THUNDR Oklahoma City Thunder (NBA Basketball) | |
Stock Vitals
Dividend Reserve
$8,171.83
Last Trade Price
$16.79
Avg Price (Last 100 Trades)
$7.89
Total Shares (Float)
1.00MM
IPO Shares Remaining
44,700
Volume Today/Avg
11,661 / 5
Dividends
Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: JAZZ
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.20%
Performance
Recent Trades
Trade Time | Shares | Price |
3/28/2024 12:24:13 AM | 285 @ | $16.79 |
3/28/2024 12:23:51 AM | 7 @ | $15.99 |
3/28/2024 12:21:52 AM | 290 @ | $15.99 |
3/28/2024 12:19:25 AM | 324 @ | $15.99 |
3/28/2024 12:17:47 AM | 277 @ | $15.99 |
3/28/2024 12:17:30 AM | 47 @ | $15.99 |
3/23/2024 7:14:30 AM | 30 @ | $15.99 |
3/14/2024 1:07:38 AM | 25 @ | $15.99 |
3/14/2024 1:07:31 AM | 210 @ | $14.00 |
3/14/2024 1:06:45 AM | 3 @ | $12.00 |
3/11/2024 11:46:44 PM | 197 @ | $12.00 |
3/11/2024 11:46:44 PM | 31 @ | $9.55 |
3/10/2024 2:30:37 PM | 100 @ | $9.55 |
3/10/2024 2:30:37 PM | 200 @ | $9.50 |
3/8/2024 9:03:12 PM | 210 @ | $9.50 |
2/26/2024 2:31:19 PM | 70 @ | $16.74 |
2/16/2024 9:12:45 PM | 100 @ | $16.75 |
2/7/2024 4:55:11 PM | 30 @ | $15.00 |
1/16/2024 7:07:26 PM | 30 @ | $9.25 |
1/4/2024 12:58:09 AM | 25 @ | $16.79 |
1/4/2024 12:58:03 AM | 25 @ | $16.00 |
1/4/2024 12:56:50 AM | 11 @ | $15.00 |
1/4/2024 12:56:43 AM | 89 @ | $15.00 |
1/4/2024 12:55:21 AM | 53 @ | $14.00 |
1/4/2024 12:55:12 AM | 47 @ | $14.00 |
1/4/2024 12:54:40 AM | 34 @ | $13.00 |
1/4/2024 12:54:31 AM | 66 @ | $13.00 |
1/4/2024 12:54:30 AM | 176 @ | $12.00 |
1/4/2024 12:53:59 AM | 17 @ | $12.00 |
1/3/2024 6:14:48 PM | 163 @ | $12.00 |
12/30/2023 10:53:58 PM | 75 @ | $12.00 |
12/24/2023 5:32:07 AM | 25 @ | $12.00 |
12/20/2023 3:13:20 AM | 176 @ | $8.25 |
12/20/2023 3:13:13 AM | 100 @ | $13.00 |
12/20/2023 3:13:06 AM | 100 @ | $12.00 |
12/20/2023 3:13:05 AM | 150 @ | $11.00 |
12/20/2023 3:10:11 AM | 117 @ | $11.00 |
12/20/2023 3:10:11 AM | 43 @ | $11.00 |
12/20/2023 3:10:11 AM | 201 @ | $11.00 |
12/20/2023 3:10:05 AM | 210 @ | $11.00 |
12/20/2023 3:10:05 AM | 200 @ | $10.00 |
12/20/2023 1:59:39 AM | 110 @ | $10.00 |
12/9/2023 2:04:23 PM | 100 @ | $10.00 |
12/1/2023 2:49:10 AM | 200 @ | $8.50 |
11/30/2023 7:19:04 PM | 50 @ | $11.00 |
11/30/2023 7:18:40 PM | 34 @ | $10.75 |
11/30/2023 7:18:39 PM | 50 @ | $10.75 |
11/28/2023 1:57:03 PM | 16 @ | $10.74 |
11/28/2023 1:56:56 PM | 1,000 @ | $9.00 |
11/14/2023 7:43:37 PM | 100 @ | $9.01 |
11/10/2023 9:33:00 PM | 3 @ | $10.75 |
10/28/2023 5:33:12 AM | 50 @ | $10.75 |
10/28/2023 5:33:09 AM | 100 @ | $8.22 |
10/28/2023 5:32:42 AM | 100 @ | $8.20 |
10/28/2023 5:32:39 AM | 100 @ | $8.18 |
10/28/2023 5:32:36 AM | 100 @ | $8.16 |
10/28/2023 5:32:33 AM | 100 @ | $8.14 |
10/28/2023 5:32:33 AM | 100 @ | $8.12 |
10/28/2023 5:31:53 AM | 1 @ | $8.12 |
10/28/2023 5:31:50 AM | 100 @ | $8.10 |
10/28/2023 5:31:47 AM | 100 @ | $8.08 |
10/28/2023 5:31:44 AM | 100 @ | $8.06 |
10/28/2023 5:30:12 AM | 70 @ | $8.04 |
10/28/2023 2:18:20 AM | 504 @ | $8.03 |
10/28/2023 2:18:09 AM | 148 @ | $8.03 |
10/28/2023 2:18:05 AM | 100 @ | $8.02 |
10/28/2023 2:18:05 AM | 100 @ | $7.75 |
9/17/2023 2:58:31 PM | 110 @ | $7.75 |
