 2:49:19 AM15 @  $5.70
7/22/2017 11:29:46 PM5 @  $5.69
7/20/2017 10:48:42 PM3 @  $5.56
7/19/2017 2:44:18 AM4 @  $5.54
7/19/2017 2:44:04 AM18 @  $5.50
7/10/2017 7:21:50 PM10 @  $5.51
7/10/2017 6:29:32 PM7 @  $4.90
7/10/2017 6:29:31 PM20 @  $4.90
7/10/2017 6:29:31 PM20 @  $4.95
7/10/2017 6:29:31 PM1 @  $4.96
7/8/2017 9:35:11 PM2 @  $4.96
7/8/2017 2:27:40 AM1 @  $5.20
7/7/2017 11:16:34 AM1 @  $5.21
7/7/2017 1:37:56 AM1 @  $5.21
7/6/2017 2:16:56 AM1 @  $5.21
7/5/2017 4:50:18 AM1 @  $5.21
7/4/2017 12:30:06 PM1 @  $5.21
7/3/2017 12:44:24 AM1 @  $5.80
7/2/2017 2:17:22 AM5 @  $5.80
7/1/2017 7:19:21 PM5 @  $5.80
7/1/2017 7:19:14 PM57 @  $5.78
7/1/2017 12:28:51 AM15 @  $5.77
6/30/2017 6:11:10 PM1 @  $5.78
6/30/2017 4:21:13 PM2 @  $5.78
6/30/2017 2:09:07 AM10 @  $5.78
6/30/2017 12:05:19 AM30 @  $5.78
6/29/2017 8:33:49 PM40 @  $5.50
6/29/2017 5:18:49 PM76 @  $5.77
6/29/2017 5:18:22 PM47 @  $5.77
6/29/2017 3:28:28 PM40 @  $5.77
6/29/2017 3:28:28 PM12 @  $5.58
6/29/2017 3:28:28 PM10 @  $5.59
6/29/2017 10:06:27 AM1 @  $5.60
6/28/2017 9:38:24 AM5 @  $5.77
6/28/2017 9:38:04 AM8 @  $5.77
6/28/2017 9:37:48 AM27 @  $5.76
6/28/2017 2:34:12 AM15 @  $5.75
6/28/2017 2:34:12 AM88 @  $5.58
6/27/2017 1:12:03 AM12 @  $5.60
6/26/2017 5:00:23 PM1 @  $5.76
6/26/2017 2:42:58 PM74 @  $5.75
6/23/2017 9:48:40 PM1 @  $5.75
6/23/2017 9:43:49 PM50 @  $5.76
6/23/2017 7:33:37 PM50 @  $5.76
6/23/2017 7:33:26 PM100 @  $5.74
6/23/2017 6:45:54 PM99 @  $5.72
6/23/2017 6:44:24 PM53 @  $5.70
6/23/2017 12:58:43 PM7 @  $5.66
6/22/2017 8:12:15 PM1 @  $5.66
6/22/2017 4:56:36 PM17 @  $5.65
6/22/2017 4:56:35 PM7 @  $5.65
6/22/2017 4:56:35 PM49 @  $5.65
6/22/2017 3:26:04 AM32 @  $5.64
6/21/2017 3:38:58 AM1 @  $5.65
6/20/2017 6:51:28 AM50 @  $5.30
6/19/2017 5:56:45 AM1 @  $5.66
6/19/2017 1:28:22 AM1 @  $5.66
6/18/2017 7:10:05 PM1 @  $5.67
6/17/2017 2:02:50 AM1 @  $5.67
6/17/2017 2:02:50 AM1 @  $5.20
6/16/2017 1:03:35 PM23 @  $5.43
6/15/2017 5:58:04 AM5 @  $5.67
6/14/2017 2:08:47 AM1 @  $5.70
6/13/2017 11:33:42 PM148 @  $5.67
6/13/2017 11:33:30 PM10 @  $5.70
6/13/2017 11:32:12 PM200 @  $5.70
6/13/2017 11:31:47 PM69 @  $5.70
6/13/2017 11:03:19 AM30 @  $5.68
6/11/2017 2:05:24 PM50 @  $5.68
6/10/2017 11:37:38 AM20 @  $5.68
6/9/2017 3:51:05 PM50 @  $5.70
6/9/2017 3:50:31 PM33 @  $5.65
6/9/2017 3:48:30 PM100 @  $5.51
6/9/2017 3:48:07 PM27 @  $5.50
6/5/2017 1:07:21 AM55 @  $5.49
6/4/2017 9:50:58 PM1 @  $5.25
6/4/2017 9:48:41 PM1 @  $5.25
6/4/2017 10:30:33 AM1 @  $5.25
6/3/2017 5:03:48 PM51 @  $5.05
6/3/2017 5:02:54 PM6 @  $5.32
6/3/2017 5:01:23 PM15 @  $5.17
6/3/2017 1:18:34 PM16 @  $5.16
6/2/2017 6:02:51 AM35 @  $5.16
5/31/2017 10:59:18 PM4 @  $5.16
5/31/2017 8:23:08 PM22 @  $4.98
5/31/2017 7:41:57 PM2 @  $5.18
5/30/2017 4:15:08 PM2 @  $5.18
5/30/2017 2:58:29 PM9 @  $5.15
5/30/2017 1:49:10 AM28 @  $4.96
5/29/2017 10:37:56 PM20 @  $5.00
5/29/2017 9:14:25 PM29 @  $5.07
5/26/2017 5:57:23 PM20 @  $5.07
5/25/2017 4:30:38 AM1 @  $5.09
5/25/2017 12:05:38 AM4 @  $5.10
5/24/2017 11:57:38 PM1 @  $5.10
5/24/2017 1:11:18 PM49 @  $4.55
5/24/2017 1:11:10 PM50 @  $4.88
5/24/2017 1:11:01 PM11 @  $4.87
5/24/2017 1:23:13 AM10 @  $4.83
5/24/2017 1:23:13 AM15 @  $4.55
5/24/2017 1:23:13 AM15 @  $4.56
5/22/2017 6:11:53 PM50 @  $4.60
5/22/2017 6:11:03 PM5 @  $4.50
5/21/2017 6:51:22 PM10 @  $4.50
5/21/2017 4:13:12 AM30 @  $4.50
5/21/2017 4:13:12 AM10 @  $4.60
5/16/2017 8:20:07 PM1 @  $4.61
5/16/2017 4:08:55 AM10 @  $4.87
5/16/2017 4:08:54 AM10 @  $4.90
5/15/2017 9:08:17 PM34 @  $4.91
5/15/2017 6:35:03 PM7 @  $4.91
5/13/2017 1:23:07 AM19 @  $4.91
5/12/2017 1:48:12 AM1 @  $5.15
5/12/2017 1:47:21 AM12 @  $5.14
5/12/2017 1:47:13 AM15 @  $5.14
5/12/2017 1:39:34 AM2 @  $5.12
5/11/2017 3:19:17 PM5 @  $5.12
5/11/2017 6:02:56 AM59 @  $5.11
5/10/2017 12:44:29 PM2 @  $5.11
5/10/2017 5:32:14 AM1 @  $5.12
5/10/2017 5:30:39 AM7 @  $4.81
5/8/2017 5:53:00 AM13 @  $4.92
5/8/2017 5:27:51 AM20 @  $4.85
5/8/2017 5:27:51 AM10 @  $4.92
5/5/2017 11:36:34 PM14 @  $4.93
5/4/2017 3:48:37 AM20 @  $5.15
5/3/2017 5:58:29 AM10 @  $5.23
5/2/2017 10:45:15 PM2 @  $5.24
5/2/2017 10:44:41 PM10 @  $5.31
5/2/2017 7:02:36 PM20 @  $5.25
5/2/2017 7:02:36 PM1 @  $5.31
