SUNS
Phoenix Suns (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$11,284.30
Last Trade Price
$29.98
Avg Price (Last 100 Trades)
$13.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
3,013 / 0
Dividends
Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: HAWKS
Just Now
Divs per share paid (last 365 days)
$0.05
R.O.D. (last 365 days)
0.40%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/12/2023 10:42:57 AM | 6 @ | $29.98 |
| 3/9/2023 1:19:16 AM | 5 @ | $29.98 |
| 3/9/2023 1:19:06 AM | 41 @ | $29.99 |
| 3/9/2023 1:17:09 AM | 10 @ | $27.99 |
| 3/7/2023 10:13:12 PM | 46 @ | $27.99 |
| 3/7/2023 10:10:26 PM | 105 @ | $27.99 |
| 3/7/2023 12:42:13 AM | 106 @ | $27.99 |
| 3/7/2023 12:42:01 AM | 33 @ | $27.99 |
| 3/7/2023 12:40:52 AM | 13 @ | $27.00 |
| 3/7/2023 12:36:49 AM | 265 @ | $27.00 |
| 3/6/2023 11:53:30 PM | 371 @ | $27.00 |
| 3/6/2023 11:22:30 PM | 2 @ | $18.00 |
| 3/6/2023 11:21:35 PM | 259 @ | $27.00 |
| 3/6/2023 11:21:28 PM | 92 @ | $27.00 |
| 3/4/2023 4:11:16 AM | 55 @ | $25.99 |
| 3/4/2023 4:11:16 AM | 10 @ | $20.00 |
| 3/4/2023 4:10:55 AM | 65 @ | $20.00 |
| 3/2/2023 11:30:24 AM | 11 @ | $19.99 |
| 2/21/2023 10:10:05 PM | 89 @ | $12.50 |
| 2/20/2023 1:38:38 AM | 1 @ | $12.50 |
| 2/19/2023 4:28:01 PM | 77 @ | $19.89 |
| 2/19/2023 4:26:09 PM | 200 @ | $19.00 |
| 2/19/2023 3:32:41 PM | 16 @ | $18.99 |
| 2/19/2023 3:32:28 PM | 100 @ | $18.88 |
| 2/19/2023 3:30:49 PM | 100 @ | $18.77 |
| 2/19/2023 3:30:39 PM | 33 @ | $18.70 |
| 2/18/2023 5:20:23 PM | 10 @ | $18.00 |
| 2/15/2023 9:42:18 PM | 10 @ | $12.50 |
| 2/15/2023 3:47:19 AM | 10 @ | $12.37 |
| 2/14/2023 2:17:44 AM | 226 @ | $18.75 |
| 2/13/2023 12:50:36 AM | 5 @ | $18.75 |
| 2/13/2023 12:49:59 AM | 100 @ | $17.99 |
| 2/13/2023 12:49:53 AM | 100 @ | $17.95 |
| 2/13/2023 12:49:34 AM | 33 @ | $17.59 |
| 2/10/2023 1:36:04 AM | 55 @ | $16.99 |
| 2/9/2023 4:40:33 PM | 43 @ | $14.00 |
| 2/4/2023 1:44:26 PM | 7 @ | $14.00 |
| 2/2/2023 1:05:26 PM | 1 @ | $12.75 |
| 1/24/2023 11:29:01 PM | 1 @ | $12.00 |
| 1/24/2023 2:19:47 AM | 266 @ | $12.50 |
| 1/24/2023 2:19:23 AM | 34 @ | $12.50 |
| 1/6/2023 7:29:11 PM | 1 @ | $12.51 |
| 1/6/2023 12:54:28 PM | 1,000 @ | $13.01 |
| 1/6/2023 3:04:04 AM | 1 @ | $18.75 |
| 1/6/2023 3:03:48 AM | 380 @ | $7.90 |
| 1/5/2023 7:20:11 AM | 10 @ | $11.61 |
| 12/18/2022 2:11:44 PM | 50 @ | $11.65 |
| 12/4/2022 11:00:40 PM | 1 @ | $18.99 |
| 11/29/2022 1:39:39 PM | 1 @ | $18.99 |
| 11/26/2022 11:24:35 AM | 1 @ | $18.99 |
| 11/17/2022 5:26:32 AM | 1 @ | $18.99 |
| 11/16/2022 10:39:18 PM | 1 @ | $18.99 |
| 11/3/2022 5:51:31 AM | 1 @ | $18.99 |
