sport icon SPURS San Antonio Spurs (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$3,840.00
Last Trade Price
$17.00
Avg Price (Last 100 Trades)
$6.74
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
11,474 / 6

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PELICN
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.03%

Performance

Recent Trades

 Trade TimeShares Price
5/21/2024 12:49:42 PM22 @  $17.00
5/17/2024 12:46:36 AM30 @  $17.00
5/14/2024 12:32:59 PM12 @  $29.85
5/14/2024 12:32:58 PM100 @  $16.00
5/14/2024 12:32:58 PM25 @  $17.00
5/8/2024 12:27:57 PM6 @  $17.10
5/7/2024 7:34:45 PM25 @  $17.05
5/2/2024 6:56:20 PM38 @  $17.10
5/2/2024 6:56:12 PM30 @  $29.85
4/30/2024 5:49:09 PM25 @  $29.80
4/25/2024 6:22:38 PM50 @  $17.00
4/24/2024 4:57:58 PM56 @  $17.00
4/23/2024 12:38:27 PM106 @  $17.00
4/22/2024 1:55:54 AM76 @  $17.00
4/22/2024 1:55:04 AM8 @  $29.95
4/21/2024 2:33:20 PM10 @  $28.00
4/21/2024 2:33:19 PM52 @  $16.70
4/21/2024 2:32:55 PM60 @  $16.70
4/21/2024 2:32:55 PM46 @  $16.80
4/20/2024 1:27:38 AM50 @  $16.80
4/20/2024 1:27:32 AM10 @  $28.00
4/19/2024 1:06:36 PM25 @  $27.95
4/19/2024 1:06:36 PM50 @  $17.00
4/16/2024 12:05:35 PM50 @  $17.17
4/8/2024 4:55:27 PM100 @  $17.25
4/8/2024 4:55:27 PM50 @  $17.00
4/6/2024 8:48:16 PM17 @  $17.17
4/6/2024 8:47:53 PM50 @  $17.25
4/5/2024 12:50:52 PM50 @  $17.30
4/2/2024 1:06:30 PM57 @  $17.25
4/2/2024 1:05:58 PM60 @  $17.50
4/2/2024 2:17:37 AM48 @  $17.75
4/2/2024 2:16:14 AM134 @  $25.00
3/30/2024 10:51:21 PM66 @  $25.00
3/30/2024 10:50:57 PM26 @  $17.30
3/30/2024 1:54:08 AM200 @  $17.50
3/30/2024 1:54:00 AM200 @  $25.00
3/28/2024 5:02:06 PM25 @  $24.95
3/28/2024 5:01:38 PM55 @  $16.16
3/27/2024 3:35:33 PM96 @  $16.25
3/27/2024 3:35:19 PM200 @  $17.50
3/27/2024 3:35:01 PM70 @  $17.70
3/21/2024 2:56:33 AM55 @  $17.76
3/11/2024 11:51:01 PM7 @  $31.90
3/11/2024 11:50:12 PM36 @  $31.90
3/11/2024 11:16:54 PM20 @  $31.89
3/11/2024 11:16:40 PM20 @  $15.00
3/11/2024 11:16:15 PM20 @  $16.00
3/11/2024 11:15:58 PM20 @  $17.00
3/6/2024 1:40:32 PM100 @  $17.50
3/4/2024 1:04:45 PM20 @  $19.19
3/4/2024 2:32:10 AM93 @  $20.00
3/4/2024 2:30:54 AM99 @  $30.00
3/2/2024 3:24:19 PM101 @  $30.00
3/2/2024 1:27:23 AM200 @  $19.60
2/23/2024 1:55:19 AM100 @  $31.90
2/20/2024 2:56:01 AM6 @  $32.00
2/19/2024 12:49:03 AM10 @  $31.99
2/18/2024 1:57:26 AM10 @  $18.61
2/18/2024 1:57:19 AM5 @  $34.00
2/11/2024 8:16:51 PM4 @  $33.99