5/2/2017 3:22:22 AM1 @  $5.30
5/2/2017 2:39:20 AM50 @  $5.10
5/1/2017 12:50:10 PM30 @  $5.00
5/1/2017 6:49:04 AM1 @  $5.10
5/1/2017 3:30:55 AM2 @  $5.31
4/30/2017 11:03:23 PM15 @  $5.15
4/30/2017 10:13:00 PM3 @  $5.31
4/29/2017 8:48:23 PM7 @  $5.31
4/28/2017 9:29:55 PM44 @  $5.25
4/28/2017 6:43:56 AM25 @  $5.15
4/27/2017 6:59:40 PM1 @  $5.31
4/27/2017 4:48:51 PM3 @  $5.20
4/26/2017 4:32:48 AM3 @  $5.20
4/26/2017 4:14:48 AM45 @  $5.15
4/25/2017 4:23:07 AM5 @  $5.15
4/25/2017 4:23:07 AM11 @  $5.10
4/21/2017 6:41:18 AM13 @  $5.11
4/21/2017 1:45:05 AM9 @  $5.33
4/20/2017 8:07:19 PM1 @  $5.37
4/20/2017 8:06:53 PM45 @  $5.34
4/20/2017 11:51:18 AM1 @  $5.33
4/20/2017 11:51:18 AM12 @  $5.34
4/19/2017 6:16:34 AM18 @  $5.33
4/18/2017 2:19:20 AM36 @  $5.33
4/17/2017 11:48:38 PM85 @  $5.15
4/17/2017 11:47:49 PM38 @  $5.10
4/17/2017 11:44:08 PM1 @  $5.11
4/17/2017 11:31:51 PM1 @  $5.12
4/17/2017 5:34:59 PM10 @  $5.12
4/17/2017 5:34:46 PM15 @  $5.38
4/15/2017 11:29:28 PM10 @  $5.35
4/15/2017 1:46:13 PM1 @  $5.11
4/15/2017 1:46:00 PM15 @  $5.15
4/15/2017 12:54:14 PM1 @  $5.16
4/14/2017 1:01:37 PM1 @  $5.41
4/13/2017 11:30:07 PM1 @  $5.41
4/13/2017 9:24:20 PM9 @  $5.42
4/13/2017 9:23:41 PM100 @  $5.20
4/13/2017 6:46:14 PM1 @  $5.21
4/13/2017 6:34:37 PM2 @  $5.42
4/13/2017 5:23:16 PM95 @  $5.30
4/13/2017 5:21:27 PM55 @  $5.30
4/13/2017 4:20:21 PM145 @  $5.33
4/13/2017 11:27:55 AM5 @  $5.33
4/12/2017 5:05:39 PM50 @  $5.33
4/12/2017 1:05:15 AM12 @  $5.06
4/11/2017 1:16:32 AM1 @  $5.39
4/11/2017 1:16:10 AM49 @  $5.25
4/10/2017 2:05:42 AM10 @  $5.20
4/9/2017 11:45:51 PM15 @  $5.25
4/9/2017 7:38:02 PM16 @  $5.25
4/8/2017 10:42:29 PM5 @  $5.25
4/8/2017 5:06:13 AM13 @  $5.11
4/7/2017 6:25:35 AM8 @  $5.10
4/7/2017 6:25:35 AM14 @  $5.10
4/6/2017 2:36:36 AM1 @  $5.11
4/5/2017 10:10:12 PM15 @  $5.25
4/5/2017 12:26:09 AM15 @  $5.50
4/5/2017 12:10:07 AM20 @  $5.48
4/4/2017 3:08:37 PM15 @  $5.21
4/4/2017 1:11:49 PM22 @  $5.50
4/4/2017 5:06:09 AM15 @  $5.21
4/3/2017 6:43:59 PM10 @  $5.49
4/3/2017 4:13:26 PM50 @  $5.50
4/3/2017 12:34:55 PM15 @  $5.05
4/3/2017 12:18:50 AM5 @  $5.36
4/3/2017 12:12:28 AM1 @  $5.50
4/2/2017 11:06:48 PM2 @  $5.50
4/2/2017 10:14:40 PM18 @  $5.50
4/2/2017 9:33:45 PM5 @  $5.36
4/2/2017 8:36:40 PM5 @  $5.50
4/2/2017 2:39:20 AM20 @  $5.40
4/1/2017 9:51:23 PM2 @  $5.50
3/31/2017 9:14:10 PM25 @  $5.50
3/31/2017 8:44:47 PM4 @  $5.69
3/31/2017 8:01:16 PM46 @  $5.66
3/31/2017 7:49:47 PM10 @  $5.66
3/31/2017 5:52:45 PM20 @  $5.65
3/31/2017 5:09:39 PM10 @  $5.66
3/31/2017 4:52:51 PM20 @  $5.66
3/31/2017 4:52:40 PM7 @  $5.66
3/31/2017 2:41:26 PM13 @  $5.60
3/31/2017 2:37:52 PM2 @  $5.60
3/31/2017 1:38:04 PM1 @  $5.60
3/31/2017 8:36:34 AM2 @  $5.60
3/31/2017 8:35:02 AM2 @  $5.60
3/31/2017 8:35:02 AM10 @  $5.50
3/31/2017 1:33:55 AM38 @  $5.50
3/31/2017 1:33:55 AM21 @  $5.50
3/30/2017 1:55:03 AM4 @  $5.49
3/29/2017 3:50:15 PM64 @  $5.35
3/29/2017 3:49:01 PM1 @  $5.35
3/28/2017 5:53:39 PM1 @  $5.35
3/28/2017 5:12:50 PM22 @  $5.35
3/28/2017 3:49:00 PM1 @  $5.35
3/28/2017 1:34:36 AM10 @  $5.24
3/28/2017 1:04:22 AM4 @  $5.35
3/28/2017 1:02:54 AM50 @  $5.35
3/28/2017 1:01:48 AM88 @  $5.35
3/28/2017 1:01:30 AM98 @  $5.35
3/28/2017 12:59:27 AM42 @  $5.25
3/28/2017 12:58:56 AM8 @  $5.25
3/28/2017 12:55:11 AM150 @  $5.25
3/28/2017 12:55:03 AM7 @  $5.02
3/28/2017 12:51:55 AM200 @  $5.00
3/27/2017 9:46:10 PM69 @  $4.90
3/27/2017 8:51:38 PM20 @  $4.90
3/27/2017 7:58:11 PM10 @  $4.90
3/27/2017 7:56:24 PM1 @  $4.90
3/27/2017 7:21:57 PM9 @  $4.80
3/27/2017 6:03:35 PM10 @  $4.80
3/27/2017 10:20:39 AM30 @  $4.80
3/27/2017 12:15:04 AM1 @  $4.80
3/26/2017 11:38:17 PM11 @  $4.75
3/26/2017 7:49:45 PM7 @  $4.75
3/26/2017 5:32:28 AM1 @  $4.75
3/26/2017 4:50:07 AM1 @  $4.75
3/26/2017 4:16:04 AM200 @  $4.60
3/26/2017 4:15:56 AM30 @  $4.60
3/26/2017 4:15:49 AM30 @  $4.60
3/26/2017 2:23:51 AM20 @  $4.60
3/26/2017 1:44:46 AM1 @  $4.60
3/26/2017 1:44:28 AM30 @  $4.60
3/25/2017 8:52:02 PM30 @  $4.60
3/25/2017 8:12:04 PM30 @  $4.60
3/25/2017 4:51:41 PM25 @  $4.60
3/25/2017 8:33:00 AM61 @  $4.55
3/24/2017 11:20:47 PM5 @  $4.55
3/24/2017 10:34:30 PM20 @  $4.55
3/24/2017 10:23:14 PM4 @  $4.55