| 11/2/2022 5:12:00 PM | 4 @ | $15.36 |
| 11/1/2022 8:50:20 PM | 1 @ | $15.92 |
| 11/1/2022 8:50:20 PM | 2 @ | $15.93 |
| 10/30/2022 10:32:45 PM | 4 @ | $15.94 |
| 10/29/2022 11:26:04 PM | 1 @ | $11.49 |
| 10/27/2022 12:44:33 AM | 1 @ | $17.99 |
| 10/26/2022 4:55:31 PM | 6 @ | $16.78 |
| 10/22/2022 1:35:59 AM | 1 @ | $16.78 |
| 10/21/2022 6:05:30 PM | 6 @ | $11.49 |
| 10/20/2022 1:51:57 PM | 1 @ | $11.48 |
| 10/19/2022 4:24:08 PM | 1 @ | $16.79 |
| 10/17/2022 9:08:09 PM | 23 @ | $14.80 |
| 10/16/2022 11:24:47 PM | 786 @ | $12.00 |
| 10/11/2022 3:52:26 AM | 1 @ | $17.99 |
| 10/11/2022 1:29:43 AM | 500 @ | $14.50 |
| 10/11/2022 1:29:26 AM | 954 @ | $13.00 |
| 9/6/2022 4:48:33 AM | 1,000 @ | $13.00 |
| 9/4/2022 2:18:07 PM | 5 @ | $12.35 |
| 8/26/2022 7:27:19 PM | 1 @ | $13.00 |
| 8/26/2022 2:07:16 AM | 25 @ | $13.00 |
| 8/22/2022 2:19:44 AM | 15 @ | $13.00 |
| 8/21/2022 9:22:10 AM | 5 @ | $13.00 |
| 8/19/2022 3:10:43 PM | 541 @ | $12.99 |
| 8/18/2022 11:47:46 AM | 5 @ | $12.79 |
| 8/18/2022 3:53:10 AM | 4 @ | $11.40 |
| 8/18/2022 3:52:58 AM | 100 @ | $10.00 |
| 8/17/2022 7:06:58 PM | 3 @ | $11.40 |
| 8/2/2022 6:56:36 PM | 4 @ | $11.40 |
| 8/2/2022 6:42:37 PM | 500 @ | $12.00 |
| 8/2/2022 6:34:48 PM | 400 @ | $12.00 |
| 7/25/2022 9:45:31 PM | 100 @ | $12.00 |
| 7/25/2022 9:45:31 PM | 18 @ | $20.60 |
| 7/25/2022 9:45:30 PM | 44 @ | $19.99 |
| 7/25/2022 9:45:30 PM | 22 @ | $18.99 |
| 7/25/2022 9:30:10 PM | 16 @ | $17.99 |
| 7/25/2022 9:30:09 PM | 6 @ | $17.99 |
| 7/25/2022 9:30:09 PM | 22 @ | $16.99 |
| 7/25/2022 9:30:09 PM | 22 @ | $15.99 |
| 7/17/2022 1:05:19 AM | 22 @ | $14.99 |
| 7/17/2022 1:05:13 AM | 1,000 @ | $13.00 |
| 7/17/2022 1:05:05 AM | 1,000 @ | $13.00 |
| 6/27/2022 2:54:56 PM | 100 @ | $12.89 |
| 6/26/2022 4:15:16 PM | 173 @ | $11.00 |
| 6/26/2022 4:15:09 PM | 1,000 @ | $12.00 |
| 6/26/2022 4:15:02 PM | 1,000 @ | $12.00 |
| 6/26/2022 4:14:52 PM | 999 @ | $11.00 |
| 5/28/2022 5:37:12 PM | 1,000 @ | $11.00 |
| 5/12/2022 3:05:55 PM | 1 @ | $11.00 |
| 5/9/2022 7:37:11 PM | 1 @ | $16.87 |
| 5/8/2022 5:00:24 PM | 1,000 @ | $11.00 |
| 5/5/2022 12:25:27 PM | 8 @ | $26.99 |
| 5/3/2022 3:21:50 AM | 1 @ | $26.99 |
| 5/3/2022 3:21:42 AM | 43 @ | $21.89 |
| 5/3/2022 3:21:37 AM | 150 @ | $20.00 |
| 5/3/2022 3:21:32 AM | 128 @ | $15.00 |
| 5/3/2022 3:20:07 AM | 682 @ | $12.00 |
| 5/2/2022 9:19:39 PM | 317 @ | $12.00 |
| 4/29/2022 1:05:48 PM | 1 @ | $12.32 |
| 4/18/2022 12:48:45 PM | 1 @ | $21.89 |
| 4/18/2022 12:48:45 PM | 1,000 @ | $9.00 |
| 4/18/2022 12:48:44 PM | 1,000 @ | $9.00 |
| 4/18/2022 12:48:44 PM | 1,000 @ | $9.00 |
| 4/9/2022 4:44:07 AM | 1 @ | $12.00 |
