sport icon SUNS Phoenix Suns (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$2,788.54
Last Trade Price
$7.40
Avg Price (Last 100 Trades)
$7.47
Total Shares (Float)
100,000
IPO Shares Remaining
71,105
Volume Today/Avg
3 / 20

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: CAVALR
Just Now
Divs per share paid (last 365 days)
$0.30
R.O.D. (last 365 days)
4.04%

Performance

Recent Trades

 Trade TimeShares Price
2/21/2019 9:24:18 PM3 @  $7.40
2/21/2019 3:02:16 AM5 @  $7.47
2/21/2019 3:02:16 AM4 @  $7.44
2/20/2019 6:40:57 PM58 @  $7.44
2/19/2019 4:01:49 PM4 @  $7.47
2/19/2019 3:45:36 AM4 @  $7.50
2/18/2019 3:21:11 PM5 @  $7.49
2/16/2019 4:42:58 PM3 @  $7.57
2/15/2019 11:40:39 PM5 @  $7.65
2/12/2019 2:53:56 AM10 @  $7.35
2/12/2019 2:41:21 AM1 @  $7.90
2/10/2019 6:59:54 AM4 @  $7.90
2/10/2019 2:09:18 AM5 @  $7.90
2/7/2019 10:28:52 PM70 @  $7.89
2/7/2019 10:28:52 PM23 @  $7.89
2/7/2019 2:12:41 PM7 @  $7.89
2/7/2019 9:26:52 AM1 @  $7.89
2/6/2019 5:06:24 PM20 @  $7.89
2/6/2019 3:38:40 PM7 @  $7.88
2/2/2019 10:40:50 PM8 @  $7.88
2/2/2019 3:40:22 AM28 @  $7.89
2/1/2019 4:39:55 AM30 @  $7.77
1/31/2019 3:45:09 AM20 @  $7.77
1/31/2019 3:45:09 AM18 @  $3.86
1/31/2019 3:45:08 AM100 @  $5.00
1/31/2019 3:45:08 AM20 @  $6.14
1/30/2019 11:51:45 PM20 @  $7.43
1/30/2019 9:20:52 PM40 @  $7.89
1/30/2019 9:00:58 PM1 @  $7.89
1/30/2019 9:00:41 PM1 @  $7.89
1/30/2019 8:54:31 PM1 @  $7.88
1/29/2019 8:55:11 PM8 @  $7.83
1/29/2019 8:20:47 PM1 @  $7.83
1/29/2019 12:13:22 AM10 @  $7.63
1/29/2019 12:13:12 AM1 @  $7.83
1/29/2019 12:13:12 AM60 @  $6.85
1/26/2019 8:14:20 PM4 @  $7.54
1/26/2019 5:01:13 PM4 @  $7.60
1/26/2019 4:09:13 AM1 @  $7.60
1/22/2019 6:17:38 PM2 @  $7.89
1/22/2019 6:17:30 PM100 @  $7.93
1/22/2019 6:17:21 PM93 @  $7.85
1/22/2019 6:17:14 PM3 @  $7.84
1/22/2019 6:16:56 PM10 @  $7.81
1/22/2019 5:46:26 PM90 @  $7.55
1/21/2019 6:24:33 AM4 @  $7.53
1/21/2019 5:53:19 AM10 @  $7.54
1/21/2019 5:39:28 AM5 @  $7.94
1/20/2019 8:48:17 PM2 @  $7.94
1/19/2019 5:00:19 AM1 @  $7.94
1/19/2019 12:42:47 AM88 @  $7.94
1/18/2019 9:47:25 PM85 @  $7.93
1/18/2019 2:59:15 AM3 @  $7.66
1/18/2019 2:57:43 AM1 @  $7.65
1/18/2019 2:55:33 AM3 @  $7.65
1/17/2019 9:53:58 PM5 @  $7.93
1/17/2019 7:25:17 PM49 @  $7.65
1/17/2019 1:04:10 PM25 @  $7.92
1/16/2019 8:41:22 PM51 @  $7.64
1/16/2019 8:41:02 PM100 @  $7.93
1/16/2019 8:40:47 PM100 @  $7.92
1/13/2019 3:26:11 PM49 @  $7.91
1/13/2019 12:16:06 PM10 @  $7.91
1/12/2019 4:34:37 PM1 @  $7.91
1/12/2019 11:05:11 AM37 @  $7.91
1/11/2019 8:10:23 PM3 @  $7.91
1/11/2019 7:01:34 AM19 @  $7.90
1/10/2019 5:47:05 PM2 @  $7.90
1/10/2019 2:52:46 AM3 @  $7.90
1/5/2019 4:17:12 AM1 @  $7.90
12/30/2018 7:42:44 PM19 @  $7.90
12/30/2018 7:42:44 PM75 @  $7.90
12/27/2018 9:13:14 PM25 @  $7.89
12/27/2018 2:52:59 AM1 @  $7.87
12/25/2018 3:40:43 PM1 @  $7.90
12/25/2018 3:39:06 PM5 @  $7.90
12/25/2018 6:55:11 AM19 @  $7.88
12/24/2018 8:50:07 AM25 @  $7.85