3/24/2017 5:40:12 PM10 @  $4.55
3/24/2017 2:50:08 AM22 @  $4.60
3/23/2017 7:10:21 PM9 @  $4.60
3/23/2017 5:49:33 PM2 @  $4.60
3/23/2017 12:42:15 PM50 @  $4.60
3/23/2017 12:42:14 PM20 @  $4.50
3/23/2017 2:46:40 AM5 @  $4.55
3/22/2017 9:23:25 PM10 @  $4.60
3/22/2017 7:46:03 PM20 @  $4.60
3/22/2017 12:02:48 AM25 @  $4.60
3/22/2017 12:01:45 AM15 @  $4.60
3/21/2017 11:15:29 PM15 @  $4.60
3/21/2017 6:30:22 AM25 @  $4.60
3/18/2017 9:54:15 PM20 @  $4.60
3/18/2017 8:41:41 PM20 @  $4.75
3/18/2017 8:41:41 PM57 @  $4.74
3/17/2017 10:10:38 AM54 @  $4.74
3/17/2017 3:39:00 AM8 @  $4.74
3/17/2017 1:26:56 AM12 @  $4.70
3/16/2017 9:18:27 PM10 @  $4.74
3/16/2017 3:57:55 PM38 @  $4.70
3/16/2017 3:52:17 PM1 @  $4.70
3/16/2017 11:17:58 AM10 @  $4.70
3/15/2017 8:57:37 PM1 @  $4.70
3/15/2017 5:43:53 AM10 @  $4.75
3/14/2017 3:26:13 PM19 @  $4.70
3/14/2017 2:37:08 PM27 @  $4.70
3/13/2017 10:06:46 PM4 @  $4.70
3/13/2017 6:50:32 PM24 @  $4.49
3/13/2017 4:37:34 PM33 @  $4.50
3/13/2017 1:45:24 PM26 @  $4.49
3/13/2017 3:53:36 AM8 @  $4.50
3/13/2017 3:05:54 AM40 @  $4.40
3/12/2017 8:49:13 PM10 @  $4.40
3/11/2017 6:18:50 PM9 @  $4.50
3/11/2017 5:21:33 AM10 @  $4.40
3/11/2017 4:44:31 AM22 @  $4.50
3/10/2017 5:26:15 PM44 @  $4.50
3/9/2017 5:12:54 PM1 @  $4.50
3/9/2017 5:12:54 PM7 @  $4.50
3/9/2017 5:12:54 PM10 @  $4.75
3/9/2017 5:12:54 PM6 @  $4.76
3/8/2017 1:50:47 PM10 @  $4.80
3/6/2017 11:45:45 PM10 @  $4.60
3/6/2017 7:19:22 PM1 @  $5.23
3/6/2017 5:53:55 PM2 @  $5.23
3/6/2017 8:03:29 AM16 @  $4.96
3/6/2017 2:44:03 AM10 @  $4.20
3/6/2017 12:14:11 AM10 @  $4.80
3/6/2017 12:13:21 AM12 @  $5.23
3/5/2017 11:19:22 PM5 @  $5.23
3/5/2017 8:23:39 PM60 @  $5.23
3/5/2017 7:50:22 AM20 @  $5.23
3/4/2017 5:02:32 PM10 @  $5.00
3/4/2017 4:42:38 PM13 @  $5.33
3/4/2017 8:52:58 AM12 @  $5.33
3/3/2017 9:56:14 PM4 @  $5.00
3/3/2017 12:25:10 PM60 @  $5.35
3/2/2017 9:46:41 PM17 @  $5.45
3/2/2017 2:56:56 PM5 @  $5.49
3/2/2017 2:56:45 PM10 @  $5.46
3/2/2017 12:13:26 PM10 @  $5.50
3/2/2017 6:48:46 AM1 @  $5.59
3/2/2017 6:48:36 AM10 @  $5.50
3/2/2017 4:33:02 AM10 @  $5.52
3/1/2017 11:51:06 PM11 @  $5.53
3/1/2017 11:50:57 PM74 @  $5.72
3/1/2017 11:50:44 PM109 @  $5.71
3/1/2017 11:50:32 PM6 @  $5.68
3/1/2017 4:55:18 AM105 @  $5.67
3/1/2017 4:55:06 AM16 @  $5.51
2/28/2017 5:44:15 PM10 @  $5.54
2/28/2017 1:30:00 AM5 @  $5.70
2/27/2017 4:59:31 PM1 @  $5.71
2/27/2017 3:13:18 AM6 @  $5.69
2/27/2017 3:03:22 AM1 @  $5.70
2/26/2017 9:37:45 PM26 @  $5.70
2/26/2017 9:37:01 PM1 @  $5.70
2/26/2017 8:46:31 PM5 @  $5.70
2/26/2017 8:46:16 PM33 @  $5.50
2/26/2017 8:46:16 PM6 @  $5.52
2/26/2017 8:45:59 PM10 @  $5.52
2/26/2017 3:24:04 PM1 @  $5.53
2/26/2017 9:29:14 AM5 @  $5.70
2/25/2017 5:05:27 PM2 @  $5.70
2/25/2017 2:44:18 PM1 @  $5.70
2/24/2017 12:27:41 PM10 @  $5.54
2/24/2017 12:25:15 PM5 @  $5.65
2/24/2017 11:39:13 AM25 @  $5.60
2/23/2017 5:48:25 PM4 @  $5.65
2/23/2017 5:48:25 PM82 @  $5.65
2/20/2017 10:33:28 PM18 @  $5.64
2/20/2017 12:01:48 AM18 @  $5.51
2/19/2017 10:29:03 PM10 @  $5.74
2/19/2017 2:16:14 PM1 @  $5.74
2/19/2017 5:19:22 AM30 @  $5.50
2/18/2017 1:25:13 PM10 @  $5.50
2/17/2017 4:06:15 PM20 @  $5.60
2/17/2017 3:30:48 PM59 @  $5.74
2/17/2017 7:30:18 AM26 @  $5.74
2/16/2017 7:48:50 PM1 @  $5.74
2/16/2017 7:48:50 PM2 @  $5.73
2/16/2017 12:59:18 PM18 @  $5.73
2/16/2017 12:49:50 PM20 @  $5.60
2/16/2017 12:47:51 PM30 @  $5.60
2/16/2017 8:00:43 AM30 @  $5.60
2/16/2017 2:14:14 AM1 @  $5.72
2/15/2017 11:26:04 AM5 @  $5.72
2/15/2017 11:20:09 AM1 @  $5.72
2/15/2017 11:14:34 AM1 @  $5.72
2/15/2017 3:58:43 AM1 @  $5.72
2/14/2017 7:28:39 PM7 @  $5.72
2/14/2017 2:34:15 PM6 @  $5.50
2/14/2017 5:28:44 AM1 @  $5.72
2/14/2017 5:28:28 AM7 @  $5.61
2/13/2017 10:23:42 PM5 @  $5.60
2/13/2017 6:35:59 AM23 @  $5.60
2/13/2017 12:36:21 AM18 @  $5.61
2/12/2017 4:01:30 PM3 @  $5.74
2/12/2017 4:49:18 AM34 @  $5.71
2/12/2017 4:43:07 AM16 @  $5.71
2/11/2017 11:31:47 PM1 @  $5.71
2/11/2017 11:30:57 PM17 @  $5.71
2/11/2017 4:26:49 PM111 @  $5.71
2/10/2017 4:38:42 PM20 @  $5.73
2/10/2017 5:29:43 AM2 @  $5.73
2/10/2017 5:29:27 AM41 @  $5.74
2/10/2017 4:57:36 AM60 @  $5.72
2/9/2017 6:42:24 PM7 @  $5.70
2/9/2017 6:42:24 PM2 @  $5.49
