sport icon SUNS Phoenix Suns (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$40,518.22
Last Trade Price
$18.99
Avg Price (Last 100 Trades)
$12.20
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
34 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: HAWKS
Just Now
Divs per share paid (last 365 days)
$0.16
R.O.D. (last 365 days)
1.33%

Performance

Recent Trades

 Trade TimeShares Price
11/17/2022 5:26:32 AM1 @  $18.99
11/16/2022 10:39:18 PM1 @  $18.99
11/3/2022 5:51:31 AM1 @  $18.99
11/2/2022 5:12:00 PM4 @  $15.36
11/1/2022 8:50:20 PM1 @  $15.92
11/1/2022 8:50:20 PM2 @  $15.93
10/30/2022 10:32:45 PM4 @  $15.94
10/29/2022 11:26:04 PM1 @  $11.49
10/27/2022 12:44:33 AM1 @  $17.99
10/26/2022 4:55:31 PM6 @  $16.78
10/22/2022 1:35:59 AM1 @  $16.78
10/21/2022 6:05:30 PM6 @  $11.49
10/20/2022 1:51:57 PM1 @  $11.48
10/19/2022 4:24:08 PM1 @  $16.79
10/17/2022 9:08:09 PM23 @  $14.80
10/16/2022 11:24:47 PM786 @  $12.00
10/11/2022 3:52:26 AM1 @  $17.99
10/11/2022 1:29:43 AM500 @  $14.50
10/11/2022 1:29:26 AM954 @  $13.00
9/6/2022 4:48:33 AM1,000 @  $13.00
9/4/2022 2:18:07 PM5 @  $12.35
8/26/2022 7:27:19 PM1 @  $13.00
8/26/2022 2:07:16 AM25 @  $13.00
8/22/2022 2:19:44 AM15 @  $13.00
8/21/2022 9:22:10 AM5 @  $13.00
8/19/2022 3:10:43 PM541 @  $12.99
8/18/2022 11:47:46 AM5 @  $12.79
8/18/2022 3:53:10 AM4 @  $11.40
8/18/2022 3:52:58 AM100 @  $10.00
8/17/2022 7:06:58 PM3 @  $11.40
8/2/2022 6:56:36 PM4 @  $11.40
8/2/2022 6:42:37 PM500 @  $12.00
8/2/2022 6:34:48 PM400 @  $12.00
7/25/2022 9:45:31 PM100 @  $12.00
7/25/2022 9:45:31 PM18 @  $20.60
7/25/2022 9:45:30 PM44 @  $19.99
7/25/2022 9:45:30 PM22 @  $18.99
7/25/2022 9:30:10 PM16 @  $17.99
7/25/2022 9:30:09 PM6 @  $17.99
7/25/2022 9:30:09 PM22 @  $16.99
7/25/2022 9:30:09 PM22 @  $15.99
7/17/2022 1:05:19 AM22 @  $14.99
7/17/2022 1:05:13 AM1,000 @  $13.00
7/17/2022 1:05:05 AM1,000 @  $13.00
6/27/2022 2:54:56 PM100 @  $12.89
6/26/2022 4:15:16 PM173 @  $11.00
6/26/2022 4:15:09 PM1,000 @  $12.00
6/26/2022 4:15:02 PM1,000 @  $12.00
6/26/2022 4:14:52 PM999 @  $11.00
5/28/2022 5:37:12 PM1,000 @  $11.00
5/12/2022 3:05:55 PM1 @  $11.00
5/9/2022 7:37:11 PM1 @  $16.87
5/8/2022 5:00:24 PM1,000 @  $11.00
5/5/2022 12:25:27 PM8 @  $26.99
5/3/2022 3:21:50 AM1 @  $26.99
5/3/2022 3:21:42 AM43 @  $21.89
5/3/2022 3:21:37 AM150 @  $20.00
5/3/2022 3:21:32 AM128 @  $15.00
5/3/2022 3:20:07 AM682 @  $12.00
5/2/2022 9:19:39 PM317 @  $12.00