12/24/2018 7:11:53 AM7 @  $7.88
12/24/2018 5:45:26 AM3 @  $7.88
12/24/2018 5:45:25 AM71 @  $7.88
12/23/2018 2:50:44 AM29 @  $7.86
12/22/2018 11:05:11 PM1 @  $7.86
12/22/2018 1:35:34 PM69 @  $7.86
12/22/2018 1:35:20 PM1 @  $7.86
12/22/2018 10:33:02 AM23 @  $7.68
12/22/2018 3:53:59 AM70 @  $7.68
12/22/2018 12:25:41 AM1 @  $7.68
12/21/2018 4:33:04 PM2 @  $7.68
12/21/2018 3:55:08 PM52 @  $7.68
12/21/2018 6:00:35 AM6 @  $7.68
12/21/2018 3:58:37 AM1 @  $7.68
12/21/2018 1:55:39 AM1 @  $7.68
12/20/2018 4:47:54 PM6 @  $7.68
12/20/2018 3:48:14 AM11 @  $7.68
12/20/2018 3:23:36 AM1 @  $7.68
12/20/2018 2:52:10 AM2 @  $7.68
12/19/2018 9:12:31 PM1 @  $7.68
12/19/2018 9:12:19 PM74 @  $7.68
12/19/2018 6:26:43 PM1 @  $7.67
12/19/2018 6:26:42 PM2 @  $7.67
12/16/2018 8:21:05 AM4 @  $7.67
12/14/2018 6:28:46 AM5 @  $7.55
12/14/2018 6:28:38 AM15 @  $7.56
12/13/2018 7:01:57 PM10 @  $7.53
12/13/2018 3:41:19 PM2 @  $7.57
12/13/2018 1:06:03 PM10 @  $7.57
12/12/2018 4:53:48 PM1 @  $7.56
12/10/2018 3:03:23 PM10 @  $7.25
11/30/2018 8:24:22 PM1 @  $7.65
11/30/2018 8:24:22 PM99 @  $7.71
11/30/2018 8:05:15 PM1 @  $7.70
11/30/2018 8:05:14 PM3 @  $7.31
11/29/2018 4:48:03 PM4 @  $7.31
11/26/2018 9:58:01 PM1 @  $7.70
11/26/2018 8:26:52 AM10 @  $7.71
11/26/2018 8:26:52 AM2 @  $7.21
11/26/2018 3:22:17 AM10 @  $7.21
11/24/2018 6:54:20 PM1 @  $7.72
11/24/2018 5:35:14 PM5 @  $7.72
11/24/2018 4:47:01 AM2 @  $7.71
11/24/2018 4:46:51 AM69 @  $7.71
11/22/2018 12:42:05 AM49 @  $7.69
11/22/2018 12:41:59 AM5 @  $7.61
11/22/2018 12:41:54 AM5 @  $7.60
11/22/2018 12:41:50 AM10 @  $7.59
11/19/2018 3:17:33 AM2 @  $7.58
11/18/2018 6:28:05 PM5 @  $7.61
11/18/2018 2:48:02 PM4 @  $7.65
11/18/2018 1:25:05 AM10 @  $7.32
11/18/2018 1:25:05 AM2 @  $7.27
11/16/2018 11:56:14 PM5 @  $7.27
11/16/2018 6:56:16 PM3 @  $7.70
11/16/2018 7:11:14 AM5 @  $7.71
11/15/2018 8:06:55 PM1 @  $7.71
11/15/2018 4:25:02 AM1 @  $7.70
11/15/2018 3:51:06 AM21 @  $7.71
11/15/2018 3:51:06 AM1 @  $7.71
11/15/2018 3:51:06 AM1 @  $7.70
11/15/2018 3:51:06 AM10 @  $7.64
11/14/2018 9:04:59 PM10 @  $7.63
11/14/2018 6:57:46 AM3 @  $7.30
11/13/2018 4:09:27 PM7 @  $7.28
11/13/2018 4:26:58 AM10 @  $7.31
11/13/2018 2:27:32 AM1 @  $7.34
11/11/2018 5:36:03 AM3 @  $7.34
11/9/2018 4:02:52 AM10 @  $7.69
11/9/2018 12:16:19 AM1 @  $7.69
11/8/2018 7:28:34 PM21 @  $7.69
11/8/2018 7:01:50 PM1 @  $7.69
11/7/2018 5:19:01 PM3 @  $7.69
11/7/2018 3:49:38 AM1 @  $6.69
11/7/2018 12:51:11 AM2 @  $6.36
11/7/2018 12:51:07 AM20 @  $7.53
11/7/2018 12:51:03 AM1 @  $7.52
11/7/2018 12:51:03 AM2 @  $7.49
11/5/2018 5:00:30 AM4 @  $7.49
11/3/2018 6:41:17 AM5 @  $7.38
11/2/2018 5:42:05 PM20 @  $7.20
11/2/2018 6:42:24 AM1 @  $7.58
11/2/2018 6:42:24 AM3 @  $6.88
11/2/2018 6:42:24 AM3 @  $6.94
11/2/2018 6:42:24 AM5 @  $7.38
11/2/2018 6:41:50 AM6 @  $7.38
10/29/2018 8:28:30 PM1 @  $7.39
10/28/2018 1:36:04 PM8 @  $7.80
10/26/2018 6:08:28 PM20 @  $7.79
