SUNS
Phoenix Suns (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$5,955.43
Last Trade Price
$11.99
Avg Price (Last 100 Trades)
$13.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
9,366 / 0
Dividends
Next Quarterly Div in
48 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: HAWKS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/2/2025 5:34:02 PM | 100 @ | $11.99 |
| 1/9/2025 7:12:32 AM | 25 @ | $12.99 |
| 12/21/2024 3:41:09 AM | 110 @ | $12.99 |
| 12/14/2024 8:02:15 PM | 10 @ | $8.47 |
| 12/7/2024 6:12:23 AM | 30 @ | $12.71 |
| 12/7/2024 6:12:12 AM | 225 @ | $12.70 |
| 12/1/2024 3:27:49 AM | 25 @ | $12.71 |
| 11/25/2024 5:05:53 AM | 10 @ | $14.99 |
| 9/22/2024 1:27:56 PM | 46 @ | $14.99 |
| 9/3/2024 7:36:50 AM | 100 @ | $14.99 |
| 8/30/2024 2:47:07 AM | 73 @ | $12.38 |
| 8/26/2024 2:35:32 AM | 4 @ | $12.39 |
| 8/26/2024 2:35:24 AM | 14 @ | $13.99 |
| 8/25/2024 3:09:26 PM | 1 @ | $13.98 |
| 8/21/2024 1:55:28 AM | 103 @ | $13.00 |
| 8/21/2024 1:54:57 AM | 97 @ | $14.00 |
| 8/19/2024 2:02:39 AM | 1 @ | $13.98 |
| 8/14/2024 3:21:26 PM | 1 @ | $13.98 |
| 8/10/2024 12:48:53 AM | 20 @ | $12.36 |
| 7/18/2024 2:49:11 PM | 20 @ | $12.36 |
| 7/18/2024 12:44:46 AM | 1 @ | $13.98 |
| 7/18/2024 12:44:46 AM | 2 @ | $8.37 |
| 7/1/2024 1:29:23 AM | 25 @ | $8.37 |
| 7/1/2024 1:29:23 AM | 1 @ | $15.98 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $198.40 | $0.000 |
| 11/17/2024 | $98.91 | $0.000 |
| 11/17/2024 | $98.91 | $0.000 |
| 11/17/2024 | $98.91 | $0.000 |
| 11/17/2024 | $98.91 | $0.000 |
| 10/5/2024 Q* | $98.91 | $0.000 |
| 7/1/2024 Q* | $98.91 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $3.42 | 900 @ $11.99 |
| 25 @ $0.97 | 77 @ $12.93 |
| 75 @ $0.83 | 865 @ $12.99 |
| 10 @ $0.38 | 225 @ $13.09 |
| 429 @ $0.24 | 25 @ $14.97 |
| 5 @ $0.24 | 944 @ $14.99 |
| 2 @ $0.24 | 444 @ $15.69 |
| 500 @ $0.01 | 120 @ $18.00 |
| 838 @ $19.99 | |
| 983 @ $20.99 | |
| 200 @ $21.60 | |
| 1000 @ $21.99 | |
| 213 @ $23.00 | |
| 25 @ $29.99 | |
| 1000 @ $32.00 | |
| 1000 @ $50.00 | |
| 400 @ $62.99 | |
| 200 @ $99.99 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|