sport icon SUNS Phoenix Suns (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$297,713.35
Last Trade Price
$19.99
Avg Price (Last 100 Trades)
$19.99
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 144

Dividends

Next Quarterly Div in
69 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.006
Next Game: HAWKS
Just Now
Divs per share paid (last 365 days)
$0.91
R.O.D. (last 365 days)
4.58%

Performance

Recent Trades

 Trade TimeShares Price
4/21/2021 1:25:40 PM68 @  $19.99
4/21/2021 1:25:26 PM132 @  $19.99
4/21/2021 1:25:09 PM132 @  $19.99
4/21/2021 3:28:07 AM50 @  $17.99
4/21/2021 3:27:26 AM50 @  $17.99
4/19/2021 8:41:30 AM25 @  $17.11
4/17/2021 10:21:50 PM100 @  $8.75
4/17/2021 7:52:32 AM171 @  $16.99
4/16/2021 3:31:14 PM10 @  $16.99
4/16/2021 2:20:46 PM53 @  $16.99
4/14/2021 2:38:01 PM4 @  $16.99
4/13/2021 8:51:54 PM4 @  $16.99
4/12/2021 2:03:51 AM4 @  $17.00
4/12/2021 2:03:44 AM76 @  $19.99
4/12/2021 2:02:45 AM89 @  $15.75
4/12/2021 2:01:44 AM157 @  $15.75
4/12/2021 2:01:34 AM121 @  $15.75
4/12/2021 1:59:52 AM26 @  $15.70
4/11/2021 8:57:13 AM34 @  $15.70
4/11/2021 4:42:14 AM4 @  $15.75
4/11/2021 2:02:59 AM54 @  $15.75
4/8/2021 7:41:32 PM50 @  $15.75
4/8/2021 12:13:43 AM8 @  $15.75
4/6/2021 4:23:23 AM4 @  $15.75
4/4/2021 2:38:29 PM21 @  $15.75
4/4/2021 2:02:33 PM4 @  $14.25
4/4/2021 4:04:24 AM25 @  $14.25
4/4/2021 4:04:16 AM1 @  $14.25
4/3/2021 12:28:43 PM97 @  $8.70
4/2/2021 10:18:19 PM4 @  $14.25
4/2/2021 4:11:57 PM7 @  $14.25
4/2/2021 11:50:25 AM110 @  $14.25
4/2/2021 1:06:37 AM100 @  $12.99
4/1/2021 12:00:13 PM92 @  $11.06
4/1/2021 4:17:54 AM6 @  $11.99
3/31/2021 3:43:59 PM96 @  $11.04
3/31/2021 3:43:34 PM4 @  $11.04
3/31/2021 2:46:55 PM48 @  $11.02
3/31/2021 1:58:58 PM8 @  $11.02
3/31/2021 10:24:50 AM10 @  $11.02
3/31/2021 4:40:04 AM7 @  $11.02
3/31/2021 4:39:45 AM27 @  $11.02
3/31/2021 3:07:52 AM10 @  $11.00
3/30/2021 8:50:48 PM90 @  $11.00
3/30/2021 8:50:42 PM100 @  $10.98
3/30/2021 8:48:43 PM100 @  $10.96
3/30/2021 8:48:35 PM100 @  $10.94
3/30/2021 8:48:28 PM100 @  $10.92
3/30/2021 8:48:22 PM100 @  $10.90
3/30/2021 4:16:21 PM92 @  $10.88
3/30/2021 2:40:08 PM100 @  $10.88
3/30/2021 2:26:21 PM8 @  $10.88
3/30/2021 2:26:15 PM100 @  $10.86
3/30/2021 2:26:09 PM100 @  $10.84
3/30/2021 2:26:02 PM100 @  $10.82
3/29/2021 7:55:50 PM80 @  $10.80
3/29/2021 7:55:03 PM5 @  $10.80
3/29/2021 3:12:41 PM1 @  $10.75
3/29/2021 2:29:24 PM44 @  $10.75
3/28/2021 7:48:15 PM300 @  $10.00
3/27/2021 6:07:42 AM5 @  $10.75
3/24/2021 10:34:11 PM5 @  $10.80
3/24/2021 10:27:28 PM10 @  $10.80
3/24/2021 10:27:23 PM100 @  $10.78
3/24/2021 10:27:23 PM100 @  $10.76
3/24/2021 5:54:20 PM48 @  $10.75
3/24/2021 5:53:14 PM52 @  $10.75
3/24/2021 11:32:30 AM54 @  $10.74
3/23/2021 11:07:30 PM7 @  $10.74
3/23/2021 3:33:38 PM29 @  $10.74
3/23/2021 3:17:06 PM200 @  $8.65
3/23/2021 3:16:30 PM20 @  $8.65
3/22/2021 8:23:22 AM80 @  $9.00
3/22/2021 1:34:36 AM6 @  $10.74
3/21/2021 8:42:17 PM4 @  $10.74
3/21/2021 8:42:11 PM100 @  $10.72
3/21/2021 8:42:05 PM100 @  $10.70
3/21/2021 8:41:59 PM100 @  $10.68
3/21/2021 8:40:37 PM100 @  $10.66
3/21/2021 8:40:31 PM100 @  $10.64
3/21/2021 8:40:24 PM100 @  $10.64
3/21/2021 8:40:18 PM100 @  $10.64
3/20/2021 2:08:52 PM100 @  $10.64
3/18/2021 10:58:16 PM14 @  $10.63
3/18/2021 10:56:34 PM100 @  $10.56
3/18/2021 8:12:38 PM69 @  $10.54
3/18/2021 8:12:37 PM69 @  $10.54
3/18/2021 8:12:36 PM69 @  $10.54
3/18/2021 8:12:36 PM69 @  $10.54
3/18/2021 4:16:29 PM69 @  $10.54
3/18/2021 3:46:21 PM20 @  $10.54
3/18/2021 3:45:58 PM20 @  $9.00
3/18/2021 2:23:06 PM80 @  $9.10
3/17/2021 2:08:22 PM170 @  $9.10
3/16/2021 1:49:22 PM7 @  $10.54
3/14/2021 7:11:34 PM4 @  $10.54
3/14/2021 7:10:31 PM35 @  $10.99
3/13/2021 9:44:31 PM25 @  $10.88
3/13/2021 9:44:03 PM100 @  $10.28
3/13/2021 9:43:34 PM100 @  $10.26
3/13/2021 9:41:47 PM100 @  $10.24
3/13/2021 7:41:19 PM1 @  $10.22
3/13/2021 7:40:57 PM99 @  $10.22
3/13/2021 7:39:48 PM100 @  $10.20
3/13/2021 7:39:41 PM100 @  $10.18
3/13/2021 4:57:20 AM73 @  $10.16
3/13/2021 4:57:02 AM27 @  $10.16
3/13/2021 4:56:44 AM100 @  $10.14
3/13/2021 4:56:24 AM100 @  $10.12
3/13/2021 3:47:05 AM90 @  $10.10
3/13/2021 12:03:09 AM10 @  $10.10
3/13/2021 12:02:59 AM100 @  $10.08
3/13/2021 12:01:23 AM100 @  $10.06
3/13/2021 12:01:15 AM100 @  $10.04
3/12/2021 11:58:29 PM100 @  $10.02
3/12/2021 11:58:22 PM100 @  $10.00
3/12/2021 11:58:15 PM100 @  $9.98
3/12/2021 11:58:09 PM100 @  $9.96
3/12/2021 11:38:13 PM90 @  $9.94
3/12/2021 11:29:08 PM10 @  $9.94
3/12/2021 7:00:52 AM84 @  $9.92
3/10/2021 3:46:28 AM6 @  $9.92
3/7/2021 6:55:38 PM10 @  $9.92
3/7/2021 3:28:49 PM100 @  $10.50
3/7/2021 3:28:41 PM100 @  $9.90
3/7/2021 3:28:34 PM100 @  $9.88
3/7/2021 3:28:11 PM100 @  $9.86
3/7/2021 3:28:04 PM100 @  $9.84
3/7/2021 3:27:57 PM100 @  $9.82
3/7/2021 3:27:32 PM100 @  $9.80
3/7/2021 3:27:25 PM100 @  $9.78
3/7/2021 3:27:18 PM100 @  $9.76
3/7/2021 3:27:11 PM100 @  $9.74
3/6/2021 1:30:27 AM90 @  $9.72
3/6/2021 1:30:06 AM10 @  $9.72
3/5/2021 10:39:53 PM7 @  $9.70
3/5/2021 1:28:22 PM13 @  $9.70
3/5/2021 1:28:14 PM1 @  $9.70
3/5/2021 3:54:52 AM1 @  $9.70
3/3/2021 11:30:29 AM54 @  $9.70
3/3/2021 11:30:20 AM7 @  $9.70
3/3/2021 2:13:57 AM7 @  $9.70
3/3/2021 2:13:20 AM10 @  $9.70
3/2/2021 10:20:31 PM50 @  $9.68
3/1/2021 1:24:20 PM34 @  $9.68
2/27/2021 9:20:07 PM6 @  $9.68
2/27/2021 6:55:02 PM10 @  $9.68
2/27/2021 6:54:56 PM100 @  $9.66
2/27/2021 6:54:48 PM100 @  $9.64
2/27/2021 6:54:40 PM100 @  $9.62
2/27/2021 6:53:25 PM88 @  $9.60
2/27/2021 2:14:17 PM224 @  $9.50
2/27/2021 3:42:45 AM7 @  $9.50
2/26/2021 4:42:04 PM2 @  $9.50
2/24/2021 5:31:19 PM8 @  $9.50