10/25/2018 5:11:56 PM1 @  $7.79
10/25/2018 6:04:00 AM1 @  $7.79
10/25/2018 1:53:04 AM3 @  $7.79
10/23/2018 7:45:20 PM3 @  $7.84
10/19/2018 1:04:35 PM4 @  $7.84
10/19/2018 6:36:59 AM1 @  $7.85
10/18/2018 5:19:00 AM1 @  $7.85
10/17/2018 5:05:40 PM25 @  $7.85
10/15/2018 11:38:59 PM5 @  $7.85
10/15/2018 3:42:42 AM9 @  $7.85
10/15/2018 3:42:23 AM41 @  $7.84
10/13/2018 12:23:47 AM6 @  $7.83
10/13/2018 12:23:46 AM85 @  $7.60
10/13/2018 12:23:46 AM100 @  $7.61
10/13/2018 12:23:46 AM9 @  $7.62
10/12/2018 6:56:49 PM6 @  $7.63
10/12/2018 6:56:49 PM49 @  $7.84
10/12/2018 11:53:25 AM1 @  $7.83
10/12/2018 11:53:24 AM10 @  $7.84
10/12/2018 11:53:24 AM100 @  $7.82
10/12/2018 11:53:24 AM1 @  $7.81
10/11/2018 12:27:26 AM28 @  $7.80
10/10/2018 1:19:46 AM2 @  $7.80
10/9/2018 4:43:47 PM2 @  $7.80
10/8/2018 6:48:34 AM1 @  $7.61
10/8/2018 6:46:52 AM1 @  $7.80
10/8/2018 6:46:33 AM1 @  $7.80
10/8/2018 1:30:53 AM1 @  $7.80
10/7/2018 8:29:49 PM50 @  $7.80
10/7/2018 5:51:07 PM10 @  $7.80
10/6/2018 10:24:58 PM5 @  $7.80
10/6/2018 2:13:56 PM97 @  $7.78
10/4/2018 2:37:52 AM3 @  $7.78
10/4/2018 2:37:51 AM48 @  $7.76
10/3/2018 7:25:32 PM58 @  $7.76
10/3/2018 12:39:16 PM25 @  $7.76
10/3/2018 2:48:47 AM7 @  $7.76
10/3/2018 2:33:36 AM10 @  $7.76
10/3/2018 2:33:05 AM100 @  $7.74
10/3/2018 12:45:47 AM100 @  $7.72
10/2/2018 2:04:17 PM100 @  $7.70
10/2/2018 2:04:17 PM100 @  $7.68
10/2/2018 2:46:46 AM56 @  $7.66
10/2/2018 2:38:16 AM30 @  $7.66
10/1/2018 9:55:56 PM2 @  $7.66
10/1/2018 9:44:26 PM5 @  $7.60
10/1/2018 9:10:01 PM5 @  $7.60
10/1/2018 8:49:38 PM5 @  $7.60
10/1/2018 8:49:38 PM9 @  $7.66
10/1/2018 4:51:30 PM2 @  $7.65
10/1/2018 3:51:07 PM1 @  $7.65
10/1/2018 3:50:54 PM3 @  $7.66
10/1/2018 5:58:38 AM47 @  $7.64
10/1/2018 4:21:25 AM3 @  $7.64
10/1/2018 12:18:19 AM50 @  $7.64
10/1/2018 12:18:19 AM100 @  $7.62
9/30/2018 7:24:25 PM100 @  $7.60
9/30/2018 3:57:57 PM91 @  $7.90
9/30/2018 3:57:23 PM9 @  $7.90
9/30/2018 1:15:41 AM1 @  $7.89
9/30/2018 1:15:37 AM100 @  $7.58
9/30/2018 1:15:32 AM100 @  $7.56
9/30/2018 1:15:28 AM100 @  $7.54
9/30/2018 1:15:25 AM100 @  $7.52
9/30/2018 1:14:59 AM100 @  $7.50
9/30/2018 1:14:56 AM100 @  $7.48
9/30/2018 1:14:52 AM100 @  $7.46
9/30/2018 1:14:48 AM100 @  $7.44
9/30/2018 1:14:43 AM100 @  $7.42
9/29/2018 9:00:16 PM100 @  $7.40
9/29/2018 8:51:51 PM1 @  $7.89
9/29/2018 4:47:54 AM1 @  $7.89
9/29/2018 4:47:47 AM20 @  $7.45
9/29/2018 4:47:46 AM100 @  $7.38
9/29/2018 4:47:45 AM100 @  $7.38
9/29/2018 4:47:42 AM100 @  $7.38
9/29/2018 4:47:38 AM100 @  $7.32
9/29/2018 4:47:35 AM100 @  $7.30
9/29/2018 4:47:32 AM10 @  $7.29
9/29/2018 4:47:29 AM100 @  $7.28
9/29/2018 3:37:57 AM100 @  $7.26
9/29/2018 3:18:10 AM50 @  $7.26
9/29/2018 12:47:10 AM50 @  $7.26
9/29/2018 12:46:43 AM100 @  $7.22
9/29/2018 12:46:34 AM100 @  $7.20
9/28/2018 10:35:41 PM75 @  $7.18
9/28/2018 6:01:56 PM25 @  $7.18
9/28/2018 6:01:02 PM100 @  $7.16
9/28/2018 6:01:02 PM100 @  $7.14
9/28/2018 5:42:38 PM50 @  $7.12