2/9/2017 6:42:24 PM1 @  $5.50
2/9/2017 2:48:48 PM22 @  $5.51
2/9/2017 1:47:47 PM40 @  $5.72
2/9/2017 1:04:30 PM100 @  $5.70
2/8/2017 6:56:57 PM7 @  $5.50
2/8/2017 6:48:07 PM100 @  $5.68
2/8/2017 6:48:07 PM24 @  $5.66
2/8/2017 2:36:39 PM4 @  $5.66
2/8/2017 2:36:01 PM96 @  $5.66
2/7/2017 2:32:27 AM24 @  $5.43
2/7/2017 2:32:19 AM100 @  $5.64
2/7/2017 2:32:11 AM1 @  $5.63
2/6/2017 10:43:13 PM6 @  $5.62
2/6/2017 11:17:44 AM25 @  $5.62
2/6/2017 1:27:36 AM1 @  $5.62
2/5/2017 11:19:54 PM68 @  $5.62
2/5/2017 11:19:18 PM100 @  $5.60
2/5/2017 11:18:52 PM100 @  $5.58
2/5/2017 11:18:28 PM100 @  $5.56
2/5/2017 10:59:40 PM100 @  $5.54
2/5/2017 10:58:48 PM100 @  $5.52
2/5/2017 10:58:48 PM1 @  $5.51
2/5/2017 10:39:07 PM25 @  $5.51
2/5/2017 5:59:52 PM1 @  $5.51
2/5/2017 3:51:25 PM100 @  $5.52
2/5/2017 9:49:38 AM100 @  $5.52
2/5/2017 4:14:41 AM3 @  $5.52
2/5/2017 1:06:07 AM2 @  $5.52
2/5/2017 12:34:35 AM94 @  $5.52
2/4/2017 5:25:04 PM35 @  $5.52
2/4/2017 5:20:14 PM5 @  $5.52
2/4/2017 4:10:18 PM5 @  $5.52
2/4/2017 1:59:09 PM7 @  $5.52
2/4/2017 1:55:31 PM100 @  $5.52
2/4/2017 3:15:23 AM1 @  $5.52
2/3/2017 11:58:00 PM1 @  $5.51
2/3/2017 11:57:31 PM73 @  $5.50
2/3/2017 2:17:26 AM8 @  $5.49
2/3/2017 2:17:12 AM8 @  $5.20
2/3/2017 2:16:57 AM100 @  $5.22
2/3/2017 1:18:30 AM26 @  $5.23
2/3/2017 1:07:08 AM2 @  $5.50
2/2/2017 10:26:42 PM25 @  $5.50
2/2/2017 10:26:34 PM100 @  $5.48
2/2/2017 10:26:25 PM63 @  $5.46
2/2/2017 10:26:19 PM8 @  $5.45
2/2/2017 5:30:50 PM2 @  $5.44
2/2/2017 2:18:57 PM2 @  $5.45
2/2/2017 2:01:24 PM10 @  $5.24
2/2/2017 12:49:44 PM20 @  $5.24
2/2/2017 10:47:08 AM5 @  $5.24
2/2/2017 7:57:24 AM5 @  $5.24
2/1/2017 8:19:50 PM1 @  $5.46
2/1/2017 4:49:06 PM5 @  $5.46
2/1/2017 4:29:13 PM6 @  $5.46
2/1/2017 7:07:54 AM25 @  $5.46
2/1/2017 6:00:00 AM20 @  $5.44
2/1/2017 5:00:29 AM31 @  $5.44
2/1/2017 4:59:43 AM49 @  $5.44
2/1/2017 1:05:01 AM12 @  $5.42
1/31/2017 11:40:03 PM13 @  $5.42
1/31/2017 9:51:25 PM50 @  $5.42
1/31/2017 8:13:48 PM25 @  $5.42
1/31/2017 8:13:23 PM100 @  $5.40
1/31/2017 8:12:56 PM100 @  $5.38
1/31/2017 8:12:01 PM100 @  $5.36
1/31/2017 8:11:29 PM100 @  $5.34
1/31/2017 8:10:57 PM100 @  $5.32
1/31/2017 5:19:30 AM9 @  $5.30
1/31/2017 3:06:55 AM5 @  $5.30
1/31/2017 3:05:44 AM86 @  $5.30
1/30/2017 11:30:15 PM100 @  $5.29
1/30/2017 11:27:38 PM153 @  $5.29
1/30/2017 11:27:14 PM2 @  $4.76
1/30/2017 11:23:01 PM100 @  $4.96
1/30/2017 11:22:48 PM25 @  $5.29
1/30/2017 11:19:47 PM74 @  $5.29
1/30/2017 11:19:20 PM80 @  $5.29
1/30/2017 10:44:40 PM113 @  $5.28
1/30/2017 6:20:08 PM7 @  $5.28
1/30/2017 6:13:46 PM50 @  $5.29
1/30/2017 6:13:31 PM7 @  $5.29
1/30/2017 6:12:55 PM33 @  $5.28
1/30/2017 6:12:12 PM67 @  $5.28
1/30/2017 4:42:59 PM43 @  $5.26
1/30/2017 4:37:32 PM17 @  $5.26
1/30/2017 3:57:49 PM40 @  $5.26
1/30/2017 3:32:52 PM5 @  $5.24
1/30/2017 3:32:52 PM95 @  $5.24
1/30/2017 3:21:48 PM5 @  $5.22
1/30/2017 3:21:48 PM95 @  $5.22
1/30/2017 3:06:17 PM5 @  $5.20
1/30/2017 3:06:17 PM95 @  $5.20
1/30/2017 2:59:30 PM5 @  $5.18
1/30/2017 2:59:29 PM95 @  $5.18
1/30/2017 7:18:21 AM5 @  $5.16
1/30/2017 7:10:26 AM95 @  $5.16
1/30/2017 7:09:54 AM100 @  $5.14
1/30/2017 7:08:32 AM100 @  $5.12
1/30/2017 6:22:42 AM94 @  $5.10
1/30/2017 1:40:57 AM3 @  $5.10
1/29/2017 11:46:31 PM3 @  $5.10
1/29/2017 10:09:57 PM5 @  $5.16
1/29/2017 7:39:17 PM5 @  $5.16
1/29/2017 8:07:20 AM30 @  $5.15
1/29/2017 8:05:00 AM100 @  $5.08
1/29/2017 8:04:54 AM100 @  $5.06
1/29/2017 8:02:00 AM100 @  $5.04
1/29/2017 8:01:53 AM100 @  $5.02
1/29/2017 7:54:38 AM100 @  $5.00
1/29/2017 6:45:48 AM22 @  $4.94
1/29/2017 12:46:42 AM100 @  $4.98
1/29/2017 12:46:29 AM100 @  $4.96
1/29/2017 12:46:21 AM100 @  $4.94
1/29/2017 12:46:04 AM100 @  $4.92
1/28/2017 10:55:21 PM100 @  $4.90
1/28/2017 8:49:30 PM100 @  $4.88
1/28/2017 7:23:29 PM62 @  $4.86
1/28/2017 7:04:15 PM3 @  $4.86
1/28/2017 5:27:41 AM5 @  $4.86
1/28/2017 5:08:07 AM30 @  $4.86
1/28/2017 3:59:34 AM100 @  $4.85
1/28/2017 2:51:10 AM2 @  $4.85
1/28/2017 12:16:11 AM3 @  $4.85
1/27/2017 10:26:46 AM38 @  $4.85
1/27/2017 10:16:11 AM50 @  $4.85
1/27/2017 10:13:13 AM29 @  $4.85
1/27/2017 8:00:47 AM8 @  $4.85
1/27/2017 7:09:02 AM4 @  $4.85
1/27/2017 6:19:40 AM5 @  $4.85
