sport icon SPURS San Antonio Spurs (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$44,598.70
Last Trade Price
$11.24
Avg Price (Last 100 Trades)
$9.98
Total Shares (Float)
100,000
IPO Shares Remaining
48,785
Volume Today/Avg
0 / 19

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.013
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.04
R.O.D. (last 365 days)
10.39%

Performance

Recent Trades

 Trade TimeShares Price
5/22/2018 5:30:55 AM1 @  $11.24
5/22/2018 5:30:55 AM6 @  $10.00
5/22/2018 5:30:55 AM3 @  $10.41
5/21/2018 7:45:42 PM5 @  $10.48
5/19/2018 3:00:28 AM7 @  $11.24
5/18/2018 12:08:46 PM1 @  $11.24
5/17/2018 7:07:35 PM2 @  $10.99
5/15/2018 5:57:11 PM13 @  $10.99
5/13/2018 3:11:34 AM3 @  $10.74
5/12/2018 5:40:35 PM45 @  $9.77
5/12/2018 12:52:03 AM5 @  $9.77
5/12/2018 12:51:55 AM107 @  $9.77
5/10/2018 7:58:04 PM36 @  $9.76
5/10/2018 7:57:50 PM31 @  $9.13
5/10/2018 7:57:50 PM2 @  $8.96
5/10/2018 7:57:50 PM3 @  $8.96
5/10/2018 2:12:58 AM5 @  $8.96
5/9/2018 5:27:10 PM3 @  $8.65
5/9/2018 6:53:47 AM1 @  $8.65
5/8/2018 4:00:07 AM1 @  $8.96
5/6/2018 11:45:16 PM204 @  $8.93
5/6/2018 11:44:54 PM35 @  $8.93
5/4/2018 8:55:31 AM18 @  $8.92
5/3/2018 6:31:47 PM1 @  $8.93
5/3/2018 2:40:44 PM10 @  $8.93
5/3/2018 2:40:44 PM6 @  $8.92
5/3/2018 2:40:44 PM3 @  $8.91
4/30/2018 12:35:57 AM3 @  $8.91
4/28/2018 5:36:21 AM1 @  $8.95
4/28/2018 5:36:21 AM1 @  $8.94
4/23/2018 11:34:13 PM2 @  $8.93
4/21/2018 11:27:14 AM29 @  $8.95
4/21/2018 11:26:53 AM2 @  $8.50
4/21/2018 11:26:27 AM3 @  $8.51
4/21/2018 11:26:26 AM3 @  $8.53
4/21/2018 11:26:05 AM5 @  $8.53
4/19/2018 7:21:12 AM2 @  $8.54
4/16/2018 9:04:34 PM1 @  $9.13
4/16/2018 9:04:34 PM1 @  $9.11
4/16/2018 3:42:24 PM16 @  $9.11
4/16/2018 3:41:01 PM24 @  $8.50
4/16/2018 3:41:01 PM23 @  $8.50
4/16/2018 3:41:01 PM1 @  $8.51
4/16/2018 3:28:20 PM3 @  $8.58
4/16/2018 6:58:31 AM4 @  $9.12
4/16/2018 1:42:22 AM10 @  $9.09
4/15/2018 7:16:24 AM3 @  $8.62
4/15/2018 1:24:32 AM1 @  $9.13
4/14/2018 6:11:13 PM2 @  $9.08
4/14/2018 6:11:05 PM30 @  $8.99
4/14/2018 6:10:54 PM3 @  $8.98
4/14/2018 12:39:32 AM17 @  $8.95
4/13/2018 8:46:13 PM10 @  $8.62
4/13/2018 8:46:13 PM7 @  $8.62
4/13/2018 3:37:11 AM3 @  $8.63
4/12/2018 2:59:51 PM25 @  $8.90
4/12/2018 1:28:33 AM10 @  $8.65
4/9/2018 2:57:35 AM2 @  $9.87
4/8/2018 7:29:49 PM2 @  $9.89
4/8/2018 5:36:21 AM18 @  $9.93
4/7/2018 6:05:54 PM10 @  $10.00
4/7/2018 6:05:54 PM10 @  $10.00
4/7/2018 6:05:54 PM10 @  $10.01
4/7/2018 6:05:54 PM17 @  $10.20
4/7/2018 6:43:01 AM1 @  $10.21
4/5/2018 9:03:02 PM1 @  $11.18
4/5/2018 7:54:44 PM11 @  $11.00
4/4/2018 8:57:20 PM11 @  $10.19
4/4/2018 8:17:13 PM10 @  $11.19
4/4/2018 8:17:00 PM17 @  $9.93
4/4/2018 8:16:45 PM10 @  $10.04
4/4/2018 8:16:28 PM10 @  $10.09
4/4/2018 3:18:24 AM8 @  $10.11
4/3/2018 7:53:47 PM2 @  $11.24
4/3/2018 7:52:59 PM10 @  $11.19
4/3/2018 5:28:22 PM3 @  $11.18
4/3/2018 4:45:08 PM3 @  $10.98
4/3/2018 4:44:54 PM45 @  $10.88
4/3/2018 3:40:48 AM10 @  $10.87
4/3/2018 3:40:19 AM25 @  $10.25
4/2/2018 11:13:53 PM3 @  $10.26
4/2/2018 11:13:53 PM1 @  $10.27
4/2/2018 8:49:12 AM10 @  $10.27
4/2/2018 8:31:31 AM1 @  $11.00
4/1/2018 10:01:01 PM1 @  $11.00
4/1/2018 10:00:43 PM11 @  $11.01
4/1/2018 9:41:30 PM87 @  $10.30
4/1/2018 9:31:15 PM4 @  $10.30
4/1/2018 8:30:57 PM4 @  $10.30
4/1/2018 8:30:47 PM1 @  $9.88
4/1/2018 12:27:18 PM11 @  $9.89
4/1/2018 3:29:01 AM5 @  $10.30
4/1/2018 3:28:51 AM10 @  $10.27
4/1/2018 1:01:50 AM10 @  $10.26
3/31/2018 12:09:40 PM10 @  $10.00
3/30/2018 11:08:30 PM2 @  $9.94
3/30/2018 3:37:48 PM28 @  $10.00
3/30/2018 2:12:23 PM10 @  $10.24
3/30/2018 4:07:05 AM24 @  $10.25
3/30/2018 4:06:12 AM28 @  $10.00
3/29/2018 8:51:07 PM10 @  $10.01
3/27/2018 11:12:08 PM15 @  $10.00
3/27/2018 7:57:23 PM15 @  $10.68
3/27/2018 7:57:23 PM15 @  $10.00
3/27/2018 7:56:54 PM10 @  $10.01
3/27/2018 7:25:58 AM10 @  $10.02
3/26/2018 7:42:35 PM1 @  $11.01
3/26/2018 4:56:22 PM2 @  $10.75
3/26/2018 4:55:36 PM3 @  $10.98
3/25/2018 7:19:16 AM19 @  $10.97
3/24/2018 10:42:12 PM1 @  $10.99
3/24/2018 10:41:57 PM20 @  $10.02
3/24/2018 8:16:35 PM3 @  $10.03
3/24/2018 4:18:03 PM1 @  $11.01
3/24/2018 4:17:34 PM40 @  $10.89
3/24/2018 3:28:39 PM30 @  $10.89
3/23/2018 11:32:19 AM5 @  $10.89
3/23/2018 11:32:06 AM38 @  $11.01
3/22/2018 6:04:52 AM5 @  $10.95
3/21/2018 7:12:09 AM19 @  $10.94
3/19/2018 6:30:56 AM1 @  $11.00
3/19/2018 6:30:56 AM3 @  $10.97
3/19/2018 2:44:06 AM10 @  $10.97
3/19/2018 2:43:55 AM46 @  $9.00
3/19/2018 2:43:43 AM33 @  $9.10
3/19/2018 2:43:43 AM17 @  $9.10
3/19/2018 2:43:43 AM20 @  $9.11
3/19/2018 2:43:43 AM10 @  $9.12
3/19/2018 2:43:27 AM3 @  $9.13
3/18/2018 9:14:24 PM10 @  $9.14
3/18/2018 9:14:08 PM5 @  $10.25
3/18/2018 6:21:00 PM10 @  $10.30
3/18/2018 6:21:00 PM1 @  $11.01
3/18/2018 8:41:27 AM1 @  $10.99
3/17/2018 7:42:43 PM1 @  $10.99
3/17/2018 6:44:15 PM1 @  $11.01
3/16/2018 7:49:18 AM2 @  $11.01
3/16/2018 12:06:41 AM1 @  $11.19
3/16/2018 12:05:45 AM149 @  $11.19
3/16/2018 12:05:24 AM10 @  $11.15
3/16/2018 12:03:41 AM10 @  $11.14
3/15/2018 7:28:08 AM100 @  $11.10
3/14/2018 4:00:02 PM30 @  $10.70
3/14/2018 7:04:42 AM10 @  $11.19
3/12/2018 9:01:30 AM5 @  $11.15
3/11/2018 5:44:13 PM1 @  $11.19
3/11/2018 5:23:03 PM5 @  $11.15
3/11/2018 5:04:39 PM5 @  $11.19
3/11/2018 2:10:12 PM5 @  $11.19
3/10/2018 11:11:19 PM100 @  $10.35
3/10/2018 10:37:16 PM82 @  $10.20
3/10/2018 5:53:35 PM18 @  $10.20
3/10/2018 5:53:29 PM15 @  $11.19
3/10/2018 12:10:13 AM18 @  $11.18
3/9/2018 1:21:15 PM4 @  $11.19
3/9/2018 9:07:19 AM2 @  $11.24
3/9/2018 3:35:28 AM1 @  $11.24
3/7/2018 9:28:47 AM6 @  $11.24
3/5/2018 4:04:41 PM1 @  $11.28
3/5/2018 4:04:35 PM1 @  $11.39
3/4/2018 4:44:04 PM5 @  $10.97
3/4/2018 4:43:23 PM4 @  $9.00
3/4/2018 4:42:39 PM5 @  $11.03
3/4/2018 4:05:54 PM1 @  $11.04
3/3/2018 2:58:01 AM5 @  $11.40
3/2/2018 10:52:16 PM80 @  $11.50
3/1/2018 9:15:47 PM4 @  $11.63
3/1/2018 3:03:40 AM5 @  $11.63
3/1/2018 1:58:40 AM5 @  $11.66
3/1/2018 1:37:05 AM10 @  $11.66
2/28/2018 9:33:29 PM5 @  $11.66
2/28/2018 9:08:51 PM5 @  $11.67
2/28/2018 8:48:39 PM5 @  $11.67
2/28/2018 7:24:00 PM5 @  $11.67
2/28/2018 7:13:36 PM5 @  $11.67
2/28/2018 7:07:17 PM5 @  $11.67