9/28/2018 10:24:47 AM30 @  $7.12
9/27/2018 5:06:12 PM20 @  $7.12
9/27/2018 6:00:36 AM99 @  $7.10
9/27/2018 4:51:48 AM1 @  $7.10
9/27/2018 2:05:34 AM100 @  $7.08
9/27/2018 2:05:33 AM100 @  $7.06
9/27/2018 2:05:33 AM60 @  $7.04
9/27/2018 12:06:40 AM10 @  $7.01
9/26/2018 9:41:43 PM40 @  $7.04
9/26/2018 8:11:50 PM100 @  $7.88
9/26/2018 5:26:44 PM34 @  $7.87
9/26/2018 5:26:34 PM100 @  $7.02
9/26/2018 5:26:33 PM2 @  $7.00
9/26/2018 5:26:26 PM100 @  $7.00
9/26/2018 5:26:22 PM100 @  $6.98
9/26/2018 12:26:08 PM100 @  $6.96
9/26/2018 12:26:07 PM100 @  $6.94
9/26/2018 12:26:06 PM100 @  $6.92
9/26/2018 6:21:04 AM100 @  $6.90
9/26/2018 3:27:56 AM100 @  $6.88
9/26/2018 2:48:25 AM100 @  $6.86
9/26/2018 2:48:24 AM10 @  $6.85
9/26/2018 1:49:18 AM18 @  $6.84
9/25/2018 6:07:35 AM1 @  $6.84
9/25/2018 6:02:29 AM20 @  $6.84
9/24/2018 3:21:00 PM1 @  $6.84
9/24/2018 3:20:27 PM51 @  $6.84
9/23/2018 2:40:46 PM14 @  $6.83
9/22/2018 9:42:21 AM1 @  $6.83
9/22/2018 3:08:23 AM5 @  $6.83
9/21/2018 8:06:17 PM2 @  $6.84
9/19/2018 5:39:50 AM1 @  $6.84
9/19/2018 3:30:44 AM1 @  $6.84
9/18/2018 10:43:05 PM5 @  $6.84
9/18/2018 10:43:05 PM100 @  $6.82
9/18/2018 10:42:08 PM93 @  $6.80
9/18/2018 10:42:07 PM7 @  $6.80
9/18/2018 10:42:07 PM100 @  $6.78
9/18/2018 10:42:06 PM100 @  $6.76
9/18/2018 10:42:06 PM100 @  $6.74
9/17/2018 6:05:24 PM93 @  $6.72
9/17/2018 6:04:53 PM7 @  $6.72
9/17/2018 5:54:32 AM69 @  $6.70
9/17/2018 5:13:26 AM2 @  $6.70
9/17/2018 4:46:30 AM1 @  $6.70
9/17/2018 2:57:26 AM1 @  $6.70
9/15/2018 2:46:57 PM11 @  $6.70
9/15/2018 4:37:29 AM1 @  $6.70
9/15/2018 4:05:33 AM15 @  $6.70
9/15/2018 12:43:58 AM48 @  $6.68
9/14/2018 8:02:39 PM50 @  $6.68
9/14/2018 8:02:29 PM2 @  $6.68
9/14/2018 8:01:56 PM45 @  $6.66
9/13/2018 2:10:38 AM2 @  $6.63
9/12/2018 5:23:39 PM1 @  $6.63
9/12/2018 5:55:46 AM1 @  $6.64
9/9/2018 8:27:50 PM1 @  $6.63
9/7/2018 1:40:18 AM1 @  $6.65
9/6/2018 3:45:51 PM1 @  $6.65
9/6/2018 3:45:17 PM1 @  $6.26
9/6/2018 3:45:02 PM4 @  $6.31
9/6/2018 3:30:06 AM2 @  $6.32
9/5/2018 1:31:17 AM1 @  $6.66
9/1/2018 7:52:05 AM50 @  $6.66
8/31/2018 3:55:26 PM3 @  $6.66
8/30/2018 7:55:29 PM1 @  $6.66
8/23/2018 8:07:32 PM100 @  $6.64
8/19/2018 1:14:32 AM1 @  $6.63
8/18/2018 11:26:49 PM1 @  $6.63
8/17/2018 1:20:23 AM1 @  $6.63
8/16/2018 11:34:34 PM1 @  $6.63
8/16/2018 11:34:17 PM3 @  $6.63
8/16/2018 8:29:51 PM10 @  $6.62
8/16/2018 8:29:46 PM11 @  $6.62
8/16/2018 8:29:31 PM20 @  $6.61
8/11/2018 6:37:19 AM5 @  $6.60
8/11/2018 6:20:44 AM1 @  $6.62
8/11/2018 6:20:34 AM6 @  $6.14
8/11/2018 6:20:22 AM5 @  $6.17
8/10/2018 10:41:15 AM1 @  $6.19
8/9/2018 8:52:34 AM1 @  $6.62
8/9/2018 8:52:01 AM3 @  $6.62
8/9/2018 3:00:43 AM13 @  $6.60
8/8/2018 1:50:39 AM4 @  $6.60
8/7/2018 8:41:38 PM4 @  $6.60
8/6/2018 2:54:47 AM1 @  $6.60
8/5/2018 8:47:47 PM1 @  $6.60
8/4/2018 6:48:44 AM5 @  $6.14
8/1/2018 3:05:06 PM1 @  $6.60
8/1/2018 4:20:03 AM1 @  $6.60
7/27/2018 3:52:01 PM1 @  $6.59