1/27/2017 4:06:47 AM91 @  $4.85
1/27/2017 1:02:18 AM50 @  $4.84
1/27/2017 1:00:27 AM50 @  $4.84
1/27/2017 1:00:09 AM100 @  $4.82
1/26/2017 10:02:07 PM50 @  $4.80
1/26/2017 7:27:30 AM50 @  $4.80
1/26/2017 4:39:51 AM9 @  $4.79
1/25/2017 11:43:55 PM1 @  $4.79
1/25/2017 5:07:46 PM99 @  $4.78
1/25/2017 4:45:24 PM10 @  $4.77
1/25/2017 3:48:11 PM1 @  $4.78
1/25/2017 3:45:56 PM100 @  $4.76
1/25/2017 7:21:04 AM200 @  $4.70
1/25/2017 7:19:57 AM100 @  $4.74
1/25/2017 7:17:32 AM100 @  $4.72
1/25/2017 3:28:36 AM100 @  $4.70
1/25/2017 3:13:10 AM100 @  $4.68
1/25/2017 3:12:58 AM100 @  $4.66
1/25/2017 3:00:31 AM50 @  $4.65
1/25/2017 2:52:00 AM100 @  $4.64
1/24/2017 3:50:12 PM80 @  $4.63
1/24/2017 8:50:16 AM20 @  $4.63
1/24/2017 6:23:48 AM30 @  $4.55
1/24/2017 2:18:25 AM10 @  $4.51
1/24/2017 2:16:10 AM95 @  $4.61
1/23/2017 3:31:26 AM50 @  $4.61
1/22/2017 11:51:44 PM100 @  $4.62
1/22/2017 10:53:23 PM24 @  $4.61
1/22/2017 8:55:20 PM2 @  $4.61
1/22/2017 5:56:45 AM1 @  $4.61
1/22/2017 4:12:45 AM1 @  $4.61
1/22/2017 4:12:06 AM10 @  $4.61
1/21/2017 5:05:38 AM30 @  $4.61
1/20/2017 2:31:25 AM2 @  $4.61
1/20/2017 12:16:17 AM236 @  $4.61
1/19/2017 3:43:56 PM18 @  $4.55
1/19/2017 1:10:56 PM3 @  $4.55
1/19/2017 11:10:51 AM6 @  $4.61
1/19/2017 2:55:28 AM1 @  $4.61
1/18/2017 11:02:05 PM3 @  $4.40
1/18/2017 8:53:29 PM42 @  $4.51
1/18/2017 7:37:32 PM8 @  $4.51
1/18/2017 12:45:15 PM2 @  $4.61
1/17/2017 10:16:53 PM1 @  $4.61
1/17/2017 5:10:52 PM1 @  $4.61
1/17/2017 4:18:04 AM1 @  $4.61
1/16/2017 10:50:31 PM52 @  $4.61
1/15/2017 12:43:31 PM60 @  $4.61
1/15/2017 3:34:01 AM1 @  $4.61
1/15/2017 2:11:06 AM2 @  $4.51
1/14/2017 11:09:46 PM1 @  $4.61
1/14/2017 2:10:13 PM10 @  $4.61
1/14/2017 2:09:32 PM3 @  $4.61
1/14/2017 7:20:48 AM13 @  $4.60
1/14/2017 7:20:36 AM7 @  $4.40
1/14/2017 7:20:23 AM8 @  $4.44
1/14/2017 7:20:05 AM2 @  $4.46
1/14/2017 7:09:47 AM3 @  $4.47
1/14/2017 7:09:47 AM27 @  $4.47
1/13/2017 3:34:01 AM3 @  $4.49
1/13/2017 3:34:01 AM2 @  $4.49
1/13/2017 1:48:56 AM13 @  $4.50
1/13/2017 1:40:06 AM1 @  $4.60
1/12/2017 10:40:25 PM17 @  $4.60
1/12/2017 3:12:54 AM15 @  $4.60
1/11/2017 1:32:43 PM1 @  $4.60
1/11/2017 1:32:43 PM8 @  $4.46
1/11/2017 1:32:42 PM10 @  $4.48
1/11/2017 2:25:02 AM12 @  $4.49
1/11/2017 2:24:29 AM2 @  $4.44
1/11/2017 2:24:04 AM10 @  $4.46
1/11/2017 2:18:08 AM1 @  $4.47
1/10/2017 9:55:29 PM11 @  $4.48
1/10/2017 2:54:27 PM10 @  $4.48
1/10/2017 11:03:11 AM72 @  $4.61
1/10/2017 1:04:04 AM1 @  $4.61
1/9/2017 11:24:59 PM5 @  $4.61
1/9/2017 11:24:59 PM6 @  $4.42
1/9/2017 11:24:59 PM10 @  $4.46
1/9/2017 11:24:59 PM10 @  $4.48
1/9/2017 11:24:59 PM10 @  $4.50
1/9/2017 9:38:35 PM10 @  $4.52
1/9/2017 9:12:01 PM10 @  $4.61
1/9/2017 5:15:42 PM46 @  $4.61
1/9/2017 5:15:42 PM4 @  $4.42
1/9/2017 5:15:42 PM10 @  $4.44
1/9/2017 5:15:42 PM10 @  $4.46
1/9/2017 5:15:42 PM10 @  $4.48
1/9/2017 5:15:14 PM1 @  $4.50
1/9/2017 5:14:40 PM35 @  $4.60
1/9/2017 4:26:43 AM9 @  $4.50
1/9/2017 1:47:06 AM9 @  $4.59
1/8/2017 6:17:03 PM5 @  $4.59
1/8/2017 6:17:01 PM259 @  $4.61
1/8/2017 6:17:00 PM100 @  $4.60
1/8/2017 6:17:00 PM99 @  $4.58
1/8/2017 10:10:06 AM42 @  $4.57
1/8/2017 8:14:27 AM3 @  $4.57
1/8/2017 4:46:07 AM14 @  $4.33
1/8/2017 4:46:07 AM10 @  $4.44
1/8/2017 4:46:07 AM10 @  $4.46
1/8/2017 4:46:07 AM10 @  $4.48
1/8/2017 2:23:46 AM10 @  $4.50
1/8/2017 1:24:11 AM5 @  $4.56
1/7/2017 11:36:40 PM10 @  $4.57
1/7/2017 11:34:59 PM5 @  $4.28
1/7/2017 11:33:03 PM10 @  $4.30
1/7/2017 11:32:24 PM8 @  $4.57
1/7/2017 11:27:21 PM1 @  $4.57
1/7/2017 9:10:54 PM25 @  $4.47
1/7/2017 8:11:00 PM25 @  $4.47
1/7/2017 7:34:16 PM20 @  $4.52
1/7/2017 5:41:04 AM25 @  $4.56
1/7/2017 1:39:33 AM1 @  $4.53
1/7/2017 1:33:49 AM20 @  $4.52
1/7/2017 1:33:48 AM20 @  $4.57
1/7/2017 1:09:19 AM19 @  $4.57
1/6/2017 7:32:55 PM1 @  $4.58
1/6/2017 7:06:21 PM20 @  $4.57
1/6/2017 5:28:37 AM10 @  $4.52
1/6/2017 4:19:06 AM1 @  $4.57
1/5/2017 11:54:26 PM1 @  $4.57
1/5/2017 11:54:05 PM100 @  $4.56
1/5/2017 11:53:37 PM100 @  $4.54
1/5/2017 11:53:14 PM100 @  $4.52
1/5/2017 11:52:45 PM100 @  $4.50
1/5/2017 11:52:16 PM100 @  $4.48
1/5/2017 11:51:54 PM100 @  $4.46
1/5/2017 11:51:30 PM100 @  $4.44
1/5/2017 11:51:05 PM100 @  $4.42