2/24/2021 8:58:25 AM9 @  $9.50
2/24/2021 8:50:41 AM10 @  $9.50
2/22/2021 2:48:20 AM50 @  $9.50
2/22/2021 1:56:23 AM12 @  $9.60
2/22/2021 1:56:17 AM100 @  $9.58
2/22/2021 1:56:12 AM100 @  $9.56
2/22/2021 1:56:06 AM100 @  $9.54
2/22/2021 1:56:01 AM100 @  $9.52
2/21/2021 3:19:20 PM24 @  $9.50
2/21/2021 3:18:58 PM76 @  $9.50
2/21/2021 3:18:21 PM100 @  $9.48
2/21/2021 3:18:04 PM100 @  $9.46
2/21/2021 3:17:45 PM100 @  $9.40
2/20/2021 11:20:08 AM78 @  $9.38
2/20/2021 11:20:01 AM6 @  $9.38
2/20/2021 3:34:59 AM6 @  $9.38
2/20/2021 3:34:03 AM10 @  $9.38
2/20/2021 12:41:51 AM100 @  $9.36
2/20/2021 12:41:08 AM90 @  $9.34
2/19/2021 11:57:59 PM10 @  $9.34
2/19/2021 6:48:14 PM100 @  $10.99
2/19/2021 6:47:31 PM100 @  $9.32
2/19/2021 6:47:21 PM100 @  $9.30
2/19/2021 6:47:11 PM100 @  $9.28
2/19/2021 6:47:00 PM100 @  $9.26
2/19/2021 6:00:44 AM100 @  $9.24
2/19/2021 3:58:41 AM89 @  $9.22
2/19/2021 3:58:29 AM11 @  $9.22
2/19/2021 3:58:18 AM100 @  $9.20
2/19/2021 3:58:03 AM100 @  $9.18
2/19/2021 3:57:50 AM100 @  $9.16
2/18/2021 2:29:12 PM100 @  $9.14
2/18/2021 2:28:29 PM100 @  $9.12
2/18/2021 2:28:15 PM100 @  $9.10
2/18/2021 2:28:02 PM100 @  $9.08
2/18/2021 2:27:34 PM100 @  $9.06
2/18/2021 2:27:23 PM100 @  $9.04
2/18/2021 2:26:42 PM100 @  $9.02
2/18/2021 2:25:24 PM100 @  $9.00
2/18/2021 2:25:11 PM100 @  $8.98
2/18/2021 2:25:00 PM100 @  $8.96
2/17/2021 2:09:04 PM100 @  $8.94
2/17/2021 4:38:31 AM6 @  $9.25
2/17/2021 4:38:16 AM5 @  $9.25
2/17/2021 4:36:01 AM14 @  $8.92
2/17/2021 4:35:43 AM86 @  $8.92
2/17/2021 4:35:27 AM100 @  $8.90
2/17/2021 4:35:16 AM100 @  $8.88
2/17/2021 12:17:21 AM30 @  $8.86
2/17/2021 12:17:19 AM70 @  $8.86
2/17/2021 12:17:18 AM100 @  $8.84
2/17/2021 12:17:16 AM100 @  $8.82
2/17/2021 12:17:15 AM100 @  $8.80
2/17/2021 12:17:14 AM100 @  $8.78
2/17/2021 12:17:12 AM100 @  $8.76
2/16/2021 12:20:00 AM100 @  $8.74
2/16/2021 12:19:59 AM100 @  $8.56
2/15/2021 7:09:02 PM100 @  $8.54
2/15/2021 6:42:00 PM180 @  $12.50
2/15/2021 6:22:14 PM27 @  $12.00
2/15/2021 5:37:34 PM478 @  $10.00
2/15/2021 1:23:19 AM325 @  $8.64
2/15/2021 1:22:41 AM100 @  $8.52
2/15/2021 12:04:49 AM100 @  $8.50
2/15/2021 12:04:47 AM100 @  $8.50
2/15/2021 12:04:45 AM100 @  $8.50
2/15/2021 12:04:42 AM100 @  $8.50
2/15/2021 12:04:38 AM100 @  $8.50
2/15/2021 12:04:35 AM100 @  $8.50
2/15/2021 12:04:32 AM100 @  $8.50
2/15/2021 12:04:30 AM100 @  $8.50
2/14/2021 11:11:48 PM100 @  $8.50
2/14/2021 11:11:14 PM1,000 @  $9.99
2/14/2021 4:08:19 PM100 @  $8.99
2/14/2021 4:08:01 PM100 @  $8.32
2/14/2021 4:07:31 PM100 @  $8.30
2/14/2021 3:54:43 PM22 @  $8.28
2/14/2021 2:23:19 PM20 @  $7.90
2/14/2021 2:20:44 PM41 @  $8.28
2/14/2021 2:20:28 PM37 @  $8.28
2/14/2021 2:20:13 PM100 @  $8.26
2/14/2021 2:19:58 PM100 @  $8.24
2/14/2021 2:19:40 PM100 @  $8.22
2/14/2021 2:19:08 PM100 @  $8.20
2/14/2021 2:18:41 PM100 @  $8.18
2/14/2021 2:18:30 PM100 @  $8.16
2/14/2021 12:04:04 AM92 @  $8.14
2/13/2021 9:31:12 PM8 @  $8.14
2/13/2021 5:35:08 PM100 @  $8.08
2/13/2021 5:35:06 PM100 @  $8.06
2/13/2021 5:35:05 PM100 @  $8.04
2/13/2021 5:35:04 PM100 @  $8.02
2/13/2021 5:35:02 PM100 @  $8.00
2/13/2021 6:04:06 AM61 @  $7.98
2/13/2021 3:09:53 AM100 @  $7.90
2/13/2021 3:09:35 AM39 @  $7.98
2/13/2021 3:09:21 AM100 @  $7.96
2/13/2021 12:07:53 AM90 @  $7.94
2/12/2021 10:43:02 PM10 @  $7.94
2/12/2021 10:43:02 PM900 @  $9.99
2/12/2021 10:42:40 PM100 @  $9.00
2/12/2021 10:42:15 PM10 @  $8.99
2/12/2021 10:41:58 PM100 @  $7.92
2/12/2021 10:41:42 PM100 @  $7.90
2/12/2021 10:41:28 PM100 @  $7.88
2/12/2021 10:41:17 PM100 @  $7.86
2/12/2021 10:41:05 PM100 @  $7.84
2/12/2021 10:40:53 PM100 @  $7.82
2/12/2021 10:40:37 PM100 @  $7.80
2/12/2021 10:39:47 PM100 @  $7.78
2/12/2021 10:39:34 PM100 @  $7.76
2/11/2021 9:40:30 PM69 @  $7.74
2/11/2021 9:40:14 PM31 @  $7.74
2/11/2021 9:39:16 PM100 @  $7.72
2/11/2021 9:39:05 PM100 @  $7.70
2/11/2021 2:56:03 PM60 @  $7.68
2/11/2021 5:40:14 AM7 @  $7.68
2/10/2021 8:17:42 PM69 @  $7.50
2/10/2021 8:05:47 PM115 @  $7.50
2/10/2021 2:02:48 PM7 @  $7.50
2/10/2021 2:02:25 PM15 @  $7.68
2/10/2021 2:02:18 PM30 @  $7.68
2/10/2021 5:50:47 AM9 @  $7.51
2/10/2021 2:25:14 AM191 @  $7.28
2/9/2021 3:04:26 AM9 @  $7.28
2/8/2021 8:38:14 PM5 @  $7.68
2/8/2021 5:13:08 AM5 @  $7.68
2/8/2021 5:04:51 AM8 @  $7.68
2/8/2021 4:24:51 AM55 @  $7.66
2/7/2021 10:42:57 PM37 @  $7.66
2/7/2021 9:53:39 PM6 @  $7.66
2/7/2021 9:53:38 PM2 @  $7.66
2/7/2021 9:53:02 PM98 @  $7.64
2/7/2021 9:52:48 PM2 @  $7.64
2/7/2021 4:47:42 PM25 @  $7.62
2/7/2021 4:38:26 AM45 @  $7.62
2/7/2021 4:38:18 AM100 @  $7.61
2/6/2021 1:47:01 PM194 @  $7.31
2/6/2021 5:54:14 AM5 @  $7.31
2/3/2021 11:54:10 PM1 @  $7.31
2/3/2021 11:51:28 PM50 @  $7.09
2/2/2021 2:37:40 PM150 @  $7.09
2/2/2021 2:37:28 PM30 @  $7.62
2/2/2021 2:37:15 PM100 @  $7.60
2/2/2021 2:36:38 PM100 @  $7.58
2/2/2021 1:48:00 PM30 @  $7.56
2/2/2021 4:40:02 AM7 @  $7.56
2/2/2021 4:39:51 AM63 @  $7.56
2/2/2021 4:39:40 AM100 @  $7.54
2/2/2021 4:38:28 AM100 @  $7.52
2/2/2021 4:38:15 AM100 @  $7.50
2/2/2021 4:35:19 AM98 @  $7.48
2/1/2021 5:31:03 AM2 @  $7.48
2/1/2021 4:53:34 AM9 @  $7.46
2/1/2021 4:53:12 AM91 @  $7.46
2/1/2021 4:53:00 AM100 @  $7.44
2/1/2021 4:52:49 AM100 @  $7.42
2/1/2021 4:52:36 AM10 @  $7.41
2/1/2021 4:51:09 AM100 @  $7.40
2/1/2021 4:50:55 AM100 @  $7.38
2/1/2021 4:50:31 AM100 @  $7.36
2/1/2021 4:50:20 AM100 @  $7.34
2/1/2021 4:50:07 AM100 @  $7.32
2/1/2021 4:49:27 AM100 @  $7.30
2/1/2021 4:49:13 AM10 @  $7.29
1/31/2021 2:04:19 PM92 @  $7.28
1/29/2021 11:57:59 AM6 @  $7.28
1/29/2021 11:57:13 AM2 @  $7.28
1/27/2021 5:58:35 PM3 @  $7.27
1/27/2021 5:58:34 PM7 @  $7.27
1/26/2021 11:29:37 AM3 @  $7.26