2/11/2024 8:16:49 PM25 @  $34.00
1/31/2024 1:09:20 AM50 @  $34.00
1/31/2024 1:07:24 AM77 @  $30.00
1/30/2024 12:35:05 AM123 @  $30.00
1/20/2024 2:50:01 AM18 @  $15.00
1/20/2024 2:49:14 AM40 @  $17.00
1/20/2024 2:47:37 AM97 @  $17.00
1/18/2024 12:44:37 PM120 @  $17.00
1/18/2024 12:44:18 PM18 @  $13.00
1/18/2024 12:43:58 PM11 @  $14.00
1/16/2024 6:40:06 PM14 @  $15.00
1/16/2024 6:40:02 PM14 @  $15.00
1/16/2024 6:39:58 PM23 @  $17.00
1/16/2024 6:39:39 PM21 @  $18.00
1/11/2024 1:10:22 PM9 @  $20.00
1/4/2024 5:47:06 PM1 @  $20.00
12/31/2023 2:00:42 AM25 @  $33.50
12/30/2023 1:39:46 AM200 @  $21.75
12/30/2023 1:38:46 AM44 @  $28.00
12/30/2023 1:38:39 AM22 @  $28.00
12/26/2023 3:55:11 AM25 @  $27.95
12/26/2023 3:55:05 AM51 @  $28.00
12/21/2023 3:58:16 AM25 @  $27.95
12/21/2023 3:58:10 AM36 @  $28.00
12/20/2023 3:17:45 AM25 @  $27.95
12/20/2023 3:17:37 AM47 @  $28.00
12/20/2023 3:15:39 AM100 @  $27.98
12/20/2023 3:14:46 AM245 @  $27.95
12/20/2023 3:13:48 AM193 @  $27.95
12/20/2023 3:13:41 AM62 @  $27.95
12/10/2023 2:37:46 AM25 @  $27.90
12/10/2023 2:37:08 AM11 @  $28.00
12/10/2023 2:36:56 AM57 @  $28.00
12/10/2023 2:35:36 AM6 @  $27.95
12/5/2023 1:53:42 PM19 @  $27.95
12/5/2023 1:53:33 PM12 @  $29.84
11/28/2023 1:53:16 PM25 @  $29.80
11/28/2023 1:18:31 PM100 @  $30.00
11/28/2023 1:18:26 PM9 @  $30.00
11/28/2023 1:15:22 PM24 @  $29.94
11/28/2023 1:10:41 PM100 @  $29.94
11/28/2023 1:05:58 PM21 @  $29.94
11/25/2023 12:22:07 PM33 @  $29.90
11/25/2023 4:12:44 AM100 @  $23.00
11/22/2023 6:21:28 PM17 @  $29.95
11/22/2023 6:21:20 PM23 @  $30.00
11/22/2023 6:21:13 PM21 @  $29.90
11/14/2023 6:35:56 AM25 @  $29.85
11/13/2023 2:07:05 AM20 @  $23.23
11/12/2023 3:58:05 PM25 @  $29.95
11/12/2023 5:39:29 AM2 @  $22.00
11/12/2023 5:39:16 AM41 @  $23.00
11/10/2023 9:35:24 PM10 @  $23.23
11/6/2023 2:11:44 PM200 @  $23.40
11/6/2023 2:11:44 PM21 @  $23.23
11/6/2023 2:11:30 PM30 @  $23.23
11/6/2023 2:11:30 PM6 @  $23.25
11/1/2023 12:53:08 PM10 @  $23.25
11/1/2023 12:53:07 PM50 @  $23.00
10/29/2023 11:20:19 PM60 @  $23.00
10/29/2023 11:20:05 PM60 @  $33.90
10/3/2023 4:27:51 PM25 @  $33.85
10/3/2023 3:13:06 AM100 @  $22.00
10/3/2023 3:12:57 AM9 @  $33.84
9/29/2023 7:14:18 PM36 @  $33.80
9/27/2023 6:41:19 PM15 @  $22.00
8/26/2023 2:20:59 AM14 @  $33.95
8/26/2023 2:20:52 AM17 @  $25.00
8/26/2023 2:20:14 AM7 @  $24.95
8/13/2023 2:28:42 AM18 @  $24.95
8/13/2023 2:28:29 AM12 @  $21.50
