sport icon SUNS Phoenix Suns (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$19,687.38
Last Trade Price
$7.71
Avg Price (Last 100 Trades)
$7.44
Total Shares (Float)
100,000
IPO Shares Remaining
71,594
Volume Today/Avg
43 / 6

Dividends

Next Quarterly Div in
46 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.37
R.O.D. (last 365 days)
4.99%

Performance

Recent Trades

 Trade TimeShares Price
11/15/2018 3:51:06 AM21 @  $7.71
11/15/2018 3:51:06 AM1 @  $7.71
11/15/2018 3:51:06 AM1 @  $7.70
11/15/2018 3:51:06 AM10 @  $7.64
11/14/2018 9:04:59 PM10 @  $7.63
11/14/2018 6:57:46 AM3 @  $7.30
11/13/2018 4:09:27 PM7 @  $7.28
11/13/2018 4:26:58 AM10 @  $7.31
11/13/2018 2:27:32 AM1 @  $7.34
11/11/2018 5:36:03 AM3 @  $7.34
11/9/2018 4:02:52 AM10 @  $7.69
11/9/2018 12:16:19 AM1 @  $7.69
11/8/2018 7:28:34 PM21 @  $7.69
11/8/2018 7:01:50 PM1 @  $7.69
11/7/2018 5:19:01 PM3 @  $7.69
11/7/2018 3:49:38 AM1 @  $6.69
11/7/2018 12:51:11 AM2 @  $6.36
11/7/2018 12:51:07 AM20 @  $7.53
11/7/2018 12:51:03 AM1 @  $7.52
11/7/2018 12:51:03 AM2 @  $7.49
11/5/2018 5:00:30 AM4 @  $7.49
11/3/2018 6:41:17 AM5 @  $7.38
11/2/2018 5:42:05 PM20 @  $7.20
11/2/2018 6:42:24 AM1 @  $7.58
11/2/2018 6:42:24 AM3 @  $6.88
11/2/2018 6:42:24 AM3 @  $6.94
11/2/2018 6:42:24 AM5 @  $7.38
11/2/2018 6:41:50 AM6 @  $7.38
10/29/2018 8:28:30 PM1 @  $7.39
10/28/2018 1:36:04 PM8 @  $7.80
10/26/2018 6:08:28 PM20 @  $7.79
10/25/2018 5:11:56 PM1 @  $7.79
10/25/2018 6:04:00 AM1 @  $7.79
10/25/2018 1:53:04 AM3 @  $7.79
10/23/2018 7:45:20 PM3 @  $7.84
10/19/2018 1:04:35 PM4 @  $7.84
10/19/2018 6:36:59 AM1 @  $7.85
10/18/2018 5:19:00 AM1 @  $7.85
10/17/2018 5:05:40 PM25 @  $7.85
10/15/2018 11:38:59 PM5 @  $7.85
10/15/2018 3:42:42 AM9 @  $7.85
10/15/2018 3:42:23 AM41 @  $7.84
10/13/2018 12:23:47 AM6 @  $7.83
10/13/2018 12:23:46 AM85 @  $7.60
10/13/2018 12:23:46 AM100 @  $7.61
10/13/2018 12:23:46 AM9 @  $7.62
10/12/2018 6:56:49 PM6 @  $7.63
10/12/2018 6:56:49 PM49 @  $7.84
10/12/2018 11:53:25 AM1 @  $7.83
10/12/2018 11:53:24 AM10 @  $7.84
10/12/2018 11:53:24 AM100 @  $7.82
10/12/2018 11:53:24 AM1 @  $7.81
10/11/2018 12:27:26 AM28 @  $7.80
10/10/2018 1:19:46 AM2 @  $7.80
10/9/2018 4:43:47 PM2 @  $7.80
10/8/2018 6:48:34 AM1 @  $7.61
10/8/2018 6:46:52 AM1 @  $7.80
10/8/2018 6:46:33 AM1 @  $7.80
10/8/2018 1:30:53 AM1 @  $7.80
10/7/2018 8:29:49 PM50 @  $7.80
10/7/2018 5:51:07 PM10 @  $7.80
10/6/2018 10:24:58 PM5 @  $7.80
10/6/2018 2:13:56 PM97 @  $7.78
10/4/2018 2:37:52 AM3 @  $7.78
10/4/2018 2:37:51 AM48 @  $7.76
10/3/2018 7:25:32 PM58 @  $7.76
10/3/2018 12:39:16 PM25 @  $7.76
10/3/2018 2:48:47 AM7 @  $7.76
10/3/2018 2:33:36 AM10 @  $7.76
10/3/2018 2:33:05 AM100 @  $7.74
10/3/2018 12:45:47 AM100 @  $7.72
10/2/2018 2:04:17 PM100 @  $7.70
10/2/2018 2:04:17 PM100 @  $7.68
10/2/2018 2:46:46 AM56 @  $7.66
10/2/2018 2:38:16 AM30 @  $7.66
10/1/2018 9:55:56 PM2 @  $7.66
10/1/2018 9:44:26 PM5 @  $7.60
10/1/2018 9:10:01 PM5 @  $7.60
10/1/2018 8:49:38 PM5 @  $7.60
10/1/2018 8:49:38 PM9 @  $7.66
10/1/2018 4:51:30 PM2 @  $7.65
10/1/2018 3:51:07 PM1 @  $7.65
10/1/2018 3:50:54 PM3 @  $7.66
10/1/2018 5:58:38 AM47 @  $7.64
10/1/2018 4:21:25 AM3 @  $7.64
10/1/2018 12:18:19 AM50 @  $7.64
10/1/2018 12:18:19 AM100 @  $7.62
9/30/2018 7:24:25 PM100 @  $7.60
9/30/2018 3:57:57 PM91 @  $7.90
9/30/2018 3:57:23 PM9 @  $7.90
9/30/2018 1:15:41 AM1 @  $7.89
9/30/2018 1:15:37 AM100 @  $7.58
9/30/2018 1:15:32 AM100 @  $7.56
9/30/2018 1:15:28 AM100 @  $7.54
9/30/2018 1:15:25 AM100 @  $7.52
9/30/2018 1:14:59 AM100 @  $7.50
9/30/2018 1:14:56 AM100 @  $7.48
9/30/2018 1:14:52 AM100 @  $7.46
9/30/2018 1:14:48 AM100 @  $7.44
9/30/2018 1:14:43 AM100 @  $7.42
9/29/2018 9:00:16 PM100 @  $7.40
9/29/2018 8:51:51 PM1 @  $7.89
9/29/2018 4:47:54 AM1 @  $7.89
9/29/2018 4:47:47 AM20 @  $7.45
9/29/2018 4:47:46 AM100 @  $7.38
9/29/2018 4:47:45 AM100 @  $7.38
9/29/2018 4:47:42 AM100 @  $7.38
9/29/2018 4:47:38 AM100 @  $7.32
9/29/2018 4:47:35 AM100 @  $7.30
9/29/2018 4:47:32 AM10 @  $7.29
9/29/2018 4:47:29 AM100 @  $7.28
9/29/2018 3:37:57 AM100 @  $7.26
9/29/2018 3:18:10 AM50 @  $7.26
9/29/2018 12:47:10 AM50 @  $7.26
9/29/2018 12:46:43 AM100 @  $7.22
9/29/2018 12:46:34 AM100 @  $7.20
9/28/2018 10:35:41 PM75 @  $7.18
9/28/2018 6:01:56 PM25 @  $7.18
9/28/2018 6:01:02 PM100 @  $7.16
9/28/2018 6:01:02 PM100 @  $7.14
9/28/2018 5:42:38 PM50 @  $7.12
9/28/2018 10:24:47 AM30 @  $7.12
9/27/2018 5:06:12 PM20 @  $7.12
9/27/2018 6:00:36 AM99 @  $7.10