7/26/2018 5:06:55 PM1 @  $6.61
7/26/2018 5:06:55 PM50 @  $6.00
7/23/2018 2:21:44 AM5 @  $6.36
7/23/2018 2:21:35 AM74 @  $6.62
7/23/2018 2:21:28 AM10 @  $6.61
7/22/2018 4:23:55 AM87 @  $6.60
7/22/2018 4:23:48 AM13 @  $6.60
7/22/2018 4:23:41 AM3 @  $6.59
7/21/2018 4:41:58 AM3 @  $6.58
7/21/2018 4:41:44 AM7 @  $6.59
7/21/2018 4:41:36 AM100 @  $6.58
7/21/2018 4:41:18 AM19 @  $6.56
7/20/2018 12:58:54 AM3 @  $6.55
7/17/2018 1:37:35 AM1 @  $6.56
7/15/2018 5:31:53 PM4 @  $6.56
7/15/2018 3:09:13 PM75 @  $6.56
7/15/2018 2:33:24 PM1 @  $6.56
7/15/2018 2:33:18 PM10 @  $6.55
7/15/2018 2:33:13 PM100 @  $6.54
7/15/2018 1:42:52 PM15 @  $6.52
7/14/2018 6:07:36 PM11 @  $6.52
7/14/2018 6:07:29 PM69 @  $6.52
7/13/2018 7:30:26 PM11 @  $6.51
7/11/2018 2:36:03 PM2 @  $6.51
7/10/2018 10:34:19 PM5 @  $6.51
7/10/2018 10:34:18 PM1 @  $6.00
7/10/2018 8:44:07 PM1 @  $6.01
7/10/2018 8:44:07 PM1 @  $6.00
7/10/2018 8:17:11 PM3 @  $6.02
7/8/2018 6:32:01 PM5 @  $6.52
7/8/2018 1:36:50 PM5 @  $6.51
7/8/2018 1:36:32 PM5 @  $6.51
7/8/2018 7:29:22 AM8 @  $6.50
7/7/2018 11:19:46 PM2 @  $6.50
7/7/2018 11:19:40 PM10 @  $5.98
7/7/2018 10:34:08 PM10 @  $5.97
7/7/2018 10:33:55 PM3 @  $4.26
7/7/2018 10:32:20 PM2 @  $4.60
7/7/2018 10:29:13 PM100 @  $4.65
7/7/2018 10:27:15 PM120 @  $4.66
7/7/2018 10:27:14 PM10 @  $4.61
7/7/2018 10:27:14 PM15 @  $4.65
7/7/2018 9:04:22 PM50 @  $4.65
7/7/2018 9:04:22 PM35 @  $4.65
7/7/2018 9:04:21 PM5 @  $4.65
7/7/2018 7:44:41 PM10 @  $4.66
7/7/2018 7:44:40 PM95 @  $4.65
7/7/2018 7:44:23 PM5 @  $6.05
7/7/2018 7:44:23 PM45 @  $6.05
7/7/2018 1:32:51 PM5 @  $6.06
7/7/2018 12:23:08 AM4 @  $6.51
7/4/2018 11:14:25 PM1 @  $6.51
7/4/2018 11:14:25 PM5 @  $6.50
7/4/2018 12:29:07 PM93 @  $6.50
7/4/2018 6:01:28 AM2 @  $6.49
7/3/2018 8:09:27 AM1 @  $6.49
7/2/2018 7:38:34 PM2 @  $6.17
7/2/2018 12:56:27 PM1 @  $6.50
7/2/2018 12:27:01 PM2 @  $6.50
7/2/2018 2:12:44 AM10 @  $6.00
7/2/2018 2:12:32 AM2 @  $4.60
7/2/2018 1:25:50 AM5 @  $5.20
7/2/2018 12:52:00 AM3 @  $6.25
7/2/2018 12:51:43 AM1 @  $6.28
7/2/2018 12:51:43 AM4 @  $6.50
7/2/2018 12:51:11 AM10 @  $6.49
6/30/2018 4:57:29 PM37 @  $6.48
6/29/2018 9:37:45 PM63 @  $6.48
6/29/2018 1:43:20 PM15 @  $6.46
6/29/2018 3:19:13 AM3 @  $6.46
6/29/2018 2:57:02 AM4 @  $6.46
6/29/2018 1:47:18 AM39 @  $6.46
6/28/2018 1:30:41 PM29 @  $6.46
6/28/2018 1:30:29 PM10 @  $6.46
6/28/2018 5:46:11 AM32 @  $6.44
6/26/2018 9:28:21 PM2 @  $6.44
6/26/2018 12:58:15 AM1 @  $6.44
6/25/2018 10:03:20 PM1 @  $6.44
6/25/2018 2:29:11 AM1 @  $6.44
6/24/2018 6:14:39 PM8 @  $6.44
6/24/2018 5:58:44 PM8 @  $6.44
6/24/2018 5:58:35 PM47 @  $6.44
6/24/2018 2:57:34 PM49 @  $6.42
6/24/2018 2:57:28 PM51 @  $6.42
6/24/2018 2:57:19 PM1 @  $6.41
6/24/2018 2:55:39 PM41 @  $6.40
6/23/2018 11:24:25 PM3 @  $6.40
6/23/2018 9:52:21 PM2 @  $6.20
6/23/2018 12:16:28 PM2 @  $6.22
6/23/2018 4:21:28 AM51 @  $6.40
6/23/2018 2:09:12 AM4 @  $6.40
6/22/2018 4:03:38 PM1 @  $6.40