1/26/2021 11:29:12 AM97 @  $7.26
1/26/2021 11:28:54 AM100 @  $7.24
1/26/2021 11:28:37 AM100 @  $7.22
1/26/2021 11:28:18 AM100 @  $7.20
1/26/2021 11:27:51 AM100 @  $7.18
1/26/2021 11:27:01 AM100 @  $7.16
1/26/2021 11:19:53 AM87 @  $7.14
1/26/2021 11:12:57 AM100 @  $7.09
1/25/2021 1:38:43 PM100 @  $6.99
1/25/2021 10:07:11 AM100 @  $5.85
1/23/2021 6:01:07 AM16 @  $6.70
1/23/2021 3:00:45 AM198 @  $7.00
1/22/2021 9:05:36 PM2 @  $7.00
1/21/2021 12:58:51 PM200 @  $6.77
1/18/2021 4:46:16 PM9 @  $7.14
1/18/2021 2:13:05 PM2 @  $7.14
1/17/2021 2:49:17 AM5 @  $7.00
1/17/2021 2:28:00 AM2 @  $7.14
1/17/2021 2:27:59 AM100 @  $7.12
1/17/2021 2:27:57 AM100 @  $7.10
1/17/2021 2:27:57 AM100 @  $7.08
1/17/2021 2:27:56 AM10 @  $7.07
1/16/2021 8:25:08 AM41 @  $7.06
1/16/2021 8:22:00 AM55 @  $7.06
1/12/2021 12:48:51 PM2 @  $7.06
1/12/2021 1:16:09 AM9 @  $6.52
1/11/2021 5:49:16 PM2 @  $7.06
1/11/2021 3:52:22 PM100 @  $7.04
1/11/2021 3:47:54 PM100 @  $7.04
1/11/2021 3:47:52 PM100 @  $7.02
1/11/2021 3:47:52 PM100 @  $7.00
1/11/2021 3:11:09 PM245 @  $7.00
1/11/2021 3:11:07 PM600 @  $7.00
1/11/2021 3:11:06 PM100 @  $6.98
1/11/2021 3:11:05 PM100 @  $6.96
1/11/2021 3:10:28 PM100 @  $6.94
1/11/2021 3:10:27 PM100 @  $6.92
1/11/2021 3:10:26 PM100 @  $6.90
1/11/2021 3:10:25 PM100 @  $6.88
1/11/2021 12:31:58 AM62 @  $6.86
1/11/2021 12:13:41 AM1,000 @  $6.84
1/11/2021 12:13:15 AM902 @  $6.85
1/10/2021 5:58:43 PM806 @  $6.86
1/10/2021 5:45:02 PM194 @  $6.86
1/10/2021 2:17:05 PM27 @  $6.86
1/10/2021 1:48:45 PM11 @  $6.86
1/9/2021 8:39:03 AM98 @  $6.84
1/9/2021 1:38:06 AM2 @  $6.84
1/8/2021 7:53:43 PM2 @  $6.84
1/8/2021 7:53:13 PM98 @  $6.82
1/8/2021 7:45:21 PM2 @  $6.82
1/8/2021 7:41:14 PM83 @  $6.80
1/8/2021 7:36:18 PM5 @  $6.80
1/8/2021 7:31:32 PM5 @  $6.80
1/8/2021 7:22:04 PM5 @  $6.80
1/8/2021 3:29:31 PM2 @  $6.80
1/8/2021 3:29:29 PM100 @  $6.78
1/8/2021 3:29:28 PM100 @  $6.76
1/8/2021 3:29:27 PM100 @  $6.74
1/8/2021 11:30:56 AM98 @  $6.72
1/8/2021 12:53:40 AM80 @  $6.72
1/7/2021 12:49:25 PM2 @  $6.72
1/7/2021 5:36:22 AM13 @  $6.70
1/7/2021 5:04:20 AM250 @  $6.70
1/6/2021 4:32:02 PM5 @  $6.70
1/6/2021 1:56:58 AM1,000 @  $6.50
1/5/2021 12:49:24 AM20 @  $6.72
1/4/2021 4:04:28 AM100 @  $6.72
1/4/2021 3:38:22 AM94 @  $6.72
1/4/2021 3:38:20 AM6 @  $6.72
1/4/2021 2:44:12 AM100 @  $6.72
1/4/2021 2:43:49 AM400 @  $6.72
1/3/2021 10:21:33 PM1,000 @  $6.72
1/3/2021 10:21:31 PM100 @  $6.16
1/3/2021 10:21:30 PM100 @  $6.15
1/3/2021 10:21:28 PM100 @  $6.15
1/3/2021 8:44:28 PM100 @  $6.13
1/3/2021 8:44:19 PM100 @  $6.12
1/3/2021 8:44:11 PM100 @  $6.11
1/3/2021 6:20:13 PM91 @  $6.10
1/3/2021 7:43:12 AM4 @  $6.10
1/3/2021 7:42:51 AM5 @  $6.10
1/3/2021 7:42:31 AM100 @  $6.09
1/3/2021 7:42:24 AM100 @  $6.08
1/2/2021 6:44:10 PM45 @  $6.07
1/2/2021 5:47:16 PM5 @  $6.07
1/2/2021 5:30:04 PM5 @  $6.07
1/2/2021 3:34:39 PM10 @  $6.07
1/2/2021 4:36:07 AM16 @  $6.07
1/1/2021 1:09:18 PM11 @  $6.07
1/1/2021 4:59:57 AM8 @  $12.14
12/31/2020 11:25:53 PM25 @  $12.14
12/31/2020 7:05:06 PM5 @  $14.00
12/31/2020 6:15:02 PM50 @  $14.00
12/31/2020 5:40:44 PM100 @  $14.00
12/31/2020 5:40:41 PM100 @  $12.12
12/31/2020 5:40:39 PM100 @  $12.12
12/31/2020 5:40:37 PM100 @  $12.12
12/31/2020 5:40:36 PM100 @  $12.12
12/31/2020 5:40:34 PM100 @  $12.12
12/31/2020 5:40:33 PM100 @  $12.12
12/31/2020 5:40:32 PM100 @  $12.12
12/31/2020 5:40:30 PM100 @  $12.12
12/31/2020 5:39:30 PM100 @  $12.12
12/31/2020 2:22:19 PM76 @  $11.94
12/31/2020 1:24:59 AM11 @  $11.94
12/30/2020 3:44:12 PM5 @  $11.94
12/30/2020 1:28:00 PM2 @  $11.75
12/30/2020 1:28:00 PM30 @  $11.84
12/30/2020 1:27:59 PM30 @  $11.84
12/30/2020 1:24:35 PM30 @  $11.84
12/30/2020 10:36:41 AM8 @  $11.94
12/30/2020 10:24:32 AM88 @  $11.92
12/30/2020 5:28:23 AM12 @  $11.92
12/30/2020 4:22:29 AM88 @  $11.90
12/30/2020 4:22:15 AM12 @  $11.90
12/30/2020 4:21:55 AM100 @  $11.88
12/30/2020 4:21:11 AM42 @  $11.86
12/30/2020 4:21:00 AM58 @  $11.86
12/29/2020 11:30:12 PM30 @  $11.84
12/29/2020 11:30:12 PM14 @  $11.80
12/29/2020 11:30:11 PM98 @  $11.80
12/29/2020 11:30:10 PM100 @  $11.80
12/29/2020 11:30:09 PM100 @  $11.80
12/29/2020 10:35:17 AM100 @  $11.80
12/29/2020 10:35:17 AM100 @  $11.80
12/29/2020 5:25:55 AM100 @  $11.80
12/29/2020 5:25:36 AM70 @  $11.84
12/29/2020 5:25:23 AM100 @  $11.82
12/29/2020 2:01:58 AM98 @  $11.80
12/28/2020 4:53:59 PM2 @  $11.80
12/28/2020 8:12:33 AM8 @  $11.81
12/28/2020 8:11:47 AM100 @  $11.78
12/28/2020 8:11:02 AM100 @  $11.76
12/28/2020 8:09:52 AM100 @  $11.74
12/28/2020 8:08:49 AM100 @  $11.72
12/28/2020 8:05:26 AM91 @  $11.70
12/28/2020 8:04:42 AM9 @  $11.70
12/28/2020 8:03:34 AM100 @  $11.68
12/28/2020 4:31:15 AM100 @  $11.66
12/28/2020 4:28:34 AM150 @  $10.00
12/28/2020 3:26:46 AM100 @  $10.99
12/28/2020 1:31:58 AM53 @  $11.64
12/28/2020 1:31:43 AM47 @  $11.64
12/28/2020 1:31:29 AM100 @  $11.62
12/27/2020 2:59:47 AM100 @  $11.60
12/27/2020 2:59:42 AM100 @  $11.58
12/27/2020 2:59:39 AM100 @  $11.56
12/27/2020 2:59:38 AM100 @  $11.54
12/27/2020 2:59:36 AM100 @  $11.52
12/27/2020 2:59:35 AM100 @  $11.50
12/27/2020 2:59:34 AM100 @  $11.48
12/27/2020 2:59:32 AM100 @  $11.46
12/27/2020 2:59:31 AM100 @  $11.44
12/27/2020 2:59:30 AM100 @  $11.42
12/26/2020 11:20:06 PM80 @  $11.40
12/26/2020 5:48:14 PM18 @  $11.40
12/26/2020 5:47:28 PM2 @  $11.40
12/26/2020 5:47:12 PM100 @  $11.38
12/26/2020 4:04:50 PM21 @  $11.36
12/26/2020 4:04:05 PM2 @  $11.36
12/25/2020 5:57:25 PM48 @  $11.00
12/25/2020 1:05:08 AM2 @  $11.00
12/25/2020 1:04:52 AM77 @  $11.36
12/25/2020 12:10:28 AM92 @  $11.34
12/24/2020 7:35:05 PM8 @  $11.34
12/24/2020 5:20:26 AM156 @  $11.40