9/27/2018 4:51:48 AM1 @  $7.10
9/27/2018 2:05:34 AM100 @  $7.08
9/27/2018 2:05:33 AM100 @  $7.06
9/27/2018 2:05:33 AM60 @  $7.04
9/27/2018 12:06:40 AM10 @  $7.01
9/26/2018 9:41:43 PM40 @  $7.04
9/26/2018 8:11:50 PM100 @  $7.88
9/26/2018 5:26:44 PM34 @  $7.87
9/26/2018 5:26:34 PM100 @  $7.02
9/26/2018 5:26:33 PM2 @  $7.00
9/26/2018 5:26:26 PM100 @  $7.00
9/26/2018 5:26:22 PM100 @  $6.98
9/26/2018 12:26:08 PM100 @  $6.96
9/26/2018 12:26:07 PM100 @  $6.94
9/26/2018 12:26:06 PM100 @  $6.92
9/26/2018 6:21:04 AM100 @  $6.90
9/26/2018 3:27:56 AM100 @  $6.88
9/26/2018 2:48:25 AM100 @  $6.86
9/26/2018 2:48:24 AM10 @  $6.85
9/26/2018 1:49:18 AM18 @  $6.84
9/25/2018 6:07:35 AM1 @  $6.84
9/25/2018 6:02:29 AM20 @  $6.84
9/24/2018 3:21:00 PM1 @  $6.84
9/24/2018 3:20:27 PM51 @  $6.84
9/23/2018 2:40:46 PM14 @  $6.83
9/22/2018 9:42:21 AM1 @  $6.83
9/22/2018 3:08:23 AM5 @  $6.83
9/21/2018 8:06:17 PM2 @  $6.84
9/19/2018 5:39:50 AM1 @  $6.84
9/19/2018 3:30:44 AM1 @  $6.84
9/18/2018 10:43:05 PM5 @  $6.84
9/18/2018 10:43:05 PM100 @  $6.82
9/18/2018 10:42:08 PM93 @  $6.80
9/18/2018 10:42:07 PM7 @  $6.80
9/18/2018 10:42:07 PM100 @  $6.78
9/18/2018 10:42:06 PM100 @  $6.76
9/18/2018 10:42:06 PM100 @  $6.74
9/17/2018 6:05:24 PM93 @  $6.72
9/17/2018 6:04:53 PM7 @  $6.72
9/17/2018 5:54:32 AM69 @  $6.70
9/17/2018 5:13:26 AM2 @  $6.70
9/17/2018 4:46:30 AM1 @  $6.70
9/17/2018 2:57:26 AM1 @  $6.70
9/15/2018 2:46:57 PM11 @  $6.70
9/15/2018 4:37:29 AM1 @  $6.70
9/15/2018 4:05:33 AM15 @  $6.70
9/15/2018 12:43:58 AM48 @  $6.68
9/14/2018 8:02:39 PM50 @  $6.68
9/14/2018 8:02:29 PM2 @  $6.68
9/14/2018 8:01:56 PM45 @  $6.66
9/13/2018 2:10:38 AM2 @  $6.63
9/12/2018 5:23:39 PM1 @  $6.63
9/12/2018 5:55:46 AM1 @  $6.64
9/9/2018 8:27:50 PM1 @  $6.63
9/7/2018 1:40:18 AM1 @  $6.65
9/6/2018 3:45:51 PM1 @  $6.65
9/6/2018 3:45:17 PM1 @  $6.26
9/6/2018 3:45:02 PM4 @  $6.31
9/6/2018 3:30:06 AM2 @  $6.32
9/5/2018 1:31:17 AM1 @  $6.66
9/1/2018 7:52:05 AM50 @  $6.66
8/31/2018 3:55:26 PM3 @  $6.66
8/30/2018 7:55:29 PM1 @  $6.66
8/23/2018 8:07:32 PM100 @  $6.64
8/19/2018 1:14:32 AM1 @  $6.63
8/18/2018 11:26:49 PM1 @  $6.63
8/17/2018 1:20:23 AM1 @  $6.63
8/16/2018 11:34:34 PM1 @  $6.63
8/16/2018 11:34:17 PM3 @  $6.63
8/16/2018 8:29:51 PM10 @  $6.62
8/16/2018 8:29:46 PM11 @  $6.62
8/16/2018 8:29:31 PM20 @  $6.61
8/11/2018 6:37:19 AM5 @  $6.60
8/11/2018 6:20:44 AM1 @  $6.62
8/11/2018 6:20:34 AM6 @  $6.14
8/11/2018 6:20:22 AM5 @  $6.17
8/10/2018 10:41:15 AM1 @  $6.19
8/9/2018 8:52:34 AM1 @  $6.62
8/9/2018 8:52:01 AM3 @  $6.62
8/9/2018 3:00:43 AM13 @  $6.60
8/8/2018 1:50:39 AM4 @  $6.60
8/7/2018 8:41:38 PM4 @  $6.60
8/6/2018 2:54:47 AM1 @  $6.60
8/5/2018 8:47:47 PM1 @  $6.60
8/4/2018 6:48:44 AM5 @  $6.14
8/1/2018 3:05:06 PM1 @  $6.60
8/1/2018 4:20:03 AM1 @  $6.60
7/27/2018 3:52:01 PM1 @  $6.59
7/26/2018 5:06:55 PM1 @  $6.61
7/26/2018 5:06:55 PM50 @  $6.00
7/23/2018 2:21:44 AM5 @  $6.36
7/23/2018 2:21:35 AM74 @  $6.62
7/23/2018 2:21:28 AM10 @  $6.61
7/22/2018 4:23:55 AM87 @  $6.60
7/22/2018 4:23:48 AM13 @  $6.60
7/22/2018 4:23:41 AM3 @  $6.59
7/21/2018 4:41:58 AM3 @  $6.58
7/21/2018 4:41:44 AM7 @  $6.59
7/21/2018 4:41:36 AM100 @  $6.58
7/21/2018 4:41:18 AM19 @  $6.56
7/20/2018 12:58:54 AM3 @  $6.55
7/17/2018 1:37:35 AM1 @  $6.56
7/15/2018 5:31:53 PM4 @  $6.56
7/15/2018 3:09:13 PM75 @  $6.56
7/15/2018 2:33:24 PM1 @  $6.56
7/15/2018 2:33:18 PM10 @  $6.55
7/15/2018 2:33:13 PM100 @  $6.54
7/15/2018 1:42:52 PM15 @  $6.52
7/14/2018 6:07:36 PM11 @  $6.52
7/14/2018 6:07:29 PM69 @  $6.52
7/13/2018 7:30:26 PM11 @  $6.51
7/11/2018 2:36:03 PM2 @  $6.51
7/10/2018 10:34:19 PM5 @  $6.51
7/10/2018 10:34:18 PM1 @  $6.00
7/10/2018 8:44:07 PM1 @  $6.01
7/10/2018 8:44:07 PM1 @  $6.00
7/10/2018 8:17:11 PM3 @  $6.02
7/8/2018 6:32:01 PM5 @  $6.52
7/8/2018 1:36:50 PM5 @  $6.51
7/8/2018 1:36:32 PM5 @  $6.51
7/8/2018 7:29:22 AM8 @  $6.50
7/7/2018 11:19:46 PM2 @  $6.50
7/7/2018 11:19:40 PM10 @  $5.98
7/7/2018 10:34:08 PM10 @  $5.97
7/7/2018 10:33:55 PM3 @  $4.26
7/7/2018 10:32:20 PM2 @  $4.60
7/7/2018 10:29:13 PM100 @  $4.65
7/7/2018 10:27:15 PM120 @  $4.66
7/7/2018 10:27:14 PM10 @  $4.61
7/7/2018 10:27:14 PM15 @  $4.65
7/7/2018 9:04:22 PM50 @  $4.65
7/7/2018 9:04:22 PM35 @  $4.65
7/7/2018 9:04:21 PM5 @  $4.65
7/7/2018 7:44:41 PM10 @  $4.66
7/7/2018 7:44:40 PM95 @  $4.65
7/7/2018 7:44:23 PM5 @  $6.05
7/7/2018 7:44:23 PM45 @  $6.05
7/7/2018 1:32:51 PM5 @  $6.06
7/7/2018 12:23:08 AM4 @  $6.51
7/4/2018 11:14:25 PM1 @  $6.51
