sport icon SPURS San Antonio Spurs (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$76,070.11
Last Trade Price
$12.96
Avg Price (Last 100 Trades)
$12.83
Total Shares (Float)
100,000
IPO Shares Remaining
44,959
Volume Today/Avg
0 / 14

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.023
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.42
R.O.D. (last 365 days)
11.05%

Performance

Recent Trades

 Trade TimeShares Price
3/20/2019 3:43:32 AM5 @  $12.96
3/20/2019 1:40:21 AM3 @  $12.31
3/20/2019 1:36:10 AM6 @  $12.96
3/19/2019 1:46:00 PM2 @  $12.96
3/18/2019 2:58:41 PM18 @  $12.96
3/18/2019 11:02:17 AM5 @  $12.93
3/18/2019 12:47:42 AM6 @  $12.93
3/17/2019 3:39:06 PM17 @  $12.90
3/16/2019 2:43:12 PM2 @  $12.90
3/16/2019 2:42:59 PM3 @  $12.90
3/15/2019 7:46:19 AM2 @  $12.89
3/15/2019 12:57:45 AM1 @  $12.89
3/13/2019 2:10:42 PM2 @  $12.88
3/13/2019 2:10:42 PM2 @  $11.65
3/13/2019 12:08:13 PM3 @  $11.65
3/13/2019 12:08:13 PM28 @  $12.85
3/13/2019 10:17:44 AM36 @  $12.85
3/13/2019 10:17:04 AM1 @  $12.85
3/12/2019 8:09:15 AM8 @  $12.84
3/12/2019 8:08:44 AM2 @  $12.85
3/12/2019 8:08:00 AM36 @  $12.50
3/12/2019 8:07:32 AM53 @  $12.50
3/12/2019 8:06:53 AM12 @  $12.49
3/12/2019 8:06:24 AM28 @  $12.49
3/12/2019 8:06:24 AM6 @  $12.48
3/12/2019 8:05:46 AM7 @  $12.48
3/11/2019 10:04:33 AM3 @  $12.30
3/4/2019 10:22:35 AM1 @  $12.30
3/3/2019 2:26:21 PM12 @  $12.30
3/3/2019 8:22:50 AM2 @  $12.35
3/2/2019 12:38:12 PM50 @  $11.70
2/28/2019 7:24:16 PM52 @  $12.12
2/28/2019 5:33:29 PM5 @  $12.50
2/28/2019 5:33:29 PM1 @  $12.21
2/27/2019 10:42:50 PM18 @  $12.21
2/27/2019 9:56:57 PM1 @  $12.21
2/26/2019 6:01:19 AM5 @  $12.21
2/26/2019 12:42:30 AM1 @  $12.21
2/19/2019 9:44:16 PM3 @  $11.99
2/19/2019 9:44:16 PM2 @  $12.60
2/18/2019 10:38:20 AM3 @  $12.59
2/15/2019 11:57:17 AM7 @  $12.60
2/14/2019 8:05:31 PM10 @  $12.68
2/12/2019 7:56:23 AM5 @  $12.68
2/11/2019 10:21:47 AM1 @  $12.84
2/10/2019 11:43:28 PM4 @  $12.85
2/10/2019 11:43:18 PM9 @  $12.80
2/10/2019 6:07:16 PM1 @  $12.79
2/10/2019 6:59:19 AM5 @  $12.79
2/10/2019 3:10:27 AM1 @  $12.85
2/10/2019 2:50:26 AM2 @  $12.85
2/8/2019 4:37:19 PM2 @  $12.85
2/8/2019 3:46:48 PM3 @  $12.90
2/3/2019 6:20:38 PM12 @  $11.25
2/3/2019 6:20:28 PM2 @  $13.11
2/3/2019 6:20:27 PM48 @  $11.95
2/3/2019 6:20:27 PM3 @  $11.97
2/2/2019 8:35:07 AM10 @  $11.97
2/1/2019 8:54:13 PM1 @  $13.11
2/1/2019 8:54:05 PM1 @  $13.12
2/1/2019 8:54:05 PM2 @  $11.95
1/31/2019 3:45:04 AM3 @  $11.97
1/30/2019 7:12:22 PM5 @  $13.12
1/30/2019 5:03:47 AM15 @  $13.12
1/29/2019 9:48:08 PM2 @  $13.12
1/29/2019 12:11:38 AM10 @  $12.54
1/29/2019 12:11:29 AM2 @  $13.12
1/28/2019 7:05:52 PM18 @  $12.75
1/28/2019 11:21:32 AM1 @  $12.75
1/28/2019 11:21:17 AM6 @  $12.75
1/27/2019 8:29:03 PM4 @  $12.74
1/27/2019 8:28:55 PM1 @  $13.12
1/27/2019 8:28:55 PM3 @  $12.45