12/24/2020 12:44:54 AM90 @  $19.99
12/24/2020 12:44:52 AM100 @  $11.32
12/24/2020 12:44:51 AM100 @  $11.30
12/24/2020 12:44:50 AM100 @  $11.28
12/24/2020 12:44:48 AM100 @  $11.26
12/24/2020 12:44:47 AM100 @  $11.24
12/24/2020 12:44:46 AM100 @  $11.22
12/24/2020 12:44:44 AM100 @  $11.20
12/24/2020 12:44:43 AM100 @  $11.18
12/24/2020 12:44:42 AM100 @  $11.16
12/23/2020 11:00:58 PM100 @  $11.14
12/23/2020 11:00:44 PM100 @  $11.12
12/23/2020 10:57:18 PM100 @  $11.10
12/23/2020 6:48:31 PM100 @  $11.08
12/23/2020 4:55:14 PM98 @  $11.06
12/20/2020 5:25:51 AM5 @  $11.06
12/19/2020 10:08:06 PM2 @  $11.06
12/19/2020 7:52:29 PM100 @  $11.04
12/19/2020 7:52:21 PM100 @  $11.02
12/19/2020 7:52:14 PM100 @  $11.00
12/19/2020 7:52:08 PM100 @  $10.98
12/19/2020 7:51:16 PM100 @  $10.96
12/19/2020 7:51:09 PM100 @  $10.94
12/19/2020 7:51:03 PM100 @  $10.92
12/19/2020 7:50:57 PM100 @  $10.90
12/19/2020 3:05:56 AM99 @  $10.88
12/19/2020 3:05:49 AM1 @  $10.88
12/19/2020 3:05:07 AM25 @  $10.86
12/16/2020 3:07:57 AM1 @  $10.80
12/16/2020 3:06:33 AM75 @  $10.86
12/15/2020 3:49:23 AM35 @  $10.84
12/12/2020 5:51:45 PM35 @  $10.84
12/12/2020 5:51:45 PM35 @  $10.84
12/11/2020 7:48:19 AM500 @  $10.84
12/11/2020 7:45:20 AM65 @  $10.84
12/11/2020 7:45:20 AM15 @  $10.84
12/10/2020 2:24:17 AM50 @  $10.84
12/10/2020 2:24:10 AM100 @  $10.82
12/10/2020 2:24:03 AM100 @  $10.80
12/10/2020 2:23:57 AM100 @  $10.78
12/10/2020 2:22:49 AM100 @  $10.76
12/10/2020 2:22:40 AM100 @  $10.74
12/10/2020 2:22:32 AM100 @  $10.72
12/9/2020 6:27:13 PM98 @  $10.70
12/9/2020 2:09:47 PM2 @  $10.70
12/9/2020 1:19:12 AM100 @  $10.68
12/9/2020 1:19:05 AM100 @  $10.66
12/9/2020 1:18:58 AM100 @  $10.64
12/9/2020 1:18:51 AM100 @  $10.62
12/8/2020 3:25:13 AM100 @  $10.60
12/8/2020 3:25:06 AM100 @  $10.58
12/8/2020 3:25:00 AM100 @  $10.56
12/8/2020 3:24:53 AM100 @  $10.54
12/8/2020 3:22:42 AM100 @  $10.52
12/8/2020 3:22:34 AM100 @  $10.50
12/8/2020 3:22:27 AM100 @  $10.48
12/8/2020 3:22:20 AM100 @  $10.46
12/7/2020 7:42:21 PM85 @  $10.44
12/7/2020 10:35:10 AM15 @  $10.44
12/7/2020 10:35:02 AM100 @  $10.42
12/7/2020 10:34:55 AM100 @  $10.40
12/7/2020 10:34:49 AM100 @  $10.38
12/7/2020 10:34:41 AM100 @  $10.36
12/7/2020 7:07:57 AM100 @  $10.34
12/6/2020 11:30:48 PM20 @  $10.32
12/6/2020 11:27:05 PM80 @  $10.32
12/6/2020 11:26:58 PM100 @  $10.30
12/4/2020 10:33:55 AM57 @  $10.28
12/3/2020 4:31:21 AM43 @  $10.28
12/3/2020 4:31:14 AM100 @  $10.26
12/3/2020 4:31:07 AM100 @  $10.24
12/3/2020 4:30:36 AM100 @  $10.22
12/3/2020 4:30:29 AM100 @  $10.20
12/3/2020 4:30:22 AM100 @  $10.18
12/3/2020 4:30:15 AM100 @  $10.16
12/3/2020 4:30:07 AM100 @  $10.14
12/3/2020 4:29:32 AM100 @  $10.12
12/3/2020 4:28:57 AM100 @  $10.10
12/3/2020 12:50:30 AM98 @  $10.08
12/2/2020 11:11:20 PM2 @  $10.08
12/2/2020 11:11:13 PM100 @  $10.06
12/2/2020 11:11:07 PM100 @  $10.04
12/2/2020 11:11:00 PM100 @  $10.02
12/2/2020 11:10:24 PM100 @  $10.00
12/2/2020 10:35:03 PM100 @  $10.00
12/2/2020 10:30:08 PM28 @  $9.98
12/2/2020 10:30:01 PM72 @  $9.98
12/2/2020 10:29:54 PM100 @  $9.96
12/2/2020 10:29:48 PM100 @  $9.94
12/2/2020 10:29:39 PM100 @  $9.92
12/2/2020 10:29:31 PM100 @  $9.90
12/2/2020 10:28:24 PM28 @  $9.88
12/2/2020 10:28:15 PM931 @  $9.86
12/2/2020 10:28:06 PM1,000 @  $9.86
12/2/2020 10:27:43 PM1,000 @  $9.86
12/2/2020 6:36:04 PM265 @  $9.86
12/2/2020 6:35:38 PM1,000 @  $9.86
12/2/2020 12:37:07 AM1,000 @  $9.86
12/1/2020 12:36:28 PM100 @  $9.86
12/1/2020 12:35:57 PM10 @  $9.00
12/1/2020 2:43:59 AM30 @  $9.50
12/1/2020 2:03:57 AM1,000 @  $9.86
11/30/2020 6:49:11 AM1,000 @  $9.86
11/30/2020 4:42:07 AM25 @  $9.86
11/30/2020 3:25:17 AM21 @  $9.86
11/30/2020 3:23:33 AM1,000 @  $9.86
11/30/2020 3:22:09 AM1,000 @  $9.86
11/30/2020 3:20:54 AM1,000 @  $9.86
11/28/2020 4:30:58 AM1,000 @  $9.86
11/28/2020 12:52:24 AM25 @  $9.86
11/27/2020 3:22:24 PM250 @  $9.86
11/24/2020 3:07:44 PM500 @  $9.86
11/24/2020 2:17:35 AM109 @  $9.88
11/24/2020 2:16:03 AM129 @  $9.88
11/24/2020 2:15:19 AM1,000 @  $9.88
11/24/2020 2:13:05 AM1,000 @  $9.88
11/21/2020 3:40:24 PM1,000 @  $9.88
11/21/2020 3:40:06 PM72 @  $9.88
11/21/2020 3:38:37 PM100 @  $9.86
11/21/2020 3:38:21 PM100 @  $9.84
11/21/2020 3:10:08 PM50 @  $9.82
11/20/2020 3:38:56 AM30 @  $9.82
11/17/2020 9:38:24 PM50 @  $9.82
11/17/2020 9:38:06 PM100 @  $9.80
11/17/2020 9:37:59 PM100 @  $9.80
11/17/2020 9:37:52 PM100 @  $9.78
11/17/2020 9:37:46 PM100 @  $9.76
11/17/2020 9:37:37 PM100 @  $9.74
11/17/2020 9:37:08 PM100 @  $9.72
11/17/2020 9:37:02 PM100 @  $9.70
11/17/2020 9:36:55 PM100 @  $9.68
11/17/2020 9:36:48 PM100 @  $9.66
11/16/2020 8:25:12 PM60 @  $9.64
11/16/2020 8:24:44 PM40 @  $9.64
11/16/2020 8:24:02 PM100 @  $9.62
11/16/2020 8:23:55 PM10 @  $9.61
11/14/2020 6:47:03 PM100 @  $9.60
11/14/2020 6:47:02 PM100 @  $9.60
11/14/2020 6:46:56 PM10 @  $9.59
11/14/2020 6:46:50 PM100 @  $9.58
11/14/2020 6:46:50 PM41 @  $9.56
11/13/2020 4:40:29 PM3 @  $9.55
11/7/2020 5:04:34 AM59 @  $9.56
11/7/2020 5:04:33 AM100 @  $9.56
11/7/2020 12:11:08 AM100 @  $9.56
11/7/2020 12:11:04 AM100 @  $9.54
11/7/2020 12:11:03 AM100 @  $9.52
11/3/2020 4:03:15 AM10 @  $9.51
11/3/2020 4:03:14 AM100 @  $9.50
11/3/2020 4:03:12 AM100 @  $9.48
11/3/2020 4:00:50 AM100 @  $9.46
11/3/2020 4:00:48 AM100 @  $9.44
11/3/2020 4:00:47 AM100 @  $9.42
11/3/2020 4:00:47 AM100 @  $9.40
11/1/2020 3:25:39 PM24 @  $9.40
11/1/2020 3:25:37 PM30 @  $9.40
11/1/2020 3:25:35 PM100 @  $9.38
11/1/2020 3:25:35 PM100 @  $9.36
11/1/2020 3:25:33 PM10 @  $9.35
10/31/2020 2:07:45 AM10 @  $9.34
10/25/2020 3:06:37 PM50 @  $8.88
10/25/2020 3:06:35 PM90 @  $9.34