6/22/2018 1:15:34 PM100 @  $6.38
6/22/2018 12:58:53 PM100 @  $6.36
6/22/2018 4:09:50 AM49 @  $6.34
6/22/2018 4:09:16 AM51 @  $6.34
6/22/2018 1:22:16 AM49 @  $6.32
6/22/2018 1:22:04 AM51 @  $6.32
6/21/2018 7:54:42 PM49 @  $6.30
6/21/2018 2:02:41 PM1 @  $6.30
6/20/2018 7:55:15 PM50 @  $6.30
6/20/2018 7:54:57 PM49 @  $6.28
6/20/2018 2:29:57 PM50 @  $6.28
6/19/2018 2:17:37 PM1 @  $6.28
6/19/2018 2:24:31 AM90 @  $6.26
6/18/2018 1:59:09 AM10 @  $6.26
6/18/2018 1:06:06 AM5 @  $6.25
6/17/2018 10:29:54 PM1 @  $6.25
6/17/2018 10:29:52 PM31 @  $6.25
6/17/2018 10:29:52 PM63 @  $6.24
6/15/2018 6:19:25 AM6 @  $6.23
6/14/2018 10:25:33 PM3 @  $6.23
6/14/2018 8:30:21 PM1 @  $6.24
6/14/2018 3:06:24 AM30 @  $6.24
6/14/2018 3:02:29 AM5 @  $6.24
6/13/2018 4:20:28 PM1 @  $6.24
6/13/2018 4:20:18 PM100 @  $6.22
6/13/2018 4:20:17 PM1 @  $6.20
6/12/2018 1:12:45 AM81 @  $6.20
6/11/2018 10:40:48 PM1 @  $6.20
6/9/2018 10:44:09 PM1 @  $6.20
6/9/2018 2:03:04 PM1 @  $6.20
6/9/2018 12:29:08 PM16 @  $6.20
6/7/2018 3:21:08 AM100 @  $6.18
6/7/2018 2:54:03 AM3 @  $6.16
6/7/2018 2:53:28 AM17 @  $6.16
6/7/2018 2:53:18 AM80 @  $6.16
6/7/2018 2:52:08 AM20 @  $6.14
6/7/2018 2:51:48 AM80 @  $6.14
6/7/2018 2:48:29 AM29 @  $6.12
6/7/2018 2:47:55 AM48 @  $6.12
6/7/2018 2:47:53 AM23 @  $6.12
6/7/2018 2:47:51 AM100 @  $6.10
6/7/2018 2:47:50 AM100 @  $6.08
6/7/2018 2:47:48 AM100 @  $6.06
6/7/2018 2:47:44 AM100 @  $6.04
6/7/2018 2:47:42 AM100 @  $6.02
6/7/2018 2:47:40 AM100 @  $6.00
6/6/2018 5:25:34 PM77 @  $5.98
6/6/2018 1:31:36 PM14 @  $5.98
6/6/2018 5:46:22 AM1 @  $5.98
6/6/2018 3:57:19 AM8 @  $5.98
6/6/2018 3:28:50 AM31 @  $5.96
6/6/2018 1:29:10 AM1 @  $5.96
6/5/2018 3:15:08 PM1 @  $5.96
6/5/2018 4:17:15 AM39 @  $5.94
6/5/2018 2:35:13 AM66 @  $5.96
6/4/2018 9:46:14 PM1 @  $5.96
6/4/2018 9:21:38 PM2 @  $5.94
6/4/2018 8:12:20 PM9 @  $5.94
6/4/2018 5:59:04 PM1 @  $5.94
6/4/2018 3:43:35 PM3 @  $5.64
6/4/2018 1:22:41 AM4 @  $5.94
6/3/2018 6:21:54 PM1 @  $5.94
6/2/2018 1:37:44 AM84 @  $5.94
6/2/2018 12:51:46 AM1 @  $5.94
6/2/2018 12:03:50 AM100 @  $5.92
5/31/2018 8:56:22 PM36 @  $5.90
5/29/2018 9:32:55 PM1 @  $5.90
5/29/2018 1:07:58 PM1 @  $5.90
5/29/2018 12:51:47 PM42 @  $5.90
5/29/2018 12:47:32 PM20 @  $5.90
5/29/2018 12:47:30 PM100 @  $5.88
5/28/2018 11:33:04 PM24 @  $5.86
5/28/2018 11:17:29 PM50 @  $5.86
5/28/2018 11:17:15 PM26 @  $5.86
5/28/2018 11:02:37 PM100 @  $5.84
5/28/2018 1:48:21 PM78 @  $5.82
5/27/2018 9:56:53 PM1 @  $5.82
5/27/2018 9:56:41 PM21 @  $5.82
5/27/2018 9:56:29 PM100 @  $5.80
5/27/2018 8:51:45 PM83 @  $5.78
5/27/2018 8:20:18 PM17 @  $5.78
5/27/2018 8:19:55 PM100 @  $5.76
5/27/2018 6:03:04 AM100 @  $5.74
5/24/2018 3:48:08 PM98 @  $5.72
5/24/2018 5:42:07 AM1 @  $5.72
5/23/2018 5:56:48 PM1 @  $5.72
5/23/2018 5:56:47 PM100 @  $5.70
5/23/2018 5:56:47 PM100 @  $5.68
5/23/2018 1:56:51 AM49 @  $5.66
5/22/2018 4:13:03 PM1 @  $5.66
5/22/2018 3:42:42 PM49 @  $5.66
