SPURS
San Antonio Spurs (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$980.55
Last Trade Price
$29.84
Avg Price (Last 100 Trades)
$6.74
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
6,203 / 6
Dividends
Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PELICN
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 12/5/2023 1:53:33 PM | 12 @ | $29.84 |
| 11/28/2023 1:53:16 PM | 25 @ | $29.80 |
| 11/28/2023 1:18:31 PM | 100 @ | $30.00 |
| 11/28/2023 1:18:26 PM | 9 @ | $30.00 |
| 11/28/2023 1:15:22 PM | 24 @ | $29.94 |
| 11/28/2023 1:10:41 PM | 100 @ | $29.94 |
| 11/28/2023 1:05:58 PM | 21 @ | $29.94 |
| 11/25/2023 12:22:07 PM | 33 @ | $29.90 |
| 11/25/2023 4:12:44 AM | 100 @ | $23.00 |
| 11/22/2023 6:21:28 PM | 17 @ | $29.95 |
| 11/22/2023 6:21:20 PM | 23 @ | $30.00 |
| 11/22/2023 6:21:13 PM | 21 @ | $29.90 |
| 11/14/2023 6:35:56 AM | 25 @ | $29.85 |
| 11/13/2023 2:07:05 AM | 20 @ | $23.23 |
| 11/12/2023 3:58:05 PM | 25 @ | $29.95 |
| 11/12/2023 5:39:29 AM | 2 @ | $22.00 |
| 11/12/2023 5:39:16 AM | 41 @ | $23.00 |
| 11/10/2023 9:35:24 PM | 10 @ | $23.23 |
| 11/6/2023 2:11:44 PM | 200 @ | $23.40 |
| 11/6/2023 2:11:44 PM | 21 @ | $23.23 |
| 11/6/2023 2:11:30 PM | 30 @ | $23.23 |
| 11/6/2023 2:11:30 PM | 6 @ | $23.25 |
| 11/1/2023 12:53:08 PM | 10 @ | $23.25 |
| 11/1/2023 12:53:07 PM | 50 @ | $23.00 |
| 10/29/2023 11:20:19 PM | 60 @ | $23.00 |
| 10/29/2023 11:20:05 PM | 60 @ | $33.90 |
| 10/3/2023 4:27:51 PM | 25 @ | $33.85 |
| 10/3/2023 3:13:06 AM | 100 @ | $22.00 |
| 10/3/2023 3:12:57 AM | 9 @ | $33.84 |
| 9/29/2023 7:14:18 PM | 36 @ | $33.80 |
| 9/27/2023 6:41:19 PM | 15 @ | $22.00 |
| 8/26/2023 2:20:59 AM | 14 @ | $33.95 |
| 8/26/2023 2:20:52 AM | 17 @ | $25.00 |
| 8/26/2023 2:20:14 AM | 7 @ | $24.95 |
| 8/13/2023 2:28:42 AM | 18 @ | $24.95 |
| 8/13/2023 2:28:29 AM | 12 @ | $21.50 |
| 8/11/2023 2:53:08 PM | 10 @ | $21.51 |
| 8/11/2023 2:52:59 PM | 4 @ | $21.50 |
| 8/11/2023 2:52:49 PM | 7 @ | $21.75 |
| 7/24/2023 6:44:07 AM | 13 @ | $21.80 |
| 7/16/2023 3:40:33 PM | 29 @ | $22.00 |
| 7/16/2023 3:40:32 PM | 5 @ | $22.22 |
| 7/16/2023 3:39:59 PM | 10 @ | $22.22 |
| 7/14/2023 6:46:46 PM | 1 @ | $23.00 |
| 7/14/2023 6:46:24 PM | 43 @ | $23.00 |
