sport icon SUNS Phoenix Suns (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$11,284.30
Last Trade Price
$29.98
Avg Price (Last 100 Trades)
$13.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
3,013 / 0

Dividends

Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: HAWKS
Just Now
Divs per share paid (last 365 days)
$0.05
R.O.D. (last 365 days)
0.40%

Performance

Recent Trades

 Trade TimeShares Price
3/12/2023 10:42:57 AM6 @  $29.98
3/9/2023 1:19:16 AM5 @  $29.98
3/9/2023 1:19:06 AM41 @  $29.99
3/9/2023 1:17:09 AM10 @  $27.99
3/7/2023 10:13:12 PM46 @  $27.99
3/7/2023 10:10:26 PM105 @  $27.99
3/7/2023 12:42:13 AM106 @  $27.99
3/7/2023 12:42:01 AM33 @  $27.99
3/7/2023 12:40:52 AM13 @  $27.00
3/7/2023 12:36:49 AM265 @  $27.00
3/6/2023 11:53:30 PM371 @  $27.00
3/6/2023 11:22:30 PM2 @  $18.00
3/6/2023 11:21:35 PM259 @  $27.00
3/6/2023 11:21:28 PM92 @  $27.00
3/4/2023 4:11:16 AM55 @  $25.99
3/4/2023 4:11:16 AM10 @  $20.00
3/4/2023 4:10:55 AM65 @  $20.00
3/2/2023 11:30:24 AM11 @  $19.99
2/21/2023 10:10:05 PM89 @  $12.50
2/20/2023 1:38:38 AM1 @  $12.50
2/19/2023 4:28:01 PM77 @  $19.89
2/19/2023 4:26:09 PM200 @  $19.00
2/19/2023 3:32:41 PM16 @  $18.99
2/19/2023 3:32:28 PM100 @  $18.88
2/19/2023 3:30:49 PM100 @  $18.77
2/19/2023 3:30:39 PM33 @  $18.70
2/18/2023 5:20:23 PM10 @  $18.00
2/15/2023 9:42:18 PM10 @  $12.50
2/15/2023 3:47:19 AM10 @  $12.37
2/14/2023 2:17:44 AM226 @  $18.75
2/13/2023 12:50:36 AM5 @  $18.75
2/13/2023 12:49:59 AM100 @  $17.99
2/13/2023 12:49:53 AM100 @  $17.95
2/13/2023 12:49:34 AM33 @  $17.59
2/10/2023 1:36:04 AM55 @  $16.99
2/9/2023 4:40:33 PM43 @  $14.00
2/4/2023 1:44:26 PM7 @  $14.00
2/2/2023 1:05:26 PM1 @  $12.75
1/24/2023 11:29:01 PM1 @  $12.00
1/24/2023 2:19:47 AM266 @  $12.50
1/24/2023 2:19:23 AM34 @  $12.50
1/6/2023 7:29:11 PM1 @  $12.51
1/6/2023 12:54:28 PM1,000 @  $13.01
1/6/2023 3:04:04 AM1 @  $18.75
1/6/2023 3:03:48 AM380 @  $7.90
1/5/2023 7:20:11 AM10 @  $11.61
12/18/2022 2:11:44 PM50 @  $11.65
12/4/2022 11:00:40 PM1 @  $18.99
11/29/2022 1:39:39 PM1 @  $18.99
11/26/2022 11:24:35 AM1 @  $18.99
11/17/2022 5:26:32 AM1 @  $18.99
11/16/2022 10:39:18 PM1 @  $18.99
11/3/2022 5:51:31 AM1 @  $18.99
11/2/2022 5:12:00 PM4 @  $15.36
11/1/2022 8:50:20 PM1 @  $15.92
11/1/2022 8:50:20 PM2 @  $15.93
10/30/2022 10:32:45 PM4 @  $15.94
10/29/2022 11:26:04 PM1 @  $11.49
10/27/2022 12:44:33 AM1 @  $17.99
10/26/2022 4:55:31 PM6 @  $16.78
10/22/2022 1:35:59 AM1 @  $16.78
10/21/2022 6:05:30 PM6 @  $11.49
10/20/2022 1:51:57 PM1 @  $11.48
10/19/2022 4:24:08 PM1 @  $16.79
10/17/2022 9:08:09 PM23 @  $14.80
10/16/2022 11:24:47 PM786 @  $12.00
10/11/2022 3:52:26 AM1 @  $17.99
10/11/2022 1:29:43 AM500 @  $14.50
10/11/2022 1:29:26 AM954 @  $13.00
9/6/2022 4:48:33 AM1,000 @  $13.00
9/4/2022 2:18:07 PM5 @  $12.35
8/26/2022 7:27:19 PM1 @  $13.00
8/26/2022 2:07:16 AM25 @  $13.00
8/22/2022 2:19:44 AM15 @  $13.00
8/21/2022 9:22:10 AM5 @  $13.00
8/19/2022 3:10:43 PM541 @  $12.99
8/18/2022 11:47:46 AM5 @  $12.79
8/18/2022 3:53:10 AM4 @  $11.40
8/18/2022 3:52:58 AM100 @  $10.00
8/17/2022 7:06:58 PM3 @  $11.40
8/2/2022 6:56:36 PM4 @  $11.40
8/2/2022 6:42:37 PM500 @  $12.00