7/4/2018 11:14:25 PM5 @  $6.50
7/4/2018 12:29:07 PM93 @  $6.50
7/4/2018 6:01:28 AM2 @  $6.49
7/3/2018 8:09:27 AM1 @  $6.49
7/2/2018 7:38:34 PM2 @  $6.17
7/2/2018 12:56:27 PM1 @  $6.50
7/2/2018 12:27:01 PM2 @  $6.50
7/2/2018 2:12:44 AM10 @  $6.00
7/2/2018 2:12:32 AM2 @  $4.60
7/2/2018 1:25:50 AM5 @  $5.20
7/2/2018 12:52:00 AM3 @  $6.25
7/2/2018 12:51:43 AM1 @  $6.28
7/2/2018 12:51:43 AM4 @  $6.50
7/2/2018 12:51:11 AM10 @  $6.49
6/30/2018 4:57:29 PM37 @  $6.48
6/29/2018 9:37:45 PM63 @  $6.48
6/29/2018 1:43:20 PM15 @  $6.46
6/29/2018 3:19:13 AM3 @  $6.46
6/29/2018 2:57:02 AM4 @  $6.46
6/29/2018 1:47:18 AM39 @  $6.46
6/28/2018 1:30:41 PM29 @  $6.46
6/28/2018 1:30:29 PM10 @  $6.46
6/28/2018 5:46:11 AM32 @  $6.44
6/26/2018 9:28:21 PM2 @  $6.44
6/26/2018 12:58:15 AM1 @  $6.44
6/25/2018 10:03:20 PM1 @  $6.44
6/25/2018 2:29:11 AM1 @  $6.44
6/24/2018 6:14:39 PM8 @  $6.44
6/24/2018 5:58:44 PM8 @  $6.44
6/24/2018 5:58:35 PM47 @  $6.44
6/24/2018 2:57:34 PM49 @  $6.42
6/24/2018 2:57:28 PM51 @  $6.42
6/24/2018 2:57:19 PM1 @  $6.41
6/24/2018 2:55:39 PM41 @  $6.40
6/23/2018 11:24:25 PM3 @  $6.40
6/23/2018 9:52:21 PM2 @  $6.20
6/23/2018 12:16:28 PM2 @  $6.22
6/23/2018 4:21:28 AM51 @  $6.40
6/23/2018 2:09:12 AM4 @  $6.40
6/22/2018 4:03:38 PM1 @  $6.40
6/22/2018 1:15:34 PM100 @  $6.38
6/22/2018 12:58:53 PM100 @  $6.36
6/22/2018 4:09:50 AM49 @  $6.34
6/22/2018 4:09:16 AM51 @  $6.34
6/22/2018 1:22:16 AM49 @  $6.32
6/22/2018 1:22:04 AM51 @  $6.32
6/21/2018 7:54:42 PM49 @  $6.30
6/21/2018 2:02:41 PM1 @  $6.30
6/20/2018 7:55:15 PM50 @  $6.30
6/20/2018 7:54:57 PM49 @  $6.28
6/20/2018 2:29:57 PM50 @  $6.28
6/19/2018 2:17:37 PM1 @  $6.28
6/19/2018 2:24:31 AM90 @  $6.26
6/18/2018 1:59:09 AM10 @  $6.26
6/18/2018 1:06:06 AM5 @  $6.25
6/17/2018 10:29:54 PM1 @  $6.25
6/17/2018 10:29:52 PM31 @  $6.25
6/17/2018 10:29:52 PM63 @  $6.24
6/15/2018 6:19:25 AM6 @  $6.23
6/14/2018 10:25:33 PM3 @  $6.23
6/14/2018 8:30:21 PM1 @  $6.24
6/14/2018 3:06:24 AM30 @  $6.24
6/14/2018 3:02:29 AM5 @  $6.24
6/13/2018 4:20:28 PM1 @  $6.24
6/13/2018 4:20:18 PM100 @  $6.22
6/13/2018 4:20:17 PM1 @  $6.20
6/12/2018 1:12:45 AM81 @  $6.20
6/11/2018 10:40:48 PM1 @  $6.20
6/9/2018 10:44:09 PM1 @  $6.20
6/9/2018 2:03:04 PM1 @  $6.20
6/9/2018 12:29:08 PM16 @  $6.20
6/7/2018 3:21:08 AM100 @  $6.18
6/7/2018 2:54:03 AM3 @  $6.16
6/7/2018 2:53:28 AM17 @  $6.16
6/7/2018 2:53:18 AM80 @  $6.16
6/7/2018 2:52:08 AM20 @  $6.14
6/7/2018 2:51:48 AM80 @  $6.14
6/7/2018 2:48:29 AM29 @  $6.12
6/7/2018 2:47:55 AM48 @  $6.12
6/7/2018 2:47:53 AM23 @  $6.12
6/7/2018 2:47:51 AM100 @  $6.10
6/7/2018 2:47:50 AM100 @  $6.08
6/7/2018 2:47:48 AM100 @  $6.06
6/7/2018 2:47:44 AM100 @  $6.04
6/7/2018 2:47:42 AM100 @  $6.02
6/7/2018 2:47:40 AM100 @  $6.00
6/6/2018 5:25:34 PM77 @  $5.98
6/6/2018 1:31:36 PM14 @  $5.98
6/6/2018 5:46:22 AM1 @  $5.98
6/6/2018 3:57:19 AM8 @  $5.98
6/6/2018 3:28:50 AM31 @  $5.96
6/6/2018 1:29:10 AM1 @  $5.96
6/5/2018 3:15:08 PM1 @  $5.96
6/5/2018 4:17:15 AM39 @  $5.94
6/5/2018 2:35:13 AM66 @  $5.96
6/4/2018 9:46:14 PM1 @  $5.96
6/4/2018 9:21:38 PM2 @  $5.94
6/4/2018 8:12:20 PM9 @  $5.94
6/4/2018 5:59:04 PM1 @  $5.94
6/4/2018 3:43:35 PM3 @  $5.64
6/4/2018 1:22:41 AM4 @  $5.94
6/3/2018 6:21:54 PM1 @  $5.94
6/2/2018 1:37:44 AM84 @  $5.94
6/2/2018 12:51:46 AM1 @  $5.94
6/2/2018 12:03:50 AM100 @  $5.92
5/31/2018 8:56:22 PM36 @  $5.90
5/29/2018 9:32:55 PM1 @  $5.90
5/29/2018 1:07:58 PM1 @  $5.90
5/29/2018 12:51:47 PM42 @  $5.90
5/29/2018 12:47:32 PM20 @  $5.90
5/29/2018 12:47:30 PM100 @  $5.88
5/28/2018 11:33:04 PM24 @  $5.86
5/28/2018 11:17:29 PM50 @  $5.86
5/28/2018 11:17:15 PM26 @  $5.86
5/28/2018 11:02:37 PM100 @  $5.84
5/28/2018 1:48:21 PM78 @  $5.82
5/27/2018 9:56:53 PM1 @  $5.82
5/27/2018 9:56:41 PM21 @  $5.82
5/27/2018 9:56:29 PM100 @  $5.80
5/27/2018 8:51:45 PM83 @  $5.78
5/27/2018 8:20:18 PM17 @  $5.78
5/27/2018 8:19:55 PM100 @  $5.76
5/27/2018 6:03:04 AM100 @  $5.74
5/24/2018 3:48:08 PM98 @  $5.72
5/24/2018 5:42:07 AM1 @  $5.72
5/23/2018 5:56:48 PM1 @  $5.72
5/23/2018 5:56:47 PM100 @  $5.70
5/23/2018 5:56:47 PM100 @  $5.68
5/23/2018 1:56:51 AM49 @  $5.66
5/22/2018 4:13:03 PM1 @  $5.66
5/22/2018 3:42:42 PM49 @  $5.66
5/22/2018 12:57:00 PM1 @  $5.66
5/22/2018 7:46:32 AM100 @  $5.64
5/22/2018 5:51:31 AM99 @  $5.62
5/22/2018 4:24:24 AM1 @  $5.62
5/22/2018 3:43:07 AM56 @  $5.60
5/22/2018 3:04:34 AM9 @  $5.60
5/21/2018 6:14:08 PM11 @  $5.60
5/21/2018 12:22:41 PM1 @  $5.60
5/19/2018 4:59:49 AM1 @  $5.60