2/28/2018 6:43:29 PM4 @  $11.67
2/28/2018 6:37:20 PM1 @  $11.67
2/28/2018 7:28:26 AM1 @  $11.67
2/28/2018 3:17:01 AM1 @  $11.67
2/27/2018 10:53:50 AM3 @  $11.50
2/27/2018 1:18:25 AM55 @  $11.50
2/26/2018 12:27:47 PM35 @  $11.50
2/26/2018 12:27:40 PM4 @  $11.90
2/26/2018 8:46:31 AM9 @  $11.81
2/25/2018 8:43:58 PM1 @  $11.81
2/25/2018 8:43:53 PM10 @  $11.84
2/25/2018 8:43:47 PM6 @  $11.83
2/25/2018 8:43:43 PM8 @  $11.81
2/24/2018 4:44:07 AM10 @  $11.80
2/23/2018 10:56:10 PM1 @  $11.88
2/23/2018 10:56:06 PM5 @  $11.00
2/23/2018 6:31:38 PM3 @  $11.01
2/23/2018 6:26:46 AM4 @  $11.89
2/22/2018 4:17:28 PM1 @  $11.94
2/22/2018 6:26:40 AM2 @  $11.95
2/22/2018 4:16:24 AM1 @  $11.96
2/22/2018 4:14:26 AM10 @  $10.03
2/21/2018 3:15:55 AM10 @  $10.04
2/20/2018 2:29:30 AM1 @  $11.98
2/20/2018 2:29:25 AM8 @  $11.50
2/20/2018 12:35:41 AM3 @  $11.51
2/18/2018 8:27:39 AM4 @  $12.00
2/15/2018 10:03:23 PM1 @  $12.22
2/15/2018 8:24:45 PM15 @  $12.24
2/15/2018 1:27:41 AM10 @  $12.24
2/13/2018 10:45:01 PM10 @  $12.31
2/13/2018 10:44:47 PM14 @  $12.28
2/13/2018 10:44:47 PM9 @  $12.26
2/12/2018 3:28:28 AM15 @  $12.26
2/10/2018 6:15:10 PM1 @  $12.31
2/10/2018 6:14:53 PM20 @  $11.25
2/10/2018 8:23:46 AM10 @  $11.26
2/10/2018 2:47:04 AM1 @  $12.36
2/9/2018 3:50:56 PM60 @  $12.36
2/9/2018 3:08:19 PM20 @  $12.36
2/9/2018 12:13:45 PM1 @  $12.36
2/9/2018 1:54:28 AM5 @  $12.30
2/8/2018 4:43:10 AM1 @  $12.30
2/8/2018 2:43:41 AM1 @  $12.36
2/8/2018 2:43:41 AM55 @  $12.34
2/7/2018 4:58:33 PM124 @  $12.34
2/7/2018 1:05:22 PM5 @  $12.34
2/6/2018 3:30:21 AM8 @  $12.15
2/6/2018 12:40:30 AM107 @  $12.33
2/5/2018 5:13:35 PM3 @  $12.34
2/4/2018 10:06:33 PM37 @  $12.34
2/4/2018 8:25:07 PM20 @  $12.33
2/4/2018 8:11:41 PM50 @  $12.33
2/4/2018 8:11:41 PM25 @  $12.33
2/4/2018 6:57:01 AM98 @  $12.33
2/3/2018 3:50:38 PM1 @  $12.33
2/2/2018 10:35:57 AM1 @  $12.33
2/1/2018 7:43:34 PM5 @  $12.34
2/1/2018 7:43:11 PM8 @  $12.33
2/1/2018 4:10:38 PM18 @  $12.32
2/1/2018 7:59:40 AM6 @  $12.16
2/1/2018 6:59:02 AM1 @  $12.32
2/1/2018 2:40:53 AM1 @  $12.32
1/31/2018 9:48:38 PM50 @  $12.32
1/31/2018 1:56:14 PM25 @  $12.32
1/31/2018 6:49:33 AM1 @  $12.32
1/31/2018 3:48:28 AM3 @  $12.32
1/31/2018 3:38:09 AM1 @  $12.32
1/30/2018 11:45:12 PM86 @  $12.30
1/30/2018 11:44:16 PM14 @  $12.30
1/30/2018 10:24:33 PM16 @  $12.28
1/30/2018 9:36:21 PM5 @  $12.28
1/30/2018 7:37:13 PM16 @  $12.28
1/30/2018 3:39:27 PM30 @  $12.28
1/30/2018 1:55:52 PM9 @  $12.28
1/30/2018 6:00:26 AM4 @  $12.28
1/30/2018 1:50:40 AM5 @  $12.28
1/29/2018 2:59:59 PM7 @  $12.28
1/29/2018 12:32:46 PM5 @  $12.28
1/29/2018 11:28:23 AM1 @  $12.28
1/29/2018 3:21:51 AM2 @  $12.28
1/28/2018 7:08:58 PM100 @  $12.26
1/28/2018 7:08:58 PM20 @  $12.25
1/27/2018 10:49:42 PM25 @  $12.25
1/27/2018 10:49:28 PM84 @  $12.25
1/27/2018 3:04:18 PM44 @  $12.24
1/27/2018 8:14:50 AM5 @  $12.24
1/27/2018 1:11:54 AM1 @  $12.24
1/26/2018 11:30:53 PM20 @  $12.24
1/26/2018 11:10:15 PM30 @  $12.24
1/26/2018 10:23:40 PM100 @  $12.22
1/26/2018 10:22:54 PM45 @  $12.20
1/26/2018 7:54:20 PM7 @  $12.19
1/26/2018 6:36:17 PM2 @  $12.19
1/26/2018 6:29:50 PM2 @  $12.20
1/26/2018 6:23:24 PM1 @  $12.20
1/26/2018 6:07:10 PM5 @  $12.20
1/26/2018 6:02:36 PM9 @  $11.81
1/26/2018 6:00:24 PM2 @  $12.20
1/26/2018 5:53:45 PM1 @  $12.20
1/26/2018 5:53:22 PM42 @  $12.20
1/26/2018 2:32:13 PM1 @  $12.20
1/26/2018 2:31:41 PM1 @  $12.20
1/26/2018 2:31:41 PM21 @  $12.19
1/26/2018 2:31:41 PM50 @  $12.19
1/26/2018 9:02:25 AM28 @  $12.19
1/26/2018 8:51:47 AM1 @  $12.19
1/25/2018 10:16:52 PM3 @  $12.19
1/25/2018 7:37:24 PM5 @  $12.19
1/25/2018 4:54:13 AM5 @  $12.19
1/25/2018 4:53:57 AM3 @  $12.19
1/25/2018 4:22:35 AM46 @  $12.18
1/25/2018 3:12:05 AM3 @  $12.18
1/25/2018 2:47:59 AM1 @  $12.18
1/25/2018 2:47:34 AM328 @  $12.15
1/25/2018 2:47:26 AM3 @  $12.14
1/25/2018 2:47:16 AM97 @  $12.12
1/25/2018 2:11:34 AM11 @  $12.11
1/24/2018 9:32:15 PM5 @  $12.11
1/24/2018 2:35:21 PM1 @  $12.12
1/24/2018 4:48:53 AM2 @  $12.12
1/24/2018 4:48:53 AM7 @  $11.65
1/24/2018 4:48:53 AM20 @  $11.85
1/23/2018 9:16:19 PM73 @  $11.99
1/23/2018 9:00:18 PM1 @  $12.14
1/23/2018 6:58:26 PM1 @  $12.14
1/23/2018 6:11:47 PM5 @  $12.14
1/23/2018 8:44:14 AM9 @  $11.66
1/22/2018 3:27:11 PM1 @  $12.14
1/22/2018 6:53:08 AM1 @  $12.17
1/22/2018 6:53:08 AM3 @  $12.18
1/22/2018 4:10:59 AM1 @  $12.17
1/21/2018 11:53:46 PM47 @  $12.18
1/21/2018 11:26:54 PM5 @  $12.19
1/21/2018 6:50:24 PM5 @  $12.19
1/21/2018 5:27:34 PM1 @  $12.19
1/21/2018 7:02:48 AM23 @  $12.19
1/21/2018 12:15:18 AM1 @  $12.19
1/21/2018 12:15:07 AM100 @  $12.18
1/20/2018 11:29:08 PM20 @  $12.16
1/20/2018 8:55:20 AM50 @  $11.75
1/20/2018 8:54:15 AM1 @  $12.16
1/20/2018 4:01:23 AM2 @  $12.16
1/20/2018 3:24:35 AM50 @  $12.16
1/20/2018 3:24:29 AM75 @  $12.15
1/20/2018 1:11:57 AM25 @  $12.05
1/20/2018 1:11:40 AM7 @  $12.15
1/19/2018 8:00:54 AM72 @  $12.13
1/19/2018 5:21:43 AM1 @  $12.16
1/19/2018 4:05:31 AM7 @  $11.63
1/19/2018 4:05:00 AM67 @  $12.05
1/19/2018 2:59:20 AM97 @  $12.03
1/18/2018 11:35:32 PM3 @  $12.03
1/18/2018 7:11:14 PM100 @  $12.03
1/18/2018 4:08:18 AM50 @  $12.03
1/17/2018 10:31:55 PM3 @  $12.05
1/17/2018 7:32:41 PM100 @  $12.10
1/17/2018 4:01:18 PM10 @  $12.10
1/17/2018 3:02:13 PM12 @  $11.62
1/17/2018 3:02:13 PM19 @  $12.12
1/17/2018 2:08:36 AM1 @  $12.11
1/17/2018 1:16:08 AM10 @  $12.12
1/16/2018 3:12:05 AM1 @  $12.12
1/16/2018 2:59:27 AM8 @  $12.14
1/16/2018 2:43:58 AM25 @  $12.14
1/16/2018 2:43:08 AM35 @  $12.14
1/16/2018 12:07:29 AM1 @  $12.12
1/15/2018 2:38:33 PM10 @  $11.88
1/15/2018 9:31:04 AM10 @  $11.63
1/14/2018 9:12:12 PM25 @  $12.16
1/14/2018 7:18:59 PM1 @  $12.16
1/14/2018 7:18:56 PM100 @  $12.14
1/14/2018 5:28:42 PM90 @  $12.10
1/14/2018 3:58:22 PM10 @  $12.10
1/14/2018 2:51:53 PM18 @  $12.08
1/14/2018 2:24:57 PM12 @  $12.08
1/14/2018 2:24:37 PM70 @  $12.08
1/14/2018 2:05:53 PM44 @  $12.06
1/14/2018 2:05:51 PM56 @  $12.06
1/14/2018 2:05:50 PM100 @  $12.04
1/14/2018 7:46:49 AM92 @  $12.02
1/14/2018 7:42:42 AM8 @  $12.02
1/14/2018 7:09:36 AM42 @  $12.00
1/14/2018 6:43:27 AM8 @  $12.00
1/14/2018 6:43:27 AM30 @  $12.00