| 7/12/2023 2:36:34 PM | 15 @ | $23.01 |
| 7/12/2023 2:36:26 PM | 3 @ | $34.89 |
| 7/1/2023 1:49:49 AM | 25 @ | $34.85 |
| 7/1/2023 1:49:02 AM | 14 @ | $25.00 |
| 7/1/2023 1:48:14 AM | 59 @ | $25.00 |
| 7/1/2023 1:48:00 AM | 4 @ | $24.95 |
| 7/1/2023 1:47:31 AM | 21 @ | $24.95 |
| 6/25/2023 8:17:20 PM | 27 @ | $25.00 |
| 6/25/2023 8:17:06 PM | 8 @ | $20.00 |
| 6/25/2023 8:16:46 PM | 6 @ | $20.20 |
| 6/24/2023 10:42:30 AM | 4 @ | $20.25 |
| 6/21/2023 1:38:53 PM | 31 @ | $19.50 |
| 6/21/2023 1:38:46 PM | 25 @ | $28.95 |
| 6/21/2023 1:36:19 PM | 217 @ | $24.88 |
| 6/21/2023 1:35:55 PM | 104 @ | $24.88 |
| 6/21/2023 1:32:38 PM | 107 @ | $22.75 |
| 6/21/2023 1:28:34 PM | 314 @ | $22.75 |
| 6/19/2023 8:09:20 PM | 204 @ | $22.75 |
| 6/17/2023 2:40:32 PM | 76 @ | $4.02 |
| 6/16/2023 5:25:05 PM | 14 @ | $18.50 |
| 6/5/2023 2:17:12 PM | 24 @ | $18.00 |
| 6/5/2023 2:17:07 PM | 5 @ | $23.00 |
| 5/31/2023 2:59:33 AM | 4 @ | $24.00 |
| 5/30/2023 5:29:14 PM | 13 @ | $23.00 |
| 5/30/2023 5:28:32 PM | 4 @ | $28.10 |
| 5/30/2023 2:40:24 AM | 46 @ | $28.10 |
| 5/30/2023 2:39:33 AM | 34 @ | $28.10 |
| 5/30/2023 2:39:08 AM | 101 @ | $28.10 |
| 5/30/2023 2:38:18 AM | 62 @ | $28.10 |
| 5/23/2023 11:18:21 PM | 16 @ | $28.05 |
| 5/20/2023 1:49:09 AM | 9 @ | $24.00 |
| 5/20/2023 1:49:03 AM | 1 @ | $29.94 |
| 5/20/2023 1:47:28 AM | 19 @ | $29.90 |
| 5/18/2023 2:35:51 PM | 6 @ | $29.90 |
| 5/18/2023 8:33:35 AM | 21 @ | $22.00 |
| 5/18/2023 8:33:24 AM | 7 @ | $24.00 |
| 5/17/2023 3:37:58 AM | 4 @ | $24.50 |
| 5/17/2023 3:36:55 AM | 16 @ | $25.00 |
| 5/17/2023 12:29:01 AM | 44 @ | $25.00 |
| 5/17/2023 12:28:55 AM | 91 @ | $35.00 |
| 5/17/2023 12:28:49 AM | 207 @ | $19.98 |
| 5/17/2023 12:28:07 AM | 85 @ | $19.85 |
| 5/17/2023 12:28:00 AM | 15 @ | $19.85 |
| 5/17/2023 12:27:54 AM | 90 @ | $19.80 |
| 5/17/2023 12:27:48 AM | 45 @ | $19.79 |
| 5/17/2023 12:27:41 AM | 12 @ | $18.99 |
| 5/17/2023 12:27:06 AM | 41 @ | $18.75 |
| 5/17/2023 12:27:00 AM | 259 @ | $18.75 |
| 5/17/2023 12:26:07 AM | 1 @ | $18.74 |
| 5/17/2023 12:26:01 AM | 8 @ | $18.74 |
| 5/17/2023 12:25:55 AM | 229 @ | $16.99 |
| 5/17/2023 12:25:49 AM | 90 @ | $16.98 |
| 5/17/2023 12:21:44 AM | 35 @ | $15.00 |