5/18/2018 11:51:22 PM18 @  $5.60
5/18/2018 11:51:10 PM4 @  $5.60
5/18/2018 2:50:15 PM1 @  $5.58
5/18/2018 2:32:46 PM25 @  $5.58
5/18/2018 12:09:15 PM6 @  $5.58
5/18/2018 12:09:07 PM6 @  $5.58
5/18/2018 3:23:24 AM2 @  $5.57
5/17/2018 3:04:40 AM1 @  $5.57
5/17/2018 2:22:16 AM8 @  $5.58
5/16/2018 10:22:53 PM2 @  $5.34
5/16/2018 5:28:27 PM13 @  $5.58
5/16/2018 4:31:40 PM18 @  $5.58
5/16/2018 4:31:02 PM23 @  $5.58
5/16/2018 4:30:54 PM100 @  $5.56
5/16/2018 2:03:06 PM98 @  $5.54
5/16/2018 1:21:54 PM2 @  $5.54
5/16/2018 1:21:54 PM20 @  $5.52
5/16/2018 1:21:48 PM100 @  $5.52
5/16/2018 5:17:25 AM54 @  $5.50
5/16/2018 5:13:37 AM5 @  $5.50
5/16/2018 12:28:19 AM4 @  $5.50
5/16/2018 12:25:26 AM37 @  $5.50
5/16/2018 12:22:05 AM100 @  $5.48
5/16/2018 12:21:16 AM100 @  $5.46
5/15/2018 8:32:38 PM53 @  $5.44
5/15/2018 1:17:15 PM2 @  $5.44
5/15/2018 1:16:15 PM1 @  $5.44
5/15/2018 1:03:22 PM10 @  $5.22
5/15/2018 12:51:21 PM1 @  $5.44
5/15/2018 12:30:06 PM1 @  $5.44
5/14/2018 8:32:10 PM2 @  $5.22
5/14/2018 7:06:04 AM3 @  $5.43
5/13/2018 11:12:51 PM51 @  $5.22
5/10/2018 6:11:58 PM70 @  $5.20
5/10/2018 6:11:35 PM3 @  $5.18
5/4/2018 7:59:39 PM30 @  $5.19
5/4/2018 12:00:25 PM25 @  $5.44
5/3/2018 6:32:06 PM5 @  $5.44
4/28/2018 2:51:39 PM10 @  $5.44
4/28/2018 5:35:59 AM10 @  $5.19
4/27/2018 7:36:16 PM2 @  $5.44
4/27/2018 7:36:06 PM100 @  $5.42
4/27/2018 4:28:36 AM44 @  $5.40
4/27/2018 4:28:31 AM2 @  $5.37
4/27/2018 1:34:25 AM16 @  $5.25
4/27/2018 1:34:25 AM46 @  $4.60
4/27/2018 1:34:25 AM10 @  $4.61
4/27/2018 1:34:25 AM43 @  $5.00
4/26/2018 6:03:36 AM1 @  $5.24
4/26/2018 4:20:45 AM1 @  $5.25
4/26/2018 3:29:21 AM1 @  $5.25
4/25/2018 12:10:53 PM1 @  $5.25
4/25/2018 1:37:15 AM1 @  $5.39
4/19/2018 5:47:45 AM7 @  $5.00
4/16/2018 3:17:20 PM2 @  $5.39
4/14/2018 6:07:17 PM1 @  $5.39
4/14/2018 6:03:35 PM50 @  $5.40
4/14/2018 5:04:19 PM2 @  $5.39
4/4/2018 6:32:08 PM3 @  $5.04
4/4/2018 6:31:56 PM16 @  $5.38
4/4/2018 5:28:59 AM1 @  $5.35
4/3/2018 2:07:19 AM1 @  $5.05
4/3/2018 2:05:51 AM8 @  $5.35
4/3/2018 1:58:52 AM17 @  $5.28
4/3/2018 1:58:52 AM9 @  $5.28
4/2/2018 5:52:55 PM1 @  $5.27
4/2/2018 10:51:56 AM1 @  $5.28
4/2/2018 12:47:35 AM5 @  $5.28
4/2/2018 12:47:35 AM18 @  $5.28
4/1/2018 11:24:41 PM2 @  $5.27
4/1/2018 10:37:41 PM10 @  $5.26
4/1/2018 6:00:02 PM25 @  $5.26
4/1/2018 5:59:37 PM13 @  $5.26
4/1/2018 12:26:55 PM12 @  $5.25
3/30/2018 11:15:23 PM5 @  $5.26
3/27/2018 7:28:54 AM2 @  $5.01
3/26/2018 12:30:57 PM3 @  $5.26
3/25/2018 3:15:20 PM5 @  $5.26
3/25/2018 11:33:48 AM2 @  $5.02
3/25/2018 11:33:26 AM4 @  $5.03
3/22/2018 2:15:21 AM5 @  $5.04
3/22/2018 2:11:42 AM4 @  $5.03
3/21/2018 12:18:56 PM10 @  $5.04
3/21/2018 1:59:18 AM5 @  $5.04
3/21/2018 1:59:06 AM9 @  $5.05
3/20/2018 2:16:24 AM5 @  $5.11
3/19/2018 2:54:25 PM6 @  $5.12
3/18/2018 9:17:56 PM2 @  $5.36
3/17/2018 6:45:13 PM5 @  $5.12
3/17/2018 12:30:47 PM2 @  $5.38
3/17/2018 12:30:37 PM4 @  $5.16
3/14/2018 7:04:29 AM5 @  $5.17
3/12/2018 8:14:37 PM5 @  $5.38
3/12/2018 11:29:49 AM1 @  $5.38
3/11/2018 5:28:54 PM1 @  $5.38
3/11/2018 5:13:40 PM5 @  $5.38
3/11/2018 5:13:40 PM2 @  $5.38
3/11/2018 11:55:40 AM3 @  $5.37
3/11/2018 11:55:28 AM3 @  $5.15
3/10/2018 6:45:08 PM5 @  $5.16
3/9/2018 4:26:54 PM9 @  $5.38
3/9/2018 3:45:35 PM1 @  $5.15
3/7/2018 5:55:21 PM1 @  $5.39
3/7/2018 2:54:54 PM1 @  $5.38
3/7/2018 2:54:45 PM5 @  $5.24
3/7/2018 2:54:34 PM5 @  $5.25
3/7/2018 2:54:26 PM5 @  $5.26
3/7/2018 2:54:21 PM5 @  $5.27
3/7/2018 9:16:52 AM5 @  $5.28
3/6/2018 8:49:13 PM5 @  $5.29
3/6/2018 8:49:13 PM4 @  $5.40
3/5/2018 11:21:43 PM1 @  $5.39
3/5/2018 11:20:12 PM1 @  $5.40
3/2/2018 3:05:29 AM1 @  $5.40
3/1/2018 6:05:09 PM5 @  $5.43
3/1/2018 1:00:16 PM1 @  $5.43
3/1/2018 1:00:11 PM3 @  $5.42
3/1/2018 1:00:06 PM5 @  $5.41
3/1/2018 3:52:13 AM1 @  $5.40
3/1/2018 2:01:40 AM1 @  $5.02
3/1/2018 1:55:58 AM10 @  $5.42
2/28/2018 9:48:30 PM10 @  $5.42
2/28/2018 9:16:59 PM5 @  $5.42
2/28/2018 9:12:50 PM5 @  $5.42
2/28/2018 8:49:27 PM5 @  $5.42
2/28/2018 7:24:47 PM5 @  $5.42
2/28/2018 7:13:59 PM5 @  $5.42
2/28/2018 7:00:41 PM5 @  $5.42
2/28/2018 7:00:41 PM2 @  $5.42
2/28/2018 7:00:41 PM1 @  $5.40
2/28/2018 6:48:44 PM1 @  $5.39
2/28/2018 4:35:29 AM1 @  $5.39
2/28/2018 4:34:48 AM5 @  $5.42
2/28/2018 4:33:39 AM15 @  $5.41
2/28/2018 3:16:36 AM5 @  $5.05
2/27/2018 4:30:40 PM1 @  $5.05
2/27/2018 10:54:13 AM1 @  $5.05
2/26/2018 9:50:33 PM2 @  $5.04
2/24/2018 9:31:11 PM5 @  $5.01
2/23/2018 10:57:50 PM2 @  $5.17
2/23/2018 8:50:26 PM1 @  $5.17
2/23/2018 1:04:39 AM5 @  $5.07
