THUNDR
Oklahoma City Thunder (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$11,335.41
Last Trade Price
$7.50
Avg Price (Last 100 Trades)
$6.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
45,700
Volume Today/Avg
279 / 10
Dividends
Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: JAZZ
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.23%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/26/2022 3:37:04 PM | 100 @ | $7.50 |
| 6/23/2022 2:26:12 PM | 179 @ | $7.50 |
| 6/23/2022 2:26:12 PM | 400 @ | $6.50 |
| 6/18/2022 4:28:19 PM | 410 @ | $6.50 |
| 6/18/2022 4:23:02 PM | 50 @ | $7.50 |
| 6/18/2022 4:22:48 PM | 100 @ | $7.00 |
| 6/18/2022 1:05:40 PM | 100 @ | $7.19 |
| 5/21/2022 11:21:09 AM | 23 @ | $7.75 |
| 5/15/2022 2:30:28 PM | 100 @ | $7.19 |
| 4/4/2022 12:28:55 PM | 100 @ | $7.19 |
| 3/23/2022 7:47:30 PM | 27 @ | $8.03 |
| 3/23/2022 7:47:29 PM | 30 @ | $6.52 |
| 3/3/2022 4:22:46 AM | 40 @ | $6.52 |
| 3/3/2022 4:22:44 AM | 740 @ | $8.03 |
| 3/3/2022 4:22:42 AM | 100 @ | $8.02 |
| 3/3/2022 4:22:41 AM | 100 @ | $8.00 |
| 2/12/2022 9:38:35 PM | 60 @ | $7.98 |
| 2/12/2022 9:37:06 PM | 40 @ | $7.98 |
| 2/12/2022 9:35:55 PM | 100 @ | $7.96 |
| 2/5/2022 1:12:47 PM | 56 @ | $7.94 |
| 2/1/2022 3:56:41 AM | 1 @ | $7.94 |
| 1/3/2022 10:37:56 AM | 1 @ | $7.94 |
| 1/3/2022 10:37:55 AM | 42 @ | $7.94 |
| 1/3/2022 10:37:53 AM | 100 @ | $7.92 |
| 1/3/2022 10:37:52 AM | 100 @ | $7.90 |
| 1/3/2022 10:37:51 AM | 58 @ | $7.88 |
| 1/3/2022 10:37:51 AM | 420 @ | $7.87 |
| 12/31/2021 4:58:31 PM | 280 @ | $7.86 |
| 12/15/2021 1:50:41 PM | 100 @ | $6.52 |
| 12/5/2021 12:06:48 AM | 10 @ | $7.00 |
| 12/4/2021 11:55:04 PM | 700 @ | $6.75 |
| 11/22/2021 2:23:19 AM | 100 @ | $7.00 |
| 11/18/2021 7:45:43 PM | 50 @ | $7.86 |
| 11/18/2021 2:27:43 PM | 10 @ | $7.83 |
| 11/18/2021 11:05:03 AM | 823 @ | $7.83 |
| 11/10/2021 1:23:23 PM | 200 @ | $6.75 |
| 11/10/2021 1:22:58 PM | 100 @ | $6.15 |
| 8/5/2021 10:26:38 AM | 100 @ | $6.16 |
| 7/25/2021 6:36:07 PM | 1,000 @ | $6.00 |
| 7/25/2021 6:36:06 PM | 1,000 @ | $6.27 |
| 7/25/2021 6:36:05 PM | 1,000 @ | $6.50 |
| 7/20/2021 4:25:00 PM | 1,000 @ | $6.75 |
| 7/18/2021 7:10:53 AM | 24 @ | $7.86 |
| 7/17/2021 5:54:42 PM | 42 @ | $7.86 |
| 7/17/2021 5:54:42 PM | 34 @ | $7.85 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/6/2022 | $380.85 | $0.000 |
| 4/4/2022 | $380.85 | $0.000 |
| 4/2/2022 Q* | $190.26 | $0.000 |
| 3/29/2022 | $190.26 | $0.000 |
| 3/24/2022 | $190.26 | $0.000 |
| 3/3/2022 | $380.86 | $0.000 |
| 2/26/2022 | $190.22 | $0.000 |
| 2/15/2022 | $285.36 | $0.000 |
| 2/5/2022 | $476.08 | $0.001 |
| 2/3/2022 | $476.08 | $0.001 |
| 2/1/2022 | $190.19 | $0.000 |
| 1/14/2022 | $476.08 | $0.001 |
| 1/1/2022 Q* | $1,047.34 | $0.001 |
| 1/1/2022 | $761.53 | $0.001 |
| 12/27/2021 | $856.63 | $0.001 |
| 12/23/2021 | $856.63 | $0.001 |
| 12/21/2021 | $666.19 | $0.001 |
| 12/19/2021 | $475.93 | $0.001 |
| 12/9/2021 | $380.57 | $0.000 |
| 12/7/2021 | $190.13 | $0.000 |
| 11/18/2021 | $571.10 | $0.001 |
| 11/13/2021 | $856.64 | $0.001 |
| 11/11/2021 | $761.54 | $0.001 |
| 11/8/2021 | $761.54 | $0.001 |
| 11/5/2021 | $666.22 | $0.001 |
| 10/28/2021 | $475.94 | $0.001 |
| 10/2/2021 Q* | $666.22 | $0.001 |
| 7/3/2021 Q* | $666.22 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $7.50 | 244 @ $8.04 |
| 100 @ $6.00 | 100 @ $8.04 |
| 20 @ $2.40 | 100 @ $8.06 |
| 10 @ $2.40 | 100 @ $8.08 |
| 25 @ $1.52 | 100 @ $8.10 |
| 25 @ $1.50 | 100 @ $8.12 |
| 25 @ $1.40 | 100 @ $8.14 |
| 25 @ $1.30 | 100 @ $8.16 |
| 25 @ $1.20 | 100 @ $8.18 |
| 1 @ $1.03 | 100 @ $8.20 |
| 25 @ $0.94 | 100 @ $8.22 |
| 10 @ $0.64 | 1000 @ $8.25 |
| 1000 @ $8.75 | |
| 656 @ $9.25 | |
| 460 @ $10.50 | |
| 150 @ $11.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|