4/29/2022 1:05:48 PM1 @  $12.32
4/18/2022 12:48:45 PM1 @  $21.89
4/18/2022 12:48:45 PM1,000 @  $9.00
4/18/2022 12:48:44 PM1,000 @  $9.00
4/18/2022 12:48:44 PM1,000 @  $9.00
4/9/2022 4:44:07 AM1 @  $12.00
4/6/2022 12:51:06 PM1 @  $22.00
4/1/2022 1:54:07 PM1 @  $22.00
4/1/2022 12:41:40 PM162 @  $20.00
3/31/2022 10:52:48 AM1 @  $20.00
3/27/2022 3:15:25 AM3 @  $20.00
3/25/2022 10:20:46 PM34 @  $20.00
3/21/2022 12:50:18 AM1 @  $25.00
3/19/2022 8:49:37 AM1 @  $25.00
3/17/2022 6:29:00 AM1 @  $25.00
3/14/2022 2:18:34 PM1 @  $25.00
3/10/2022 12:54:45 PM1 @  $25.00
3/9/2022 10:23:52 AM1 @  $25.00
3/5/2022 2:31:04 PM1 @  $25.00
3/5/2022 2:30:42 PM8 @  $25.00
3/5/2022 1:05:00 PM42 @  $24.89
3/3/2022 5:17:10 AM1 @  $24.89
2/25/2022 7:58:30 AM1 @  $24.89
2/17/2022 12:36:53 PM1 @  $25.00
2/16/2022 11:21:32 AM1 @  $25.00
2/13/2022 1:34:03 PM2 @  $25.00
2/12/2022 1:50:30 AM1 @  $25.00
2/11/2022 1:04:39 PM3 @  $24.99
2/11/2022 12:00:06 AM500 @  $10.00
2/6/2022 12:50:07 PM75 @  $25.00
2/2/2022 2:37:16 PM1 @  $25.00
1/31/2022 1:08:55 PM2 @  $25.00
1/31/2022 12:25:50 PM24 @  $25.00
1/30/2022 3:52:05 PM1 @  $25.00
1/29/2022 12:06:27 PM40 @  $25.00
1/27/2022 1:52:54 PM1 @  $25.00
1/25/2022 1:00:14 PM2 @  $25.00
1/23/2022 2:40:39 PM1 @  $25.00
1/21/2022 11:37:16 PM1 @  $25.00
1/21/2022 1:30:21 PM100 @  $25.00
1/20/2022 10:40:23 PM1 @  $25.00
1/18/2022 1:08:38 PM1 @  $25.00
1/16/2022 8:22:47 PM250 @  $10.00
1/15/2022 2:12:53 PM1 @  $26.99
1/15/2022 12:46:43 AM1 @  $26.99
1/15/2022 12:46:18 AM192 @  $25.00
1/15/2022 12:46:10 AM72 @  $24.99
1/14/2022 7:49:45 PM24 @  $24.79
1/12/2022 2:59:46 AM22 @  $24.79
1/7/2022 12:32:52 PM1 @  $24.79
1/5/2022 9:26:55 AM1 @  $24.79
1/4/2022 11:48:39 AM1 @  $24.79
1/3/2022 12:57:43 PM10 @  $20.93
12/30/2021 10:19:44 AM1 @  $24.79
12/24/2021 12:19:14 PM2 @  $24.79
12/22/2021 12:01:06 PM2 @  $24.79
12/20/2021 1:20:36 PM1 @  $24.79
12/19/2021 9:02:37 PM2 @  $23.99
12/19/2021 9:02:36 PM600 @  $22.00
12/17/2021 2:07:30 PM95 @  $21.99
12/15/2021 1:21:21 PM1 @  $21.99
12/9/2021 1:55:05 PM4 @  $21.99
12/9/2021 1:54:21 PM300 @  $22.00
12/9/2021 1:53:38 PM100 @  $21.99
12/7/2021 11:05:26 AM86 @  $20.00
12/7/2021 1:14:15 AM2 @  $20.00
12/6/2021 12:15:26 AM38 @  $20.00
12/3/2021 11:25:30 AM88 @  $20.00
12/1/2021 11:31:03 AM3 @  $20.00
11/29/2021 11:17:33 AM2 @  $20.00
11/29/2021 11:17:13 AM100 @  $20.00
11/29/2021 8:44:53 AM100 @  $19.99
11/29/2021 8:44:47 AM460 @  $13.00