1/5/2017 11:50:40 PM100 @  $4.40
1/5/2017 4:46:25 AM83 @  $4.38
1/4/2017 9:56:24 PM10 @  $4.37
1/4/2017 9:56:24 PM5 @  $4.28
1/4/2017 3:40:44 AM10 @  $4.30
1/3/2017 10:01:40 PM5 @  $4.38
1/3/2017 10:01:40 PM12 @  $4.38
1/3/2017 3:39:20 PM13 @  $4.37
1/3/2017 10:54:49 AM40 @  $4.37
1/3/2017 9:58:41 AM15 @  $4.36
1/3/2017 9:57:52 AM41 @  $4.37
1/3/2017 1:11:01 AM2 @  $4.37
1/3/2017 12:58:48 AM17 @  $4.37
1/2/2017 9:51:05 PM8 @  $4.36
1/2/2017 9:51:03 PM36 @  $4.36
1/2/2017 9:50:30 PM3 @  $4.36
1/2/2017 9:50:30 PM10 @  $4.27
1/2/2017 9:41:13 PM10 @  $4.29
1/2/2017 8:47:50 PM77 @  $4.36
1/2/2017 8:47:50 PM20 @  $4.36
1/2/2017 8:31:40 PM5 @  $4.36
1/2/2017 6:24:27 PM20 @  $4.36
1/2/2017 5:12:10 PM2 @  $4.36
1/2/2017 1:24:37 AM30 @  $4.36
1/2/2017 1:05:02 AM2 @  $4.36
1/1/2017 12:10:30 AM10 @  $4.36
12/31/2016 11:26:20 PM5 @  $4.30
12/31/2016 11:13:41 PM25 @  $4.36
12/31/2016 11:12:41 PM1 @  $4.36
12/30/2016 2:16:24 PM5 @  $4.36
12/30/2016 12:03:25 PM31 @  $4.36
12/30/2016 8:23:23 AM66 @  $4.35
12/29/2016 2:46:18 PM45 @  $4.34
12/29/2016 12:47:45 PM6 @  $4.35
12/29/2016 5:25:03 AM1 @  $4.35
12/29/2016 3:42:55 AM8 @  $4.35
12/28/2016 4:13:39 PM1 @  $4.35
12/28/2016 3:42:52 AM6 @  $4.35
12/28/2016 3:40:57 AM10 @  $4.26
12/28/2016 3:32:55 AM100 @  $4.34
12/28/2016 3:32:42 AM93 @  $4.32
12/28/2016 2:30:56 AM55 @  $4.31
12/27/2016 6:57:48 PM5 @  $4.31
12/27/2016 2:23:09 AM7 @  $4.32
12/26/2016 12:43:55 AM100 @  $4.31
12/25/2016 10:34:59 PM20 @  $4.30
12/25/2016 10:21:44 PM40 @  $4.31
12/25/2016 5:15:51 PM100 @  $4.30
12/25/2016 12:48:55 AM20 @  $4.28
12/24/2016 8:38:51 PM18 @  $4.28
12/24/2016 4:03:51 AM5 @  $4.28
12/23/2016 1:43:47 PM1 @  $4.28
12/23/2016 1:18:19 AM1 @  $4.28
12/23/2016 12:07:15 AM20 @  $4.28
12/22/2016 4:22:08 PM25 @  $4.28
12/22/2016 4:21:50 PM8 @  $4.20
12/22/2016 4:21:32 PM44 @  $4.23
12/22/2016 2:17:46 PM1 @  $4.26
12/22/2016 12:01:30 AM10 @  $4.28
12/22/2016 12:01:29 AM100 @  $4.26
12/21/2016 6:53:42 PM10 @  $4.24
12/21/2016 3:21:06 AM90 @  $4.24
12/21/2016 3:11:29 AM95 @  $4.23
12/21/2016 2:21:30 AM51 @  $4.23
12/21/2016 2:21:30 AM10 @  $4.23
12/21/2016 2:20:58 AM35 @  $4.23
12/21/2016 1:57:55 AM35 @  $4.22
12/21/2016 1:57:12 AM62 @  $4.22
12/21/2016 1:46:50 AM89 @  $4.21
12/21/2016 12:22:30 AM95 @  $4.21
12/20/2016 11:31:05 PM59 @  $4.21
12/19/2016 11:55:41 PM7 @  $4.21
12/19/2016 11:55:41 PM6 @  $4.10
12/19/2016 11:55:40 PM15 @  $4.12
12/19/2016 11:55:40 PM15 @  $4.14
12/19/2016 2:54:07 PM15 @  $4.16
12/19/2016 1:21:36 PM3 @  $4.22
12/19/2016 12:08:52 PM41 @  $4.20
12/19/2016 12:07:21 PM45 @  $4.20
12/19/2016 9:31:48 AM14 @  $4.20
12/19/2016 9:31:34 AM100 @  $4.18
12/19/2016 9:31:16 AM100 @  $4.16
12/18/2016 8:40:57 PM100 @  $4.14
12/18/2016 8:40:57 PM10 @  $4.07
12/18/2016 8:21:30 PM7 @  $4.08
12/18/2016 2:31:07 PM50 @  $4.12
12/18/2016 1:10:34 AM50 @  $4.12
12/17/2016 10:52:31 PM95 @  $4.10
12/17/2016 9:56:29 AM5 @  $4.10
12/17/2016 9:56:15 AM10 @  $4.01
12/17/2016 9:55:59 AM10 @  $4.02
12/17/2016 9:55:44 AM15 @  $4.03
12/17/2016 9:55:27 AM36 @  $4.06
12/17/2016 12:07:52 AM1 @  $4.08
12/16/2016 10:53:46 PM67 @  $4.08
12/16/2016 9:28:12 PM1 @  $4.08
12/16/2016 9:28:12 PM32 @  $4.08
12/16/2016 9:27:03 AM68 @  $4.07
12/16/2016 4:18:54 AM3 @  $4.07
12/16/2016 4:05:43 AM68 @  $4.06
12/16/2016 12:15:29 AM1 @  $4.06
12/15/2016 10:29:56 AM80 @  $4.06
12/15/2016 4:51:55 AM68 @  $4.06
12/15/2016 2:07:24 AM1 @  $4.06
12/14/2016 11:11:13 PM46 @  $4.06
12/14/2016 8:12:51 PM100 @  $4.06
12/14/2016 3:04:32 PM1 @  $4.05
12/13/2016 7:13:49 AM31 @  $4.05
12/13/2016 6:59:19 AM10 @  $4.05
12/13/2016 12:55:54 AM40 @  $4.04
12/13/2016 12:47:11 AM52 @  $4.04
12/12/2016 7:24:30 PM1 @  $4.04
12/12/2016 2:55:38 AM1 @  $4.03
12/12/2016 12:09:31 AM7 @  $4.04
12/11/2016 3:56:04 PM13 @  $4.03
12/11/2016 3:55:47 PM88 @  $4.03
12/11/2016 5:51:59 AM19 @  $4.02
12/11/2016 3:06:54 AM5 @  $4.02
12/10/2016 10:00:10 PM1 @  $4.02
12/10/2016 10:00:10 PM10 @  $3.90
12/10/2016 10:00:10 PM10 @  $3.92
12/10/2016 10:00:10 PM10 @  $3.94
12/10/2016 3:27:15 PM10 @  $3.96
12/10/2016 2:10:29 AM1 @  $4.02
12/9/2016 9:33:39 AM25 @  $4.02
12/8/2016 8:28:39 PM50 @  $4.02
12/8/2016 8:28:39 PM10 @  $3.90