10/25/2020 3:06:34 PM100 @  $9.32
10/25/2020 3:06:32 PM100 @  $9.30
10/25/2020 3:06:31 PM100 @  $9.28
10/25/2020 3:06:30 PM100 @  $9.26
10/24/2020 3:36:08 AM10 @  $9.25
10/19/2020 8:09:59 PM100 @  $6.00
10/19/2020 8:09:57 PM100 @  $9.24
10/19/2020 8:09:56 PM100 @  $9.22
10/19/2020 8:09:54 PM100 @  $9.20
10/17/2020 1:13:56 PM100 @  $9.18
10/17/2020 1:13:39 PM100 @  $9.26
10/17/2020 1:13:39 PM100 @  $9.16
10/17/2020 1:13:37 PM2 @  $9.15
10/17/2020 1:13:36 PM100 @  $9.14
10/17/2020 1:13:22 PM100 @  $9.12
10/17/2020 1:13:21 PM100 @  $9.10
10/17/2020 1:13:09 PM100 @  $9.08
10/17/2020 1:13:08 PM100 @  $9.06
10/17/2020 1:12:53 PM100 @  $9.04
10/17/2020 1:12:52 PM100 @  $9.02
10/17/2020 1:12:37 PM100 @  $9.00
10/17/2020 1:12:36 PM10 @  $8.99
10/17/2020 2:38:27 AM67 @  $8.98
10/16/2020 11:47:08 PM100 @  $8.98
10/14/2020 1:43:47 AM33 @  $8.98
10/13/2020 6:12:00 PM198 @  $8.00
10/13/2020 10:59:11 AM5 @  $8.00
10/12/2020 3:27:17 AM1 @  $8.00
10/12/2020 3:27:16 AM10 @  $8.00
10/12/2020 3:27:16 AM85 @  $8.94
10/10/2020 2:49:22 AM1 @  $8.95
10/8/2020 8:05:05 PM1 @  $8.95
10/6/2020 2:48:34 PM15 @  $8.94
10/6/2020 2:06:52 AM100 @  $8.96
10/5/2020 4:35:25 PM100 @  $8.94
10/5/2020 4:35:24 PM100 @  $8.92
10/5/2020 4:35:22 PM100 @  $8.90
10/5/2020 4:35:21 PM100 @  $8.88
10/5/2020 4:00:20 AM94 @  $8.86
10/4/2020 3:19:44 AM94 @  $8.86
10/4/2020 3:19:41 AM6 @  $8.86
10/4/2020 3:19:39 AM100 @  $8.84
10/4/2020 3:19:37 AM100 @  $8.82
10/4/2020 3:19:36 AM100 @  $8.80
10/4/2020 3:19:35 AM100 @  $8.78
10/3/2020 7:52:11 PM94 @  $8.77
10/3/2020 4:19:15 PM6 @  $8.77
10/2/2020 11:16:09 PM45 @  $8.76
10/2/2020 4:56:04 PM31 @  $9.40
10/2/2020 11:32:44 AM4 @  $8.49
10/1/2020 1:55:18 PM1 @  $8.49
10/1/2020 3:32:47 AM15 @  $47.00
9/30/2020 9:59:07 PM100 @  $46.00
9/30/2020 9:58:32 PM100 @  $45.00
9/30/2020 6:43:32 PM10 @  $42.50
9/30/2020 6:40:38 PM10 @  $39.00
9/30/2020 5:52:37 PM5 @  $35.00
9/30/2020 2:01:13 AM5 @  $33.00
9/30/2020 2:01:01 AM10 @  $35.00
9/28/2020 2:28:35 AM5 @  $32.50
9/28/2020 2:27:29 AM3 @  $30.00
9/28/2020 2:27:22 AM1 @  $30.00
9/27/2020 2:39:24 PM25 @  $29.75
9/26/2020 3:31:32 PM2 @  $30.00
9/26/2020 11:34:43 AM3 @  $28.50
9/26/2020 11:34:41 AM2 @  $30.00
9/25/2020 1:28:43 AM2 @  $29.99
9/24/2020 8:00:23 PM261 @  $29.99
9/24/2020 7:56:00 PM111 @  $20.00
9/24/2020 7:54:23 PM150 @  $20.50
9/24/2020 2:48:55 PM252 @  $20.55
9/23/2020 1:45:00 AM2 @  $30.00
9/23/2020 1:44:52 AM10 @  $29.99
9/21/2020 7:35:18 PM10 @  $28.50
9/21/2020 6:49:04 AM1 @  $28.49
9/21/2020 5:48:28 AM5 @  $27.00
9/21/2020 2:16:36 AM1 @  $26.50
9/17/2020 7:47:49 PM6 @  $26.50
9/17/2020 2:02:10 AM74 @  $26.00
9/15/2020 2:55:27 AM1 @  $26.00
9/14/2020 1:47:31 AM3 @  $25.99
9/13/2020 3:20:39 AM37 @  $25.99
9/13/2020 3:17:03 AM63 @  $25.99
9/9/2020 12:38:52 PM59 @  $25.98
9/9/2020 1:57:08 AM2 @  $20.81
9/8/2020 5:51:53 AM4 @  $29.30
9/6/2020 10:10:05 PM50 @  $19.40
9/6/2020 12:19:30 AM20 @  $25.10
9/6/2020 12:04:28 AM4 @  $21.22
9/5/2020 12:02:20 AM90 @  $21.22
9/5/2020 12:02:09 AM100 @  $21.20
9/5/2020 12:01:55 AM100 @  $21.18
9/4/2020 11:35:25 PM100 @  $21.16
9/4/2020 9:35:03 PM87 @  $24.60
9/4/2020 9:34:57 PM100 @  $21.14
9/4/2020 9:34:49 PM100 @  $21.12
9/4/2020 9:34:43 PM100 @  $21.10
9/4/2020 9:34:36 PM100 @  $21.08
9/4/2020 9:34:29 PM100 @  $21.06
9/4/2020 9:34:23 PM100 @  $21.04
9/4/2020 9:34:18 PM100 @  $21.02
9/4/2020 9:34:09 PM100 @  $21.00
9/4/2020 6:23:02 PM96 @  $20.98
9/4/2020 10:21:34 AM4 @  $20.98
9/3/2020 12:13:59 PM100 @  $20.96
9/3/2020 12:13:58 PM100 @  $20.94
9/3/2020 12:13:56 PM100 @  $20.92
9/3/2020 12:13:55 PM100 @  $20.90
9/3/2020 12:13:53 PM100 @  $20.88
9/3/2020 12:12:42 PM100 @  $20.86
9/3/2020 12:12:39 PM100 @  $20.84
9/3/2020 12:12:38 PM100 @  $20.82
9/3/2020 12:12:37 PM100 @  $20.80
9/3/2020 12:12:36 PM100 @  $20.78
9/3/2020 2:28:20 AM62 @  $20.76
9/2/2020 8:54:02 PM8 @  $20.76
9/2/2020 7:50:27 PM9 @  $20.76
9/2/2020 4:44:33 PM21 @  $20.76
9/2/2020 4:44:32 PM100 @  $20.74
9/2/2020 1:47:17 PM91 @  $20.74
9/2/2020 6:31:43 AM1 @  $20.74
9/1/2020 12:54:31 PM8 @  $20.74
9/1/2020 12:54:25 PM100 @  $20.70
9/1/2020 12:54:18 PM100 @  $20.68
9/1/2020 12:54:11 PM100 @  $20.66
9/1/2020 12:54:03 PM100 @  $20.64
9/1/2020 12:53:57 PM100 @  $20.62
9/1/2020 12:53:49 PM100 @  $20.60
9/1/2020 12:53:41 PM100 @  $20.58
9/1/2020 12:53:35 PM100 @  $20.56
9/1/2020 12:53:28 PM100 @  $20.54
8/31/2020 3:40:23 PM100 @  $20.52
8/31/2020 3:40:07 PM100 @  $20.36
8/31/2020 3:39:48 PM100 @  $20.40
8/31/2020 6:51:51 AM44 @  $20.42
8/31/2020 6:51:38 AM100 @  $20.50
8/31/2020 6:51:26 AM100 @  $20.48
8/31/2020 6:51:26 AM100 @  $20.46
8/31/2020 6:51:16 AM100 @  $20.46
8/31/2020 6:51:11 AM56 @  $20.42
8/31/2020 6:50:51 AM44 @  $20.42
8/31/2020 6:50:33 AM100 @  $20.40
8/31/2020 6:50:11 AM100 @  $20.38
8/31/2020 6:50:00 AM100 @  $20.36
8/31/2020 6:49:49 AM100 @  $20.34
8/31/2020 5:44:13 AM99 @  $20.32
8/30/2020 8:57:22 PM1 @  $20.32
8/30/2020 8:57:20 PM100 @  $20.30
8/30/2020 8:57:19 PM100 @  $20.28
8/30/2020 8:57:18 PM100 @  $20.26
8/30/2020 8:57:17 PM100 @  $20.24
8/30/2020 8:56:55 PM100 @  $20.22
8/30/2020 8:56:52 PM100 @  $20.20
8/30/2020 8:56:50 PM100 @  $20.18
8/30/2020 8:56:47 PM100 @  $20.16
8/30/2020 8:56:45 PM100 @  $20.14
8/30/2020 5:55:38 AM47 @  $20.12
8/28/2020 10:48:46 PM18 @  $20.12
8/28/2020 10:02:49 PM1 @  $20.11
8/28/2020 4:35:48 AM30 @  $19.80
8/27/2020 7:38:20 PM1 @  $20.11
8/27/2020 6:05:03 AM30 @  $19.12
8/26/2020 3:05:56 AM25 @  $20.12
8/26/2020 2:20:14 AM9 @  $20.12
8/25/2020 9:26:54 PM1 @  $20.12
8/25/2020 9:26:49 PM100 @  $20.10
8/25/2020 9:26:43 PM100 @  $20.08