| 5/17/2023 12:21:35 AM | 260 @ | $14.00 |
| 5/3/2023 3:39:19 PM | 103 @ | $13.99 |
| 4/30/2023 7:21:13 AM | 12 @ | $6.41 |
| 4/23/2023 12:13:12 PM | 15 @ | $14.99 |
| 4/23/2023 2:09:29 AM | 15 @ | $6.41 |
| 4/17/2023 9:10:58 PM | 50 @ | $12.00 |
| 4/17/2023 9:10:58 PM | 75 @ | $8.00 |
| 4/17/2023 9:10:49 PM | 80 @ | $8.00 |
| 4/17/2023 9:10:49 PM | 20 @ | $7.99 |
| 4/13/2023 3:32:38 PM | 35 @ | $7.99 |
| 4/13/2023 1:11:53 PM | 15 @ | $6.41 |
| 4/10/2023 12:04:21 PM | 1 @ | $6.41 |
| 4/9/2023 5:11:51 PM | 16 @ | $6.41 |
| 4/7/2023 11:29:14 AM | 1 @ | $9.96 |
| 4/6/2023 9:30:13 PM | 1 @ | $6.41 |
| 4/3/2023 12:53:55 AM | 50 @ | $9.97 |
| 4/1/2023 12:03:08 PM | 10 @ | $6.41 |
| 3/24/2023 4:47:08 PM | 1 @ | $9.98 |
| 3/23/2023 12:35:09 PM | 1 @ | $4.02 |
| 3/18/2023 3:53:02 PM | 1 @ | $9.98 |
| 3/18/2023 2:54:18 PM | 9 @ | $6.41 |
| 3/13/2023 1:55:28 PM | 1 @ | $6.41 |
| 3/13/2023 12:26:42 AM | 1 @ | $9.99 |
| 3/7/2023 12:33:10 AM | 10 @ | $6.41 |
| 3/4/2023 4:00:36 AM | 25 @ | $6.41 |
| 2/25/2023 5:51:54 AM | 5 @ | $10.00 |
| 2/25/2023 5:51:39 AM | 86 @ | $4.00 |
| 2/25/2023 5:51:26 AM | 99 @ | $4.03 |
| 2/20/2023 3:05:52 PM | 100 @ | $4.04 |
| 2/17/2023 1:08:35 PM | 1 @ | $4.03 |
| 2/14/2023 7:27:33 PM | 1 @ | $12.00 |
| 2/14/2023 2:18:36 AM | 119 @ | $12.00 |
| 2/11/2023 9:37:11 PM | 200 @ | $6.42 |
| 2/11/2023 9:36:51 PM | 30 @ | $16.99 |
| 2/6/2023 2:41:22 AM | 9 @ | $14.99 |
| 2/6/2023 2:41:22 AM | 18 @ | $9.23 |
| 2/1/2023 7:41:16 AM | 50 @ | $9.23 |
| 2/1/2023 7:41:08 AM | 200 @ | $8.00 |
| 1/29/2023 1:43:00 AM | 41 @ | $7.05 |
| 1/29/2023 1:31:35 AM | 3 @ | $7.05 |
| 1/29/2023 1:12:29 AM | 60 @ | $7.05 |
| 1/29/2023 1:10:08 AM | 5 @ | $7.05 |
| 1/27/2023 9:25:51 PM | 4 @ | $7.05 |
| 1/26/2023 3:32:16 AM | 1 @ | $7.05 |
| 1/25/2023 9:16:05 PM | 3 @ | $7.05 |
| 1/24/2023 2:58:51 AM | 3 @ | $7.05 |
| 1/23/2023 10:01:17 PM | 1 @ | $7.05 |
| 1/18/2023 4:58:49 PM | 1 @ | $7.05 |
| 1/11/2023 8:11:49 PM | 10 @ | $7.05 |
| 1/9/2023 8:08:18 PM | 1 @ | $7.05 |
| 1/7/2023 5:55:41 PM | 2 @ | $7.05 |
| 1/3/2023 1:55:26 AM | 1 @ | $7.05 |
| 1/2/2023 3:53:07 AM | 1 @ | $7.05 |
| 12/26/2022 8:10:24 AM | 4 @ | $7.05 |
| 12/26/2022 8:09:54 AM | 2 @ | $7.05 |