1/14/2018 6:26:19 AM20 @  $12.01
1/14/2018 4:31:39 AM10 @  $12.50
1/14/2018 3:14:39 AM85 @  $12.90
1/14/2018 3:14:31 AM100 @  $12.88
1/14/2018 3:14:22 AM100 @  $12.86
1/14/2018 3:14:13 AM100 @  $12.84
1/14/2018 2:48:44 AM54 @  $12.82
1/14/2018 2:13:21 AM20 @  $12.71
1/14/2018 12:19:37 AM2 @  $12.71
1/14/2018 12:16:45 AM16 @  $12.71
1/13/2018 11:54:54 PM5 @  $11.62
1/13/2018 5:45:52 PM5 @  $12.71
1/13/2018 4:25:39 PM20 @  $12.79
1/13/2018 1:51:28 PM15 @  $12.80
1/13/2018 3:22:57 AM15 @  $12.82
1/13/2018 3:08:25 AM1 @  $13.00
1/13/2018 2:37:37 AM1 @  $13.00
1/13/2018 2:10:09 AM5 @  $13.00
1/13/2018 2:10:02 AM100 @  $11.78
1/13/2018 2:09:55 AM72 @  $11.76
1/13/2018 2:09:55 AM1 @  $11.75
1/13/2018 2:07:30 AM1 @  $11.75
1/13/2018 1:47:14 AM10 @  $11.76
1/13/2018 1:25:34 AM7 @  $11.76
1/13/2018 1:07:22 AM1 @  $11.76
1/13/2018 12:48:31 AM10 @  $11.76
1/13/2018 12:43:52 AM100 @  $11.74
1/13/2018 12:43:51 AM100 @  $11.72
1/13/2018 12:41:47 AM100 @  $11.70
1/13/2018 12:41:46 AM100 @  $11.68
1/13/2018 12:38:46 AM100 @  $11.66
1/13/2018 12:24:17 AM100 @  $11.64
1/13/2018 12:15:25 AM100 @  $11.62
1/12/2018 11:34:29 PM100 @  $11.60
1/12/2018 8:06:29 PM10 @  $13.00
1/12/2018 6:47:32 PM5 @  $13.45
1/12/2018 6:47:32 PM2 @  $13.45
1/12/2018 6:47:32 PM50 @  $13.40
1/12/2018 6:47:31 PM100 @  $13.37
1/12/2018 6:43:42 PM48 @  $13.35
1/12/2018 6:43:42 PM52 @  $13.35
1/12/2018 6:43:42 PM94 @  $13.34
1/12/2018 6:43:42 PM1 @  $13.33
1/12/2018 9:59:54 AM3 @  $13.32
1/12/2018 6:36:29 AM1 @  $13.34
1/12/2018 12:15:18 AM5 @  $13.36
1/12/2018 12:15:08 AM100 @  $11.58
1/12/2018 12:14:58 AM100 @  $11.56
1/12/2018 12:14:42 AM100 @  $11.54
1/12/2018 12:14:30 AM100 @  $11.52
1/12/2018 12:14:20 AM100 @  $11.50
1/12/2018 12:13:50 AM100 @  $11.48
1/12/2018 12:13:43 AM29 @  $11.46
1/12/2018 12:13:23 AM71 @  $11.46
1/12/2018 12:13:15 AM100 @  $11.44
1/12/2018 12:13:06 AM100 @  $11.42
1/12/2018 12:12:43 AM75 @  $11.40
1/11/2018 6:34:11 AM25 @  $11.40
1/11/2018 6:34:11 AM85 @  $11.20
1/11/2018 6:34:11 AM2 @  $11.40
1/11/2018 6:23:13 AM3 @  $11.41
1/11/2018 12:21:47 AM2 @  $15.99
1/11/2018 12:21:47 AM50 @  $13.50
1/11/2018 12:19:27 AM100 @  $13.50
1/11/2018 12:18:38 AM26 @  $11.38
1/11/2018 12:18:35 AM74 @  $11.38
1/11/2018 12:17:47 AM26 @  $11.36
1/11/2018 12:16:51 AM74 @  $11.36
1/11/2018 12:16:40 AM100 @  $11.34
1/11/2018 12:16:28 AM21 @  $11.32
1/11/2018 12:16:23 AM27 @  $11.32
1/11/2018 12:16:16 AM52 @  $11.32
1/11/2018 12:16:06 AM100 @  $11.30
1/11/2018 12:15:56 AM100 @  $11.28
1/11/2018 12:15:34 AM100 @  $11.26
1/11/2018 12:15:07 AM100 @  $11.24
1/11/2018 12:10:08 AM100 @  $11.22
1/11/2018 12:10:07 AM67 @  $11.20
1/11/2018 12:10:07 AM10 @  $12.00
1/10/2018 10:13:17 PM23 @  $12.01
1/10/2018 8:39:23 PM27 @  $16.98
1/10/2018 8:38:58 PM100 @  $14.25
1/10/2018 8:38:58 PM34 @  $13.81
1/10/2018 8:38:58 PM100 @  $13.50
1/10/2018 6:11:04 PM17 @  $13.50
1/10/2018 6:10:14 PM49 @  $13.50
1/10/2018 11:36:31 AM1 @  $13.49
1/10/2018 4:47:41 AM34 @  $13.50
1/10/2018 3:46:57 AM1 @  $11.20
1/10/2018 3:41:02 AM6 @  $11.19
1/10/2018 3:33:53 AM1 @  $13.49
1/10/2018 2:47:08 AM20 @  $11.19
1/10/2018 2:46:53 AM30 @  $12.53
1/10/2018 2:46:53 AM100 @  $12.50
1/10/2018 12:21:54 AM50 @  $12.45
1/10/2018 12:21:26 AM100 @  $11.18
1/10/2018 12:21:04 AM100 @  $11.16
1/10/2018 12:20:44 AM100 @  $11.14
1/10/2018 12:20:23 AM100 @  $11.12
1/10/2018 12:20:01 AM100 @  $11.10
1/10/2018 12:19:37 AM100 @  $11.08
1/10/2018 12:19:11 AM100 @  $11.06
1/10/2018 12:18:39 AM100 @  $11.04
1/10/2018 12:17:31 AM100 @  $11.02
1/9/2018 8:24:45 PM100 @  $11.00
1/9/2018 8:24:36 PM200 @  $12.25
1/9/2018 12:57:59 PM197 @  $12.24
1/9/2018 8:43:24 AM1 @  $12.24
1/9/2018 3:15:42 AM30 @  $12.24
1/9/2018 3:15:04 AM100 @  $11.99
1/9/2018 2:40:43 AM30 @  $11.75
1/9/2018 12:50:56 AM70 @  $11.75
1/9/2018 12:50:56 AM100 @  $11.50
1/9/2018 12:36:56 AM100 @  $11.48
1/9/2018 12:36:56 AM68 @  $11.46
1/9/2018 12:33:58 AM30 @  $11.45
1/9/2018 12:33:52 AM100 @  $10.98
1/9/2018 12:33:45 AM100 @  $10.96
1/9/2018 12:33:38 AM100 @  $10.94
1/9/2018 12:31:57 AM31 @  $10.92
1/9/2018 12:31:45 AM69 @  $10.92
1/9/2018 12:31:36 AM100 @  $10.90
1/9/2018 12:31:24 AM100 @  $10.88
1/9/2018 12:13:35 AM100 @  $10.86
1/9/2018 12:13:25 AM100 @  $10.84
1/9/2018 12:13:08 AM100 @  $10.82
1/8/2018 11:40:07 PM100 @  $10.80
1/8/2018 11:38:05 PM1 @  $10.01
1/8/2018 11:38:05 PM32 @  $11.22
1/8/2018 11:37:08 PM61 @  $11.20
1/8/2018 7:50:22 PM21 @  $11.19
1/8/2018 7:50:15 PM14 @  $11.19
1/8/2018 4:31:08 PM16 @  $11.18
1/8/2018 3:37:31 PM13 @  $11.18
1/8/2018 3:37:21 PM67 @  $11.19
1/8/2018 3:04:28 PM9 @  $11.18
1/8/2018 5:08:38 AM1 @  $11.18
1/8/2018 5:08:29 AM30 @  $11.18
1/8/2018 2:19:00 AM198 @  $11.17
1/8/2018 2:18:48 AM100 @  $10.78
1/8/2018 1:48:38 AM6 @  $10.76
1/8/2018 1:48:32 AM94 @  $10.76
1/8/2018 1:48:25 AM100 @  $10.74
1/8/2018 1:48:20 AM100 @  $10.72
1/8/2018 1:48:14 AM100 @  $10.70
1/8/2018 1:48:08 AM100 @  $10.68
1/8/2018 1:47:50 AM100 @  $10.66
1/8/2018 1:47:44 AM100 @  $10.64
1/8/2018 1:47:37 AM100 @  $10.62
1/8/2018 1:36:50 AM30 @  $10.60
1/7/2018 11:00:16 PM70 @  $10.60
1/7/2018 6:17:36 PM1 @  $10.96
1/7/2018 5:14:43 PM4 @  $10.96
1/7/2018 4:44:05 PM34 @  $10.94
1/7/2018 4:43:57 PM66 @  $10.94
1/7/2018 1:54:16 PM16 @  $10.92
1/7/2018 1:40:32 PM25 @  $10.92
1/7/2018 10:28:25 AM22 @  $10.92
1/7/2018 10:15:22 AM30 @  $10.92
1/7/2018 9:00:42 AM7 @  $10.92
1/7/2018 5:00:43 AM100 @  $10.90
1/7/2018 5:00:37 AM100 @  $10.88
1/7/2018 5:00:12 AM100 @  $10.86
1/7/2018 5:00:04 AM100 @  $10.58
1/7/2018 4:59:58 AM100 @  $10.56
1/7/2018 4:59:51 AM100 @  $10.54
1/7/2018 4:59:45 AM100 @  $10.52
1/7/2018 4:59:39 AM100 @  $10.50
1/7/2018 4:59:34 AM100 @  $10.48
1/7/2018 4:59:28 AM30 @  $10.47
1/7/2018 4:59:22 AM100 @  $10.46
1/7/2018 1:43:19 AM100 @  $10.44
1/7/2018 1:38:06 AM12 @  $10.42
1/7/2018 1:38:05 AM88 @  $10.42
1/7/2018 1:07:37 AM48 @  $10.42
1/6/2018 9:03:27 PM2 @  $10.42
1/6/2018 9:03:07 PM50 @  $10.42
1/6/2018 9:02:58 PM100 @  $10.38
1/6/2018 7:26:31 PM34 @  $10.36
1/6/2018 7:26:30 PM66 @  $10.36
1/6/2018 7:26:30 PM12 @  $10.34
1/6/2018 5:27:58 PM24 @  $10.33