5/22/2018 12:57:00 PM1 @  $5.66
5/22/2018 7:46:32 AM100 @  $5.64
5/22/2018 5:51:31 AM99 @  $5.62
5/22/2018 4:24:24 AM1 @  $5.62
5/22/2018 3:43:07 AM56 @  $5.60
5/22/2018 3:04:34 AM9 @  $5.60
5/21/2018 6:14:08 PM11 @  $5.60
5/21/2018 12:22:41 PM1 @  $5.60
5/19/2018 4:59:49 AM1 @  $5.60
5/18/2018 11:51:22 PM18 @  $5.60
5/18/2018 11:51:10 PM4 @  $5.60
5/18/2018 2:50:15 PM1 @  $5.58
5/18/2018 2:32:46 PM25 @  $5.58
5/18/2018 12:09:15 PM6 @  $5.58
5/18/2018 12:09:07 PM6 @  $5.58
5/18/2018 3:23:24 AM2 @  $5.57
5/17/2018 3:04:40 AM1 @  $5.57
5/17/2018 2:22:16 AM8 @  $5.58
5/16/2018 10:22:53 PM2 @  $5.34
5/16/2018 5:28:27 PM13 @  $5.58
5/16/2018 4:31:40 PM18 @  $5.58
5/16/2018 4:31:02 PM23 @  $5.58
5/16/2018 4:30:54 PM100 @  $5.56
5/16/2018 2:03:06 PM98 @  $5.54
5/16/2018 1:21:54 PM2 @  $5.54
5/16/2018 1:21:54 PM20 @  $5.52
5/16/2018 1:21:48 PM100 @  $5.52
5/16/2018 5:17:25 AM54 @  $5.50
5/16/2018 5:13:37 AM5 @  $5.50
5/16/2018 12:28:19 AM4 @  $5.50
5/16/2018 12:25:26 AM37 @  $5.50
5/16/2018 12:22:05 AM100 @  $5.48
5/16/2018 12:21:16 AM100 @  $5.46
5/15/2018 8:32:38 PM53 @  $5.44
5/15/2018 1:17:15 PM2 @  $5.44
5/15/2018 1:16:15 PM1 @  $5.44
5/15/2018 1:03:22 PM10 @  $5.22
5/15/2018 12:51:21 PM1 @  $5.44
5/15/2018 12:30:06 PM1 @  $5.44
5/14/2018 8:32:10 PM2 @  $5.22
5/14/2018 7:06:04 AM3 @  $5.43
5/13/2018 11:12:51 PM51 @  $5.22
5/10/2018 6:11:58 PM70 @  $5.20
5/10/2018 6:11:35 PM3 @  $5.18
5/4/2018 7:59:39 PM30 @  $5.19
5/4/2018 12:00:25 PM25 @  $5.44
5/3/2018 6:32:06 PM5 @  $5.44
4/28/2018 2:51:39 PM10 @  $5.44
4/28/2018 5:35:59 AM10 @  $5.19
4/27/2018 7:36:16 PM2 @  $5.44
4/27/2018 7:36:06 PM100 @  $5.42
4/27/2018 4:28:36 AM44 @  $5.40
4/27/2018 4:28:31 AM2 @  $5.37
4/27/2018 1:34:25 AM16 @  $5.25
4/27/2018 1:34:25 AM46 @  $4.60
4/27/2018 1:34:25 AM10 @  $4.61
4/27/2018 1:34:25 AM43 @  $5.00
4/26/2018 6:03:36 AM1 @  $5.24
4/26/2018 4:20:45 AM1 @  $5.25
4/26/2018 3:29:21 AM1 @  $5.25
4/25/2018 12:10:53 PM1 @  $5.25
4/25/2018 1:37:15 AM1 @  $5.39
4/19/2018 5:47:45 AM7 @  $5.00
4/16/2018 3:17:20 PM2 @  $5.39
4/14/2018 6:07:17 PM1 @  $5.39
4/14/2018 6:03:35 PM50 @  $5.40
4/14/2018 5:04:19 PM2 @  $5.39
4/4/2018 6:32:08 PM3 @  $5.04
4/4/2018 6:31:56 PM16 @  $5.38
4/4/2018 5:28:59 AM1 @  $5.35
4/3/2018 2:07:19 AM1 @  $5.05
4/3/2018 2:05:51 AM8 @  $5.35
4/3/2018 1:58:52 AM17 @  $5.28
4/3/2018 1:58:52 AM9 @  $5.28
4/2/2018 5:52:55 PM1 @  $5.27
4/2/2018 10:51:56 AM1 @  $5.28
4/2/2018 12:47:35 AM5 @  $5.28
4/2/2018 12:47:35 AM18 @  $5.28
4/1/2018 11:24:41 PM2 @  $5.27
4/1/2018 10:37:41 PM10 @  $5.26
4/1/2018 6:00:02 PM25 @  $5.26
4/1/2018 5:59:37 PM13 @  $5.26
4/1/2018 12:26:55 PM12 @  $5.25
3/30/2018 11:15:23 PM5 @  $5.26
3/27/2018 7:28:54 AM2 @  $5.01
3/26/2018 12:30:57 PM3 @  $5.26
3/25/2018 3:15:20 PM5 @  $5.26
3/25/2018 11:33:48 AM2 @  $5.02
3/25/2018 11:33:26 AM4 @  $5.03
3/22/2018 2:15:21 AM5 @  $5.04
3/22/2018 2:11:42 AM4 @  $5.03
3/21/2018 12:18:56 PM10 @  $5.04