2/22/2018 9:06:53 PM4 @  $5.17
2/22/2018 6:22:01 AM1 @  $5.17
2/20/2018 8:21:30 PM8 @  $5.21
2/19/2018 3:01:41 AM5 @  $5.14
2/18/2018 5:52:31 PM20 @  $4.78
2/17/2018 2:10:05 PM40 @  $4.79
2/17/2018 2:09:56 PM9 @  $5.00
2/17/2018 2:09:52 PM11 @  $5.01
2/16/2018 5:48:18 AM5 @  $5.02
2/15/2018 9:43:47 PM1 @  $5.31
2/15/2018 9:43:34 PM10 @  $5.35
2/15/2018 8:33:01 PM5 @  $5.34
2/15/2018 8:32:39 PM10 @  $5.35
2/15/2018 8:25:08 PM25 @  $5.33
2/15/2018 8:22:35 PM2 @  $5.31
2/15/2018 8:22:25 PM10 @  $4.79
2/15/2018 8:22:14 PM50 @  $4.95
2/15/2018 5:58:54 PM10 @  $4.96
2/15/2018 5:58:54 PM1 @  $4.96
2/15/2018 1:05:52 AM5 @  $4.96
2/15/2018 1:04:47 AM2 @  $5.33
2/14/2018 11:58:00 PM1 @  $5.32
2/14/2018 11:57:55 PM5 @  $5.00
2/14/2018 12:36:59 PM1 @  $5.01
2/14/2018 12:36:54 PM4 @  $5.01
2/14/2018 4:14:18 AM1 @  $5.02
2/14/2018 3:23:06 AM1 @  $5.26
2/14/2018 3:22:34 AM1 @  $5.26
2/13/2018 5:51:30 AM19 @  $5.25
2/12/2018 12:30:11 PM1 @  $5.30
2/12/2018 12:30:05 PM10 @  $4.77
2/12/2018 3:28:48 AM10 @  $4.78
2/11/2018 4:11:17 PM1 @  $5.38
2/11/2018 10:21:48 AM10 @  $4.76
2/11/2018 10:21:25 AM10 @  $4.88
2/11/2018 2:28:46 AM5 @  $4.89
2/10/2018 2:47:19 PM40 @  $5.42
2/10/2018 4:44:35 AM1 @  $8.00
2/10/2018 4:23:47 AM1 @  $4.95
2/10/2018 3:42:05 AM1 @  $10.00
2/10/2018 3:41:27 AM52 @  $5.40
2/10/2018 3:41:26 AM48 @  $5.40
2/10/2018 3:41:24 AM100 @  $5.38
2/10/2018 3:41:22 AM100 @  $5.36
2/10/2018 3:41:20 AM100 @  $5.34
2/10/2018 3:41:20 AM100 @  $5.32
2/10/2018 3:41:19 AM20 @  $5.31
2/10/2018 3:41:17 AM100 @  $5.30
2/10/2018 3:41:14 AM100 @  $5.28
2/10/2018 3:41:13 AM100 @  $5.26
2/10/2018 3:41:13 AM100 @  $5.24
2/10/2018 3:41:11 AM5 @  $5.22
2/10/2018 3:41:11 AM19 @  $5.22
2/10/2018 3:03:42 AM108 @  $5.15
2/9/2018 2:52:18 PM50 @  $5.15
2/9/2018 12:13:26 PM6 @  $5.14
2/9/2018 12:13:26 PM2 @  $5.14
2/8/2018 3:40:22 PM3 @  $5.13
2/8/2018 3:40:14 PM10 @  $4.80
2/8/2018 3:40:08 PM10 @  $4.81
2/8/2018 4:17:40 AM3 @  $4.82
2/8/2018 4:17:39 AM10 @  $4.95
2/8/2018 4:17:39 AM50 @  $4.99
2/8/2018 4:17:39 AM20 @  $5.00
2/8/2018 4:17:39 AM8 @  $5.01
2/7/2018 10:59:18 AM4 @  $5.02
2/7/2018 10:59:06 AM48 @  $5.22
2/6/2018 4:31:11 PM7 @  $5.20
2/6/2018 1:05:08 AM7 @  $5.22
2/6/2018 12:48:52 AM1 @  $5.22
2/5/2018 9:27:55 PM3 @  $5.22
2/3/2018 1:54:36 PM1 @  $5.22
2/2/2018 1:27:44 AM5 @  $5.22
2/2/2018 12:05:03 AM10 @  $5.22
2/1/2018 2:06:28 AM5 @  $5.22
2/1/2018 12:06:15 AM1 @  $5.22
1/30/2018 11:25:58 PM67 @  $5.20
1/30/2018 4:03:22 PM33 @  $5.20
1/30/2018 6:57:54 AM21 @  $5.18
1/30/2018 1:04:14 AM2 @  $5.18
1/30/2018 12:13:03 AM1 @  $5.18
1/29/2018 6:50:04 AM5 @  $5.18
1/26/2018 8:57:31 PM1 @  $5.15
1/26/2018 6:06:00 PM70 @  $5.18
1/26/2018 3:11:05 AM1 @  $5.18
1/26/2018 2:58:46 AM61 @  $5.16
1/25/2018 10:08:04 PM5 @  $5.16
1/24/2018 11:28:05 PM1 @  $5.16
1/24/2018 11:28:05 PM31 @  $5.16
1/24/2018 11:28:05 PM8 @  $5.15
1/24/2018 8:12:35 PM11 @  $5.10
1/24/2018 7:35:40 PM40 @  $4.95
1/24/2018 1:01:01 AM1 @  $4.95
1/23/2018 9:15:02 PM1 @  $5.16
1/23/2018 8:51:07 PM1 @  $5.16
1/23/2018 6:56:17 PM95 @  $5.14
1/23/2018 7:04:17 AM5 @  $5.14
1/22/2018 8:28:07 PM48 @  $5.12
1/22/2018 3:19:53 PM1 @  $5.12
1/22/2018 6:52:48 AM3 @  $4.89
1/22/2018 1:18:50 AM3 @  $5.12
1/21/2018 5:48:45 PM20 @  $5.12
1/21/2018 5:48:45 PM12 @  $5.10
1/20/2018 2:32:41 PM89 @  $5.10
1/20/2018 2:32:23 PM86 @  $5.10
1/20/2018 6:30:14 AM14 @  $5.09
1/20/2018 6:24:43 AM1 @  $5.09
1/20/2018 6:15:22 AM4 @  $4.89
1/20/2018 4:20:36 AM4 @  $4.90
1/20/2018 1:47:15 AM50 @  $5.10
1/20/2018 1:45:51 AM2 @  $4.90
1/18/2018 7:24:40 PM1 @  $4.90
1/18/2018 3:25:55 AM50 @  $5.10
1/17/2018 5:14:03 PM10 @  $4.90
1/17/2018 12:52:30 AM50 @  $5.11
1/16/2018 7:34:12 PM5 @  $5.12
1/16/2018 3:26:29 AM20 @  $5.12
1/15/2018 3:47:48 PM7 @  $5.12
1/15/2018 3:47:00 PM21 @  $5.12
1/15/2018 3:46:21 PM19 @  $5.11
1/15/2018 2:56:37 PM100 @  $5.10
1/14/2018 9:16:54 PM100 @  $5.08
1/14/2018 10:07:09 AM1 @  $5.07
1/14/2018 10:06:32 AM33 @  $5.06
1/14/2018 10:06:17 AM96 @  $4.75
1/14/2018 4:09:56 AM4 @  $4.95
1/14/2018 4:08:54 AM33 @  $5.06
1/13/2018 10:42:49 PM30 @  $5.06
1/13/2018 8:24:27 PM4 @  $5.06
1/13/2018 3:23:42 PM11 @  $5.05
1/13/2018 3:23:30 PM7 @  $5.04
1/13/2018 4:54:35 AM1 @  $5.03
1/13/2018 3:29:12 AM50 @  $5.04
1/13/2018 3:09:45 AM1 @  $5.04
1/13/2018 2:52:16 AM1 @  $5.04
1/13/2018 2:52:06 AM40 @  $5.04
1/13/2018 2:50:34 AM1 @  $5.04
1/13/2018 2:31:14 AM85 @  $5.02
1/13/2018 2:09:28 AM5 @  $5.02
1/13/2018 2:05:39 AM10 @  $5.02