8/25/2020 9:26:36 PM100 @  $20.06
8/25/2020 9:26:27 PM100 @  $20.04
8/25/2020 9:26:22 PM100 @  $20.02
8/25/2020 9:26:16 PM100 @  $20.00
8/25/2020 9:26:10 PM100 @  $19.98
8/25/2020 9:26:04 PM100 @  $19.96
8/25/2020 9:25:57 PM100 @  $19.94
8/25/2020 9:25:51 PM72 @  $19.92
8/25/2020 9:25:43 PM1 @  $19.91
8/25/2020 7:00:28 PM100 @  $19.90
8/25/2020 7:00:20 PM71 @  $19.00
8/24/2020 3:34:23 PM2 @  $19.01
8/23/2020 5:24:11 PM29 @  $19.00
8/21/2020 5:05:59 PM1 @  $19.01
8/21/2020 3:14:17 AM14 @  $19.92
8/21/2020 3:14:07 AM14 @  $19.92
8/21/2020 3:13:58 AM100 @  $19.90
8/21/2020 3:13:50 AM100 @  $19.88
8/21/2020 2:25:44 AM100 @  $19.86
8/20/2020 3:09:35 PM42 @  $19.55
8/19/2020 8:44:22 PM6 @  $19.84
8/19/2020 3:06:11 AM10 @  $19.84
8/19/2020 3:05:33 AM84 @  $19.84
8/19/2020 1:59:00 AM16 @  $19.82
8/19/2020 12:32:11 AM24 @  $19.82
8/19/2020 12:07:39 AM30 @  $19.82
8/18/2020 12:41:27 AM30 @  $19.82
8/18/2020 12:41:22 AM100 @  $19.80
8/18/2020 12:41:16 AM100 @  $19.78
8/18/2020 12:41:10 AM100 @  $19.76
8/18/2020 12:41:04 AM100 @  $19.74
8/18/2020 12:40:58 AM100 @  $19.72
8/18/2020 12:40:51 AM100 @  $19.70
8/18/2020 12:40:42 AM100 @  $19.68
8/18/2020 12:40:36 AM100 @  $19.66
8/18/2020 12:40:30 AM100 @  $19.64
8/17/2020 12:04:49 PM100 @  $19.62
8/17/2020 5:10:01 AM115 @  $19.64
8/17/2020 5:09:49 AM100 @  $23.00
8/17/2020 1:06:54 AM116 @  $19.50
8/17/2020 1:06:52 AM100 @  $19.60
8/17/2020 1:06:51 AM100 @  $19.58
8/17/2020 1:06:50 AM100 @  $19.56
8/17/2020 12:14:54 AM100 @  $19.54
8/17/2020 12:10:36 AM50 @  $19.52
8/17/2020 12:06:17 AM50 @  $19.52
8/17/2020 12:06:15 AM100 @  $19.50
8/17/2020 12:06:13 AM100 @  $19.50
8/17/2020 12:06:11 AM100 @  $19.50
8/17/2020 12:06:10 AM84 @  $19.50
8/17/2020 12:06:08 AM16 @  $19.51
8/16/2020 8:42:07 PM100 @  $19.51
8/16/2020 7:30:37 AM100 @  $23.00
8/16/2020 7:30:26 AM100 @  $19.40
8/16/2020 7:30:12 AM100 @  $19.38
8/16/2020 7:29:55 AM100 @  $19.36
8/16/2020 7:29:42 AM100 @  $19.34
8/16/2020 7:29:28 AM100 @  $19.32
8/16/2020 7:29:18 AM100 @  $19.30
8/16/2020 7:29:08 AM100 @  $19.28
8/16/2020 7:28:59 AM100 @  $19.26
8/16/2020 6:31:56 AM75 @  $19.24
8/16/2020 3:13:55 AM25 @  $19.24
8/15/2020 8:05:35 PM58 @  $19.22
8/15/2020 6:36:13 PM2 @  $19.22
8/15/2020 2:22:31 PM2 @  $19.22
8/15/2020 1:10:11 PM6 @  $19.22
8/15/2020 8:38:30 AM32 @  $19.22
8/15/2020 6:03:46 AM50 @  $19.20
8/15/2020 6:03:10 AM50 @  $19.20
8/15/2020 4:52:14 AM90 @  $19.18
8/14/2020 1:47:15 AM10 @  $19.18
8/14/2020 1:47:13 AM100 @  $19.16
8/14/2020 1:47:12 AM100 @  $19.14
8/14/2020 1:47:10 AM100 @  $19.12
8/14/2020 1:47:10 AM100 @  $19.10
8/14/2020 1:16:14 AM58 @  $19.08
8/14/2020 1:15:52 AM42 @  $19.08
8/14/2020 1:15:32 AM100 @  $19.06
8/14/2020 1:15:21 AM100 @  $19.04
8/14/2020 12:56:55 AM58 @  $19.02
8/14/2020 12:10:50 AM7 @  $19.02
8/14/2020 12:07:44 AM35 @  $19.02
8/14/2020 12:05:38 AM90 @  $19.00
8/14/2020 12:05:36 AM10 @  $19.00
8/13/2020 11:30:57 PM100 @  $19.00
8/13/2020 11:26:29 PM60 @  $21.00
8/13/2020 7:40:39 PM40 @  $21.00
8/13/2020 7:40:38 PM100 @  $18.96
8/13/2020 7:40:37 PM100 @  $18.94
8/13/2020 7:40:36 PM100 @  $18.92
8/13/2020 7:40:34 PM100 @  $18.90
8/13/2020 7:40:33 PM100 @  $18.88
8/13/2020 7:40:32 PM100 @  $18.86
8/13/2020 7:40:31 PM100 @  $18.84
8/13/2020 7:40:30 PM100 @  $18.82
8/13/2020 7:40:29 PM100 @  $18.80
8/13/2020 4:09:50 PM27 @  $18.78
8/13/2020 2:49:35 PM15 @  $18.78
8/13/2020 3:38:28 AM42 @  $18.78
8/13/2020 3:33:54 AM12 @  $18.78
8/12/2020 8:05:10 PM4 @  $18.78
8/12/2020 2:03:29 PM1 @  $18.56
8/12/2020 2:03:28 PM100 @  $18.76
8/12/2020 2:03:27 PM100 @  $18.74
8/12/2020 2:03:25 PM100 @  $18.72
8/12/2020 2:03:24 PM100 @  $18.70
8/12/2020 2:03:23 PM100 @  $18.68
8/12/2020 4:46:01 AM100 @  $18.66
8/12/2020 3:12:07 AM40 @  $18.64
8/12/2020 3:10:53 AM2 @  $18.64
8/12/2020 3:09:13 AM18 @  $18.64
8/12/2020 1:40:28 AM18 @  $18.64
8/12/2020 12:53:05 AM2 @  $18.64
8/12/2020 12:52:57 AM20 @  $18.64
8/12/2020 12:52:51 AM100 @  $18.62
8/12/2020 12:32:27 AM80 @  $18.60
8/12/2020 12:05:11 AM4 @  $18.60
8/12/2020 12:05:09 AM16 @  $18.60
8/11/2020 10:33:24 PM100 @  $18.60
8/11/2020 1:14:48 AM100 @  $21.00
8/11/2020 1:14:44 AM100 @  $18.56
8/11/2020 1:14:40 AM100 @  $18.54
8/11/2020 1:14:38 AM100 @  $18.52
8/11/2020 1:14:37 AM100 @  $18.50
8/11/2020 1:14:35 AM100 @  $18.48
8/11/2020 1:14:34 AM100 @  $18.46
8/11/2020 1:14:32 AM100 @  $18.44
8/11/2020 1:14:29 AM100 @  $18.42
8/11/2020 1:14:26 AM100 @  $18.40
8/11/2020 12:09:40 AM96 @  $18.38
8/10/2020 7:42:39 AM4 @  $18.38
8/10/2020 7:42:37 AM100 @  $18.36
8/10/2020 7:42:36 AM100 @  $18.34
8/10/2020 7:42:34 AM100 @  $18.32
8/10/2020 7:42:33 AM100 @  $18.30
8/10/2020 7:42:31 AM100 @  $18.28
8/10/2020 7:42:30 AM100 @  $18.26
8/10/2020 7:42:28 AM100 @  $18.24
8/10/2020 7:42:27 AM100 @  $18.22
8/10/2020 7:42:25 AM100 @  $18.20
8/10/2020 6:46:26 AM80 @  $18.18
8/10/2020 2:14:33 AM1 @  $18.18
8/10/2020 12:21:39 AM13 @  $18.18
8/9/2020 4:44:38 PM6 @  $18.18
8/9/2020 4:44:31 PM100 @  $18.16
8/9/2020 4:44:26 PM100 @  $18.14
8/9/2020 4:44:20 PM100 @  $18.12
8/9/2020 4:44:07 PM100 @  $18.10
8/9/2020 4:43:56 PM100 @  $18.08
8/9/2020 4:43:52 PM100 @  $18.06
8/9/2020 4:43:43 PM100 @  $18.04
8/9/2020 4:43:36 PM100 @  $18.02
8/9/2020 11:02:50 AM65 @  $18.00
8/9/2020 12:07:32 AM3 @  $18.00
8/9/2020 12:07:19 AM32 @  $18.00
8/8/2020 12:51:50 AM100 @  $17.98
8/8/2020 12:51:41 AM100 @  $17.96
8/8/2020 12:51:35 AM100 @  $17.94
8/8/2020 12:51:29 AM100 @  $17.92
8/8/2020 12:51:24 AM100 @  $17.90
8/8/2020 12:51:18 AM100 @  $17.88
8/8/2020 12:51:13 AM100 @  $17.86
8/8/2020 12:51:07 AM100 @  $17.84
8/8/2020 12:51:00 AM100 @  $17.82