8/2/2022 6:34:48 PM400 @  $12.00
7/25/2022 9:45:31 PM100 @  $12.00
7/25/2022 9:45:31 PM18 @  $20.60
7/25/2022 9:45:30 PM44 @  $19.99
7/25/2022 9:45:30 PM22 @  $18.99
7/25/2022 9:30:10 PM16 @  $17.99
7/25/2022 9:30:09 PM6 @  $17.99
7/25/2022 9:30:09 PM22 @  $16.99
7/25/2022 9:30:09 PM22 @  $15.99
7/17/2022 1:05:19 AM22 @  $14.99
7/17/2022 1:05:13 AM1,000 @  $13.00
7/17/2022 1:05:05 AM1,000 @  $13.00
6/27/2022 2:54:56 PM100 @  $12.89
6/26/2022 4:15:16 PM173 @  $11.00
6/26/2022 4:15:09 PM1,000 @  $12.00
6/26/2022 4:15:02 PM1,000 @  $12.00
6/26/2022 4:14:52 PM999 @  $11.00
5/28/2022 5:37:12 PM1,000 @  $11.00
5/12/2022 3:05:55 PM1 @  $11.00
5/9/2022 7:37:11 PM1 @  $16.87
5/8/2022 5:00:24 PM1,000 @  $11.00
5/5/2022 12:25:27 PM8 @  $26.99
5/3/2022 3:21:50 AM1 @  $26.99
5/3/2022 3:21:42 AM43 @  $21.89
5/3/2022 3:21:37 AM150 @  $20.00
5/3/2022 3:21:32 AM128 @  $15.00
5/3/2022 3:20:07 AM682 @  $12.00
5/2/2022 9:19:39 PM317 @  $12.00
4/29/2022 1:05:48 PM1 @  $12.32
4/18/2022 12:48:45 PM1 @  $21.89
4/18/2022 12:48:45 PM1,000 @  $9.00
4/18/2022 12:48:44 PM1,000 @  $9.00
4/18/2022 12:48:44 PM1,000 @  $9.00
4/9/2022 4:44:07 AM1 @  $12.00
4/6/2022 12:51:06 PM1 @  $22.00
4/1/2022 1:54:07 PM1 @  $22.00
4/1/2022 12:41:40 PM162 @  $20.00
3/31/2022 10:52:48 AM1 @  $20.00
3/27/2022 3:15:25 AM3 @  $20.00
3/25/2022 10:20:46 PM34 @  $20.00
3/25/2022 10:20:46 PM1 @  $25.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/17/2023$297.68$0.000
3/9/2023$496.60$0.001
3/5/2023$397.18$0.000
3/4/2023$397.18$0.000
3/2/2023$397.17$0.000
2/25/2023$397.17$0.000
2/15/2023$496.59$0.001
2/11/2023$397.16$0.000
2/8/2023$496.59$0.001
2/5/2023$397.15$0.000
2/4/2023$397.15$0.000
1/31/2023$397.15$0.000
1/29/2023$297.64$0.000
1/25/2023$397.15$0.000
1/23/2023$397.15$0.000
1/22/2023$198.40$0.000
1/20/2023$198.40$0.000
1/11/2023$198.40$0.000
1/2/2023 Q*$496.60$0.001
12/28/2022$397.14$0.000
12/20/2022$595.95$0.001
12/18/2022$496.60$0.001
12/16/2022$496.60$0.001
12/4/2022$894.00$0.001
12/1/2022$993.86$0.001
11/29/2022$893.99$0.001
11/27/2022$893.99$0.001
11/26/2022$794.72$0.001
11/23/2022$794.72$0.001
11/20/2022$794.72$0.001
11/17/2022$893.99$0.001
11/10/2022$993.87$0.001
11/6/2022$1,192.35$0.001
11/2/2022$1,291.64$0.001
10/31/2022$1,291.65$0.001
10/29/2022$1,291.65$0.001
10/26/2022$1,192.34$0.001
10/24/2022$993.85$0.001
10/20/2022$1,092.91$0.001
10/2/2022 Q*$1,391.17$0.001
7/2/2022 Q*$1,391.17$0.001
5/11/2022$1,291.65$0.001
5/5/2022$1,490.58$0.002
5/3/2022$1,291.66$0.001
4/29/2022$1,092.92$0.001
4/27/2022$993.86$0.001
4/23/2022$1,092.92$0.001
4/18/2022$1,192.38$0.001
4/9/2022$1,391.17$0.001
4/6/2022$1,589.96$0.002
4/2/2022 Q*$3,279.67$0.003
3/31/2022$2,186.42$0.002
3/28/2022$2,186.42$0.002
3/25/2022$2,086.90$0.002
3/24/2022$1,987.89$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $12.39     14 @ $29.38
15 @ $12.38     66 @ $29.39
100 @ $3.34     25 @ $29.99
100 @ $2.25     1000 @ $32.00
100 @ $0.97     1000 @ $50.00
25 @ $0.97     400 @ $62.99
75 @ $0.83     200 @ $99.99
10 @ $0.38    
429 @ $0.24    
5 @ $0.24    
2 @ $0.24    
500 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News