1/13/2018 2:05:37 AM1 @  $5.00
1/13/2018 2:05:27 AM30 @  $5.00
1/13/2018 1:48:05 AM1 @  $4.99
1/13/2018 1:42:22 AM7 @  $5.00
1/13/2018 1:26:25 AM20 @  $5.00
1/13/2018 12:06:48 AM1 @  $5.00
1/12/2018 11:52:04 PM20 @  $5.00
1/12/2018 8:07:30 PM1 @  $5.00
1/12/2018 7:18:48 PM1 @  $5.00
1/12/2018 7:11:36 PM10 @  $5.00
1/12/2018 6:04:38 PM10 @  $5.00
1/12/2018 5:12:01 PM21 @  $4.98
1/12/2018 5:12:00 PM79 @  $4.98
1/12/2018 5:11:59 PM100 @  $4.96
1/12/2018 5:11:59 PM20 @  $4.94
1/11/2018 11:56:24 PM1 @  $4.93
1/11/2018 11:56:23 PM80 @  $4.94
1/11/2018 11:56:23 PM100 @  $4.92
1/11/2018 6:21:01 PM20 @  $4.91
1/11/2018 5:54:19 PM100 @  $4.90
1/11/2018 5:53:34 PM100 @  $4.88
1/11/2018 1:51:29 PM40 @  $4.87
1/11/2018 1:12:31 PM92 @  $4.86
1/11/2018 5:14:44 AM1 @  $4.86
1/11/2018 5:14:33 AM7 @  $4.86
1/11/2018 5:14:29 AM100 @  $4.84
1/11/2018 5:14:29 AM3 @  $4.83
1/11/2018 5:14:24 AM89 @  $4.83
1/10/2018 10:26:12 PM1 @  $4.82
1/10/2018 3:24:23 PM1 @  $4.82
1/10/2018 4:59:14 AM1 @  $4.05
1/10/2018 4:59:14 AM51 @  $4.04
1/10/2018 4:56:33 AM4 @  $4.05
1/10/2018 4:56:08 AM100 @  $4.82
1/10/2018 4:55:58 AM100 @  $4.80
1/10/2018 3:31:03 AM100 @  $4.78
1/10/2018 3:25:12 AM29 @  $4.77
1/10/2018 3:25:12 AM38 @  $4.06
1/10/2018 3:24:55 AM100 @  $4.06
1/10/2018 2:23:04 AM11 @  $4.77
1/10/2018 2:22:23 AM100 @  $4.14
1/10/2018 2:21:35 AM40 @  $4.15
1/10/2018 2:20:56 AM2 @  $4.22
1/10/2018 2:20:17 AM2 @  $4.25
1/10/2018 2:04:57 AM7 @  $4.30
1/9/2018 8:05:42 PM40 @  $4.76
1/9/2018 8:03:02 PM60 @  $4.76
1/9/2018 8:02:51 PM98 @  $4.74
1/9/2018 10:41:22 AM36 @  $4.73
1/9/2018 10:41:04 AM21 @  $4.72
1/9/2018 2:41:18 AM30 @  $4.71
1/8/2018 11:54:29 PM70 @  $4.71
1/8/2018 5:55:28 PM19 @  $4.72
1/8/2018 4:47:21 PM1 @  $4.74
1/8/2018 1:46:32 PM1 @  $4.74
1/8/2018 1:45:40 PM25 @  $4.72
1/8/2018 5:36:39 AM1 @  $4.71
1/8/2018 5:36:17 AM75 @  $4.72
1/8/2018 5:19:07 AM100 @  $4.70
1/8/2018 5:18:56 AM100 @  $4.69
1/8/2018 3:38:35 AM34 @  $4.68
1/8/2018 3:08:01 AM6 @  $4.68
1/8/2018 3:07:40 AM60 @  $4.68
1/8/2018 2:49:23 AM12 @  $4.67
1/8/2018 12:41:56 AM1 @  $4.67
1/7/2018 7:01:26 PM1 @  $4.67
1/7/2018 2:27:38 AM1 @  $4.67
1/7/2018 2:26:59 AM100 @  $4.60
1/7/2018 2:26:37 AM62 @  $4.59
1/7/2018 2:26:37 AM2 @  $4.58
1/7/2018 2:26:25 AM100 @  $4.58
1/7/2018 1:10:24 AM5 @  $4.57
1/6/2018 6:58:58 PM3 @  $4.57
1/6/2018 5:39:52 PM1 @  $4.58
1/6/2018 5:39:37 PM3 @  $3.91
1/6/2018 5:31:02 PM90 @  $3.91
1/6/2018 5:02:55 PM3 @  $3.96
1/6/2018 5:01:42 PM3 @  $3.97
1/6/2018 5:01:12 PM30 @  $4.11
1/6/2018 5:01:12 PM25 @  $4.15
1/6/2018 12:06:08 PM100 @  $4.15
1/6/2018 5:24:52 AM100 @  $4.62
1/6/2018 4:58:38 AM2 @  $4.00
1/6/2018 4:58:15 AM200 @  $3.91
1/6/2018 4:02:50 AM2 @  $4.00
1/6/2018 3:43:34 AM6 @  $3.96
1/6/2018 3:43:19 AM100 @  $3.96
1/6/2018 3:14:41 AM20 @  $4.05
1/6/2018 3:14:41 AM3 @  $3.97
1/5/2018 10:37:35 PM100 @  $4.15
1/5/2018 10:37:35 PM5 @  $4.01
1/5/2018 10:36:51 PM1 @  $4.02
1/5/2018 10:36:51 PM5 @  $4.02
1/5/2018 10:36:51 PM5 @  $4.03
1/5/2018 8:34:32 PM2 @  $4.25
1/5/2018 8:34:32 PM3 @  $3.96
1/5/2018 8:34:32 PM100 @  $4.00
1/5/2018 3:41:41 PM10 @  $4.01
1/5/2018 7:34:31 AM7 @  $3.96
1/5/2018 7:34:31 AM5 @  $3.92
1/5/2018 7:34:31 AM50 @  $3.94
1/5/2018 7:34:30 AM3 @  $3.96
1/5/2018 5:15:22 AM25 @  $3.97
1/5/2018 5:15:10 AM100 @  $4.66
1/5/2018 5:15:01 AM56 @  $4.64
1/5/2018 5:14:53 AM7 @  $4.63
1/5/2018 5:14:45 AM17 @  $4.62
1/5/2018 3:28:12 AM3 @  $4.60
1/5/2018 3:27:47 AM3 @  $3.91
1/5/2018 3:15:19 AM17 @  $3.92
1/4/2018 7:28:18 PM20 @  $4.59
1/4/2018 7:28:17 PM3 @  $3.91
1/4/2018 5:43:03 PM10 @  $4.00
1/4/2018 5:43:03 PM3 @  $3.93
1/4/2018 5:24:14 PM3 @  $3.94
1/4/2018 5:24:09 PM22 @  $4.64
1/4/2018 3:15:09 PM7 @  $4.41
1/4/2018 12:12:30 PM80 @  $4.00
1/4/2018 12:12:08 PM3 @  $4.64
1/4/2018 12:11:59 PM6 @  $4.63
1/4/2018 12:11:48 PM3 @  $4.62
1/4/2018 5:14:16 AM15 @  $4.61
1/4/2018 4:54:35 AM3 @  $3.91
1/4/2018 2:16:04 AM1 @  $4.63
1/4/2018 2:16:04 AM3 @  $3.92
1/4/2018 2:16:04 AM1 @  $3.94
1/4/2018 2:16:04 AM2 @  $3.94
1/3/2018 9:11:42 PM15 @  $3.95
1/3/2018 9:11:40 PM19 @  $4.64
1/3/2018 9:11:40 PM79 @  $4.62
1/3/2018 9:05:53 PM2 @  $4.55
1/3/2018 9:05:53 PM50 @  $4.53
1/3/2018 9:05:53 PM15 @  $4.51
1/3/2018 6:19:20 PM35 @  $4.50
1/3/2018 4:13:40 PM7 @  $4.12
1/3/2018 4:13:40 PM7 @  $3.92
1/3/2018 3:32:26 PM3 @  $3.93
1/2/2018 7:25:53 PM3 @  $3.93
1/2/2018 7:25:53 PM3 @  $3.93
1/2/2018 3:27:40 PM10 @  $3.94
1/2/2018 9:46:53 AM3 @  $3.94
1/2/2018 9:46:53 AM3 @  $3.97