1/21/2019 11:52:10 PM4 @  $12.45
1/21/2019 1:49:34 AM80 @  $13.10
1/21/2019 1:21:46 AM1 @  $13.10
1/20/2019 8:38:43 PM1 @  $12.84
1/20/2019 6:20:53 PM4 @  $13.10
1/19/2019 6:49:28 PM15 @  $13.10
1/19/2019 5:35:55 PM100 @  $13.08
1/19/2019 3:12:42 PM50 @  $13.06
1/19/2019 7:36:19 AM50 @  $13.06
1/19/2019 7:35:36 AM100 @  $13.04
1/17/2019 9:21:07 PM64 @  $13.02
1/17/2019 4:21:04 PM1 @  $13.02
1/16/2019 8:10:52 PM35 @  $13.02
1/15/2019 6:08:12 AM55 @  $13.00
1/13/2019 9:07:49 PM1 @  $13.00
1/13/2019 3:25:16 PM5 @  $13.00
1/13/2019 2:50:33 AM4 @  $13.00
1/13/2019 2:20:12 AM2 @  $13.00
1/12/2019 10:27:16 PM4 @  $13.00
1/12/2019 6:46:37 PM3 @  $13.00
1/12/2019 8:25:51 AM25 @  $13.00
1/12/2019 3:11:22 AM1 @  $13.00
1/11/2019 7:17:28 PM73 @  $12.98
1/10/2019 7:48:25 PM5 @  $12.98
1/10/2019 12:32:58 PM3 @  $12.98
1/10/2019 12:32:37 PM2 @  $12.90
1/9/2019 9:38:22 PM5 @  $12.90
1/9/2019 4:03:32 PM18 @  $12.90
1/9/2019 3:42:05 PM7 @  $12.90
1/9/2019 12:29:36 PM50 @  $12.90
1/8/2019 7:52:47 PM10 @  $12.90
1/8/2019 7:52:47 PM5 @  $12.90
1/8/2019 7:22:01 PM3 @  $12.92
1/8/2019 1:38:37 PM1 @  $12.98
1/8/2019 6:50:37 AM17 @  $12.98
1/8/2019 3:14:27 AM1 @  $12.98
1/8/2019 3:14:26 AM100 @  $12.96
1/8/2019 3:14:26 AM100 @  $12.94
1/8/2019 3:09:31 AM100 @  $12.92
1/8/2019 2:20:52 AM76 @  $12.90
1/8/2019 2:15:59 AM15 @  $12.90
1/8/2019 2:15:59 AM9 @  $12.90
1/8/2019 2:01:38 AM14 @  $12.88
1/8/2019 12:00:11 AM36 @  $12.88
1/8/2019 12:00:10 AM40 @  $12.88
1/7/2019 5:05:48 PM10 @  $13.69
1/7/2019 12:52:53 PM40 @  $14.40
1/7/2019 10:34:04 AM12 @  $14.42
1/7/2019 6:14:52 AM17 @  $18.00
1/7/2019 6:14:46 AM12 @  $16.98
1/7/2019 4:39:47 AM20 @  $13.38
1/7/2019 4:39:15 AM100 @  $12.86
1/7/2019 4:39:15 AM100 @  $12.84
1/7/2019 4:39:14 AM100 @  $12.82
1/7/2019 4:39:14 AM100 @  $12.80
1/7/2019 3:45:24 AM99 @  $12.78
1/7/2019 2:45:23 AM1 @  $12.78
1/7/2019 2:45:12 AM100 @  $12.76
1/7/2019 2:34:17 AM100 @  $12.74
1/7/2019 2:33:52 AM19 @  $12.72
1/7/2019 2:33:18 AM81 @  $12.72
1/7/2019 2:33:10 AM100 @  $12.70
1/7/2019 2:33:01 AM24 @  $12.69
1/7/2019 2:23:55 AM2 @  $12.68
1/6/2019 2:20:59 PM2 @  $12.68
1/6/2019 3:36:19 AM45 @  $12.68
1/5/2019 3:34:34 PM10 @  $12.68
1/5/2019 7:09:19 AM41 @  $12.68
1/5/2019 7:08:53 AM100 @  $12.66
1/5/2019 7:08:42 AM100 @  $12.64
1/5/2019 7:04:11 AM32 @  $12.62
1/4/2019 10:20:52 PM1 @  $12.62
1/4/2019 10:58:18 AM40 @  $12.62
1/4/2019 10:58:00 AM3 @  $12.62
1/4/2019 10:58:00 AM2 @  $12.61
1/4/2019 1:48:17 AM4 @  $12.61
1/3/2019 4:33:59 AM11 @  $12.61
1/3/2019 3:55:46 AM1 @  $12.61
1/2/2019 5:12:02 PM15 @  $12.62
1/2/2019 5:12:02 PM14 @  $12.00
1/2/2019 12:00:00 PM3 @  $12.01
1/2/2019 9:47:14 AM3 @  $12.62
1/2/2019 7:52:00 AM5 @  $12.62
1/2/2019 5:03:47 AM1 @  $12.62
1/2/2019 4:57:30 AM100 @  $12.60
1/1/2019 4:15:09 AM100 @  $12.58
1/1/2019 2:29:31 AM100 @  $12.56
