sport icon SPURS San Antonio Spurs (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$3,914.48
Last Trade Price
$15.00
Avg Price (Last 100 Trades)
$6.74
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
22,104 / 6

Dividends

Next Quarterly Div in
25 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PELICN
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%

Performance

Recent Trades

 Trade TimeShares Price
8/31/2025 8:25:10 PM1 @  $15.00
8/31/2025 8:25:00 PM100 @  $15.00
8/10/2025 7:43:39 AM1 @  $16.00
8/10/2025 7:43:26 AM68 @  $15.00
6/24/2025 2:59:24 PM36 @  $15.15
6/24/2025 2:58:03 PM201 @  $31.90
6/3/2025 1:18:45 AM54 @  $31.90
6/2/2025 2:46:13 PM58 @  $15.15
5/9/2025 7:12:40 AM111 @  $15.75
5/8/2025 5:52:00 PM100 @  $31.90
5/8/2025 5:51:50 PM250 @  $16.00
5/8/2025 3:48:57 PM79 @  $16.50
4/15/2025 3:00:42 PM72 @  $16.60
4/2/2025 12:10:38 PM41 @  $15.15
3/30/2025 5:55:44 AM47 @  $14.00
3/26/2025 12:11:13 PM86 @  $15.51
3/2/2025 5:39:56 PM100 @  $15.75
2/5/2025 4:40:37 PM2 @  $31.90
2/4/2025 1:47:53 PM140 @  $15.55
2/4/2025 1:47:47 PM62 @  $28.50
1/25/2025 1:51:37 AM1 @  $28.49
1/22/2025 1:50:18 AM51 @  $28.50
1/21/2025 1:40:04 AM85 @  $27.49
1/14/2025 6:23:49 AM15 @  $27.49
1/14/2025 6:23:28 AM15 @  $12.00
1/14/2025 6:23:09 AM100 @  $15.00
1/3/2025 10:29:19 AM140 @  $15.10
1/3/2025 10:29:02 AM30 @  $15.00
12/28/2024 10:02:48 AM62 @  $15.15
12/21/2024 3:44:38 AM153 @  $15.50
12/21/2024 3:43:43 AM74 @  $23.00
12/21/2024 3:42:50 AM45 @  $23.00
12/14/2024 7:59:52 PM111 @  $23.00
12/14/2024 7:59:42 PM230 @  $16.00
12/14/2024 7:58:42 PM100 @  $16.01
12/14/2024 7:58:30 PM100 @  $17.47
12/14/2024 7:58:29 PM25 @  $18.09
12/14/2024 7:58:17 PM100 @  $18.09
12/14/2024 7:58:07 PM100 @  $18.48
12/11/2024 1:56:43 AM100 @  $19.00
12/11/2024 1:56:29 AM87 @  $28.50
11/28/2024 1:19:12 PM55 @  $28.49
11/23/2024 6:18:32 PM145 @  $19.00
11/23/2024 6:18:26 PM45 @  $28.49
11/23/2024 6:18:25 PM30 @  $26.47
11/18/2024 10:23:10 AM31 @  $26.47
11/13/2024 9:14:34 PM69 @  $26.48
11/12/2024 2:40:23 AM100 @  $18.00
11/12/2024 2:40:17 AM100 @  $26.49
11/12/2024 2:39:53 AM84 @  $23.00
11/12/2024 2:39:48 AM146 @  $23.00
11/5/2024 9:02:52 PM25 @  $22.95
11/1/2024 11:51:22 AM230 @  $17.70
10/24/2024 12:44:35 PM42 @  $18.18
10/23/2024 11:48:16 AM100 @  $18.00
10/20/2024 12:16:49 AM100 @  $18.00
10/20/2024 12:16:27 AM2 @  $24.94
10/20/2024 12:15:40 AM31 @  $24.94
10/20/2024 12:15:35 AM122 @  $24.94
10/17/2024 12:07:07 PM21 @  $24.90
10/15/2024 1:59:32 AM4 @  $24.95
10/15/2024 1:59:26 AM230 @  $22.00
10/13/2024 9:39:37 PM25 @  $21.95
10/11/2024 1:22:32 AM230 @  $17.45
10/10/2024 1:30:08 AM78 @  $22.00
10/10/2024 1:29:47 AM132 @  $22.00
10/10/2024 1:29:36 AM15 @  $22.00
10/9/2024 12:24:31 AM100 @  $18.00
10/8/2024 11:06:01 AM100 @  $18.72
10/8/2024 11:06:01 AM225 @  $16.75
10/3/2024 6:44:48 PM230 @  $16.75
10/3/2024 6:44:48 PM25 @  $17.50
9/26/2024 1:37:45 AM100 @  $17.50
9/22/2024 10:27:31 PM25 @  $29.25
9/22/2024 1:26:51 PM75 @  $29.30
9/10/2024 8:42:09 PM25 @  $29.30
9/9/2024 8:22:29 PM100 @  $17.00
9/9/2024 8:22:29 PM100 @  $17.47
9/9/2024 2:24:53 PM14 @  $17.50
9/7/2024 6:36:56 PM25 @  $29.35
9/7/2024 6:36:56 PM25 @  $29.35
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2025 Q*$98.89$0.000
1/2/2025 Q*$98.90$0.000
11/17/2024$98.89$0.000
11/17/2024$98.89$0.000
10/5/2024 Q*$98.88$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $12.00     57 @ $26.49
100 @ $7.72     564 @ $32.00
100 @ $6.76     12 @ $34.00
1000 @ $6.75     200 @ $99.00
1000 @ $6.44    
1000 @ $4.01    
1000 @ $2.55    
25 @ $1.35    
25 @ $1.27    
100 @ $0.92    
10 @ $0.37    

RELATED FORUM POSTS

Topics Last Post Replies

Related News