1/1/2018 11:29:50 PM25 @  $3.98
1/1/2018 8:39:15 PM32 @  $4.56
1/1/2018 8:39:15 PM3 @  $3.91
1/1/2018 8:39:15 PM3 @  $3.92
1/1/2018 6:48:19 PM2 @  $3.94
1/1/2018 6:48:19 PM22 @  $3.91
1/1/2018 5:11:59 PM3 @  $3.92
1/1/2018 5:11:59 PM3 @  $3.91
1/1/2018 4:27:02 PM6 @  $3.92
1/1/2018 8:51:37 AM37 @  $4.61
1/1/2018 2:59:53 AM6 @  $3.91
1/1/2018 2:59:53 AM10 @  $3.92
1/1/2018 12:39:15 AM3 @  $3.93
12/31/2017 9:41:50 PM3 @  $4.61
12/31/2017 7:32:10 PM5 @  $4.61
12/31/2017 7:32:10 PM10 @  $4.00
12/31/2017 7:32:10 PM50 @  $4.01
12/30/2017 4:58:34 PM10 @  $4.02
12/30/2017 4:57:57 PM6 @  $4.60
12/30/2017 8:55:50 AM4 @  $4.59
12/29/2017 4:30:22 PM3 @  $4.60
12/29/2017 1:06:17 PM2 @  $4.61
12/29/2017 1:06:17 PM20 @  $4.02
12/29/2017 1:06:16 PM2 @  $4.03
12/29/2017 12:32:24 PM3 @  $4.04
12/29/2017 12:32:24 PM7 @  $4.03
12/29/2017 7:13:15 AM3 @  $4.04
12/29/2017 12:10:54 AM20 @  $4.62
12/28/2017 7:00:41 PM1 @  $4.62
12/28/2017 6:30:36 PM3 @  $4.00
12/28/2017 6:27:11 PM9 @  $4.60
12/28/2017 6:26:06 PM26 @  $4.60
12/28/2017 6:24:30 PM65 @  $4.60
12/28/2017 6:24:22 PM100 @  $4.58
12/28/2017 6:24:14 PM100 @  $4.56
12/28/2017 6:24:05 PM100 @  $4.54
12/28/2017 6:24:04 PM20 @  $4.52
12/28/2017 6:23:55 PM100 @  $4.52
12/28/2017 6:23:46 PM100 @  $4.50
12/28/2017 6:23:39 PM100 @  $4.48
12/28/2017 6:23:30 PM100 @  $4.46
12/28/2017 6:23:30 PM5 @  $4.44
12/28/2017 6:23:15 PM100 @  $4.44
12/28/2017 6:23:01 PM85 @  $4.42
12/28/2017 2:08:30 AM6 @  $4.41
12/28/2017 1:03:59 AM2 @  $4.11
12/28/2017 12:01:21 AM2 @  $4.12
12/28/2017 12:01:21 AM2 @  $4.13
12/27/2017 10:59:29 PM3 @  $4.41
12/27/2017 10:48:42 PM4 @  $4.41
12/27/2017 9:37:02 PM2 @  $4.14
12/27/2017 9:36:22 PM2 @  $4.15
12/27/2017 9:30:23 PM23 @  $4.41
12/27/2017 8:15:27 PM15 @  $4.42
12/27/2017 2:10:32 PM76 @  $4.41
12/27/2017 1:26:48 PM20 @  $4.41
12/27/2017 12:08:58 PM4 @  $4.41
12/27/2017 4:45:22 AM90 @  $4.40
12/26/2017 8:17:43 PM2 @  $4.39
12/26/2017 8:17:42 PM2 @  $4.14
12/26/2017 8:17:42 PM1 @  $4.28
12/26/2017 7:30:11 PM4 @  $4.39
12/26/2017 7:13:13 PM9 @  $4.40
12/25/2017 7:58:50 PM1 @  $4.39
12/25/2017 12:14:35 PM1 @  $4.40
12/25/2017 12:14:35 PM15 @  $4.39
12/25/2017 2:15:19 AM49 @  $4.39
12/25/2017 2:15:19 AM30 @  $4.38
12/24/2017 7:59:13 PM1 @  $4.37
12/24/2017 7:59:13 PM50 @  $4.15
12/24/2017 2:29:22 PM2 @  $4.16
12/24/2017 2:29:22 PM48 @  $4.38
12/24/2017 1:51:42 AM2 @  $4.37
12/24/2017 1:44:49 AM10 @  $4.37
12/23/2017 10:34:46 AM3 @  $3.99
12/23/2017 10:34:46 AM3 @  $4.36
12/23/2017 2:46:53 AM2 @  $4.35
12/23/2017 2:46:53 AM1 @  $3.93
12/22/2017 8:11:00 PM3 @  $3.99
12/22/2017 8:11:00 PM3 @  $3.99
12/22/2017 6:16:47 PM2 @  $4.09
12/22/2017 6:16:46 PM2 @  $4.10
12/22/2017 2:40:15 AM3 @  $4.10
12/22/2017 1:54:33 AM3 @  $3.94
12/22/2017 1:54:17 AM22 @  $4.38
12/21/2017 4:07:29 PM78 @  $4.36
12/21/2017 4:07:29 PM22 @  $4.36
12/21/2017 1:10:43 PM3 @  $4.35
12/21/2017 2:25:48 AM6 @  $4.35
12/20/2017 8:02:51 PM3 @  $3.94
12/20/2017 5:04:31 PM3 @  $3.94
12/20/2017 3:55:18 PM3 @  $3.95
12/20/2017 3:07:20 PM5 @  $4.35
12/20/2017 2:09:08 PM3 @  $3.96
12/20/2017 1:09:54 PM3 @  $3.97
12/20/2017 1:09:48 PM35 @  $4.34
12/20/2017 12:51:16 PM9 @  $4.33
12/20/2017 2:14:56 AM3 @  $3.98
12/19/2017 10:12:08 PM3 @  $3.99
12/19/2017 6:16:29 PM15 @  $4.34
12/19/2017 3:56:42 AM50 @  $4.34
12/18/2017 7:00:23 AM2 @  $4.33
12/17/2017 3:29:46 AM5 @  $4.33
12/17/2017 1:55:58 AM1 @  $4.33
12/16/2017 3:40:44 PM3 @  $3.99
12/16/2017 3:40:44 PM3 @  $3.99
12/16/2017 3:40:44 PM3 @  $4.00
12/16/2017 2:20:45 PM3 @  $4.01
12/16/2017 2:20:40 PM43 @  $4.32
12/14/2017 9:49:41 PM17 @  $4.31
12/14/2017 8:46:25 PM30 @  $4.32
12/14/2017 8:46:25 PM3 @  $4.00
12/14/2017 8:46:25 PM3 @  $4.01
12/14/2017 8:00:14 PM3 @  $4.02
12/14/2017 7:59:25 PM18 @  $4.32
12/14/2017 5:07:02 PM22 @  $4.31
12/14/2017 5:07:02 PM3 @  $4.02
12/14/2017 5:07:02 PM3 @  $4.03
12/14/2017 3:35:34 PM3 @  $4.04
12/14/2017 3:35:34 PM3 @  $4.04
12/14/2017 3:35:34 PM2 @  $4.05
12/14/2017 3:35:34 PM2 @  $4.06
12/14/2017 3:45:36 AM2 @  $4.07
12/13/2017 4:39:30 PM2 @  $4.07
12/13/2017 4:39:30 PM2 @  $4.07
12/13/2017 4:39:20 PM2 @  $4.08
12/13/2017 4:39:20 PM2 @  $4.09
12/13/2017 4:39:20 PM2 @  $4.10
12/13/2017 4:39:20 PM2 @  $4.11
12/13/2017 4:05:56 PM2 @  $4.12
12/13/2017 4:05:44 PM6 @  $4.32
12/12/2017 6:53:02 PM10 @  $4.31
12/12/2017 6:52:53 PM2 @  $4.08
12/12/2017 6:52:53 PM2 @  $4.09
12/12/2017 6:52:53 PM2 @  $4.10
12/12/2017 6:52:53 PM2 @  $4.11