12/8/2016 8:28:39 PM10 @  $3.92
12/8/2016 8:28:39 PM9 @  $3.94
12/8/2016 8:28:39 PM10 @  $3.96
12/8/2016 6:40:50 PM10 @  $3.98
12/8/2016 6:40:23 PM50 @  $4.02
12/8/2016 1:08:58 PM10 @  $4.00
12/8/2016 1:08:18 PM90 @  $4.00
12/8/2016 12:41:20 PM53 @  $3.99
12/8/2016 12:41:20 PM1 @  $3.94
12/8/2016 12:02:00 AM1 @  $3.98
12/7/2016 3:41:07 PM50 @  $3.98
12/7/2016 3:10:45 PM50 @  $3.98
12/7/2016 2:56:56 PM100 @  $3.96
12/7/2016 2:55:40 PM100 @  $3.90
12/7/2016 1:32:25 PM32 @  $3.94
12/7/2016 1:30:12 PM3 @  $3.87
12/7/2016 1:30:12 PM10 @  $3.88
12/7/2016 1:30:12 PM10 @  $3.89
12/7/2016 1:30:12 PM10 @  $3.90
12/7/2016 1:30:12 PM100 @  $3.90
12/7/2016 7:05:37 AM10 @  $3.91
12/7/2016 5:35:21 AM1 @  $3.94
12/7/2016 5:14:48 AM30 @  $3.94
12/7/2016 3:39:25 AM24 @  $3.94
12/7/2016 3:04:43 AM13 @  $3.94
12/7/2016 3:04:32 AM30 @  $3.92
12/7/2016 2:26:41 AM1 @  $3.92
12/7/2016 2:26:39 AM100 @  $3.92
12/7/2016 2:26:39 AM100 @  $3.90
12/7/2016 2:26:37 AM122 @  $3.89
12/7/2016 2:26:35 AM100 @  $3.88
12/7/2016 1:16:27 AM46 @  $3.86
12/6/2016 5:12:53 PM34 @  $3.86
12/6/2016 5:08:34 PM20 @  $3.86
12/6/2016 5:07:39 PM46 @  $3.84
12/6/2016 5:07:21 PM4 @  $3.84
12/6/2016 5:06:30 PM50 @  $3.84
12/6/2016 11:15:12 AM46 @  $3.82
12/6/2016 11:14:43 AM54 @  $3.82
12/6/2016 5:27:32 AM5 @  $3.81
12/6/2016 3:33:17 AM35 @  $3.81
12/6/2016 3:33:14 AM8 @  $3.81
12/6/2016 12:03:42 AM1 @  $3.81
12/5/2016 10:03:52 PM83 @  $3.80
12/5/2016 10:03:33 PM1 @  $3.72
12/5/2016 10:03:07 PM10 @  $3.73
12/5/2016 10:02:34 PM10 @  $3.75
12/5/2016 6:59:30 PM1 @  $3.76
12/5/2016 6:59:29 PM2 @  $3.76
12/5/2016 6:58:44 PM10 @  $3.77
12/5/2016 5:30:25 PM12 @  $3.80
12/5/2016 5:28:30 PM5 @  $3.80
12/5/2016 10:54:39 AM40 @  $3.79
12/5/2016 9:30:36 AM29 @  $3.79
12/5/2016 6:30:01 AM1 @  $3.79
12/5/2016 5:45:07 AM100 @  $3.78
12/5/2016 5:45:07 AM20 @  $3.77
12/5/2016 1:26:34 AM8 @  $3.77
12/5/2016 12:07:09 AM18 @  $3.77
12/5/2016 12:04:30 AM4 @  $3.77
12/4/2016 3:16:04 PM59 @  $3.76
12/4/2016 2:07:25 PM12 @  $3.75
12/4/2016 1:03:56 PM8 @  $3.75
12/4/2016 1:03:35 PM41 @  $3.76
12/4/2016 12:52:04 PM100 @  $3.74
12/4/2016 12:51:47 PM100 @  $3.72
12/4/2016 1:02:55 AM59 @  $3.70
12/3/2016 7:26:36 PM1 @  $3.70
12/3/2016 10:17:02 AM40 @  $3.70
12/3/2016 10:15:49 AM100 @  $3.68
12/3/2016 10:14:54 AM100 @  $3.66
12/3/2016 10:14:36 AM100 @  $3.64
12/3/2016 10:14:17 AM100 @  $3.62
12/3/2016 10:13:39 AM100 @  $3.60
12/3/2016 4:11:54 AM100 @  $3.58
12/3/2016 4:10:21 AM100 @  $3.56
12/3/2016 3:29:01 AM89 @  $3.54
12/3/2016 2:23:11 AM11 @  $3.54
12/2/2016 9:27:14 PM10 @  $3.53
12/2/2016 6:11:24 PM26 @  $3.52
12/2/2016 6:11:01 PM50 @  $3.52
12/2/2016 6:10:59 PM24 @  $3.52
12/2/2016 6:10:59 PM100 @  $3.50
12/2/2016 6:10:59 PM20 @  $3.49
12/2/2016 2:38:50 AM56 @  $3.49
12/2/2016 2:38:26 AM78 @  $3.48
12/2/2016 2:38:09 AM49 @  $3.46
12/1/2016 6:59:52 PM7 @  $3.45
12/1/2016 6:59:39 PM25 @  $3.46
12/1/2016 2:16:21 PM20 @  $3.45
12/1/2016 2:02:47 PM1 @  $3.46
12/1/2016 1:17:53 PM1 @  $3.47
12/1/2016 1:17:45 PM80 @  $3.28
12/1/2016 12:58:52 PM20 @  $3.29
12/1/2016 11:19:36 AM2 @  $3.28
12/1/2016 11:19:35 AM100 @  $1.00
12/1/2016 11:19:35 AM75 @  $1.00
12/1/2016 11:19:34 AM100 @  $1.00
12/1/2016 11:19:34 AM100 @  $1.00
12/1/2016 11:19:34 AM6 @  $1.00
12/1/2016 11:19:33 AM100 @  $1.00
12/1/2016 11:19:33 AM1 @  $1.00
12/1/2016 11:19:33 AM15 @  $1.00
12/1/2016 11:19:32 AM50 @  $1.00
12/1/2016 11:19:32 AM100 @  $1.00
12/1/2016 11:19:31 AM57 @  $1.00
12/1/2016 11:19:31 AM100 @  $1.00
12/1/2016 11:19:31 AM50 @  $1.00
12/1/2016 11:19:30 AM100 @  $1.00
12/1/2016 11:19:30 AM100 @  $1.00
12/1/2016 11:19:30 AM20 @  $1.00
12/1/2016 11:19:30 AM100 @  $1.00
12/1/2016 11:19:29 AM100 @  $1.00
12/1/2016 11:19:29 AM100 @  $1.00
12/1/2016 11:19:29 AM20 @  $1.00
12/1/2016 11:19:29 AM100 @  $1.00
12/1/2016 11:19:28 AM3 @  $1.00
12/1/2016 11:19:28 AM100 @  $1.00
12/1/2016 11:19:27 AM100 @  $1.00
12/1/2016 11:19:27 AM100 @  $1.00
12/1/2016 11:19:27 AM15 @  $1.00
12/1/2016 11:19:27 AM100 @  $1.00
11/30/2016 5:55:19 PM100 @  $1.00
11/30/2016 8:13:47 AM22 @  $3.48
11/30/2016 8:13:46 AM100 @  $3.46
11/30/2016 8:13:20 AM100 @  $3.44
11/30/2016 2:40:56 AM50 @  $3.43