8/8/2020 12:08:07 AM68 @  $17.80
8/8/2020 12:08:05 AM32 @  $17.80
8/7/2020 4:36:36 PM100 @  $17.80
8/7/2020 4:36:35 PM100 @  $29.00
8/7/2020 4:36:23 PM156 @  $29.00
8/7/2020 4:36:14 PM1,000 @  $29.00
8/7/2020 4:36:14 PM30 @  $24.00
8/7/2020 2:20:48 AM100 @  $24.00
8/7/2020 2:20:44 AM100 @  $17.76
8/7/2020 2:20:41 AM100 @  $17.74
8/7/2020 2:20:39 AM100 @  $17.72
8/7/2020 2:20:38 AM100 @  $17.70
8/7/2020 2:20:17 AM100 @  $17.68
8/7/2020 2:20:15 AM100 @  $17.66
8/7/2020 2:20:14 AM100 @  $17.64
8/7/2020 2:20:12 AM100 @  $17.62
8/7/2020 2:20:09 AM100 @  $17.60
8/6/2020 10:14:32 PM96 @  $17.58
8/6/2020 6:09:00 PM4 @  $17.58
8/6/2020 1:59:09 AM100 @  $17.56
8/5/2020 11:59:39 AM160 @  $17.32
8/5/2020 11:59:31 AM100 @  $17.54
8/5/2020 11:59:25 AM100 @  $17.52
8/5/2020 11:59:18 AM100 @  $17.50
8/5/2020 11:59:12 AM100 @  $17.48
8/5/2020 11:59:04 AM100 @  $17.46
8/5/2020 11:58:58 AM100 @  $17.44
8/5/2020 11:58:49 AM100 @  $17.42
8/5/2020 11:58:40 AM100 @  $17.40
8/5/2020 11:58:34 AM100 @  $17.38
8/5/2020 11:53:46 AM3 @  $17.36
8/4/2020 10:33:22 PM31 @  $17.36
8/4/2020 10:31:06 PM50 @  $17.36
8/4/2020 12:51:31 PM2 @  $17.36
8/4/2020 3:34:33 AM5 @  $17.36
8/4/2020 1:37:18 AM9 @  $17.36
8/2/2020 7:10:14 PM100 @  $17.34
8/2/2020 1:30:47 AM100 @  $17.32
8/2/2020 1:30:39 AM100 @  $17.30
8/2/2020 1:30:32 AM100 @  $17.28
8/2/2020 1:30:26 AM100 @  $17.26
8/2/2020 1:30:20 AM100 @  $17.24
8/1/2020 11:58:11 PM100 @  $17.22
8/1/2020 7:36:32 PM100 @  $17.20
8/1/2020 7:36:21 PM100 @  $17.18
8/1/2020 2:46:13 AM95 @  $17.16
8/1/2020 12:06:19 AM1 @  $17.16
7/31/2020 11:25:51 AM4 @  $20.00
7/31/2020 11:25:50 AM100 @  $17.14
7/31/2020 11:25:48 AM100 @  $17.12
7/31/2020 11:25:47 AM100 @  $17.10
7/31/2020 11:25:45 AM100 @  $17.08
7/31/2020 11:25:30 AM96 @  $17.06
7/31/2020 11:25:28 AM4 @  $17.06
7/31/2020 11:25:27 AM100 @  $17.04
7/31/2020 11:25:25 AM100 @  $17.02
7/31/2020 11:25:24 AM100 @  $17.00
7/31/2020 11:25:22 AM100 @  $16.98
7/31/2020 7:48:14 AM96 @  $16.96
7/31/2020 12:10:09 AM3 @  $16.96
7/30/2020 6:05:21 PM1 @  $20.00
7/30/2020 6:05:21 PM380 @  $89.99
7/30/2020 6:05:21 PM2 @  $85.00
7/30/2020 6:05:20 PM100 @  $79.00
7/30/2020 4:21:40 AM1 @  $28.00
7/30/2020 4:21:05 AM100 @  $99.99
7/30/2020 4:20:22 AM100 @  $59.99
7/30/2020 4:19:28 AM132 @  $34.00
7/30/2020 4:19:27 AM1 @  $33.99
7/30/2020 4:18:30 AM312 @  $33.99
7/30/2020 4:17:47 AM10 @  $29.99
7/30/2020 4:17:06 AM312 @  $27.99
7/30/2020 4:16:29 AM477 @  $27.98
7/30/2020 4:15:44 AM561 @  $26.00
7/30/2020 4:15:07 AM100 @  $16.94
7/30/2020 4:14:27 AM100 @  $16.92
7/30/2020 4:13:43 AM100 @  $16.90
7/30/2020 4:12:56 AM100 @  $16.88
7/30/2020 4:12:09 AM100 @  $16.86
7/30/2020 4:11:28 AM100 @  $16.84
7/30/2020 4:10:49 AM100 @  $16.82
7/30/2020 4:10:02 AM100 @  $16.80
7/30/2020 4:09:11 AM100 @  $16.78
7/29/2020 8:20:42 AM100 @  $16.76
7/29/2020 8:20:31 AM100 @  $16.74
7/29/2020 8:20:20 AM100 @  $16.72
7/29/2020 8:20:07 AM100 @  $16.70
7/29/2020 3:41:28 AM98 @  $16.68
7/29/2020 2:47:19 AM2 @  $16.68
7/29/2020 2:47:17 AM100 @  $16.66
7/29/2020 2:47:16 AM100 @  $16.64
7/29/2020 2:47:14 AM100 @  $16.62
7/29/2020 2:47:13 AM100 @  $16.60
7/29/2020 12:08:18 AM100 @  $16.58
7/28/2020 6:36:00 PM100 @  $16.56
7/28/2020 2:45:35 AM56 @  $27.98
7/28/2020 2:45:29 AM100 @  $16.54
7/28/2020 2:45:23 AM100 @  $16.52
7/28/2020 2:45:16 AM100 @  $16.50
7/28/2020 2:45:10 AM100 @  $16.48
7/28/2020 2:45:03 AM100 @  $16.46
7/28/2020 2:44:56 AM100 @  $16.44
7/28/2020 2:44:49 AM100 @  $16.42
7/28/2020 2:44:42 AM100 @  $16.40
7/28/2020 2:44:35 AM100 @  $16.38
7/27/2020 2:28:04 PM100 @  $16.36
7/27/2020 2:28:02 PM100 @  $16.34
7/27/2020 2:28:01 PM100 @  $16.32
7/27/2020 2:27:59 PM100 @  $16.30
7/27/2020 2:27:58 PM100 @  $16.28
7/27/2020 2:27:38 PM100 @  $16.26
7/27/2020 2:27:37 PM100 @  $16.24
7/27/2020 2:27:34 PM100 @  $16.22
7/27/2020 2:27:33 PM100 @  $16.20
7/27/2020 2:27:31 PM100 @  $16.18
7/27/2020 2:18:27 AM99 @  $16.16
7/26/2020 1:39:22 AM1 @  $16.16
7/26/2020 1:39:14 AM100 @  $16.14
7/26/2020 1:39:07 AM100 @  $16.12
7/26/2020 1:38:59 AM100 @  $16.10
7/26/2020 1:38:51 AM100 @  $16.08
7/26/2020 1:38:39 AM100 @  $16.06
7/26/2020 1:38:30 AM100 @  $16.04
7/26/2020 1:38:22 AM100 @  $16.02
7/26/2020 1:38:15 AM100 @  $16.00
7/26/2020 1:38:08 AM100 @  $15.98
7/25/2020 12:47:56 AM100 @  $15.96
7/25/2020 12:47:54 AM100 @  $15.90
7/25/2020 12:47:53 AM100 @  $15.88
7/25/2020 12:47:51 AM100 @  $15.86
7/25/2020 12:47:50 AM100 @  $15.84
7/25/2020 12:47:48 AM100 @  $15.82
7/25/2020 12:43:02 AM100 @  $15.80
7/25/2020 12:42:36 AM100 @  $15.78
7/25/2020 12:42:20 AM40 @  $15.76
7/24/2020 1:22:59 AM60 @  $15.76
7/24/2020 12:30:46 AM160 @  $19.00
7/24/2020 12:27:49 AM100 @  $15.74
7/24/2020 12:27:26 AM100 @  $15.72
7/24/2020 12:27:24 AM100 @  $15.70
7/24/2020 12:27:12 AM100 @  $15.70
7/24/2020 12:27:03 AM100 @  $15.66
7/24/2020 12:26:56 AM100 @  $15.64
7/24/2020 12:26:47 AM100 @  $15.62
7/24/2020 12:26:45 AM100 @  $15.60
7/24/2020 12:20:15 AM40 @  $15.58
7/24/2020 12:20:11 AM60 @  $15.76
7/23/2020 12:32:22 AM100 @  $15.76
7/23/2020 12:32:15 AM100 @  $15.54
7/23/2020 12:32:08 AM100 @  $15.52
7/23/2020 12:31:57 AM100 @  $15.50
7/23/2020 12:31:45 AM100 @  $15.48
7/23/2020 12:18:25 AM100 @  $15.46
7/23/2020 12:18:22 AM100 @  $16.00
7/23/2020 12:18:20 AM100 @  $16.00
7/23/2020 12:18:18 AM100 @  $16.00
7/23/2020 12:18:16 AM100 @  $16.00
7/22/2020 12:56:12 AM100 @  $16.00
7/22/2020 12:56:05 AM100 @  $15.34
7/22/2020 12:55:49 AM100 @  $15.32
7/22/2020 12:55:39 AM100 @  $15.30
7/22/2020 12:55:32 AM100 @  $15.28
7/22/2020 12:55:25 AM100 @  $15.26
7/22/2020 12:55:18 AM100 @  $15.24
