SPURS
San Antonio Spurs (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$1,592.53
Last Trade Price
$12.00
Avg Price (Last 100 Trades)
$6.74
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
22,204 / 6
Dividends
Next Quarterly Div in
81 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PELICN
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.03%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/31/2025 8:25:11 PM | 100 @ | $12.00 |
| 8/31/2025 8:25:10 PM | 1 @ | $15.00 |
| 8/31/2025 8:25:00 PM | 100 @ | $15.00 |
| 8/10/2025 7:43:39 AM | 1 @ | $16.00 |
| 8/10/2025 7:43:26 AM | 68 @ | $15.00 |
| 6/24/2025 2:59:24 PM | 36 @ | $15.15 |
| 6/24/2025 2:58:03 PM | 201 @ | $31.90 |
| 6/3/2025 1:18:45 AM | 54 @ | $31.90 |
| 6/2/2025 2:46:13 PM | 58 @ | $15.15 |
| 5/9/2025 7:12:40 AM | 111 @ | $15.75 |
| 5/8/2025 5:52:00 PM | 100 @ | $31.90 |
| 5/8/2025 5:51:50 PM | 250 @ | $16.00 |
| 5/8/2025 3:48:57 PM | 79 @ | $16.50 |
| 4/15/2025 3:00:42 PM | 72 @ | $16.60 |
| 4/2/2025 12:10:38 PM | 41 @ | $15.15 |
| 3/30/2025 5:55:44 AM | 47 @ | $14.00 |
| 3/26/2025 12:11:13 PM | 86 @ | $15.51 |
| 3/2/2025 5:39:56 PM | 100 @ | $15.75 |
| 2/5/2025 4:40:37 PM | 2 @ | $31.90 |
| 2/4/2025 1:47:53 PM | 140 @ | $15.55 |
| 2/4/2025 1:47:47 PM | 62 @ | $28.50 |
| 1/25/2025 1:51:37 AM | 1 @ | $28.49 |
| 1/22/2025 1:50:18 AM | 51 @ | $28.50 |
| 1/21/2025 1:40:04 AM | 85 @ | $27.49 |
| 1/14/2025 6:23:49 AM | 15 @ | $27.49 |
| 1/14/2025 6:23:28 AM | 15 @ | $12.00 |
| 1/14/2025 6:23:09 AM | 100 @ | $15.00 |
| 1/14/2025 6:23:09 AM | 140 @ | $15.10 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2026 Q* | $98.89 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/30/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/4/2025 | $0.00 | $0.000 |
| 11/4/2025 | $0.00 | $0.000 |
| 11/4/2025 | $0.00 | $0.000 |
| 11/4/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/21/2025 | $98.89 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/21/2025 | $98.89 | $0.000 |
| 10/21/2025 | $98.89 | $0.000 |
| 10/21/2025 | $98.89 | $0.000 |
| 10/21/2025 | $98.89 | $0.000 |
| 10/21/2025 | $98.89 | $0.000 |
| 10/20/2025 | $98.89 | $0.000 |
| 10/20/2025 | $98.89 | $0.000 |
| 10/20/2025 | $98.89 | $0.000 |
| 10/20/2025 | $98.89 | $0.000 |
| 10/19/2025 | $98.89 | $0.000 |
| 10/19/2025 | $98.89 | $0.000 |
| 10/18/2025 | $98.89 | $0.000 |
| 10/18/2025 | $98.89 | $0.000 |
| 10/2/2025 Q* | $98.89 | $0.000 |
| 7/2/2025 Q* | $98.89 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $6.75 | 25 @ $26.48 |
| 1000 @ $6.44 | 564 @ $32.00 |
| 1000 @ $4.01 | 12 @ $34.00 |
| 1000 @ $2.55 | 200 @ $99.00 |
| 25 @ $1.35 | |
| 25 @ $1.27 | |
| 100 @ $0.92 | |
| 10 @ $0.37 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|