1/6/2018 3:21:20 PM1 @  $10.33
1/6/2018 3:07:42 PM88 @  $10.34
1/6/2018 3:07:31 PM86 @  $10.32
1/6/2018 12:38:02 PM2 @  $10.32
1/6/2018 12:16:15 PM8 @  $10.32
1/6/2018 7:08:02 AM1 @  $10.32
1/6/2018 5:17:19 AM2 @  $10.32
1/6/2018 5:10:11 AM1 @  $10.32
1/6/2018 3:55:44 AM100 @  $10.30
1/6/2018 3:55:20 AM100 @  $10.28
1/6/2018 3:42:20 AM37 @  $10.26
1/6/2018 3:33:14 AM50 @  $10.26
1/6/2018 2:24:25 AM1 @  $10.26
1/6/2018 2:04:06 AM1 @  $10.26
1/6/2018 1:36:12 AM1 @  $10.26
1/6/2018 1:36:11 AM10 @  $10.26
1/6/2018 1:36:10 AM100 @  $10.24
1/5/2018 9:45:42 PM90 @  $10.22
1/5/2018 9:32:14 PM10 @  $10.22
1/5/2018 7:37:09 PM64 @  $10.20
1/5/2018 6:39:54 PM15 @  $10.20
1/5/2018 6:39:54 PM21 @  $10.20
1/5/2018 5:44:34 PM229 @  $10.19
1/5/2018 1:45:28 PM2 @  $10.18
1/5/2018 1:45:15 PM6 @  $9.79
1/5/2018 3:29:01 AM2 @  $9.80
1/5/2018 1:33:45 AM1 @  $10.19
1/5/2018 1:33:43 AM70 @  $10.19
1/5/2018 1:33:43 AM6 @  $10.18
1/4/2018 11:55:55 PM224 @  $10.18
1/4/2018 11:40:15 PM40 @  $10.18
1/4/2018 5:53:45 AM17 @  $10.18
1/4/2018 5:04:38 AM10 @  $10.18
1/4/2018 3:33:01 AM1 @  $10.18
1/4/2018 2:24:19 AM3 @  $10.18
1/4/2018 12:23:14 AM30 @  $10.18
1/3/2018 7:31:21 PM50 @  $10.18
1/3/2018 7:31:08 PM100 @  $10.16
1/3/2018 7:30:56 PM100 @  $10.14
1/3/2018 7:30:44 PM100 @  $10.12
1/3/2018 6:58:01 PM81 @  $10.10
1/3/2018 6:57:49 PM19 @  $10.10
1/3/2018 6:57:32 PM100 @  $10.08
1/3/2018 5:24:57 PM81 @  $10.06
1/3/2018 5:24:42 PM19 @  $10.06
1/3/2018 5:24:31 PM100 @  $10.04
1/3/2018 4:14:00 PM31 @  $10.02
1/3/2018 2:43:08 PM7 @  $10.02
1/3/2018 2:10:19 PM1 @  $10.02
1/3/2018 2:09:50 PM5 @  $10.02
1/3/2018 8:28:21 AM5 @  $10.02
1/3/2018 2:53:57 AM1 @  $10.02
1/3/2018 2:47:28 AM50 @  $10.02
1/3/2018 1:47:04 AM100 @  $10.00
1/2/2018 9:50:36 PM40 @  $9.98
1/2/2018 9:36:06 PM50 @  $9.98
1/2/2018 9:06:53 PM10 @  $9.98
1/2/2018 8:36:51 PM56 @  $9.96
1/2/2018 7:31:19 PM25 @  $9.96
1/2/2018 2:50:48 PM1 @  $9.96
1/2/2018 2:00:52 PM10 @  $9.96
1/2/2018 10:29:47 AM2 @  $9.96
1/2/2018 9:24:53 AM6 @  $9.96
1/2/2018 7:50:02 AM88 @  $9.94
1/1/2018 11:12:47 PM1 @  $9.94
1/1/2018 11:12:36 PM11 @  $9.94
1/1/2018 2:00:11 AM89 @  $9.92
1/1/2018 12:54:37 AM10 @  $9.92
12/31/2017 11:06:04 PM1 @  $9.92
12/31/2017 7:52:04 PM154 @  $10.27
12/31/2017 1:31:44 PM1 @  $10.27
12/31/2017 1:29:55 PM1 @  $10.25
12/31/2017 12:17:45 PM1 @  $10.25
12/31/2017 12:10:15 AM15 @  $10.25
12/31/2017 12:10:11 AM100 @  $9.90
12/31/2017 12:10:05 AM100 @  $9.88
12/31/2017 12:10:00 AM100 @  $9.86
12/31/2017 12:07:07 AM100 @  $9.84
12/31/2017 12:07:02 AM100 @  $9.82
12/31/2017 12:06:57 AM100 @  $9.80
12/31/2017 12:06:52 AM100 @  $9.78
12/31/2017 12:06:46 AM100 @  $9.76
12/31/2017 12:06:40 AM100 @  $9.74
12/31/2017 12:06:21 AM40 @  $9.72
12/30/2017 10:27:01 PM60 @  $9.72
12/30/2017 10:27:01 PM29 @  $10.25
12/30/2017 10:27:01 PM100 @  $10.24
12/30/2017 9:35:08 PM70 @  $10.22
12/30/2017 9:29:59 PM30 @  $10.22
12/30/2017 9:29:52 PM4 @  $9.50
12/30/2017 9:29:32 PM32 @  $9.22
12/30/2017 9:09:42 PM4 @  $9.00
12/30/2017 8:58:56 PM30 @  $9.00
12/30/2017 6:01:55 PM19 @  $9.00
12/30/2017 4:57:20 PM32 @  $9.00
12/30/2017 4:54:56 PM10 @  $9.00
12/30/2017 4:13:56 PM5 @  $9.00
12/30/2017 1:44:19 PM60 @  $9.99
12/30/2017 1:44:09 PM100 @  $9.90
12/30/2017 1:34:44 PM25 @  $9.70
12/30/2017 1:34:20 PM75 @  $9.70
12/30/2017 1:30:14 PM16 @  $9.68
12/30/2017 1:28:03 PM32 @  $9.68
12/30/2017 1:27:47 PM52 @  $9.68
12/30/2017 1:26:00 PM79 @  $9.66
12/30/2017 1:25:54 PM21 @  $9.66
12/30/2017 1:19:32 PM37 @  $9.64
12/30/2017 8:56:08 AM13 @  $9.64
12/30/2017 6:24:13 AM5 @  $9.64
12/30/2017 5:51:26 AM4 @  $9.64
12/30/2017 5:51:20 AM36 @  $9.64
12/30/2017 5:50:37 AM5 @  $9.64
12/30/2017 5:48:20 AM26 @  $9.62
12/30/2017 5:43:59 AM3 @  $9.62
12/30/2017 5:36:18 AM4 @  $9.62
12/30/2017 5:36:12 AM67 @  $9.62
12/30/2017 5:35:42 AM47 @  $9.60
12/30/2017 5:31:54 AM53 @  $9.60
12/30/2017 5:31:44 AM100 @  $9.58
12/30/2017 4:21:09 AM4 @  $9.56
12/30/2017 4:08:04 AM1 @  $9.56
12/30/2017 3:29:57 AM95 @  $9.56
12/30/2017 12:26:44 AM100 @  $9.54
12/29/2017 8:11:38 PM100 @  $9.52
12/29/2017 7:53:30 PM100 @  $9.50
12/29/2017 7:53:23 PM100 @  $9.48
12/29/2017 4:17:44 PM32 @  $9.46
12/29/2017 4:17:44 PM68 @  $9.46
12/29/2017 1:26:36 PM7 @  $9.44
12/29/2017 1:11:51 PM1 @  $9.44
12/29/2017 12:34:38 PM1 @  $9.44
12/29/2017 11:00:38 AM5 @  $9.44
12/29/2017 4:31:16 AM1 @  $9.44
12/29/2017 4:29:36 AM30 @  $9.44
12/29/2017 4:29:18 AM55 @  $9.44
12/29/2017 12:58:27 AM3 @  $9.42
12/29/2017 12:47:35 AM10 @  $9.42
12/29/2017 12:41:16 AM25 @  $9.42
12/28/2017 11:35:57 PM15 @  $9.42
12/28/2017 11:35:49 PM45 @  $9.42
12/28/2017 7:36:24 PM1 @  $9.41
12/28/2017 7:35:58 PM2 @  $9.42
12/28/2017 7:35:41 PM100 @  $9.40
12/28/2017 7:35:35 PM100 @  $9.38
12/28/2017 6:56:00 PM86 @  $9.36
12/28/2017 6:55:11 PM14 @  $9.36
12/28/2017 5:03:49 PM8 @  $9.34
12/28/2017 4:50:46 PM3 @  $9.34
12/28/2017 4:50:33 PM89 @  $9.34
12/28/2017 4:50:23 PM100 @  $9.32
12/28/2017 7:47:24 AM11 @  $9.30
12/28/2017 5:08:25 AM2 @  $9.30
12/28/2017 5:02:56 AM19 @  $9.30
12/28/2017 4:30:34 AM7 @  $9.30
12/28/2017 2:26:57 AM50 @  $9.30
12/28/2017 2:11:24 AM10 @  $9.30
12/27/2017 5:37:37 PM1 @  $9.30
12/27/2017 1:47:44 PM100 @  $8.90
12/27/2017 1:19:58 PM85 @  $9.00
12/27/2017 1:15:30 PM11 @  $9.00
12/27/2017 1:15:30 PM3 @  $9.00
12/27/2017 1:09:42 PM1 @  $9.01
12/27/2017 8:41:20 AM13 @  $9.89
12/27/2017 8:35:01 AM42 @  $9.89
12/27/2017 7:17:09 AM25 @  $9.89
12/27/2017 4:53:35 AM1 @  $9.89
12/27/2017 4:53:26 AM100 @  $9.28
12/27/2017 4:52:55 AM100 @  $9.26
12/27/2017 4:51:39 AM99 @  $9.24
12/27/2017 4:51:38 AM1 @  $9.24
12/27/2017 4:51:38 AM100 @  $9.22
12/27/2017 4:51:38 AM100 @  $9.20
12/27/2017 4:51:37 AM100 @  $9.18
12/27/2017 3:42:40 AM99 @  $9.16
12/27/2017 12:02:40 AM1 @  $9.16
12/27/2017 12:01:17 AM100 @  $9.14
12/27/2017 12:01:17 AM100 @  $9.12
12/26/2017 8:05:41 PM100 @  $9.10
12/26/2017 7:41:18 PM38 @  $9.90
12/26/2017 7:30:30 PM5 @  $9.90
12/26/2017 7:23:38 PM1 @  $9.90
12/26/2017 7:23:38 PM100 @  $9.90
12/26/2017 7:23:38 PM6 @  $9.85
12/26/2017 7:22:36 PM37 @  $9.75
12/26/2017 7:20:23 PM2 @  $9.00