11/30/2016 2:40:56 AM50 @  $3.43
11/29/2016 10:22:58 PM99 @  $3.43
11/29/2016 6:14:49 PM1 @  $3.43
11/29/2016 4:11:54 PM24 @  $3.42
11/29/2016 4:11:54 PM11 @  $3.40
11/29/2016 10:41:55 AM21 @  $3.40
11/29/2016 10:09:02 AM9 @  $3.40
11/29/2016 2:51:36 AM4 @  $3.39
11/28/2016 10:24:33 PM2 @  $3.39
11/28/2016 2:05:47 PM20 @  $3.11
11/28/2016 2:05:45 PM100 @  $3.42
11/28/2016 2:05:44 PM100 @  $3.40
11/28/2016 2:05:42 PM100 @  $3.38
11/28/2016 2:05:40 PM100 @  $3.36
11/28/2016 2:05:01 PM100 @  $3.34
11/28/2016 2:04:38 PM56 @  $3.32
11/28/2016 1:45:29 PM15 @  $3.30
11/28/2016 1:00:57 AM1 @  $3.11
11/27/2016 11:29:26 PM44 @  $3.32
11/27/2016 11:29:00 PM82 @  $3.30
11/27/2016 11:28:36 PM18 @  $3.30
11/27/2016 8:25:45 PM80 @  $3.28
11/27/2016 8:18:00 PM20 @  $3.28
11/27/2016 6:37:45 AM77 @  $3.27
11/27/2016 4:49:28 AM5 @  $3.27
11/27/2016 4:32:17 AM1 @  $3.27
11/27/2016 4:11:28 AM1 @  $3.27
11/27/2016 12:31:14 AM1 @  $3.27
11/27/2016 12:30:07 AM34 @  $3.27
11/27/2016 12:16:58 AM16 @  $3.26
11/26/2016 7:32:27 PM50 @  $3.26
11/26/2016 7:32:08 PM34 @  $3.26
11/26/2016 7:31:50 PM30 @  $3.25
11/26/2016 5:24:21 PM31 @  $3.24
11/26/2016 2:29:03 AM5 @  $3.24
11/26/2016 2:25:31 AM50 @  $3.24
11/25/2016 11:14:45 PM1 @  $3.24
11/25/2016 10:38:41 PM5 @  $3.24
11/25/2016 10:23:10 PM8 @  $3.24
11/25/2016 10:23:04 PM100 @  $3.22
11/25/2016 10:22:53 PM22 @  $3.21
11/25/2016 10:22:41 PM12 @  $3.21
11/25/2016 10:21:31 PM7 @  $3.20
11/25/2016 10:17:49 PM3 @  $3.20
11/25/2016 10:08:25 PM17 @  $3.20
11/25/2016 10:00:31 PM4 @  $3.20
11/25/2016 9:57:46 PM9 @  $3.20
11/25/2016 9:56:44 PM3 @  $3.20
11/25/2016 9:54:41 PM4 @  $3.20
11/25/2016 9:46:11 PM3 @  $3.20
11/25/2016 9:45:24 PM26 @  $3.21
11/25/2016 9:45:24 PM3 @  $3.20
11/25/2016 9:44:20 AM11 @  $3.20
11/25/2016 4:32:29 AM6 @  $3.20
11/25/2016 1:32:52 AM3 @  $3.20
11/24/2016 6:31:36 PM13 @  $3.20
11/24/2016 6:31:36 PM10 @  $3.19
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/21/2017$384.36$0.014
11/18/2017$374.72$0.013
11/15/2017$380.58$0.014
11/12/2017$352.80$0.013
11/8/2017$401.29$0.015
11/6/2017$373.73$0.014
11/4/2017$354.27$0.013
10/26/2017$562.88$0.021
10/24/2017$499.29$0.019
10/22/2017$452.97$0.017
10/19/2017$442.69$0.017
10/1/2017 Q*$422.24$0.018
7/2/2017 Q*$95.99$0.005
5/12/2017$103.98$0.006
5/10/2017$94.95$0.005
5/6/2017$98.57$0.005
5/4/2017$89.37$0.005
4/28/2017$89.36$0.005
4/26/2017$83.89$0.005
4/18/2017$109.65$0.006
4/16/2017$107.67$0.006
4/8/2017$169.87$0.009
4/5/2017$197.49$0.011
4/2/2017$193.81$0.011
4/1/2017 Q*$279.83$0.015
4/1/2017$190.19$0.010
3/28/2017$212.12$0.012
3/26/2017$206.60$0.011
3/24/2017$208.46$0.011
3/22/2017$201.20$0.011
3/20/2017$190.20$0.010
3/14/2017$259.74$0.014
3/12/2017$256.17$0.014
3/9/2017$250.53$0.014
3/7/2017$246.90$0.014
3/5/2017$237.81$0.013
3/4/2017$230.43$0.013
3/2/2017$228.66$0.013
2/26/2017$226.77$0.012
2/25/2017$228.67$0.013
2/16/2017$221.94$0.012
2/14/2017$223.72$0.012
2/11/2017$261.96$0.014
2/9/2017$252.01$0.014
2/5/2017$263.25$0.015
2/3/2017$258.74$0.015
2/1/2017$246.90$0.015
1/26/2017$192.97$0.014
1/25/2017$154.83$0.012
1/24/2017$150.93$0.012
1/22/2017$151.21$0.012
1/20/2017$137.10$0.011
1/18/2017$135.95$0.011
1/13/2017$157.45$0.013
1/8/2017$177.28$0.014
1/6/2017$178.52$0.014
1/4/2017$148.41$0.013
1/1/2017 Q*$245.23$0.022
12/31/2016$166.01$0.015
12/29/2016$168.20$0.015
12/26/2016$164.20$0.015
12/24/2016$159.89$0.015
12/21/2016$181.98$0.017
12/19/2016$143.76$0.014
12/16/2016$136.53$0.014
12/15/2016$136.51$0.014
12/11/2016$130.90$0.014
12/7/2016$141.68$0.015
12/6/2016$126.37$0.015
12/3/2016$85.71$0.012
12/1/2016$79.59$0.016
11/27/2016$69.19$0.018
11/25/2016$62.84$0.018
11/24/2016$61.75$0.017
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $7.76     26 @ $7.78
2 @ $6.82     100 @ $7.80
200 @ $6.81     100 @ $7.82
3 @ $3.76     100 @ $7.84
10 @ $3.75     100 @ $7.86
100 @ $3.00     9 @ $7.86
100 @ $0.01     100 @ $7.88
100 @ $0.01     6 @ $7.88
    100 @ $7.90
    100 @ $7.92
    100 @ $7.94
    100 @ $7.96
    51 @ $7.97
    20 @ $8.24
    150 @ $30.00
    50 @ $30.00
    20 @ $30.00
    100 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News