3/21/2018 1:59:18 AM5 @  $5.04
3/21/2018 1:59:06 AM9 @  $5.05
3/20/2018 2:16:24 AM5 @  $5.11
3/19/2018 2:54:25 PM6 @  $5.12
3/18/2018 9:17:56 PM2 @  $5.36
3/17/2018 6:45:13 PM5 @  $5.12
3/17/2018 12:30:47 PM2 @  $5.38
3/17/2018 12:30:37 PM4 @  $5.16
3/14/2018 7:04:29 AM5 @  $5.17
3/12/2018 8:14:37 PM5 @  $5.38
3/12/2018 11:29:49 AM1 @  $5.38
3/11/2018 5:28:54 PM1 @  $5.38
3/11/2018 5:13:40 PM5 @  $5.38
3/11/2018 5:13:40 PM2 @  $5.38
3/11/2018 11:55:40 AM3 @  $5.37
3/11/2018 11:55:28 AM3 @  $5.15
3/10/2018 6:45:08 PM5 @  $5.16
3/9/2018 4:26:54 PM9 @  $5.38
3/9/2018 3:45:35 PM1 @  $5.15
3/7/2018 5:55:21 PM1 @  $5.39
3/7/2018 2:54:54 PM1 @  $5.38
3/7/2018 2:54:45 PM5 @  $5.24
3/7/2018 2:54:34 PM5 @  $5.25
3/7/2018 2:54:26 PM5 @  $5.26
3/7/2018 2:54:21 PM5 @  $5.27
3/7/2018 9:16:52 AM5 @  $5.28
3/6/2018 8:49:13 PM5 @  $5.29
3/6/2018 8:49:13 PM4 @  $5.40
3/5/2018 11:21:43 PM1 @  $5.39
3/5/2018 11:20:12 PM1 @  $5.40
3/2/2018 3:05:29 AM1 @  $5.40
3/1/2018 6:05:09 PM5 @  $5.43
3/1/2018 1:00:16 PM1 @  $5.43
3/1/2018 1:00:11 PM3 @  $5.42
3/1/2018 1:00:06 PM5 @  $5.41
3/1/2018 3:52:13 AM1 @  $5.40
3/1/2018 2:01:40 AM1 @  $5.02
3/1/2018 1:55:58 AM10 @  $5.42
2/28/2018 9:48:30 PM10 @  $5.42
2/28/2018 9:16:59 PM5 @  $5.42
2/28/2018 9:12:50 PM5 @  $5.42
2/28/2018 8:49:27 PM5 @  $5.42
2/28/2018 7:24:47 PM5 @  $5.42
2/28/2018 7:13:59 PM5 @  $5.42
2/28/2018 7:00:41 PM5 @  $5.42
2/28/2018 7:00:41 PM2 @  $5.42
2/28/2018 7:00:41 PM1 @  $5.40
2/28/2018 6:48:44 PM1 @  $5.39
2/28/2018 4:35:29 AM1 @  $5.39
2/28/2018 4:34:48 AM5 @  $5.42
2/28/2018 4:33:39 AM15 @  $5.41
2/28/2018 3:16:36 AM5 @  $5.05
2/27/2018 4:30:40 PM1 @  $5.05
2/27/2018 10:54:13 AM1 @  $5.05
2/26/2018 9:50:33 PM2 @  $5.04
2/24/2018 9:31:11 PM5 @  $5.01
2/23/2018 10:57:50 PM2 @  $5.17
2/23/2018 8:50:26 PM1 @  $5.17
2/23/2018 1:04:39 AM5 @  $5.07
2/22/2018 9:06:53 PM4 @  $5.17
2/22/2018 9:06:53 PM1 @  $5.17
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/13/2019$631.22$0.023
1/9/2019$304.50$0.011
1/2/2019 Q*$544.86$0.020
12/27/2018$596.01$0.022
12/20/2018$723.07$0.026
12/18/2018$553.29$0.020
12/16/2018$493.01$0.018
12/14/2018$385.94$0.014
11/24/2018$651.77$0.024
11/15/2018$402.32$0.015
11/5/2018$421.60$0.015
10/18/2018$706.60$0.026
10/1/2018 Q*$850.91$0.032
7/2/2018 Q*$448.84$0.022
4/11/2018$83.84$0.006
4/4/2018$54.82$0.004
4/1/2018 Q*$10.34$0.001
3/1/2018$66.98$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
150 @ $5.80     55 @ $7.45
50 @ $5.75     2 @ $7.47
5 @ $5.75     7 @ $7.57
100 @ $4.68     9 @ $7.64
100 @ $3.86     80 @ $7.65
12 @ $3.86     5 @ $7.74
10 @ $3.85     70 @ $7.75
429 @ $2.46     90 @ $7.90
2 @ $2.43     100 @ $7.91
5 @ $2.42     100 @ $7.92
    100 @ $7.93
    11 @ $7.94
    100 @ $7.96
    100 @ $7.98
    100 @ $8.00
    100 @ $8.02
    100 @ $8.04
    100 @ $8.06
    100 @ $8.08
    100 @ $8.10

RELATED FORUM POSTS

Topics Last Post Replies

Related News