12/26/2017 6:26:42 PM1 @  $9.00
12/26/2017 5:03:52 PM60 @  $9.75
12/26/2017 4:02:19 PM97 @  $9.08
12/26/2017 4:00:20 PM3 @  $9.08
12/26/2017 4:00:20 PM100 @  $9.06
12/26/2017 4:00:20 PM100 @  $9.04
12/26/2017 4:00:20 PM100 @  $9.02
12/26/2017 4:00:19 PM100 @  $9.00
12/26/2017 3:58:37 PM60 @  $8.98
12/26/2017 3:58:36 PM100 @  $8.98
12/26/2017 3:58:36 PM100 @  $8.96
12/26/2017 3:58:36 PM100 @  $8.94
12/26/2017 3:58:36 PM200 @  $8.93
12/26/2017 1:35:41 PM99 @  $8.92
12/26/2017 1:35:41 PM1 @  $8.92
12/26/2017 4:37:19 AM49 @  $8.90
12/25/2017 11:41:41 PM1 @  $8.90
12/25/2017 11:03:44 PM1 @  $8.90
12/25/2017 9:23:58 PM3 @  $8.75
12/25/2017 9:23:40 PM49 @  $8.90
12/25/2017 8:17:19 PM1 @  $8.88
12/25/2017 3:59:42 PM99 @  $8.88
12/25/2017 2:22:06 PM42 @  $8.86
12/25/2017 1:41:01 PM1 @  $8.86
12/25/2017 5:54:48 AM7 @  $8.86
12/25/2017 5:54:48 AM50 @  $8.86
12/25/2017 5:54:47 AM100 @  $8.84
12/25/2017 3:38:23 AM100 @  $8.82
12/24/2017 11:15:47 PM100 @  $8.80
12/24/2017 11:15:26 PM100 @  $8.78
12/24/2017 9:55:55 PM29 @  $8.76
12/24/2017 8:25:31 PM60 @  $8.76
12/24/2017 7:27:39 PM11 @  $8.76
12/24/2017 7:27:21 PM100 @  $8.74
12/24/2017 2:45:15 AM47 @  $8.73
12/24/2017 2:44:58 AM8 @  $8.73
12/24/2017 1:51:07 AM92 @  $8.72
12/23/2017 8:06:59 PM1 @  $8.72
12/23/2017 6:31:49 PM7 @  $8.72
12/23/2017 6:31:14 PM100 @  $8.70
12/23/2017 10:35:05 AM1 @  $8.68
12/23/2017 6:57:32 AM5 @  $8.68
12/23/2017 6:57:05 AM1 @  $8.68
12/23/2017 5:48:46 AM4 @  $8.68
12/23/2017 3:40:36 AM1 @  $8.68
12/23/2017 2:10:15 AM11 @  $8.68
12/22/2017 7:13:10 PM15 @  $8.68
12/22/2017 3:49:55 AM89 @  $8.67
12/22/2017 2:58:21 AM100 @  $8.67
12/22/2017 1:00:09 AM1 @  $8.67
12/22/2017 12:59:56 AM62 @  $8.68
12/21/2017 7:14:02 PM38 @  $8.66
12/21/2017 2:59:13 PM24 @  $8.66
12/21/2017 9:59:59 AM1 @  $8.66
12/21/2017 5:14:22 AM15 @  $8.66
12/21/2017 1:12:05 AM1 @  $8.66
12/21/2017 1:12:05 AM21 @  $8.66
12/21/2017 1:12:05 AM1 @  $8.65
12/21/2017 1:12:05 AM100 @  $8.64
12/20/2017 7:41:31 PM78 @  $8.62
12/20/2017 7:40:57 PM22 @  $8.62
12/20/2017 7:01:26 PM13 @  $8.60
12/20/2017 1:08:51 PM35 @  $8.60
12/20/2017 5:08:55 AM30 @  $8.60
12/19/2017 10:26:47 PM10 @  $8.60
12/19/2017 4:45:17 PM10 @  $8.60
12/19/2017 4:44:33 PM2 @  $8.60
12/19/2017 4:42:57 PM43 @  $8.58
12/19/2017 12:45:42 PM50 @  $8.58
12/19/2017 9:19:08 AM2 @  $8.58
12/19/2017 7:50:06 AM3 @  $8.58
12/19/2017 3:47:45 AM1 @  $8.58
12/19/2017 3:09:52 AM1 @  $8.58
12/18/2017 11:23:50 PM90 @  $8.56
12/18/2017 11:18:44 PM1 @  $8.56
12/18/2017 11:18:43 PM9 @  $8.56
12/18/2017 9:55:03 PM42 @  $8.54
12/18/2017 6:15:53 PM5 @  $8.54
12/18/2017 9:58:51 AM1 @  $8.54
12/18/2017 9:58:24 AM52 @  $8.54
12/18/2017 9:24:18 AM37 @  $8.52
12/18/2017 9:23:07 AM1 @  $8.52
12/18/2017 8:42:09 AM1 @  $8.52
12/18/2017 8:39:23 AM1 @  $8.52
12/18/2017 7:00:36 AM55 @  $8.52
12/18/2017 4:32:15 AM5 @  $8.52
12/18/2017 4:32:03 AM100 @  $8.50
12/18/2017 4:31:51 AM55 @  $8.49
12/18/2017 4:12:00 AM41 @  $8.48
12/17/2017 8:23:28 AM2 @  $8.48
12/17/2017 7:37:46 AM1 @  $8.48
12/17/2017 7:37:18 AM1 @  $8.48
12/17/2017 4:10:42 AM1 @  $8.48
12/17/2017 1:24:20 AM9 @  $8.48
12/16/2017 8:07:06 PM1 @  $8.48
12/16/2017 7:52:23 PM42 @  $8.48
12/16/2017 7:44:51 PM100 @  $8.48
12/16/2017 4:52:27 PM58 @  $8.48
12/16/2017 4:07:01 AM59 @  $8.48
12/15/2017 3:50:46 PM73 @  $8.48
12/15/2017 2:38:54 PM1 @  $8.46
12/15/2017 2:07:46 PM20 @  $8.46
12/15/2017 5:10:34 AM18 @  $8.46
12/15/2017 5:10:33 AM61 @  $8.46
12/15/2017 5:10:33 AM100 @  $8.44
12/15/2017 5:10:32 AM100 @  $8.42
12/15/2017 5:10:32 AM100 @  $8.40
12/15/2017 3:08:31 AM39 @  $8.38
12/15/2017 1:33:43 AM1 @  $8.38
12/14/2017 11:28:52 PM10 @  $8.38
12/14/2017 9:49:55 PM50 @  $8.38
12/14/2017 7:52:50 PM100 @  $8.36
12/14/2017 7:52:50 PM100 @  $8.34
12/14/2017 12:52:12 PM100 @  $8.32
12/14/2017 2:59:19 AM9 @  $8.30
12/14/2017 2:49:19 AM50 @  $8.30
12/13/2017 8:58:25 PM41 @  $8.30
12/13/2017 8:58:25 PM44 @  $8.28
12/13/2017 5:13:55 PM44 @  $8.28
12/13/2017 4:52:09 PM55 @  $8.28
12/13/2017 4:03:48 PM1 @  $8.28
12/13/2017 4:03:28 PM100 @  $8.26
12/13/2017 4:03:27 PM20 @  $8.24
12/13/2017 3:41:58 PM100 @  $8.24
12/13/2017 3:41:57 PM55 @  $8.22
12/13/2017 3:16:29 PM29 @  $8.22
12/13/2017 12:48:13 PM2 @  $8.22
12/13/2017 3:40:12 AM17 @  $8.22
12/13/2017 3:11:53 AM4 @  $8.22
12/13/2017 2:43:39 AM2 @  $8.22
12/13/2017 2:41:11 AM4 @  $8.22
12/13/2017 2:35:19 AM2 @  $8.22
12/13/2017 2:17:53 AM8 @  $8.22
12/12/2017 11:36:55 PM6 @  $8.22
12/12/2017 11:36:49 PM26 @  $8.22
12/12/2017 11:36:43 PM100 @  $8.20
12/12/2017 11:36:37 PM100 @  $8.18
12/12/2017 11:12:58 PM58 @  $8.16
12/12/2017 11:12:12 PM42 @  $8.16
12/12/2017 10:37:37 PM51 @  $8.14
12/12/2017 6:18:18 PM4 @  $8.14
12/12/2017 6:14:15 PM10 @  $8.14
12/12/2017 5:57:29 PM10 @  $8.14
12/12/2017 5:33:59 PM25 @  $8.14
12/12/2017 4:56:32 PM75 @  $8.12
12/12/2017 1:04:19 PM8 @  $8.12
12/12/2017 4:02:00 AM7 @  $8.12
12/11/2017 3:27:03 PM10 @  $8.12
12/11/2017 12:47:26 PM24 @  $8.10
12/11/2017 9:01:12 AM5 @  $8.10
12/11/2017 6:29:51 AM1 @  $8.10
12/11/2017 3:05:11 AM1 @  $8.10
12/11/2017 1:44:44 AM30 @  $8.10
12/10/2017 9:54:41 PM1 @  $8.10
12/10/2017 10:17:32 AM15 @  $8.10
12/10/2017 4:29:49 AM1 @  $8.10
12/9/2017 12:21:25 PM1 @  $8.10
12/9/2017 7:32:14 AM20 @  $8.10
12/8/2017 2:43:02 PM1 @  $8.10
12/8/2017 3:09:27 AM1 @  $8.08
12/8/2017 2:30:40 AM1 @  $8.08
12/8/2017 2:30:10 AM32 @  $8.08
12/7/2017 9:24:29 PM18 @  $8.06
12/7/2017 9:19:31 PM68 @  $8.06
12/7/2017 3:32:20 PM72 @  $8.02
12/7/2017 6:01:43 AM20 @  $8.02
12/7/2017 3:02:00 AM10 @  $8.02
12/7/2017 1:43:41 AM75 @  $8.06
12/6/2017 5:33:12 PM1 @  $8.06
12/6/2017 6:49:18 AM36 @  $8.06
12/5/2017 1:27:19 PM1 @  $8.06
12/5/2017 3:52:24 AM5 @  $8.06
12/5/2017 3:51:44 AM1 @  $8.06
12/4/2017 8:49:07 AM25 @  $8.06
12/4/2017 3:00:50 AM1 @  $8.06
12/3/2017 9:13:28 AM1 @  $8.06
12/3/2017 9:12:30 AM66 @  $8.08
12/3/2017 9:12:10 AM100 @  $8.06
12/3/2017 9:11:49 AM100 @  $8.04
12/2/2017 11:09:32 PM45 @  $8.02
12/2/2017 11:07:07 PM15 @  $8.02
12/2/2017 9:09:24 PM40 @  $8.02
12/2/2017 9:09:10 PM100 @  $8.00
12/2/2017 6:07:20 PM42 @  $7.98
12/2/2017 6:07:20 PM58 @  $7.98