12/30/2018 6:37:44 PM45 @  $12.54
12/30/2018 6:37:43 PM46 @  $12.54
12/30/2018 3:32:01 PM54 @  $12.53
12/28/2018 10:51:14 PM75 @  $12.53
12/28/2018 8:55:22 AM1 @  $12.53
12/28/2018 8:55:22 AM48 @  $12.54
12/27/2018 9:45:54 PM83 @  $12.53
12/27/2018 2:01:35 PM15 @  $12.49
12/27/2018 2:01:35 PM36 @  $12.25
12/27/2018 3:40:33 AM30 @  $12.20
12/27/2018 3:40:33 AM63 @  $12.25
12/23/2018 6:42:37 AM2 @  $12.21
12/20/2018 2:56:20 PM1 @  $12.21
12/20/2018 10:34:38 AM15 @  $12.19
12/19/2018 8:48:41 AM1 @  $12.19
12/18/2018 5:33:16 PM2 @  $12.19
12/18/2018 9:43:33 AM14 @  $12.18
12/18/2018 7:22:53 AM2 @  $12.19
12/17/2018 8:20:47 PM1 @  $12.19
12/16/2018 7:03:31 PM1 @  $12.19
12/16/2018 12:35:12 PM1 @  $12.19
12/16/2018 9:05:08 AM1 @  $12.19
12/16/2018 8:21:25 AM1 @  $12.19
12/15/2018 8:01:18 AM5 @  $12.19
12/14/2018 8:29:21 AM3 @  $12.20
12/14/2018 7:13:25 AM2 @  $12.20
12/13/2018 3:40:43 PM1 @  $12.20
12/13/2018 10:39:04 AM10 @  $12.20
12/12/2018 7:56:30 AM1 @  $12.20
12/11/2018 8:21:06 AM3 @  $12.20
12/10/2018 8:01:00 AM2 @  $12.21
12/9/2018 8:54:18 AM1 @  $12.21
12/9/2018 8:54:03 AM1 @  $12.22
12/9/2018 3:15:24 AM1 @  $12.21
12/9/2018 3:14:52 AM2 @  $11.96
12/9/2018 3:14:47 AM1 @  $11.96
12/8/2018 8:02:38 AM4 @  $11.97
12/7/2018 8:21:08 AM2 @  $12.21
12/6/2018 8:22:38 AM2 @  $12.23
12/5/2018 8:24:48 AM1 @  $12.23
12/4/2018 2:31:11 PM2 @  $12.24
12/3/2018 7:54:41 AM1 @  $12.25
12/2/2018 9:38:18 AM1 @  $12.48
12/1/2018 8:50:17 AM2 @  $12.49
11/30/2018 1:07:54 PM1 @  $12.49
11/30/2018 7:26:48 AM1 @  $12.49
11/29/2018 9:02:44 AM2 @  $12.50
11/29/2018 4:56:44 AM1 @  $12.53
11/29/2018 4:56:44 AM3 @  $11.97
11/28/2018 8:42:00 AM10 @  $11.97
11/27/2018 9:26:57 AM1 @  $12.53
11/27/2018 7:49:47 AM3 @  $12.53
11/27/2018 4:39:05 AM1 @  $12.52
11/26/2018 10:46:18 AM1 @  $12.52
11/26/2018 3:06:07 AM1 @  $12.53
11/25/2018 9:55:10 AM5 @  $12.53
11/24/2018 3:56:09 AM1 @  $12.53
11/20/2018 8:08:40 AM5 @  $12.53
11/19/2018 7:15:30 PM1 @  $12.54
11/19/2018 7:02:08 AM1 @  $12.54
11/18/2018 6:28:21 PM2 @  $12.53
11/17/2018 6:06:37 AM3 @  $12.53
11/16/2018 9:07:04 AM50 @  $12.54
11/14/2018 9:03:05 PM1 @  $12.54
11/13/2018 3:42:45 AM5 @  $12.54
11/13/2018 12:44:22 AM44 @  $12.54
11/11/2018 5:35:39 AM5 @  $12.54
11/11/2018 2:03:10 AM10 @  $12.54
11/6/2018 11:35:25 PM10 @  $12.54
11/6/2018 9:58:20 AM25 @  $12.54
11/5/2018 4:59:55 AM1 @  $12.54
11/5/2018 4:27:41 AM5 @  $12.54
11/5/2018 4:27:39 AM100 @  $12.53
11/5/2018 4:27:39 AM62 @  $12.52
11/4/2018 7:53:33 AM27 @  $12.51
11/3/2018 6:51:40 PM34 @  $12.51
11/2/2018 8:56:22 PM28 @  $12.52
11/1/2018 7:31:25 AM1 @  $12.52
10/28/2018 12:18:14 PM1 @  $12.52
10/26/2018 3:40:03 PM8 @  $12.52
10/26/2018 7:54:18 AM25 @  $12.51
10/26/2018 5:08:14 AM1 @  $12.51
10/25/2018 5:12:15 PM3 @  $12.51
10/25/2018 11:28:51 AM1 @  $12.51
