sport icon SPURS San Antonio Spurs (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$13,612.55
Last Trade Price
$8.25
Avg Price (Last 100 Trades)
$6.29
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 7

Dividends

Next Quarterly Div in
86 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PELICN
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.42%

Performance

Recent Trades

 Trade TimeShares Price
10/2/2022 4:42:06 PM1 @  $8.25
9/11/2022 3:31:37 AM1 @  $8.25
9/9/2022 3:16:42 PM73 @  $8.49
9/8/2022 9:29:06 PM100 @  $4.65
9/8/2022 9:28:57 PM1 @  $8.50
8/30/2022 11:58:54 PM1 @  $8.50
8/27/2022 4:21:16 AM5 @  $8.55
8/26/2022 2:30:07 PM5 @  $8.75
8/26/2022 2:25:55 PM250 @  $9.00
8/23/2022 1:22:52 AM11 @  $8.99
8/18/2022 8:39:23 PM3 @  $8.76
8/18/2022 3:53:39 AM4 @  $8.39
8/17/2022 11:29:06 PM4 @  $8.39
8/17/2022 11:29:05 PM7 @  $9.23
8/17/2022 11:29:05 PM9 @  $9.23
8/15/2022 6:00:17 PM326 @  $9.23
8/15/2022 12:14:54 AM20 @  $4.65
8/14/2022 11:44:34 AM200 @  $9.24
8/14/2022 6:52:23 AM198 @  $4.88
8/13/2022 6:55:45 PM22 @  $9.24
8/13/2022 6:55:32 PM100 @  $4.75
8/12/2022 10:05:50 PM10 @  $4.87
8/12/2022 10:03:32 PM9 @  $9.23
8/12/2022 10:03:31 PM100 @  $4.75
8/12/2022 10:03:21 PM200 @  $4.75
8/10/2022 5:00:03 AM10 @  $4.76
8/10/2022 4:54:17 AM10 @  $4.75
8/9/2022 10:41:39 PM1,000 @  $4.76
8/9/2022 7:05:15 PM1 @  $4.76
8/9/2022 7:05:04 PM10 @  $4.75
8/8/2022 7:36:21 AM10 @  $4.76
8/7/2022 3:20:51 PM500 @  $5.00
8/5/2022 9:58:02 PM10 @  $5.50
8/3/2022 10:56:34 AM50 @  $5.92
8/2/2022 10:28:46 AM5 @  $5.00
7/30/2022 7:29:52 PM100 @  $5.75
7/25/2022 9:34:56 PM100 @  $5.91
7/25/2022 9:27:10 PM100 @  $6.22
7/25/2022 9:27:09 PM10 @  $7.34
7/6/2022 6:24:47 PM20 @  $7.34
7/6/2022 6:24:47 PM100 @  $13.00
5/17/2022 11:42:19 AM112 @  $13.00
5/13/2022 1:14:27 AM1 @  $18.99
4/24/2022 1:11:21 PM2 @  $8.00
3/25/2022 8:48:44 PM3 @  $7.34
3/25/2022 8:48:10 PM2 @  $19.71
3/23/2022 7:48:33 PM1 @  $19.71
3/23/2022 7:48:33 PM100 @  $7.36
3/23/2022 7:48:11 PM110 @  $7.36
3/23/2022 7:48:11 PM7 @  $7.37
1/2/2022 10:59:22 PM10 @  $7.37
1/2/2022 8:05:14 AM1 @  $19.75
1/2/2022 8:04:19 AM91 @  $19.98
1/2/2022 7:52:51 AM41 @  $19.00
1/2/2022 7:52:37 AM100 @  $7.00
12/28/2021 8:23:30 AM100 @  $7.01
12/27/2021 4:59:47 PM100 @  $7.75
12/23/2021 8:11:04 PM1 @  $19.98
12/18/2021 1:44:10 PM1 @  $15.00
12/5/2021 2:57:29 PM1 @  $19.98
12/5/2021 1:55:04 PM7 @  $19.99
12/4/2021 1:18:06 AM1 @  $19.99
12/3/2021 11:26:19 AM8 @  $19.99
11/29/2021 11:16:55 AM1 @  $19.98
11/7/2021 3:34:35 PM1 @  $19.98
11/7/2021 4:51:14 AM1 @  $19.75
10/21/2021 9:09:24 AM200 @  $7.14
10/21/2021 9:09:24 AM2 @  $7.24
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/2/2022 Q*$397.11$0.000
7/2/2022 Q*$397.11$0.000
4/6/2022$595.95$0.001
4/4/2022$496.57$0.001
4/2/2022$496.57$0.001
4/2/2022 Q*$695.19$0.001
3/29/2022$496.57$0.001
3/27/2022$496.57$0.001
3/24/2022$397.11$0.000
3/21/2022$397.11$0.000
3/17/2022$297.66$0.000
3/12/2022$397.11$0.000
3/8/2022$297.66$0.000
2/26/2022$496.57$0.001
2/17/2022$496.57$0.001
2/13/2022$496.57$0.001
2/12/2022$397.11$0.000
2/5/2022$297.66$0.000
1/29/2022$496.57$0.001
1/26/2022$397.11$0.000
1/20/2022$397.11$0.000
1/16/2022$496.57$0.001
1/6/2022$794.69$0.001
1/1/2022 Q*$1,391.13$0.001
12/27/2021$1,291.67$0.001
12/24/2021$1,291.67$0.001
12/21/2021$1,291.67$0.001
12/18/2021$1,291.68$0.001
12/13/2021$1,092.90$0.001
12/10/2021$1,192.37$0.001
12/5/2021$1,490.57$0.002
12/3/2021$893.99$0.001
11/30/2021$695.20$0.001
11/27/2021$496.56$0.001
11/11/2021$794.69$0.001
11/6/2021$893.99$0.001
10/31/2021$1,092.91$0.001
10/21/2021$695.20$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $4.65     98 @ $8.25
110 @ $4.03     235 @ $8.50
100 @ $4.03     12 @ $9.22
1000 @ $4.00     18 @ $9.23
1000 @ $2.55     9 @ $14.99
25 @ $1.35     259 @ $16.99
25 @ $1.27     90 @ $18.73
100 @ $0.92     9 @ $18.74
10 @ $0.37     300 @ $18.75
    12 @ $18.99
    45 @ $19.79
    90 @ $19.80
    100 @ $19.85
    207 @ $19.98
    792 @ $35.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News