SUNS
Phoenix Suns (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$7,599.87
Last Trade Price
$16.19
Avg Price (Last 100 Trades)
$13.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
6,621 / 0
Dividends
Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: HAWKS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.09%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/19/2024 6:33:47 PM | 1 @ | $16.19 |
| 2/13/2024 9:02:05 PM | 100 @ | $19.99 |
| 2/6/2024 1:32:48 PM | 58 @ | $19.99 |
| 1/31/2024 8:03:47 PM | 1 @ | $15.00 |
| 1/9/2024 11:50:58 PM | 200 @ | $18.00 |
| 1/6/2024 4:00:20 PM | 4 @ | $19.99 |
| 1/2/2024 3:51:42 PM | 200 @ | $12.37 |
| 12/31/2023 11:05:57 PM | 1 @ | $14.95 |
| 12/31/2023 11:05:57 PM | 17 @ | $20.99 |
| 12/8/2023 10:00:48 PM | 25 @ | $20.90 |
| 12/8/2023 10:00:31 PM | 13 @ | $21.64 |
| 12/8/2023 10:00:06 PM | 1 @ | $16.08 |
| 12/3/2023 11:44:57 PM | 16 @ | $16.09 |
| 12/3/2023 11:26:54 AM | 73 @ | $21.65 |
| 11/28/2023 1:51:58 PM | 25 @ | $21.60 |
| 11/28/2023 1:29:36 PM | 2 @ | $21.59 |
| 11/28/2023 1:15:12 PM | 97 @ | $21.59 |
| 11/28/2023 1:10:31 PM | 3 @ | $21.55 |
| 11/1/2023 6:04:34 PM | 21 @ | $21.55 |
| 10/30/2023 12:49:03 AM | 1 @ | $21.55 |
| 10/29/2023 4:32:30 AM | 25 @ | $20.95 |
| 10/24/2023 2:19:11 AM | 25 @ | $20.75 |
| 10/24/2023 2:19:01 AM | 52 @ | $20.00 |
| 10/18/2023 11:17:12 PM | 25 @ | $19.99 |
| 10/18/2023 11:16:35 PM | 148 @ | $20.00 |
| 10/14/2023 1:59:53 AM | 25 @ | $19.99 |
| 9/12/2023 7:46:52 AM | 23 @ | $19.99 |
| 8/26/2023 2:21:26 AM | 2 @ | $21.95 |
| 8/26/2023 2:21:19 AM | 5 @ | $22.00 |
| 8/12/2023 4:21:11 AM | 25 @ | $21.95 |
| 8/12/2023 4:21:11 AM | 50 @ | $20.00 |
| 8/7/2023 3:39:01 PM | 25 @ | $19.99 |
| 7/16/2023 4:55:40 AM | 25 @ | $20.55 |
| 7/3/2023 1:46:46 AM | 30 @ | $22.00 |
| 6/27/2023 1:00:52 AM | 67 @ | $24.00 |
| 6/27/2023 12:59:17 AM | 102 @ | $24.00 |
| 6/27/2023 12:58:49 AM | 104 @ | $24.00 |
| 6/27/2023 12:56:37 AM | 43 @ | $23.69 |
| 6/21/2023 10:19:38 PM | 41 @ | $23.69 |
| 6/21/2023 10:19:17 PM | 27 @ | $23.69 |
| 6/21/2023 1:39:11 PM | 73 @ | $21.00 |
| 6/21/2023 1:39:05 PM | 15 @ | $21.00 |
| 6/21/2023 1:28:21 PM | 88 @ | $19.99 |
| 6/21/2023 1:25:22 PM | 102 @ | $15.99 |
| 6/18/2023 11:47:35 PM | 9 @ | $15.99 |
| 6/18/2023 11:46:09 PM | 295 @ | $15.00 |
| 6/18/2023 11:43:32 PM | 286 @ | $15.00 |
| 6/18/2023 11:41:27 PM | 351 @ | $15.00 |
| 6/18/2023 11:41:20 PM | 67 @ | $15.00 |
| 6/10/2023 2:05:53 AM | 88 @ | $14.79 |
| 5/28/2023 1:13:07 AM | 13 @ | $12.37 |
| 5/3/2023 8:51:11 PM | 1 @ | $15.38 |
| 4/30/2023 7:21:30 AM | 77 @ | $19.99 |