12/2/2017 6:07:20 PM40 @  $7.97
12/2/2017 6:05:36 PM2 @  $7.96
12/2/2017 8:26:36 AM86 @  $7.96
12/2/2017 3:15:10 AM1 @  $7.96
12/1/2017 7:40:55 PM1 @  $7.96
12/1/2017 12:39:20 PM1 @  $7.97
12/1/2017 9:54:43 AM10 @  $7.97
12/1/2017 9:52:13 AM59 @  $7.96
12/1/2017 9:52:00 AM41 @  $7.96
11/30/2017 9:43:37 PM83 @  $7.94
11/30/2017 9:30:45 PM10 @  $7.94
11/30/2017 9:30:23 PM7 @  $7.94
11/30/2017 9:30:08 PM100 @  $7.92
11/30/2017 9:29:41 PM100 @  $7.90
11/30/2017 9:29:41 PM6 @  $7.88
11/30/2017 8:11:28 AM26 @  $7.88
11/30/2017 3:41:13 AM40 @  $7.88
11/29/2017 10:08:38 PM14 @  $7.88
11/29/2017 7:03:28 PM20 @  $7.88
11/29/2017 7:03:28 PM9 @  $7.86
11/29/2017 2:13:51 PM26 @  $7.86
11/28/2017 2:16:32 PM12 @  $7.86
11/28/2017 3:46:23 AM5 @  $7.86
11/28/2017 3:39:26 AM1 @  $7.86
11/28/2017 3:38:46 AM5 @  $7.86
11/27/2017 9:22:34 PM20 @  $7.86
11/27/2017 9:22:17 PM10 @  $7.86
11/27/2017 9:21:59 PM20 @  $7.86
11/27/2017 9:21:45 PM9 @  $7.85
11/27/2017 9:21:25 PM10 @  $7.85
11/27/2017 11:01:30 AM28 @  $7.84
11/27/2017 9:32:37 AM1 @  $7.84
11/26/2017 5:39:18 PM1 @  $7.86
11/26/2017 5:33:10 PM100 @  $7.84
11/26/2017 5:32:56 PM100 @  $7.82
11/26/2017 5:32:04 PM100 @  $7.80
11/26/2017 6:21:52 AM8 @  $7.78
11/25/2017 8:07:29 PM1 @  $7.78
11/24/2017 7:08:02 AM2 @  $7.78
11/23/2017 8:57:32 PM5 @  $7.78
11/22/2017 8:58:32 PM10 @  $7.78
11/22/2017 7:29:05 PM50 @  $7.78
11/22/2017 7:29:04 PM24 @  $7.78
11/22/2017 6:46:27 PM45 @  $7.77
11/22/2017 4:28:27 PM90 @  $7.76
11/22/2017 9:05:01 AM10 @  $7.76
11/22/2017 9:04:26 AM5 @  $7.77
11/22/2017 4:18:11 AM15 @  $7.76
11/22/2017 4:18:00 AM85 @  $7.76
11/22/2017 4:18:00 AM20 @  $7.74
11/22/2017 4:17:54 AM22 @  $7.74
11/21/2017 2:36:07 AM100 @  $7.72
11/20/2017 9:37:27 PM78 @  $7.74
11/20/2017 2:39:15 PM65 @  $7.72
11/20/2017 5:33:16 AM3 @  $7.72
11/19/2017 6:04:01 PM1 @  $7.72
11/19/2017 4:50:28 PM1 @  $7.72
11/18/2017 12:55:06 PM10 @  $7.72
11/18/2017 11:23:49 AM16 @  $7.72
11/18/2017 5:16:42 AM3 @  $7.72
11/18/2017 2:30:59 AM9 @  $7.70
11/17/2017 10:08:57 AM1 @  $7.70
11/17/2017 9:18:02 AM1 @  $7.72
11/16/2017 11:35:17 PM88 @  $7.72
11/16/2017 10:46:11 PM7 @  $7.72
11/16/2017 1:14:28 AM5 @  $7.72
11/16/2017 1:14:28 AM10 @  $7.70
11/16/2017 1:14:11 AM100 @  $7.70
11/15/2017 7:57:17 AM9 @  $7.69
11/15/2017 1:39:52 AM1 @  $7.69
11/14/2017 10:59:35 PM100 @  $7.68
11/14/2017 10:58:21 PM30 @  $7.50
11/14/2017 10:56:40 PM10 @  $7.51
11/14/2017 8:10:02 PM10 @  $7.52
11/14/2017 8:43:43 AM99 @  $7.66
11/13/2017 9:48:09 PM1 @  $7.66
11/12/2017 7:10:08 PM100 @  $7.64
11/12/2017 6:40:45 PM100 @  $7.62
11/12/2017 4:40:43 PM14 @  $7.60
11/12/2017 5:33:11 AM5 @  $7.60
11/11/2017 1:38:07 PM1 @  $7.60
11/11/2017 1:37:26 PM80 @  $7.60
11/11/2017 1:37:12 PM12 @  $7.59
11/11/2017 1:36:58 PM70 @  $7.56
11/11/2017 12:28:01 AM100 @  $7.55
11/10/2017 2:54:03 AM47 @  $7.54
11/9/2017 2:02:38 PM30 @  $7.56
11/8/2017 2:34:23 PM92 @  $7.54
11/6/2017 4:51:45 PM8 @  $7.54
11/6/2017 4:01:19 PM6 @  $7.59
11/6/2017 2:03:45 AM5 @  $7.58
11/5/2017 8:28:30 PM1 @  $7.58
11/5/2017 4:22:42 PM3 @  $7.58
11/5/2017 4:21:43 PM1 @  $7.58
11/5/2017 4:14:08 PM1 @  $7.58
11/4/2017 10:18:29 AM1 @  $7.58
11/1/2017 5:33:42 PM1 @  $7.58
11/1/2017 1:09:50 PM3 @  $7.58
10/31/2017 1:55:30 AM10 @  $7.26
10/31/2017 12:43:54 AM1 @  $7.57
10/30/2017 11:29:19 AM4 @  $7.56
10/30/2017 11:28:40 AM10 @  $6.80
10/30/2017 11:28:09 AM100 @  $6.85
10/29/2017 10:33:18 PM10 @  $6.86
10/29/2017 9:31:14 PM33 @  $7.58
10/29/2017 8:42:54 PM1 @  $7.58
10/29/2017 8:41:43 PM10 @  $4.00
10/29/2017 8:39:33 PM3 @  $5.40
10/29/2017 8:37:38 PM10 @  $6.50
10/29/2017 8:37:37 PM50 @  $7.05
10/29/2017 8:37:37 PM1 @  $7.13
10/29/2017 8:37:37 PM11 @  $7.14
10/29/2017 8:37:37 PM11 @  $7.19
10/29/2017 8:37:37 PM11 @  $7.24
10/26/2017 9:21:46 PM10 @  $7.25
10/26/2017 6:37:59 PM50 @  $7.58
10/26/2017 5:26:35 PM15 @  $7.56
10/26/2017 5:24:51 PM5 @  $7.56
10/26/2017 5:18:26 PM30 @  $7.56
10/26/2017 5:14:53 PM50 @  $7.56
10/26/2017 5:08:44 PM50 @  $7.55
10/26/2017 5:05:20 PM100 @  $7.54
10/26/2017 5:04:59 PM100 @  $7.52
10/26/2017 5:04:41 PM100 @  $7.50
10/26/2017 12:01:00 PM61 @  $7.48
10/25/2017 1:58:44 PM1 @  $7.47
10/25/2017 1:56:43 PM2 @  $7.48
10/25/2017 1:51:28 PM7 @  $7.48
10/25/2017 1:43:19 PM30 @  $7.48
10/25/2017 1:42:45 PM100 @  $7.46
10/25/2017 2:28:21 AM100 @  $7.44
10/25/2017 2:28:21 AM100 @  $7.42
10/25/2017 12:14:06 AM100 @  $7.40
10/24/2017 7:28:10 PM1 @  $7.08
10/24/2017 7:27:57 PM100 @  $7.38
10/24/2017 8:11:08 AM24 @  $7.36
10/24/2017 3:29:47 AM50 @  $7.36
10/24/2017 3:29:42 AM26 @  $7.36
10/24/2017 3:29:34 AM50 @  $7.35
10/24/2017 3:28:13 AM23 @  $7.34
10/24/2017 3:27:09 AM77 @  $7.34
10/24/2017 3:25:40 AM33 @  $7.32
10/23/2017 10:22:12 AM15 @  $7.32
10/23/2017 10:01:01 AM5 @  $7.32
10/23/2017 5:53:30 AM5 @  $7.32
10/22/2017 12:46:38 PM3 @  $7.32
10/22/2017 3:11:42 AM2 @  $7.32
10/22/2017 3:11:42 AM37 @  $7.32
10/22/2017 3:11:42 AM53 @  $7.30
10/22/2017 3:11:41 AM5 @  $7.26
10/21/2017 7:23:38 PM5 @  $7.21
10/21/2017 1:49:36 PM10 @  $7.21
10/21/2017 11:17:25 AM12 @  $7.00
10/21/2017 7:57:24 AM5 @  $7.00
10/20/2017 5:53:47 AM35 @  $7.00
10/20/2017 5:53:47 AM5 @  $7.05
10/19/2017 1:09:22 AM15 @  $7.06
10/19/2017 1:08:09 AM1 @  $7.30
10/17/2017 5:50:24 AM20 @  $7.30
10/16/2017 7:39:42 PM1 @  $7.30
10/16/2017 2:26:25 PM25 @  $7.30
10/16/2017 11:19:01 AM95 @  $7.28
10/16/2017 7:07:07 AM43 @  $7.00
10/16/2017 7:02:30 AM5 @  $7.28
10/16/2017 7:02:12 AM100 @  $7.26
10/16/2017 7:01:56 AM100 @  $7.24
10/15/2017 9:55:55 PM25 @  $7.22
10/15/2017 8:11:32 PM75 @  $7.22
10/15/2017 8:05:53 PM100 @  $7.20
10/15/2017 5:01:12 PM77 @  $7.18
10/15/2017 5:01:03 PM23 @  $7.18
10/15/2017 9:48:34 AM27 @  $7.16
10/15/2017 9:46:20 AM23 @  $7.16
10/15/2017 9:44:01 AM50 @  $7.16
10/15/2017 9:44:01 AM52 @  $7.14
10/15/2017 9:43:42 AM100 @  $7.14
10/15/2017 9:43:13 AM20 @  $7.13
10/14/2017 6:50:27 AM5 @  $7.12
10/14/2017 6:49:49 AM95 @  $7.12
10/14/2017 6:34:48 AM100 @  $7.10
10/14/2017 12:18:09 AM86 @  $7.08
10/14/2017 12:17:44 AM14 @  $7.08
10/13/2017 8:49:26 PM96 @  $7.06
10/13/2017 8:40:42 PM4 @  $7.06