11/28/2021 10:44:32 PM1,000 @  $13.00
11/28/2021 10:04:00 AM440 @  $13.00
11/27/2021 9:31:53 AM3 @  $13.00
11/27/2021 9:31:53 AM3 @  $13.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/26/2022$794.72$0.001
11/23/2022$794.72$0.001
11/20/2022$794.72$0.001
11/17/2022$893.99$0.001
11/10/2022$993.87$0.001
11/6/2022$1,192.35$0.001
11/2/2022$1,291.64$0.001
10/31/2022$1,291.65$0.001
10/29/2022$1,291.65$0.001
10/26/2022$1,192.34$0.001
10/24/2022$993.85$0.001
10/20/2022$1,092.91$0.001
10/2/2022 Q*$1,391.17$0.001
7/2/2022 Q*$1,391.17$0.001
5/11/2022$1,291.65$0.001
5/5/2022$1,490.58$0.002
5/3/2022$1,291.66$0.001
4/29/2022$1,092.92$0.001
4/27/2022$993.86$0.001
4/23/2022$1,092.92$0.001
4/18/2022$1,192.38$0.001
4/9/2022$1,391.17$0.001
4/6/2022$1,589.96$0.002
4/2/2022 Q*$3,279.67$0.003
3/31/2022$2,186.42$0.002
3/28/2022$2,186.42$0.002
3/25/2022$2,086.90$0.002
3/24/2022$1,987.89$0.002
3/21/2022$1,788.71$0.002
3/19/2022$1,788.71$0.002
3/17/2022$1,788.71$0.002
3/16/2022$1,788.72$0.002
3/14/2022$1,689.26$0.002
3/10/2022$1,987.89$0.002
3/9/2022$1,788.71$0.002
3/5/2022$2,086.90$0.002
3/3/2022$2,186.41$0.002
2/25/2022$2,882.03$0.003
2/17/2022$2,882.03$0.003
2/16/2022$2,981.85$0.003
2/13/2022$2,882.04$0.003
2/11/2022$2,882.04$0.003
2/9/2022$2,782.73$0.003
2/8/2022$2,583.96$0.003
2/6/2022$2,583.95$0.003
2/2/2022$2,981.86$0.003
1/31/2022$2,882.03$0.003
1/29/2022$2,882.03$0.003
1/27/2022$2,782.72$0.003
1/25/2022$2,782.73$0.003
1/23/2022$2,683.27$0.003
1/21/2022$2,683.28$0.003
1/18/2022$2,385.15$0.002
1/16/2022$2,385.15$0.002
1/15/2022$2,285.68$0.002
1/12/2022$2,285.66$0.002
1/7/2022$2,385.14$0.002
1/5/2022$2,385.14$0.002
1/3/2022$2,285.67$0.002
1/1/2022 Q*$3,279.67$0.003
12/30/2021$2,583.95$0.003
12/24/2021$3,577.97$0.004
12/22/2021$3,478.61$0.004
12/20/2021$3,478.61$0.004
12/17/2021$3,379.17$0.003
12/15/2021$3,379.17$0.003
12/11/2021$3,975.89$0.004
12/7/2021$3,876.00$0.004
12/3/2021$4,472.59$0.005
12/1/2021$4,472.59$0.005
11/28/2021$3,876.01$0.004
11/27/2021$3,677.29$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $11.59     19 @ $18.99
50 @ $11.58     22 @ $19.29
380 @ $7.90     11 @ $19.99
25 @ $0.97     65 @ $20.00
75 @ $0.83     10 @ $20.00
10 @ $0.38     182 @ $20.60
429 @ $0.24     89 @ $26.99
5 @ $0.24     1000 @ $27.00
2 @ $0.24     300 @ $27.99
500 @ $0.01     1000 @ $32.00
    1000 @ $49.99
    1000 @ $50.00
    400 @ $62.99
    200 @ $99.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News