10/25/2018 5:05:02 AM2 @  $12.51
10/24/2018 1:22:39 PM1 @  $12.51
10/24/2018 8:03:54 AM1 @  $12.51
10/23/2018 11:08:29 AM2 @  $12.51
10/23/2018 11:08:14 AM64 @  $12.51
10/23/2018 11:08:14 AM1 @  $12.50
10/23/2018 11:07:58 AM7 @  $12.50
10/23/2018 9:47:00 AM4 @  $12.49
10/22/2018 7:03:11 PM2 @  $12.49
10/22/2018 5:44:26 PM1 @  $12.49
10/22/2018 8:25:21 AM3 @  $12.49
10/21/2018 4:46:18 PM1 @  $12.49
10/20/2018 5:57:58 PM1 @  $12.50
10/20/2018 8:38:52 AM1 @  $12.50
10/20/2018 3:25:30 AM1 @  $12.50
10/20/2018 3:25:30 AM52 @  $12.49
10/20/2018 3:25:30 AM6 @  $12.48
10/19/2018 5:02:39 PM5 @  $12.48
10/18/2018 4:38:57 PM2 @  $12.48
10/18/2018 6:57:01 AM2 @  $12.48
10/17/2018 12:57:28 PM1 @  $12.48
10/17/2018 3:43:32 AM2 @  $12.49
10/17/2018 2:07:52 AM2 @  $12.49
10/17/2018 2:07:33 AM5 @  $10.40
10/17/2018 2:06:58 AM10 @  $11.12
10/17/2018 2:06:58 AM2 @  $11.16
10/16/2018 8:06:04 AM10 @  $11.16
10/16/2018 6:28:07 AM1 @  $12.49
10/15/2018 6:29:21 AM1 @  $12.49
10/13/2018 2:18:00 PM3 @  $12.49
10/13/2018 9:54:14 AM25 @  $12.49
10/13/2018 9:51:57 AM1 @  $11.16
10/13/2018 9:50:55 AM1 @  $11.16
10/13/2018 9:50:10 AM1 @  $11.16
10/7/2018 9:28:30 PM1 @  $11.16
10/7/2018 8:28:57 PM563 @  $12.40
10/7/2018 6:11:40 PM7 @  $12.40
10/6/2018 7:31:14 AM3 @  $12.40
10/6/2018 7:31:01 AM100 @  $12.50
10/6/2018 7:30:52 AM50 @  $12.49
10/6/2018 7:30:43 AM20 @  $12.48
10/6/2018 2:28:25 AM29 @  $12.25
10/3/2018 6:28:02 AM50 @  $12.25
10/3/2018 2:25:28 AM1 @  $12.25
10/2/2018 2:25:51 PM20 @  $12.25
10/2/2018 2:25:29 PM50 @  $12.49
10/2/2018 2:25:28 PM100 @  $12.48
10/2/2018 2:25:28 PM19 @  $12.47
10/2/2018 1:10:48 PM17 @  $12.47
10/2/2018 10:46:13 AM10 @  $12.47
10/2/2018 3:10:44 AM3 @  $12.47
10/1/2018 9:58:20 PM10 @  $12.47
10/1/2018 9:21:16 PM5 @  $11.17
10/1/2018 9:10:32 PM5 @  $11.17
10/1/2018 9:10:26 PM5 @  $11.17
10/1/2018 9:10:25 PM100 @  $12.46
10/1/2018 9:10:25 PM21 @  $12.44
10/1/2018 8:43:14 PM18 @  $12.39
10/1/2018 8:11:16 PM25 @  $11.17
10/1/2018 8:11:16 PM2 @  $12.39
10/1/2018 6:34:13 PM3 @  $12.38
10/1/2018 3:14:30 PM3 @  $11.16
10/1/2018 2:34:39 PM49 @  $12.44
10/1/2018 12:39:05 PM5 @  $12.44
10/1/2018 7:49:46 AM20 @  $12.44
10/1/2018 5:58:52 AM4 @  $12.40
9/30/2018 11:28:55 PM5 @  $12.40
9/30/2018 6:24:28 PM5 @  $12.44
9/30/2018 6:10:11 PM64 @  $12.42
9/30/2018 5:54:28 PM24 @  $12.42
9/30/2018 5:54:11 PM12 @  $12.42
9/30/2018 5:53:55 PM100 @  $12.40
9/30/2018 5:53:46 PM100 @  $12.38
9/30/2018 5:53:40 PM100 @  $12.36
9/30/2018 5:53:31 PM100 @  $12.34
9/30/2018 5:53:23 PM100 @  $12.32
9/30/2018 5:52:51 PM100 @  $12.30
9/30/2018 5:52:42 PM100 @  $12.28
9/30/2018 5:52:42 PM25 @  $12.26
9/30/2018 5:52:25 PM100 @  $12.26
9/30/2018 5:52:18 PM100 @  $12.25
9/30/2018 3:58:58 PM100 @  $12.24
9/30/2018 1:03:47 PM10 @  $12.00
9/30/2018 8:29:50 AM2 @  $12.00