10/13/2017 8:40:11 PM100 @  $7.04
10/13/2017 8:39:55 PM100 @  $7.02
10/13/2017 5:31:43 PM41 @  $7.00
10/12/2017 12:53:45 PM1 @  $6.78
10/12/2017 2:52:54 AM9 @  $7.00
10/12/2017 2:52:53 AM50 @  $7.00
10/12/2017 2:52:53 AM2 @  $6.99
10/11/2017 4:55:27 PM8 @  $6.98
10/11/2017 4:55:27 PM92 @  $6.98
10/11/2017 9:55:02 AM48 @  $6.96
10/10/2017 7:03:03 AM179 @  $6.90
10/10/2017 12:01:46 AM52 @  $6.96
10/9/2017 11:58:47 PM48 @  $6.95
10/9/2017 11:54:00 PM100 @  $6.94
10/9/2017 7:33:25 PM89 @  $6.92
10/9/2017 5:43:25 PM10 @  $6.92
10/9/2017 12:03:31 PM1 @  $6.92
10/9/2017 5:57:46 AM79 @  $6.90
10/8/2017 4:49:06 PM4 @  $6.90
10/8/2017 3:59:02 PM1 @  $6.90
10/7/2017 11:53:19 PM16 @  $6.90
10/7/2017 11:52:29 PM100 @  $6.88
10/7/2017 3:20:46 PM82 @  $6.86
10/7/2017 3:20:26 PM100 @  $6.83
10/7/2017 7:02:38 AM38 @  $6.82
10/7/2017 2:58:08 AM20 @  $6.82
10/5/2017 8:25:16 PM1 @  $6.82
10/5/2017 3:21:00 PM1 @  $6.86
10/5/2017 11:27:36 AM12 @  $6.86
10/5/2017 11:19:08 AM3 @  $6.86
10/5/2017 10:50:47 AM2 @  $6.86
10/4/2017 1:51:34 AM97 @  $6.84
10/3/2017 8:04:38 PM1 @  $6.84
10/3/2017 3:49:01 AM1 @  $6.84
10/2/2017 4:07:28 AM1 @  $6.84
10/2/2017 2:03:59 AM27 @  $6.82
10/1/2017 12:48:54 PM1 @  $6.82
10/1/2017 10:17:45 AM50 @  $6.82
10/1/2017 10:16:00 AM10 @  $6.82
9/30/2017 4:00:05 PM10 @  $6.82
9/29/2017 10:11:32 PM1 @  $6.82
9/29/2017 4:05:01 AM1 @  $6.82
9/29/2017 3:01:27 AM100 @  $6.80
9/29/2017 1:05:50 AM33 @  $6.78
9/28/2017 8:41:35 PM3 @  $6.70
9/28/2017 7:35:28 PM48 @  $6.78
9/28/2017 7:35:27 PM19 @  $6.78
9/28/2017 7:35:27 PM100 @  $6.76
9/28/2017 6:53:07 PM31 @  $6.75
9/28/2017 11:19:31 AM1 @  $6.75
9/27/2017 10:07:12 PM15 @  $6.75
9/27/2017 10:06:29 PM3 @  $6.75
9/27/2017 9:22:20 PM20 @  $6.74
9/27/2017 1:46:18 AM80 @  $6.74
9/26/2017 2:59:49 PM33 @  $6.72
9/25/2017 7:18:09 PM20 @  $6.72
9/25/2017 5:52:45 PM1 @  $6.72
9/25/2017 5:52:33 PM46 @  $6.72
9/25/2017 5:47:07 PM1 @  $6.71
9/25/2017 5:47:07 PM10 @  $6.70
9/25/2017 5:43:09 AM99 @  $6.70
9/25/2017 2:39:50 AM1 @  $6.70
9/25/2017 2:37:40 AM33 @  $6.50
9/25/2017 2:37:40 AM17 @  $6.50
9/25/2017 2:37:05 AM1 @  $6.56
9/25/2017 1:41:41 AM90 @  $6.60
9/24/2017 4:58:51 PM99 @  $6.68
9/23/2017 8:17:05 PM1 @  $6.68
9/23/2017 6:21:00 PM6 @  $6.66
9/23/2017 4:14:10 PM90 @  $6.66
9/23/2017 1:23:53 AM4 @  $6.66
9/22/2017 11:57:16 PM98 @  $6.64
9/22/2017 11:16:06 PM1 @  $6.64
9/22/2017 12:32:29 PM9 @  $6.58
9/21/2017 10:26:26 PM1 @  $6.64
9/21/2017 10:26:25 PM100 @  $6.62
9/21/2017 9:04:02 PM90 @  $6.62
9/21/2017 6:58:23 PM44 @  $6.62
9/21/2017 6:58:23 PM2 @  $6.62
9/20/2017 10:59:09 AM8 @  $6.61
9/20/2017 10:58:56 AM14 @  $6.62
9/20/2017 10:58:26 AM2 @  $6.60
9/20/2017 3:00:06 AM7 @  $6.60
9/20/2017 3:00:06 AM90 @  $6.60
9/19/2017 3:11:31 AM10 @  $6.59
9/19/2017 3:09:29 AM32 @  $6.20
9/19/2017 3:09:29 AM8 @  $6.22
9/18/2017 7:50:56 PM10 @  $6.22
9/18/2017 6:27:28 PM1 @  $6.60
9/18/2017 5:17:57 AM50 @  $6.58
9/18/2017 12:20:35 AM50 @  $6.58
9/17/2017 8:43:31 PM46 @  $6.57
9/17/2017 8:36:51 AM1 @  $6.57
9/16/2017 3:18:58 PM3 @  $6.57
9/16/2017 4:50:24 AM92 @  $6.56
9/15/2017 8:09:10 PM1 @  $6.56
9/15/2017 12:37:06 PM1 @  $6.56
9/15/2017 5:52:01 AM1 @  $6.56
9/15/2017 3:27:31 AM5 @  $6.56
9/15/2017 3:16:15 AM100 @  $6.54
9/15/2017 3:16:06 AM100 @  $6.52
9/14/2017 6:53:54 PM45 @  $6.50
9/14/2017 6:53:54 PM55 @  $6.50
9/14/2017 4:20:09 PM45 @  $6.50
9/14/2017 3:41:17 PM5 @  $6.50
9/14/2017 3:39:59 PM1 @  $6.50
9/14/2017 12:37:51 PM18 @  $6.50
9/14/2017 12:37:50 PM31 @  $6.50
9/14/2017 8:07:04 AM69 @  $6.48
9/14/2017 8:05:53 AM30 @  $6.48
9/14/2017 8:05:44 AM1 @  $6.48
9/14/2017 2:40:28 AM97 @  $6.46
9/14/2017 2:40:19 AM3 @  $6.46
9/14/2017 1:58:18 AM87 @  $6.44
9/13/2017 8:31:22 PM3 @  $6.44
9/13/2017 1:29:37 AM9 @  $6.44
9/11/2017 3:24:26 AM1 @  $6.44
9/10/2017 5:48:52 PM99 @  $6.42
9/9/2017 11:08:32 AM1 @  $6.42
9/9/2017 9:43:21 AM48 @  $6.40
9/8/2017 10:50:14 PM50 @  $6.40
9/8/2017 8:24:08 PM1 @  $6.40
9/8/2017 4:52:14 PM1 @  $6.40
9/8/2017 4:52:13 PM50 @  $6.38
9/8/2017 2:28:28 PM15 @  $6.38
9/8/2017 2:27:04 PM11 @  $6.38
9/8/2017 9:01:32 AM28 @  $6.38
9/8/2017 9:01:31 AM46 @  $6.38
9/8/2017 7:02:29 AM4 @  $6.36
9/8/2017 2:57:48 AM3 @  $6.36
9/8/2017 1:50:51 AM67 @  $6.36
9/7/2017 10:24:20 AM1 @  $6.36
9/7/2017 10:23:56 AM25 @  $6.36
9/7/2017 1:53:26 AM99 @  $6.34
9/6/2017 4:35:37 PM1 @  $6.34
9/5/2017 6:54:55 PM47 @  $6.32
9/5/2017 11:49:00 AM1 @  $6.32
9/5/2017 7:51:14 AM10 @  $6.32
9/4/2017 5:49:43 AM10 @  $6.32
9/3/2017 5:52:18 AM4 @  $6.32
9/2/2017 9:19:47 PM1 @  $6.32
9/2/2017 5:13:19 PM25 @  $6.32
9/2/2017 2:54:16 PM1 @  $6.32
9/1/2017 3:52:30 AM1 @  $6.32
9/1/2017 3:51:32 AM100 @  $6.30
9/1/2017 3:50:35 AM100 @  $6.28
8/31/2017 6:24:12 PM100 @  $6.26
8/31/2017 6:24:00 PM100 @  $6.24
8/31/2017 9:46:02 AM50 @  $6.22
8/31/2017 8:30:19 AM50 @  $6.22
8/31/2017 8:30:18 AM50 @  $6.20
8/30/2017 3:29:55 PM37 @  $6.20
8/30/2017 10:46:26 AM62 @  $6.20
8/30/2017 1:49:32 AM1 @  $6.20
8/30/2017 1:49:31 AM100 @  $6.18
8/29/2017 8:58:25 PM23 @  $6.16
8/29/2017 7:44:18 PM50 @  $6.16
8/28/2017 7:36:43 PM20 @  $6.16
8/28/2017 5:47:06 PM5 @  $6.16
8/27/2017 1:38:35 AM1 @  $6.16
8/26/2017 9:53:56 PM1 @  $6.16
8/26/2017 3:10:55 PM94 @  $6.14
8/26/2017 2:29:45 PM6 @  $6.14
8/26/2017 2:29:23 PM100 @  $6.12
8/26/2017 1:10:03 PM40 @  $6.10
8/26/2017 1:06:03 PM60 @  $6.10
8/26/2017 1:02:41 PM100 @  $6.08
8/26/2017 1:02:33 PM100 @  $6.06
8/26/2017 9:30:15 AM50 @  $6.04
8/26/2017 2:59:18 AM50 @  $6.04
8/26/2017 2:59:16 AM100 @  $6.02
8/26/2017 1:10:27 AM100 @  $6.00
8/25/2017 12:06:44 PM67 @  $5.99
8/25/2017 12:06:25 PM20 @  $5.99
8/25/2017 12:06:11 PM100 @  $5.98
8/25/2017 12:05:59 PM100 @  $5.96
8/25/2017 11:45:13 AM99 @  $5.94
8/25/2017 11:32:47 AM1 @  $5.94
8/25/2017 11:32:22 AM100 @  $5.92
8/25/2017 1:14:16 AM50 @  $5.91
8/25/2017 1:11:28 AM100 @  $5.90
8/24/2017 10:17:35 PM100 @  $5.88
8/24/2017 5:08:12 PM20 @  $5.86
8/24/2017 3:57:32 PM75 @  $5.86
8/24/2017 3:51:12 PM5 @  $5.86
8/24/2017 2:14:28 AM100 @  $5.84
8/23/2017 3:44:00 PM100 @  $5.84
8/23/2017 6:19:53 AM58 @  $5.83
8/21/2017 5:24:23 AM20 @  $5.83