12/12/2017 4:04:12 AM2 @  $4.12
12/12/2017 4:03:22 AM3 @  $4.32
12/12/2017 4:02:40 AM1 @  $4.31
12/12/2017 1:27:03 AM6 @  $4.30
12/11/2017 3:34:38 PM2 @  $4.08
12/10/2017 6:47:45 PM2 @  $4.08
12/10/2017 6:47:26 PM24 @  $4.31
12/10/2017 6:21:15 PM6 @  $4.30
12/10/2017 4:50:23 AM2 @  $4.08
12/9/2017 10:19:37 PM2 @  $4.08
12/9/2017 4:17:21 PM5 @  $4.30
12/9/2017 6:21:10 AM2 @  $4.08
12/9/2017 12:39:58 AM2 @  $4.09
12/8/2017 6:49:04 PM2 @  $4.10
12/8/2017 12:33:58 PM2 @  $4.11
12/8/2017 12:33:52 PM56 @  $4.31
12/8/2017 6:09:24 AM3 @  $4.30
12/8/2017 2:51:53 AM2 @  $4.12
12/7/2017 9:23:39 PM2 @  $4.13
12/7/2017 9:23:39 PM6 @  $4.30
12/5/2017 3:43:01 AM10 @  $4.30
12/5/2017 2:14:33 AM100 @  $4.30
12/5/2017 2:14:27 AM100 @  $4.28
12/5/2017 2:14:22 AM26 @  $4.26
12/5/2017 2:13:43 AM13 @  $4.25
12/5/2017 2:12:30 AM10 @  $3.63
12/5/2017 12:07:54 AM5 @  $3.63
12/4/2017 11:15:31 PM32 @  $3.63
12/4/2017 11:14:05 PM15 @  $3.62
12/4/2017 11:11:04 PM4 @  $3.25
12/4/2017 9:56:39 PM16 @  $3.25
12/4/2017 9:56:11 PM15 @  $3.25
12/4/2017 9:55:44 PM10 @  $3.62
12/4/2017 9:55:12 PM3 @  $3.63
12/4/2017 2:46:39 AM10 @  $4.07
12/4/2017 2:46:39 AM2 @  $4.04
12/3/2017 4:15:09 AM2 @  $4.05
12/3/2017 4:15:09 AM2 @  $4.05
12/2/2017 5:49:01 PM2 @  $4.06
12/2/2017 5:48:46 PM2 @  $4.06
12/2/2017 4:00:34 PM2 @  $4.07
12/2/2017 8:17:09 AM2 @  $4.07
12/1/2017 11:47:59 PM2 @  $4.07
12/1/2017 11:47:45 PM23 @  $4.26
12/1/2017 11:47:32 PM2 @  $4.25
12/1/2017 7:03:35 PM2 @  $4.07
12/1/2017 7:02:34 PM18 @  $4.26
12/1/2017 4:46:30 PM2 @  $4.07
12/1/2017 4:43:33 PM3 @  $4.26
12/1/2017 4:54:17 AM3 @  $4.25
12/1/2017 3:34:55 AM1 @  $4.26
11/30/2017 9:48:21 PM2 @  $4.10
11/30/2017 9:43:27 PM19 @  $4.26
11/30/2017 9:17:43 PM10 @  $4.26
11/30/2017 8:56:58 PM20 @  $4.25
11/30/2017 4:31:28 PM77 @  $4.24
11/30/2017 2:19:55 AM20 @  $4.24
11/29/2017 6:56:49 PM3 @  $4.24
11/29/2017 6:56:40 PM10 @  $4.23
11/29/2017 1:19:36 PM9 @  $4.22
11/27/2017 6:51:23 PM1 @  $4.22
11/27/2017 2:10:24 AM5 @  $4.12
11/27/2017 2:10:24 AM90 @  $4.22
11/26/2017 10:09:44 PM10 @  $4.21
11/26/2017 7:37:16 PM13 @  $4.20
11/26/2017 4:56:52 AM1 @  $4.20
11/25/2017 11:41:40 PM86 @  $4.20
11/24/2017 7:07:47 AM5 @  $4.19
11/23/2017 8:56:56 PM5 @  $4.19
11/22/2017 4:29:21 PM10 @  $4.19
11/21/2017 2:26:05 AM10 @  $4.19
11/21/2017 2:25:57 AM100 @  $4.18
11/21/2017 2:25:57 AM14 @  $4.17
11/20/2017 9:32:00 PM20 @  $4.17
11/20/2017 9:31:28 PM8 @  $4.17
11/20/2017 9:31:27 PM1 @  $4.16
11/19/2017 4:49:58 PM4 @  $4.16
11/19/2017 4:49:58 PM5 @  $4.17
11/19/2017 12:24:39 AM5 @  $4.16
11/18/2017 11:29:30 PM1 @  $4.15
11/18/2017 4:58:58 PM4 @  $3.93
11/18/2017 4:58:57 PM1 @  $3.93
11/18/2017 4:58:57 PM10 @  $3.93
11/18/2017 5:14:18 AM2 @  $3.94
11/18/2017 5:04:52 AM1 @  $4.17
11/18/2017 5:04:52 AM1 @  $3.92
11/18/2017 12:03:05 AM1 @  $3.93
11/18/2017 12:03:05 AM1 @  $3.93
11/17/2017 12:26:52 PM1 @  $3.94
11/17/2017 11:49:21 AM3 @  $4.17
11/17/2017 11:49:21 AM1 @  $3.93
11/17/2017 9:17:25 AM2 @  $3.94
11/17/2017 9:17:25 AM6 @  $4.16
11/16/2017 10:45:49 PM49 @  $4.16
11/16/2017 10:45:49 PM1 @  $4.16
11/16/2017 1:37:34 PM4 @  $4.15
11/16/2017 1:37:34 PM1 @  $3.91
11/16/2017 11:56:03 AM1 @  $3.92
11/16/2017 4:34:58 AM1 @  $3.92
11/16/2017 4:32:06 AM50 @  $4.16
11/16/2017 2:39:42 AM11 @  $4.11
11/16/2017 2:39:03 AM4 @  $4.10
11/16/2017 2:39:02 AM1 @  $3.93
11/16/2017 2:39:02 AM1 @  $3.94
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/15/2018$402.32$0.015
11/5/2018$421.60$0.015
10/18/2018$706.60$0.026
10/1/2018 Q*$850.91$0.032
7/2/2018 Q*$448.84$0.022
4/11/2018$83.84$0.006
4/4/2018$54.82$0.004
4/1/2018 Q*$10.34$0.001
3/1/2018$66.98$0.004
2/1/2018$184.49$0.013
1/20/2018$304.61$0.022
1/8/2018$322.31$0.028
1/3/2018$210.75$0.019
1/1/2018 Q*$271.44$0.024
12/30/2017$217.49$0.019
12/27/2017$135.29$0.013
12/22/2017$139.10$0.014
12/19/2017$150.80$0.015
12/17/2017$125.29$0.013
12/5/2017$174.62$0.018
11/29/2017$115.07$0.012
11/20/2017$166.41$0.019
11/18/2017$154.70$0.017
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $7.27     1 @ $7.70
3 @ $6.15     58 @ $7.71
20 @ $6.14     363 @ $7.72
100 @ $5.00     10 @ $7.75
30 @ $3.86     100 @ $7.76
10 @ $3.85     100 @ $7.77
429 @ $2.46     100 @ $7.78
2 @ $2.43     100 @ $7.79
5 @ $2.42     100 @ $7.86
    100 @ $7.88
    100 @ $7.90
    100 @ $7.92
    100 @ $7.94
    100 @ $7.96
    100 @ $7.98
    100 @ $8.00
    100 @ $8.02
    100 @ $8.04

RELATED FORUM POSTS

Topics Last Post Replies

Related News