9/30/2018 3:47:16 AM2 @  $12.00
9/29/2018 10:52:15 PM10 @  $12.00
9/29/2018 5:39:58 PM50 @  $12.00
9/28/2018 10:35:01 PM75 @  $11.98
9/28/2018 10:24:56 PM25 @  $11.98
9/28/2018 10:09:45 PM5 @  $11.06
9/28/2018 8:29:29 PM3 @  $11.06
9/28/2018 5:58:59 PM10 @  $11.95
9/28/2018 5:58:59 PM100 @  $11.96
9/28/2018 1:17:37 PM100 @  $11.94
9/28/2018 11:27:24 AM25 @  $12.00
9/27/2018 5:14:15 PM1 @  $12.00
9/27/2018 5:14:15 PM100 @  $12.22
9/27/2018 5:14:14 PM100 @  $12.20
9/27/2018 1:34:50 PM25 @  $12.18
9/26/2018 10:14:38 PM75 @  $12.18
9/26/2018 4:40:00 PM43 @  $12.00
9/26/2018 9:35:07 AM28 @  $12.00
9/26/2018 6:37:02 AM25 @  $12.00
9/26/2018 1:45:30 AM26 @  $11.99
9/26/2018 12:55:54 AM50 @  $10.50
9/26/2018 12:16:13 AM1 @  $11.99
9/26/2018 12:16:09 AM75 @  $11.50
9/25/2018 6:30:05 PM167 @  $11.00
9/25/2018 5:40:31 PM34 @  $11.00
9/25/2018 12:39:26 AM133 @  $11.00
9/24/2018 8:21:47 PM15 @  $11.00
9/24/2018 7:42:49 PM200 @  $11.00
9/24/2018 7:39:34 PM14 @  $11.00
9/24/2018 5:49:15 AM1 @  $10.99
9/23/2018 8:09:00 AM100 @  $11.00
9/23/2018 8:08:27 AM150 @  $11.00
9/22/2018 5:51:55 PM82 @  $10.99
9/22/2018 5:41:28 PM1 @  $10.99
9/22/2018 5:40:22 PM1 @  $10.99
9/22/2018 12:32:57 PM1 @  $10.99
9/22/2018 12:30:51 PM5 @  $10.99
9/22/2018 12:27:23 PM3 @  $10.99
9/22/2018 9:42:34 AM2 @  $10.99
9/20/2018 11:33:48 PM5 @  $10.99
9/20/2018 4:37:44 AM10 @  $11.00
9/19/2018 3:31:21 AM57 @  $11.00
9/18/2018 11:07:33 AM15 @  $11.00
9/17/2018 2:38:15 PM7 @  $10.25
9/17/2018 5:54:46 AM1 @  $11.00
9/17/2018 4:12:00 AM3 @  $11.00
9/17/2018 12:22:41 AM100 @  $11.00
9/11/2018 2:48:23 PM88 @  $10.99
9/10/2018 4:39:55 AM1 @  $10.99
9/8/2018 9:53:39 PM64 @  $10.50
9/8/2018 9:51:41 PM2 @  $10.50
9/8/2018 9:48:36 PM1 @  $10.50
9/8/2018 9:45:00 PM1 @  $10.50
9/8/2018 9:43:15 PM1 @  $10.50
9/8/2018 9:20:27 PM3 @  $10.50
9/2/2018 2:30:44 PM2 @  $10.50
9/1/2018 7:52:25 AM3 @  $10.50
9/1/2018 3:37:13 AM3 @  $10.50
9/1/2018 3:28:32 AM10 @  $10.50
8/31/2018 7:55:31 PM10 @  $10.50
8/31/2018 7:55:22 PM38 @  $10.35
8/31/2018 7:55:16 PM7 @  $10.18
8/31/2018 7:55:09 PM10 @  $10.11
8/29/2018 5:19:59 PM8 @  $10.10
8/25/2018 8:40:34 PM9 @  $9.85
8/24/2018 4:04:16 PM1 @  $9.85
8/23/2018 11:56:50 AM1 @  $10.07
8/22/2018 2:37:19 PM9 @  $9.27
8/22/2018 2:36:52 PM14 @  $10.07
8/21/2018 3:20:01 PM10 @  $10.06
8/18/2018 10:47:12 AM4 @  $9.53
8/17/2018 9:53:28 PM20 @  $9.59
8/17/2018 9:53:28 PM5 @  $9.59
8/17/2018 9:53:27 PM6 @  $9.65
8/15/2018 4:38:59 AM10 @  $9.65
8/14/2018 1:21:32 PM16 @  $10.07
8/13/2018 6:35:45 PM20 @  $10.07
8/12/2018 6:48:36 AM1 @  $10.10
8/11/2018 6:37:47 AM2 @  $10.12
8/9/2018 1:12:57 PM1 @  $10.12
8/9/2018 1:12:57 PM5 @  $9.65
8/9/2018 1:12:57 PM5 @  $9.68
8/8/2018 1:46:34 AM20 @  $9.70
8/5/2018 12:39:33 PM4 @  $10.17
8/5/2018 12:39:33 PM5 @  $9.67
8/5/2018 12:39:33 PM7 @  $9.71