| 12/25/2022 5:14:34 PM | 1 @ | $7.04 |
| 12/25/2022 2:05:09 PM | 1 @ | $5.91 |
| 12/23/2022 9:12:16 PM | 1 @ | $7.04 |
| 12/23/2022 7:19:04 PM | 1 @ | $5.91 |
| 12/22/2022 7:39:03 PM | 6 @ | $7.04 |
| 12/22/2022 1:14:16 PM | 1 @ | $7.03 |
| 12/21/2022 11:15:45 PM | 1 @ | $7.03 |
| 12/21/2022 1:33:44 PM | 1 @ | $5.89 |
| 12/19/2022 9:34:24 PM | 1 @ | $7.03 |
| 12/19/2022 9:25:32 PM | 10 @ | $5.89 |
| 12/19/2022 12:46:27 AM | 1 @ | $7.05 |
| 12/17/2022 5:59:31 PM | 1 @ | $7.04 |
| 12/17/2022 5:58:22 PM | 1 @ | $7.05 |
| 12/16/2022 5:08:43 PM | 1 @ | $7.05 |
| 12/16/2022 4:52:12 PM | 1 @ | $5.89 |
| 12/16/2022 4:52:11 PM | 23 @ | $7.03 |
| 12/15/2022 1:47:02 PM | 36 @ | $7.03 |
| 12/15/2022 6:13:46 AM | 14 @ | $5.89 |
| 12/15/2022 6:13:19 AM | 52 @ | $5.50 |
| 12/13/2022 5:52:49 PM | 15 @ | $5.88 |
| 12/10/2022 10:28:43 AM | 2 @ | $7.05 |
| 12/10/2022 10:28:27 AM | 3 @ | $6.02 |
| 12/10/2022 10:28:27 AM | 1 @ | $6.02 |
| 12/10/2022 10:28:27 AM | 5 @ | $6.02 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/3/2023 | $198.36 | $0.000 |
| 11/1/2023 | $98.87 | $0.000 |
| 10/28/2023 | $98.87 | $0.000 |
| 10/1/2023 Q* | $198.36 | $0.000 |
| 7/1/2023 Q* | $198.37 | $0.000 |
| 4/9/2023 | $98.86 | $0.000 |
| 4/7/2023 | $98.86 | $0.000 |
| 4/3/2023 | $98.86 | $0.000 |
| 4/1/2023 Q* | $98.86 | $0.000 |
| 3/20/2023 | $98.86 | $0.000 |
| 3/15/2023 | $198.35 | $0.000 |
| 3/11/2023 | $98.87 | $0.000 |
| 3/3/2023 | $98.88 | $0.000 |
| 3/1/2023 | $0.00 | $0.000 |
| 1/18/2023 | $198.37 | $0.000 |
| 1/7/2023 | $198.37 | $0.000 |
| 1/2/2023 Q* | $297.66 | $0.000 |
| 12/30/2022 | $297.66 | $0.000 |
| 12/27/2022 | $297.66 | $0.000 |
| 12/20/2022 | $297.66 | $0.000 |
| 12/13/2022 | $297.65 | $0.000 |
| 12/11/2022 | $198.36 | $0.000 |
| 12/9/2022 | $98.87 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 20 @ $21.51 | 25 @ $29.95 |
| 100 @ $21.50 | 68 @ $30.00 |
| 100 @ $20.00 | 42 @ $34.00 |
| 100 @ $15.00 | 701 @ $35.00 |
| 1000 @ $6.75 | 200 @ $99.00 |
| 1000 @ $6.44 | |
| 1000 @ $4.01 | |
| 914 @ $4.00 | |
| 1000 @ $2.55 | |
| 25 @ $1.35 | |
| 25 @ $1.27 | |
| 100 @ $0.92 | |
| 10 @ $0.37 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|