| 4/22/2023 11:13:30 PM | 12 @ | $16.00 |
| 4/20/2023 9:19:01 PM | 1 @ | $14.00 |
| 4/20/2023 9:19:01 PM | 1 @ | $15.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/17/2024 | $198.40 | $0.000 |
| 4/14/2024 | $98.91 | $0.000 |
| 4/11/2024 | $98.91 | $0.000 |
| 4/7/2024 | $198.40 | $0.000 |
| 4/4/2024 | $98.91 | $0.000 |
| 4/2/2024 | $98.91 | $0.000 |
| 4/2/2024 Q* | $198.40 | $0.000 |
| 3/28/2024 | $98.91 | $0.000 |
| 3/24/2024 | $98.91 | $0.000 |
| 3/22/2024 | $98.91 | $0.000 |
| 3/21/2024 | $98.91 | $0.000 |
| 3/16/2024 | $98.91 | $0.000 |
| 3/12/2024 | $198.40 | $0.000 |
| 3/8/2024 | $198.40 | $0.000 |
| 3/6/2024 | $198.40 | $0.000 |
| 3/1/2024 | $98.91 | $0.000 |
| 2/26/2024 | $98.91 | $0.000 |
| 2/16/2024 | $198.40 | $0.000 |
| 2/14/2024 | $198.40 | $0.000 |
| 2/9/2024 | $198.39 | $0.000 |
| 2/6/2024 | $198.39 | $0.000 |
| 2/1/2024 | $198.39 | $0.000 |
| 1/30/2024 | $198.39 | $0.000 |
| 1/30/2024 | $198.39 | $0.000 |
| 1/30/2024 | $198.39 | $0.000 |
| 1/30/2024 | $198.39 | $0.000 |
| 1/30/2024 | $98.91 | $0.000 |
| 1/30/2024 | $98.91 | $0.000 |
| 1/30/2024 | $98.91 | $0.000 |
| 1/12/2024 | $98.91 | $0.000 |
| 1/6/2024 | $98.91 | $0.000 |
| 1/2/2024 | $98.91 | $0.000 |
| 1/2/2024 Q* | $198.39 | $0.000 |
| 1/1/2024 | $98.91 | $0.000 |
| 12/30/2023 | $98.91 | $0.000 |
| 12/28/2023 | $98.91 | $0.000 |
| 12/18/2023 | $98.91 | $0.000 |
| 12/13/2023 | $198.40 | $0.000 |
| 12/3/2023 | $198.40 | $0.000 |
| 11/27/2023 | $297.65 | $0.000 |
| 11/25/2023 | $297.65 | $0.000 |
| 11/23/2023 | $297.65 | $0.000 |
| 11/22/2023 | $198.39 | $0.000 |
| 11/20/2023 | $198.39 | $0.000 |
| 11/18/2023 | $198.39 | $0.000 |
| 11/16/2023 | $198.39 | $0.000 |
| 11/9/2023 | $198.39 | $0.000 |
| 11/5/2023 | $198.39 | $0.000 |
| 10/29/2023 | $297.66 | $0.000 |
| 10/25/2023 | $397.20 | $0.000 |
| 10/1/2023 Q* | $496.57 | $0.001 |
| 7/1/2023 Q* | $496.58 | $0.001 |
| 5/8/2023 | $496.58 | $0.001 |
| 5/6/2023 | $397.19 | $0.000 |
| 4/26/2023 | $496.60 | $0.001 |
| 4/22/2023 | $397.19 | $0.000 |
| 4/21/2023 | $397.19 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $12.37 | 120 @ $18.00 |
| 501 @ $9.00 | 26 @ $19.58 |
| 1000 @ $0.97 | 88 @ $19.59 |
| 25 @ $0.97 | 838 @ $19.99 |
| 75 @ $0.83 | 983 @ $20.99 |
| 10 @ $0.38 | 200 @ $21.60 |
| 429 @ $0.24 | 4 @ $21.65 |
| 5 @ $0.24 | 1000 @ $21.99 |
| 2 @ $0.24 | 106 @ $22.00 |
| 500 @ $0.01 | 213 @ $23.00 |
| 88 @ $23.99 | |
| 77 @ $25.99 | |
| 25 @ $29.99 | |
| 1000 @ $32.00 | |
| 1000 @ $50.00 | |
| 400 @ $62.99 | |
| 200 @ $99.99 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|