7/22/2020 12:55:05 AM100 @  $15.22
7/22/2020 12:21:12 AM80 @  $15.20
7/22/2020 12:21:10 AM20 @  $15.50
7/22/2020 12:21:08 AM100 @  $15.50
7/22/2020 12:15:14 AM100 @  $15.50
7/22/2020 12:04:21 AM1 @  $33.99
7/21/2020 11:30:06 PM1 @  $33.99
7/21/2020 4:35:35 PM1 @  $33.99
7/21/2020 4:34:31 PM300 @  $34.00
7/21/2020 1:14:11 AM200 @  $33.00
7/21/2020 1:14:02 AM100 @  $15.14
7/21/2020 1:13:52 AM100 @  $15.12
7/21/2020 1:13:44 AM100 @  $15.10
7/21/2020 1:13:37 AM100 @  $15.08
7/21/2020 1:13:27 AM100 @  $15.06
7/21/2020 12:42:03 AM100 @  $15.04
7/21/2020 12:41:52 AM100 @  $15.02
7/21/2020 12:41:32 AM100 @  $15.00
7/21/2020 12:41:21 AM100 @  $14.98
7/20/2020 12:48:23 AM100 @  $14.96
7/20/2020 12:48:17 AM100 @  $14.94
7/20/2020 12:48:01 AM100 @  $14.92
7/20/2020 12:47:52 AM100 @  $14.90
7/20/2020 12:47:46 AM100 @  $14.88
7/20/2020 12:47:37 AM100 @  $14.86
7/20/2020 12:47:27 AM100 @  $14.84
7/20/2020 12:21:24 AM60 @  $14.82
7/20/2020 12:21:22 AM40 @  $30.00
7/20/2020 12:21:20 AM100 @  $30.00
7/19/2020 7:07:24 AM100 @  $30.00
7/19/2020 12:25:51 AM200 @  $25.00
7/19/2020 12:25:49 AM100 @  $14.82
7/19/2020 12:25:47 AM100 @  $14.82
7/19/2020 12:25:45 AM100 @  $14.82
7/19/2020 12:25:43 AM100 @  $14.82
7/19/2020 12:25:40 AM100 @  $14.82
7/19/2020 12:25:37 AM100 @  $14.82
7/19/2020 12:25:35 AM100 @  $14.82
7/19/2020 12:25:33 AM100 @  $14.82
7/19/2020 12:25:31 AM100 @  $14.82
7/18/2020 3:53:14 PM100 @  $14.82
7/18/2020 12:25:19 AM100 @  $25.00
7/18/2020 12:25:17 AM100 @  $14.56
7/18/2020 12:25:15 AM100 @  $14.56
7/18/2020 12:25:13 AM100 @  $14.56
7/18/2020 12:25:11 AM100 @  $14.56
7/18/2020 12:25:09 AM100 @  $14.56
7/18/2020 12:25:07 AM100 @  $14.56
7/18/2020 12:25:05 AM100 @  $14.56
7/18/2020 12:25:03 AM100 @  $14.56
7/18/2020 12:25:01 AM100 @  $14.56
7/17/2020 8:43:26 PM100 @  $14.56
7/17/2020 5:10:24 PM100 @  $99.99
7/17/2020 5:09:58 PM5 @  $19.08
7/17/2020 5:09:58 PM403 @  $19.08
7/17/2020 5:09:57 PM350 @  $17.88
7/17/2020 5:09:57 PM10 @  $15.99
7/17/2020 1:23:31 AM17 @  $15.99
7/17/2020 1:23:26 AM100 @  $14.34
7/17/2020 1:23:20 AM100 @  $14.32
7/17/2020 1:23:14 AM100 @  $14.30
7/17/2020 1:22:54 AM100 @  $14.28
7/17/2020 1:22:41 AM100 @  $14.26
7/17/2020 1:22:31 AM100 @  $14.24
7/17/2020 1:22:25 AM100 @  $14.22
7/17/2020 1:22:19 AM100 @  $14.20
7/17/2020 1:22:13 AM100 @  $14.18
7/17/2020 12:13:51 AM90 @  $14.16
7/16/2020 12:15:18 AM10 @  $14.16
7/16/2020 12:15:16 AM100 @  $14.50
7/16/2020 12:15:14 AM100 @  $14.50
7/16/2020 12:15:11 AM100 @  $14.50
7/16/2020 12:15:10 AM100 @  $14.50
7/16/2020 12:15:08 AM100 @  $14.50
7/16/2020 12:15:04 AM100 @  $14.50
7/16/2020 12:15:02 AM100 @  $14.50
7/16/2020 12:15:00 AM100 @  $14.50
7/16/2020 12:14:58 AM100 @  $14.50
7/15/2020 4:58:37 AM100 @  $14.50
7/15/2020 4:58:22 AM100 @  $14.79
7/15/2020 4:57:31 AM100 @  $13.94
7/15/2020 4:57:11 AM100 @  $13.92
7/15/2020 4:56:54 AM100 @  $13.90
7/15/2020 4:56:41 AM100 @  $13.88
7/15/2020 4:56:36 AM100 @  $13.86
7/15/2020 4:56:30 AM100 @  $13.84
7/15/2020 4:56:23 AM100 @  $13.82
7/15/2020 4:56:09 AM100 @  $13.80
7/15/2020 4:55:42 AM100 @  $13.78
5/22/2020 3:06:49 AM99 @  $13.76
5/21/2020 12:30:11 AM1 @  $13.76
5/21/2020 12:30:10 AM100 @  $13.74
5/21/2020 12:30:09 AM100 @  $13.72
5/21/2020 12:30:08 AM100 @  $13.70
5/21/2020 12:30:07 AM100 @  $13.68
5/17/2020 1:15:58 PM9 @  $13.66
5/17/2020 1:15:57 PM91 @  $13.66
5/17/2020 1:15:55 PM100 @  $13.64
5/17/2020 1:15:54 PM100 @  $13.62
5/9/2020 4:30:18 PM69 @  $13.60
5/9/2020 4:30:17 PM31 @  $13.60
5/9/2020 4:30:16 PM100 @  $13.58
5/9/2020 4:30:15 PM100 @  $13.56
5/9/2020 4:30:14 PM57 @  $13.54
4/29/2020 2:27:41 PM12 @  $13.54
4/29/2020 2:27:11 PM88 @  $13.54
4/26/2020 6:15:24 PM12 @  $13.52
4/26/2020 6:07:52 PM88 @  $13.52
4/26/2020 6:07:52 PM12 @  $13.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/22/2021$6,062.94$0.006
4/20/2021$5,466.61$0.006
4/16/2021$6,062.95$0.006
4/14/2021$6,162.42$0.006
4/13/2021$5,864.06$0.006
4/11/2021$5,864.04$0.006
4/8/2021$6,758.74$0.007
4/6/2021$6,062.97$0.006
4/3/2021$6,162.41$0.006
4/1/2021$6,062.39$0.006
4/1/2021 Q*$9,143.57$0.009
3/31/2021$6,260.07$0.006
3/28/2021$5,855.94$0.006
3/27/2021$5,657.49$0.006
3/24/2021$6,549.11$0.007
3/22/2021$6,251.07$0.006
3/20/2021$5,750.29$0.006
3/16/2021$6,542.24$0.007
3/12/2021$7,321.34$0.007
3/5/2021$6,819.34$0.007
3/3/2021$6,621.24$0.007
3/1/2021$6,027.71$0.006
2/27/2021$6,025.27$0.006
2/23/2021$6,815.43$0.007
2/21/2021$6,217.17$0.006
2/20/2021$5,822.27$0.006
2/15/2021$6,294.05$0.006
2/13/2021$6,183.02$0.006
2/11/2021$5,386.55$0.006
2/9/2021$4,602.83$0.005
2/7/2021$4,504.43$0.005
2/6/2021$4,014.03$0.004
2/2/2021$4,404.56$0.005
1/31/2021$4,202.34$0.004
1/29/2021$4,006.95$0.004
1/21/2021$5,566.78$0.006
1/10/2021$7,411.20$0.008
1/7/2021$8,088.79$0.008
1/2/2021$9,054.23$0.009
1/1/2021 Q*$13,483.75$0.028
1/1/2021$9,199.87$0.019
12/30/2020$8,839.33$0.018
12/28/2020$8,428.08$0.017
12/24/2020$9,027.76$0.019
10/12/2020 Q*$12,198.25$0.026
8/13/2020$6,649.14$0.080
8/11/2020$6,278.36$0.078
8/10/2020$5,977.66$0.075
8/9/2020$5,183.46$0.067
8/6/2020$4,791.90$0.063
8/4/2020$4,036.44$0.054
8/4/2020$3,685.00$0.049
8/4/2020$3,528.29$0.047
7/2/2020 Q*$1,883.16$0.033
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $9.00     300 @ $17.75
1000 @ $8.75     592 @ $19.99
900 @ $8.75     1000 @ $25.00
780 @ $8.65     300 @ $27.99
1000 @ $8.25     1000 @ $50.00
380 @ $7.90     400 @ $62.99
500 @ $1.75     200 @ $99.99
25 @ $0.97    
75 @ $0.83    
10 @ $0.38    
429 @ $0.24    
5 @ $0.24    
2 @ $0.24    

RELATED FORUM POSTS

Topics Last Post Replies

Related News