8/11/2023 2:53:08 PM10 @  $21.51
8/11/2023 2:52:59 PM4 @  $21.50
8/11/2023 2:52:49 PM7 @  $21.75
7/24/2023 6:44:07 AM13 @  $21.80
7/16/2023 3:40:33 PM29 @  $22.00
7/16/2023 3:40:32 PM5 @  $22.22
7/16/2023 3:39:59 PM10 @  $22.22
7/14/2023 6:46:46 PM1 @  $23.00
7/14/2023 6:46:24 PM43 @  $23.00
7/12/2023 2:36:34 PM15 @  $23.01
7/12/2023 2:36:26 PM3 @  $34.89
7/1/2023 1:49:49 AM25 @  $34.85
7/1/2023 1:49:02 AM14 @  $25.00
7/1/2023 1:48:14 AM59 @  $25.00
7/1/2023 1:48:00 AM4 @  $24.95
7/1/2023 1:47:31 AM21 @  $24.95
6/25/2023 8:17:20 PM27 @  $25.00
6/25/2023 8:17:06 PM8 @  $20.00
6/25/2023 8:16:46 PM6 @  $20.20
6/24/2023 10:42:30 AM4 @  $20.25
6/21/2023 1:38:53 PM31 @  $19.50
6/21/2023 1:38:46 PM25 @  $28.95
6/21/2023 1:36:19 PM217 @  $24.88
6/21/2023 1:35:55 PM104 @  $24.88
6/21/2023 1:32:38 PM107 @  $22.75
6/21/2023 1:28:34 PM314 @  $22.75
6/19/2023 8:09:20 PM204 @  $22.75
6/17/2023 2:40:32 PM76 @  $4.02
6/16/2023 5:25:05 PM14 @  $18.50
6/5/2023 2:17:12 PM24 @  $18.00
6/5/2023 2:17:07 PM5 @  $23.00
5/31/2023 2:59:33 AM4 @  $24.00
5/30/2023 5:29:14 PM13 @  $23.00
5/30/2023 5:28:32 PM4 @  $28.10
5/30/2023 2:40:24 AM46 @  $28.10
5/30/2023 2:39:33 AM34 @  $28.10
5/30/2023 2:39:08 AM101 @  $28.10
5/30/2023 2:38:18 AM62 @  $28.10
5/30/2023 2:38:18 AM16 @  $28.05
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/17/2024$98.90$0.000
4/14/2024$98.90$0.000
4/10/2024$98.90$0.000
4/7/2024$98.90$0.000
4/2/2024 Q*$98.90$0.000
3/30/2024$98.89$0.000
3/28/2024$0.00$0.000
3/28/2024$98.91$0.000
3/20/2024$0.00$0.000
3/10/2024$98.90$0.000
3/5/2024$98.90$0.000
3/1/2024$98.90$0.000
2/13/2024$0.00$0.000
1/31/2024$98.88$0.000
1/31/2024$0.00$0.000
1/30/2024$0.00$0.000
1/13/2024$0.00$0.000
1/11/2024$0.00$0.000
1/2/2024 Q*$0.00$0.000
12/29/2023$0.00$0.000
12/16/2023$0.00$0.000
11/3/2023$198.36$0.000
11/1/2023$98.87$0.000
10/28/2023$98.87$0.000
10/1/2023 Q*$198.36$0.000
7/1/2023 Q*$198.37$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
60 @ $16.75     25 @ $31.65
50 @ $16.75     30 @ $31.70
100 @ $16.00     10 @ $31.89
100 @ $14.00     357 @ $31.90
100 @ $12.00     564 @ $32.00
100 @ $10.00     12 @ $34.00
110 @ $8.01     701 @ $35.00
100 @ $8.01     200 @ $99.00
250 @ $8.00    
1000 @ $6.75    
1000 @ $6.44    
1000 @ $4.01    
914 @ $4.00    
1000 @ $2.55    
25 @ $1.35    
25 @ $1.27    
100 @ $0.92    
10 @ $0.37    

RELATED FORUM POSTS

Topics Last Post Replies

Related News