8/4/2018 1:55:14 PM11 @  $9.75
7/29/2018 4:07:56 PM10 @  $10.21
7/28/2018 9:07:38 PM5 @  $10.23
7/28/2018 9:07:38 PM4 @  $9.68
7/28/2018 9:00:33 PM4 @  $9.68
7/28/2018 7:39:01 AM1 @  $9.68
7/25/2018 10:11:44 AM4 @  $9.69
7/25/2018 1:39:31 AM5 @  $10.33
7/25/2018 1:31:36 AM10 @  $9.00
7/23/2018 12:16:49 PM10 @  $9.01
7/19/2018 8:02:37 PM2 @  $10.35
7/19/2018 4:19:40 PM100 @  $10.00
7/18/2018 8:09:10 PM38 @  $9.99
7/18/2018 3:28:06 PM25 @  $9.90
7/18/2018 3:20:57 PM7 @  $9.75
7/18/2018 3:19:57 PM1 @  $9.75
7/18/2018 3:15:55 PM49 @  $9.75
7/18/2018 3:14:58 PM4 @  $9.75
7/18/2018 3:13:58 PM4 @  $9.75
7/18/2018 12:15:17 PM4 @  $9.75
7/18/2018 12:10:57 PM31 @  $9.75
7/18/2018 12:03:43 PM50 @  $9.50
7/18/2018 12:03:37 PM47 @  $9.47
7/18/2018 12:03:37 PM5 @  $9.46
7/18/2018 10:31:48 AM5 @  $9.46
7/17/2018 9:59:58 PM5 @  $8.60
7/17/2018 2:24:41 AM5 @  $9.10
7/9/2018 5:00:34 PM5 @  $9.46
7/9/2018 4:59:56 PM1 @  $9.65
7/7/2018 12:09:24 PM2 @  $9.65
7/7/2018 11:54:48 AM15 @  $8.35
7/7/2018 11:54:26 AM50 @  $9.25
7/7/2018 11:54:02 AM5 @  $9.27
7/7/2018 11:53:43 AM20 @  $9.33
7/3/2018 10:18:55 PM10 @  $9.34
7/3/2018 2:55:07 PM1 @  $11.00
7/3/2018 2:55:07 PM100 @  $9.75
7/3/2018 2:55:07 PM90 @  $9.65
7/3/2018 2:55:07 PM41 @  $9.00
7/3/2018 2:55:07 PM9 @  $8.98
7/3/2018 2:55:07 PM1 @  $8.97
7/3/2018 4:20:11 AM8 @  $8.97
7/2/2018 9:41:04 PM1 @  $8.36
7/2/2018 5:55:28 AM1 @  $8.98
7/2/2018 12:51:20 AM5 @  $9.00
7/2/2018 12:18:50 AM20 @  $8.33
7/2/2018 12:18:45 AM17 @  $8.55
6/29/2018 12:08:23 AM10 @  $8.56
6/29/2018 12:08:10 AM25 @  $9.22
6/27/2018 2:51:43 PM2 @  $9.45
6/26/2018 4:09:09 AM10 @  $9.65
6/26/2018 4:09:09 AM2 @  $9.56
6/23/2018 9:19:44 AM5 @  $9.60
6/22/2018 6:09:35 PM15 @  $9.65
6/20/2018 5:59:32 PM35 @  $9.75
6/20/2018 5:47:18 PM6 @  $9.90
6/18/2018 2:30:55 AM100 @  $9.75
6/15/2018 6:33:57 PM10 @  $9.94
6/15/2018 6:33:44 PM55 @  $10.00
6/15/2018 6:27:08 PM8 @  $10.00
6/15/2018 6:25:57 PM75 @  $9.80
6/15/2018 6:12:46 PM4 @  $9.60
6/15/2018 6:12:46 PM10 @  $9.57
6/15/2018 6:12:37 PM15 @  $9.57
6/15/2018 6:12:30 PM25 @  $9.61
6/15/2018 6:19:38 AM33 @  $9.67
6/14/2018 5:12:24 AM3 @  $11.29
6/14/2018 5:12:24 AM36 @  $8.18
6/14/2018 5:12:24 AM3 @  $8.19
6/14/2018 5:12:23 AM3 @  $10.80
6/10/2018 12:15:16 AM3 @  $10.81
6/9/2018 2:03:48 PM5 @  $11.29
6/8/2018 7:17:58 PM6 @  $11.29
6/8/2018 1:25:17 PM1 @  $11.29
6/8/2018 2:01:46 AM31 @  $11.29
6/7/2018 2:37:39 PM90 @  $11.29
6/4/2018 2:58:59 AM4 @  $11.29
6/3/2018 9:32:07 PM1 @  $11.29
6/3/2018 9:32:07 PM10 @  $11.29
6/3/2018 2:26:39 PM20 @  $11.28
6/2/2018 10:55:42 PM29 @  $11.25
5/30/2018 2:42:46 AM6 @  $11.23
5/30/2018 2:42:46 AM5 @  $10.51
5/26/2018 5:11:15 AM6 @  $10.51
5/25/2018 6:42:33 PM1 @  $11.25
5/25/2018 2:33:34 PM20 @  $11.25
5/25/2018 5:27:17 AM2 @  $11.24
5/22/2018 6:59:50 PM2 @  $11.24
5/22/2018 5:30:55 AM1 @  $11.24
