sport icon SUNS Phoenix Suns (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$6,816.75
Last Trade Price
$16.19
Avg Price (Last 100 Trades)
$13.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
6,621 / 0

Dividends

Next Quarterly Div in
76 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: HAWKS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.09%

Performance

Recent Trades

 Trade TimeShares Price
2/19/2024 6:33:47 PM1 @  $16.19
2/13/2024 9:02:05 PM100 @  $19.99
2/6/2024 1:32:48 PM58 @  $19.99
1/31/2024 8:03:47 PM1 @  $15.00
1/9/2024 11:50:58 PM200 @  $18.00
1/6/2024 4:00:20 PM4 @  $19.99
1/2/2024 3:51:42 PM200 @  $12.37
12/31/2023 11:05:57 PM1 @  $14.95
12/31/2023 11:05:57 PM17 @  $20.99
12/8/2023 10:00:48 PM25 @  $20.90
12/8/2023 10:00:31 PM13 @  $21.64
12/8/2023 10:00:06 PM1 @  $16.08
12/3/2023 11:44:57 PM16 @  $16.09
12/3/2023 11:26:54 AM73 @  $21.65
11/28/2023 1:51:58 PM25 @  $21.60
11/28/2023 1:29:36 PM2 @  $21.59
11/28/2023 1:15:12 PM97 @  $21.59
11/28/2023 1:10:31 PM3 @  $21.55
11/1/2023 6:04:34 PM21 @  $21.55
10/30/2023 12:49:03 AM1 @  $21.55
10/29/2023 4:32:30 AM25 @  $20.95
10/24/2023 2:19:11 AM25 @  $20.75
10/24/2023 2:19:01 AM52 @  $20.00
10/18/2023 11:17:12 PM25 @  $19.99
10/18/2023 11:16:35 PM148 @  $20.00
10/14/2023 1:59:53 AM25 @  $19.99
9/12/2023 7:46:52 AM23 @  $19.99
8/26/2023 2:21:26 AM2 @  $21.95
8/26/2023 2:21:19 AM5 @  $22.00
8/12/2023 4:21:11 AM25 @  $21.95
8/12/2023 4:21:11 AM50 @  $20.00
8/7/2023 3:39:01 PM25 @  $19.99
7/16/2023 4:55:40 AM25 @  $20.55
7/3/2023 1:46:46 AM30 @  $22.00
6/27/2023 1:00:52 AM67 @  $24.00
6/27/2023 12:59:17 AM102 @  $24.00
6/27/2023 12:58:49 AM104 @  $24.00
6/27/2023 12:56:37 AM43 @  $23.69
6/21/2023 10:19:38 PM41 @  $23.69
6/21/2023 10:19:17 PM27 @  $23.69
6/21/2023 1:39:11 PM73 @  $21.00
6/21/2023 1:39:05 PM15 @  $21.00
6/21/2023 1:28:21 PM88 @  $19.99
6/21/2023 1:25:22 PM102 @  $15.99
6/18/2023 11:47:35 PM9 @  $15.99
6/18/2023 11:46:09 PM295 @  $15.00
6/18/2023 11:43:32 PM286 @  $15.00
6/18/2023 11:41:27 PM351 @  $15.00
6/18/2023 11:41:20 PM67 @  $15.00
6/10/2023 2:05:53 AM88 @  $14.79
5/28/2023 1:13:07 AM13 @  $12.37
5/3/2023 8:51:11 PM1 @  $15.38
4/30/2023 7:21:30 AM77 @  $19.99
4/22/2023 11:13:30 PM12 @  $16.00
4/20/2023 9:19:01 PM1 @  $14.00
4/18/2023 12:24:19 PM1 @  $15.00
4/17/2023 12:16:07 AM15 @  $12.37
4/17/2023 12:16:07 AM25 @  $29.38
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/14/2024$98.91$0.000
4/11/2024$98.91$0.000
4/7/2024$198.40$0.000
4/4/2024$98.91$0.000
4/2/2024$98.91$0.000
4/2/2024 Q*$198.40$0.000
3/28/2024$98.91$0.000
3/24/2024$98.91$0.000
3/22/2024$98.91$0.000
3/21/2024$98.91$0.000
3/16/2024$98.91$0.000
3/12/2024$198.40$0.000
3/8/2024$198.40$0.000
3/6/2024$198.40$0.000
3/1/2024$98.91$0.000
2/26/2024$98.91$0.000
2/16/2024$198.40$0.000
2/14/2024$198.40$0.000
2/9/2024$198.39$0.000
2/6/2024$198.39$0.000
2/1/2024$198.39$0.000
1/30/2024$198.39$0.000
1/30/2024$198.39$0.000
1/30/2024$198.39$0.000
1/30/2024$198.39$0.000
1/30/2024$98.91$0.000
1/30/2024$98.91$0.000
1/30/2024$98.91$0.000
1/12/2024$98.91$0.000
1/6/2024$98.91$0.000
1/2/2024$98.91$0.000
1/2/2024 Q*$198.39$0.000
1/1/2024$98.91$0.000
12/30/2023$98.91$0.000
12/28/2023$98.91$0.000
12/18/2023$98.91$0.000
12/13/2023$198.40$0.000
12/3/2023$198.40$0.000
11/27/2023$297.65$0.000
11/25/2023$297.65$0.000
11/23/2023$297.65$0.000
11/22/2023$198.39$0.000
11/20/2023$198.39$0.000
11/18/2023$198.39$0.000
11/16/2023$198.39$0.000
11/9/2023$198.39$0.000
11/5/2023$198.39$0.000
10/29/2023$297.66$0.000
10/25/2023$397.20$0.000
10/1/2023 Q*$496.57$0.001
7/1/2023 Q*$496.58$0.001
5/8/2023$496.58$0.001
5/6/2023$397.19$0.000
4/26/2023$496.60$0.001
4/22/2023$397.19$0.000
4/21/2023$397.19$0.000
4/19/2023$397.18$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $12.37     120 @ $18.00
501 @ $9.00     26 @ $19.58
1000 @ $0.97     88 @ $19.59
25 @ $0.97     838 @ $19.99
75 @ $0.83     983 @ $20.99
10 @ $0.38     200 @ $21.60
429 @ $0.24     4 @ $21.65
5 @ $0.24     1000 @ $21.99
2 @ $0.24     106 @ $22.00
500 @ $0.01     213 @ $23.00
    88 @ $23.99
    77 @ $25.99
    25 @ $29.99
    1000 @ $32.00
    1000 @ $50.00
    400 @ $62.99
    200 @ $99.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News