8/20/2017 7:18:17 AM6 @  $5.83
8/19/2017 9:55:16 AM1 @  $5.83
8/18/2017 4:42:39 PM1 @  $5.79
8/18/2017 1:51:19 PM2 @  $5.79
8/17/2017 7:24:36 PM1 @  $5.79
8/16/2017 9:22:14 AM2 @  $5.83
8/15/2017 3:54:54 PM1 @  $5.83
8/15/2017 5:53:48 AM3 @  $5.83
8/14/2017 2:29:29 PM2 @  $5.83
8/12/2017 7:33:13 AM100 @  $5.83
8/12/2017 7:33:13 AM18 @  $5.81
8/12/2017 7:32:43 AM57 @  $5.81
8/7/2017 7:27:30 AM12 @  $5.80
8/6/2017 5:18:39 PM2 @  $5.81
8/6/2017 12:15:48 PM2 @  $5.81
8/5/2017 4:35:35 PM1 @  $5.81
8/5/2017 4:35:23 PM88 @  $5.65
8/5/2017 4:35:11 PM1 @  $5.66
8/1/2017 3:27:59 PM4 @  $5.67
7/31/2017 7:02:42 PM1 @  $5.83
7/30/2017 11:54:29 AM1 @  $5.83
7/30/2017 10:27:43 AM10 @  $5.65
7/30/2017 9:11:13 AM2 @  $5.65
7/29/2017 5:43:18 PM1 @  $5.84
7/29/2017 1:24:48 PM100 @  $5.82
7/29/2017 1:11:41 PM89 @  $5.80
7/29/2017 1:11:32 PM60 @  $5.77
7/27/2017 4:43:43 PM29 @  $5.75
7/24/2017 10:44:44 PM1 @  $5.75
7/24/2017 8:28:13 AM67 @  $5.76
7/24/2017 3:25:43 AM5 @  $5.76
7/24/2017 3:01:36 AM10 @  $5.70
7/24/2017 2:49:19 AM15 @  $5.70
7/22/2017 11:29:46 PM5 @  $5.69
7/20/2017 10:48:42 PM3 @  $5.56
7/19/2017 2:44:18 AM4 @  $5.54
7/19/2017 2:44:04 AM18 @  $5.50
7/10/2017 7:21:50 PM10 @  $5.51
7/10/2017 6:29:32 PM7 @  $4.90
7/10/2017 6:29:31 PM20 @  $4.90
7/10/2017 6:29:31 PM20 @  $4.95
7/10/2017 6:29:31 PM1 @  $4.96
7/8/2017 9:35:11 PM2 @  $4.96
7/8/2017 2:27:40 AM1 @  $5.20
7/7/2017 11:16:34 AM1 @  $5.21
7/7/2017 1:37:56 AM1 @  $5.21
7/6/2017 2:16:56 AM1 @  $5.21
7/5/2017 4:50:18 AM1 @  $5.21
7/4/2017 12:30:06 PM1 @  $5.21
7/3/2017 12:44:24 AM1 @  $5.80
7/2/2017 2:17:22 AM5 @  $5.80
7/1/2017 7:19:21 PM5 @  $5.80
7/1/2017 7:19:14 PM57 @  $5.78
7/1/2017 12:28:51 AM15 @  $5.77
6/30/2017 6:11:10 PM1 @  $5.78
6/30/2017 4:21:13 PM2 @  $5.78
6/30/2017 2:09:07 AM10 @  $5.78
6/30/2017 12:05:19 AM30 @  $5.78
6/29/2017 8:33:49 PM40 @  $5.50
6/29/2017 5:18:49 PM76 @  $5.77
6/29/2017 5:18:22 PM47 @  $5.77
6/29/2017 3:28:28 PM40 @  $5.77
6/29/2017 3:28:28 PM12 @  $5.58
6/29/2017 3:28:28 PM10 @  $5.59
6/29/2017 10:06:27 AM1 @  $5.60
6/28/2017 9:38:24 AM5 @  $5.77
6/28/2017 9:38:04 AM8 @  $5.77
6/28/2017 9:37:48 AM27 @  $5.76
6/28/2017 2:34:12 AM15 @  $5.75
6/28/2017 2:34:12 AM88 @  $5.58
6/27/2017 1:12:03 AM12 @  $5.60
6/26/2017 5:00:23 PM1 @  $5.76
6/26/2017 2:42:58 PM74 @  $5.75
6/23/2017 9:48:40 PM1 @  $5.75
6/23/2017 9:43:49 PM50 @  $5.76
6/23/2017 7:33:37 PM50 @  $5.76
6/23/2017 7:33:26 PM100 @  $5.74
6/23/2017 6:45:54 PM99 @  $5.72
6/23/2017 6:44:24 PM53 @  $5.70
6/23/2017 12:58:43 PM7 @  $5.66
6/22/2017 8:12:15 PM1 @  $5.66
6/22/2017 4:56:36 PM17 @  $5.65
6/22/2017 4:56:35 PM7 @  $5.65
6/22/2017 4:56:35 PM49 @  $5.65
6/22/2017 3:26:04 AM32 @  $5.64
6/21/2017 3:38:58 AM1 @  $5.65
6/20/2017 6:51:28 AM50 @  $5.30
6/19/2017 5:56:45 AM1 @  $5.66
6/19/2017 1:28:22 AM1 @  $5.66
6/18/2017 7:10:05 PM1 @  $5.67
6/17/2017 2:02:50 AM1 @  $5.67
6/17/2017 2:02:50 AM1 @  $5.20
6/16/2017 1:03:35 PM23 @  $5.43
6/15/2017 5:58:04 AM5 @  $5.67
6/14/2017 2:08:47 AM1 @  $5.70
6/13/2017 11:33:42 PM148 @  $5.67
6/13/2017 11:33:30 PM10 @  $5.70
6/13/2017 11:32:12 PM200 @  $5.70
6/13/2017 11:31:47 PM69 @  $5.70
6/13/2017 11:03:19 AM30 @  $5.68
6/11/2017 2:05:24 PM50 @  $5.68
6/10/2017 11:37:38 AM20 @  $5.68
6/9/2017 3:51:05 PM50 @  $5.70
6/9/2017 3:50:31 PM33 @  $5.65
6/9/2017 3:48:30 PM100 @  $5.51
6/9/2017 3:48:07 PM27 @  $5.50
6/5/2017 1:07:21 AM55 @  $5.49
6/4/2017 9:50:58 PM1 @  $5.25
6/4/2017 9:48:41 PM1 @  $5.25
6/4/2017 10:30:33 AM1 @  $5.25
6/3/2017 5:03:48 PM51 @  $5.05
6/3/2017 5:02:54 PM6 @  $5.32
6/3/2017 5:01:23 PM15 @  $5.17
6/3/2017 1:18:34 PM16 @  $5.16
6/2/2017 6:02:51 AM35 @  $5.16
5/31/2017 10:59:18 PM4 @  $5.16
5/31/2017 8:23:08 PM22 @  $4.98
5/31/2017 7:41:57 PM2 @  $5.18
5/30/2017 4:15:08 PM2 @  $5.18
5/30/2017 2:58:29 PM9 @  $5.15
5/30/2017 1:49:10 AM28 @  $4.96
5/29/2017 10:37:56 PM20 @  $5.00
5/29/2017 9:14:25 PM29 @  $5.07
5/26/2017 5:57:23 PM20 @  $5.07
5/25/2017 4:30:38 AM1 @  $5.09
5/25/2017 12:05:38 AM4 @  $5.10
5/24/2017 11:57:38 PM1 @  $5.10
5/24/2017 1:11:18 PM49 @  $4.55
5/24/2017 1:11:10 PM50 @  $4.88
5/24/2017 1:11:01 PM11 @  $4.87
5/24/2017 1:23:13 AM10 @  $4.83
5/24/2017 1:23:13 AM15 @  $4.55
5/24/2017 1:23:13 AM15 @  $4.56
5/24/2017 1:23:13 AM50 @  $4.60
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/22/2018$1,068.87$0.021
4/10/2018$1,711.61$0.034
4/8/2018$1,696.52$0.034
4/1/2018$2,022.92$0.040
4/1/2018 Q*$1,791.84$0.036
3/30/2018$1,219.48$0.024
3/24/2018$1,460.46$0.029
3/22/2018$1,144.25$0.023
3/20/2018$963.44$0.019
3/18/2018$622.04$0.012
3/16/2018$456.18$0.009
3/14/2018$270.46$0.005
3/6/2018$411.07$0.008
2/25/2018$566.70$0.011
2/8/2018$732.50$0.015
1/31/2018$994.37$0.020
1/29/2018$914.14$0.018
1/25/2018$997.61$0.020
1/24/2018$918.43$0.019
1/18/2018$1,126.91$0.023
1/14/2018$1,257.07$0.026
1/9/2018$1,081.04$0.024
1/6/2018$963.16$0.024
1/3/2018$1,018.65$0.026
1/1/2018 Q*$1,419.63$0.036
12/29/2017$972.32$0.027
12/27/2017$847.20$0.024
12/24/2017$706.93$0.021
12/21/2017$784.22$0.024
12/19/2017$738.62$0.023
12/17/2017$697.43$0.022
12/10/2017$807.42$0.027
12/9/2017$800.89$0.027
12/7/2017$557.17$0.019
12/5/2017$518.10$0.017
12/2/2017$455.45$0.016
11/30/2017$425.03$0.015
11/28/2017$409.49$0.014
11/26/2017$367.21$0.013
11/21/2017$384.36$0.014
11/18/2017$374.72$0.013
11/15/2017$380.58$0.014
11/12/2017$352.80$0.013
11/8/2017$401.29$0.015
11/6/2017$373.73$0.014
11/4/2017$354.27$0.013
10/26/2017$562.88$0.021
10/24/2017$499.29$0.019
10/22/2017$452.97$0.017
10/19/2017$442.69$0.017
10/1/2017 Q*$422.24$0.018
7/2/2017 Q*$95.99$0.005
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
6 @ $10.43     4 @ $11.24
15 @ $9.01     50 @ $11.25
6 @ $8.75     200 @ $11.29
3 @ $8.06     7 @ $11.49
1 @ $7.00     75 @ $11.50
1 @ $6.00     27 @ $11.99
1 @ $5.00     96 @ $12.00
100 @ $4.03     100 @ $12.36
10 @ $3.75     100 @ $12.38
    100 @ $12.40
    100 @ $12.42
    100 @ $12.44
    100 @ $12.46
    100 @ $12.48
    100 @ $12.50
    100 @ $12.52
    100 @ $12.54
    100 @ $13.40
    20 @ $13.57
    100 @ $16.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News