6/27/2023 2:02:34 PM | 37 @ | $7.74 |
6/21/2023 1:37:58 PM | 100 @ | $7.51 |
6/17/2023 2:33:11 PM | 100 @ | $7.15 |
6/17/2023 2:33:11 PM | 3 @ | $8.04 |
6/10/2023 11:50:49 AM | 70 @ | $8.04 |
6/10/2023 11:50:49 AM | 70 @ | $8.04 |
6/10/2023 11:50:49 AM | 70 @ | $8.04 |
6/10/2023 5:38:00 AM | 70 @ | $8.04 |
6/10/2023 5:37:52 AM | 80 @ | $8.04 |
5/17/2023 12:26:29 AM | 10 @ | $8.03 |
5/17/2023 12:26:22 AM | 100 @ | $7.15 |
4/30/2023 10:34:27 AM | 16 @ | $7.53 |
4/30/2023 10:33:40 AM | 200 @ | $8.04 |
4/30/2023 3:43:04 AM | 200 @ | $8.04 |
4/14/2023 1:33:26 AM | 170 @ | $8.04 |
4/9/2023 4:11:05 PM | 1 @ | $8.04 |
4/9/2023 4:11:05 PM | 210 @ | $8.04 |
4/9/2023 4:10:56 PM | 790 @ | $8.04 |
4/6/2023 9:32:11 PM | 19 @ | $8.03 |
4/6/2023 9:31:58 PM | 40 @ | $8.03 |
3/31/2023 9:37:06 AM | 10 @ | $8.02 |
3/31/2023 9:37:06 AM | 10 @ | $7.50 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
3/28/2024 | $190.46 | $0.000 |
3/23/2024 | $190.46 | $0.000 |
3/21/2024 | $190.45 | $0.000 |
3/17/2024 | $190.45 | $0.000 |
3/15/2024 | $190.45 | $0.000 |
3/11/2024 | $190.46 | $0.000 |
3/9/2024 | $190.46 | $0.000 |
3/7/2024 | $190.45 | $0.000 |
3/5/2024 | $285.72 | $0.000 |
2/28/2024 | $285.72 | $0.000 |
2/26/2024 | $285.72 | $0.000 |
2/25/2024 | $285.72 | $0.000 |
2/24/2024 | $285.72 | $0.000 |
2/14/2024 | $190.45 | $0.000 |
2/12/2024 | $190.45 | $0.000 |
2/6/2024 | $285.72 | $0.000 |
2/3/2024 | $285.72 | $0.000 |
2/1/2024 | $285.72 | $0.000 |
1/31/2024 | $285.72 | $0.000 |
1/30/2024 | $285.72 | $0.000 |
1/30/2024 | $285.72 | $0.000 |
1/30/2024 | $285.72 | $0.000 |
1/30/2024 | $190.45 | $0.000 |
1/14/2024 | $285.73 | $0.000 |
1/12/2024 | $285.73 | $0.000 |
1/11/2024 | $285.73 | $0.000 |
1/9/2024 | $285.73 | $0.000 |
1/3/2024 | $381.28 | $0.000 |
1/2/2024 Q* | $572.12 | $0.001 |
1/1/2024 | $381.28 | $0.000 |
12/30/2023 | $381.28 | $0.000 |
12/28/2023 | $285.73 | $0.000 |
12/27/2023 | $285.73 | $0.000 |
12/22/2023 | $285.73 | $0.000 |
12/19/2023 | $285.73 | $0.000 |
12/17/2023 | $190.44 | $0.000 |
12/12/2023 | $190.44 | $0.000 |
12/9/2023 | $190.44 | $0.000 |
12/3/2023 | $285.73 | $0.000 |
12/1/2023 | $190.44 | $0.000 |
11/23/2023 | $285.72 | $0.000 |
11/20/2023 | $285.72 | $0.000 |
11/19/2023 | $285.72 | $0.000 |
11/17/2023 | $285.72 | $0.000 |
11/15/2023 | $285.72 | $0.000 |
11/13/2023 | $285.71 | $0.000 |
11/9/2023 | $285.71 | $0.000 |
11/7/2023 | $190.43 | $0.000 |
10/31/2023 | $285.71 | $0.000 |
10/28/2023 | $285.71 | $0.000 |
10/26/2023 | $190.25 | $0.000 |
10/1/2023 Q* | $285.43 | $0.000 |
7/1/2023 Q* | $285.43 | $0.000 |
4/13/2023 | $285.43 | $0.000 |
4/9/2023 | $190.27 | $0.000 |
4/7/2023 | $94.84 | $0.000 |
4/1/2023 Q* | $285.43 | $0.000 |
3/30/2023 | $190.27 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
210 @ $9.90 | 1000 @ $17.99 |
200 @ $9.90 | 1000 @ $19.98 |
100 @ $9.00 | 1000 @ $19.99 |
100 @ $7.36 | |
100 @ $6.21 | |
800 @ $6.20 | |
1000 @ $3.00 | |
10 @ $2.40 | |
25 @ $1.52 | |
25 @ $1.50 | |
25 @ $1.40 | |
25 @ $1.30 | |
25 @ $1.20 | |
1 @ $1.03 | |
25 @ $0.94 | |
10 @ $0.64 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|