5/22/2018 5:30:55 AM6 @  $10.00
5/22/2018 5:30:55 AM3 @  $10.41
5/21/2018 7:45:42 PM5 @  $10.48
5/19/2018 3:00:28 AM7 @  $11.24
5/18/2018 12:08:46 PM1 @  $11.24
5/17/2018 7:07:35 PM2 @  $10.99
5/15/2018 5:57:11 PM13 @  $10.99
5/13/2018 3:11:34 AM3 @  $10.74
5/12/2018 5:40:35 PM45 @  $9.77
5/12/2018 12:52:03 AM5 @  $9.77
5/12/2018 12:51:55 AM107 @  $9.77
5/10/2018 7:58:04 PM36 @  $9.76
5/10/2018 7:57:50 PM31 @  $9.13
5/10/2018 7:57:50 PM2 @  $8.96
5/10/2018 7:57:50 PM3 @  $8.96
5/10/2018 2:12:58 AM5 @  $8.96
5/9/2018 5:27:10 PM3 @  $8.65
5/9/2018 6:53:47 AM1 @  $8.65
5/8/2018 4:00:07 AM1 @  $8.96
5/6/2018 11:45:16 PM204 @  $8.93
5/6/2018 11:44:54 PM35 @  $8.93
5/4/2018 8:55:31 AM18 @  $8.92
5/3/2018 6:31:47 PM1 @  $8.93
5/3/2018 2:40:44 PM10 @  $8.93
5/3/2018 2:40:44 PM6 @  $8.92
5/3/2018 2:40:44 PM3 @  $8.91
4/30/2018 12:35:57 AM3 @  $8.91
4/28/2018 5:36:21 AM1 @  $8.95
4/28/2018 5:36:21 AM1 @  $8.94
4/23/2018 11:34:13 PM2 @  $8.93
4/21/2018 11:27:14 AM29 @  $8.95
4/21/2018 11:26:53 AM2 @  $8.50
4/21/2018 11:26:27 AM3 @  $8.51
4/21/2018 11:26:26 AM3 @  $8.53
4/21/2018 11:26:05 AM5 @  $8.53
4/19/2018 7:21:12 AM2 @  $8.54
4/16/2018 9:04:34 PM1 @  $9.13
4/16/2018 9:04:34 PM1 @  $9.11
4/16/2018 3:42:24 PM16 @  $9.11
4/16/2018 3:41:01 PM24 @  $8.50
4/16/2018 3:41:01 PM23 @  $8.50
4/16/2018 3:41:01 PM1 @  $8.51
4/16/2018 3:28:20 PM3 @  $8.58
4/16/2018 6:58:31 AM4 @  $9.12
4/16/2018 1:42:22 AM10 @  $9.09
4/15/2018 7:16:24 AM3 @  $8.62
4/15/2018 1:24:32 AM1 @  $9.13
4/14/2018 6:11:13 PM2 @  $9.08
4/14/2018 6:11:05 PM30 @  $8.99
4/14/2018 6:10:54 PM3 @  $8.98
4/14/2018 12:39:32 AM17 @  $8.95
4/13/2018 8:46:13 PM10 @  $8.62
4/13/2018 8:46:13 PM7 @  $8.62
4/13/2018 3:37:11 AM3 @  $8.63
4/12/2018 2:59:51 PM25 @  $8.90
4/12/2018 1:28:33 AM10 @  $8.65
4/9/2018 2:57:35 AM2 @  $9.87
4/8/2018 7:29:49 PM2 @  $9.89
4/8/2018 5:36:21 AM18 @  $9.93
4/7/2018 6:05:54 PM10 @  $10.00
4/7/2018 6:05:54 PM10 @  $10.00
4/7/2018 6:05:54 PM10 @  $10.01
4/7/2018 6:05:54 PM17 @  $10.20
4/7/2018 6:43:01 AM1 @  $10.21
4/5/2018 9:03:02 PM1 @  $11.18
4/5/2018 7:54:44 PM11 @  $11.00
4/4/2018 8:57:20 PM11 @  $10.19
4/4/2018 8:17:13 PM10 @  $11.19
4/4/2018 8:17:00 PM17 @  $9.93
4/4/2018 8:16:45 PM10 @  $10.04
4/4/2018 8:16:28 PM10 @  $10.09
4/4/2018 3:18:24 AM8 @  $10.11
4/3/2018 7:53:47 PM2 @  $11.24
4/3/2018 7:52:59 PM10 @  $11.19
4/3/2018 5:28:22 PM3 @  $11.18
4/3/2018 4:45:08 PM3 @  $10.98
4/3/2018 4:44:54 PM45 @  $10.88
4/3/2018 3:40:48 AM10 @  $10.87
4/3/2018 3:40:19 AM25 @  $10.25
4/2/2018 11:13:53 PM3 @  $10.26
4/2/2018 11:13:53 PM1 @  $10.27
4/2/2018 8:49:12 AM10 @  $10.27
4/2/2018 8:31:31 AM1 @  $11.00
4/1/2018 10:01:01 PM1 @  $11.00
4/1/2018 10:00:43 PM11 @  $11.01
4/1/2018 9:41:30 PM87 @  $10.30
4/1/2018 9:31:15 PM4 @  $10.30
4/1/2018 8:30:57 PM4 @  $10.30