| 4/6/2022 12:51:06 PM | 1 @ | $22.00 |
| 4/1/2022 1:54:07 PM | 1 @ | $22.00 |
| 4/1/2022 12:41:40 PM | 162 @ | $20.00 |
| 3/31/2022 10:52:48 AM | 1 @ | $20.00 |
| 3/27/2022 3:15:25 AM | 3 @ | $20.00 |
| 3/25/2022 10:20:46 PM | 34 @ | $20.00 |
| 3/25/2022 10:20:46 PM | 1 @ | $25.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 3/17/2023 | $297.68 | $0.000 |
| 3/9/2023 | $496.60 | $0.001 |
| 3/5/2023 | $397.18 | $0.000 |
| 3/4/2023 | $397.18 | $0.000 |
| 3/2/2023 | $397.17 | $0.000 |
| 2/25/2023 | $397.17 | $0.000 |
| 2/15/2023 | $496.59 | $0.001 |
| 2/11/2023 | $397.16 | $0.000 |
| 2/8/2023 | $496.59 | $0.001 |
| 2/5/2023 | $397.15 | $0.000 |
| 2/4/2023 | $397.15 | $0.000 |
| 1/31/2023 | $397.15 | $0.000 |
| 1/29/2023 | $297.64 | $0.000 |
| 1/25/2023 | $397.15 | $0.000 |
| 1/23/2023 | $397.15 | $0.000 |
| 1/22/2023 | $198.40 | $0.000 |
| 1/20/2023 | $198.40 | $0.000 |
| 1/11/2023 | $198.40 | $0.000 |
| 1/2/2023 Q* | $496.60 | $0.001 |
| 12/28/2022 | $397.14 | $0.000 |
| 12/20/2022 | $595.95 | $0.001 |
| 12/18/2022 | $496.60 | $0.001 |
| 12/16/2022 | $496.60 | $0.001 |
| 12/4/2022 | $894.00 | $0.001 |
| 12/1/2022 | $993.86 | $0.001 |
| 11/29/2022 | $893.99 | $0.001 |
| 11/27/2022 | $893.99 | $0.001 |
| 11/26/2022 | $794.72 | $0.001 |
| 11/23/2022 | $794.72 | $0.001 |
| 11/20/2022 | $794.72 | $0.001 |
| 11/17/2022 | $893.99 | $0.001 |
| 11/10/2022 | $993.87 | $0.001 |
| 11/6/2022 | $1,192.35 | $0.001 |
| 11/2/2022 | $1,291.64 | $0.001 |
| 10/31/2022 | $1,291.65 | $0.001 |
| 10/29/2022 | $1,291.65 | $0.001 |
| 10/26/2022 | $1,192.34 | $0.001 |
| 10/24/2022 | $993.85 | $0.001 |
| 10/20/2022 | $1,092.91 | $0.001 |
| 10/2/2022 Q* | $1,391.17 | $0.001 |
| 7/2/2022 Q* | $1,391.17 | $0.001 |
| 5/11/2022 | $1,291.65 | $0.001 |
| 5/5/2022 | $1,490.58 | $0.002 |
| 5/3/2022 | $1,291.66 | $0.001 |
| 4/29/2022 | $1,092.92 | $0.001 |
| 4/27/2022 | $993.86 | $0.001 |
| 4/23/2022 | $1,092.92 | $0.001 |
| 4/18/2022 | $1,192.38 | $0.001 |
| 4/9/2022 | $1,391.17 | $0.001 |
| 4/6/2022 | $1,589.96 | $0.002 |
| 4/2/2022 Q* | $3,279.67 | $0.003 |
| 3/31/2022 | $2,186.42 | $0.002 |
| 3/28/2022 | $2,186.42 | $0.002 |
| 3/25/2022 | $2,086.90 | $0.002 |
| 3/24/2022 | $1,987.89 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $12.39 | 14 @ $29.38 |
| 15 @ $12.38 | 66 @ $29.39 |
| 100 @ $3.34 | 25 @ $29.99 |
| 100 @ $2.25 | 1000 @ $32.00 |
| 100 @ $0.97 | 1000 @ $50.00 |
| 25 @ $0.97 | 400 @ $62.99 |
| 75 @ $0.83 | 200 @ $99.99 |
| 10 @ $0.38 | |
| 429 @ $0.24 | |
| 5 @ $0.24 | |
| 2 @ $0.24 | |
| 500 @ $0.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|