4/1/2018 8:30:47 PM1 @  $9.88
4/1/2018 12:27:18 PM11 @  $9.89
4/1/2018 3:29:01 AM5 @  $10.30
4/1/2018 3:28:51 AM10 @  $10.27
4/1/2018 1:01:50 AM10 @  $10.26
3/31/2018 12:09:40 PM10 @  $10.00
3/30/2018 11:08:30 PM2 @  $9.94
3/30/2018 3:37:48 PM28 @  $10.00
3/30/2018 2:12:23 PM10 @  $10.24
3/30/2018 4:07:05 AM24 @  $10.25
3/30/2018 4:06:12 AM28 @  $10.00
3/29/2018 8:51:07 PM10 @  $10.01
3/27/2018 11:12:08 PM15 @  $10.00
3/27/2018 7:57:23 PM15 @  $10.68
3/27/2018 7:57:23 PM15 @  $10.00
3/27/2018 7:56:54 PM10 @  $10.01
3/27/2018 7:25:58 AM10 @  $10.02
3/26/2018 7:42:35 PM1 @  $11.01
3/26/2018 4:56:22 PM2 @  $10.75
3/26/2018 4:55:36 PM3 @  $10.98
3/25/2018 7:19:16 AM19 @  $10.97
3/24/2018 10:42:12 PM1 @  $10.99
3/24/2018 10:41:57 PM20 @  $10.02
3/24/2018 8:16:35 PM3 @  $10.03
3/24/2018 4:18:03 PM1 @  $11.01
3/24/2018 4:17:34 PM40 @  $10.89
3/24/2018 3:28:39 PM30 @  $10.89
3/23/2018 11:32:19 AM5 @  $10.89
3/23/2018 11:32:06 AM38 @  $11.01
3/23/2018 11:32:06 AM5 @  $10.95
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/19/2019$1,825.88$0.034
3/17/2019$1,626.04$0.030
3/16/2019$1,458.60$0.027
3/14/2019$1,469.32$0.027
3/11/2019$1,463.71$0.027
3/7/2019$1,058.50$0.020
3/5/2019$1,031.39$0.019
3/4/2019$836.92$0.016
2/28/2019$631.51$0.012
2/13/2019$831.57$0.015
2/3/2019$1,528.52$0.028
2/1/2019$1,496.12$0.028
1/30/2019$1,296.08$0.024
1/28/2019$1,296.02$0.024
1/27/2019$1,176.83$0.022
1/19/2019$1,552.41$0.029
1/17/2019$1,460.15$0.027
1/11/2019$1,930.09$0.036
1/8/2019$2,085.08$0.039
1/6/2019$1,970.50$0.038
1/4/2019$1,911.28$0.037
1/2/2019 Q*$2,493.24$0.049
1/1/2019$1,684.19$0.033
12/30/2018$1,546.11$0.030
12/27/2018$1,576.80$0.031
12/22/2018$1,443.56$0.028
12/20/2018$1,376.85$0.027
12/18/2018$1,280.02$0.025
12/14/2018$1,254.04$0.025
12/12/2018$1,059.40$0.021
12/10/2018$1,054.38$0.021
12/8/2018$910.91$0.018
12/3/2018$772.62$0.015
11/27/2018$859.73$0.017
11/24/2018$1,008.10$0.020
11/19/2018$1,187.57$0.023
11/11/2018$1,482.94$0.029
11/4/2018$1,791.26$0.035
11/1/2018$1,626.76$0.032
10/30/2018$1,611.71$0.032
10/28/2018$1,575.56$0.031
10/23/2018$1,340.89$0.026
10/18/2018$1,034.84$0.020
10/1/2018 Q*$1,366.17$0.027
7/2/2018 Q*$1,340.01$0.027
4/22/2018$1,068.87$0.021
4/10/2018$1,711.61$0.034
4/8/2018$1,696.52$0.034
4/1/2018$2,022.92$0.040
4/1/2018 Q*$1,791.84$0.036
3/30/2018$1,219.48$0.024
3/24/2018$1,460.46$0.029
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
75 @ $10.40     3 @ $12.95
3 @ $10.36     194 @ $12.96
3 @ $10.26     35 @ $13.11
5 @ $10.25     74 @ $13.12
3 @ $9.82     100 @ $13.14
100 @ $9.81     100 @ $13.16
100 @ $9.25     100 @ $13.18
10 @ $3.75     100 @ $13.20
    100 @ $13.22
    100 @ $13.24
    100 @ $13.26
    100 @ $13.28
    200 @ $13.30
    100 @ $13.30
    10 @ $14.11
    17 @ $18.38

RELATED FORUM POSTS

Topics Last Post Replies

Related News