THUNDR
Oklahoma City Thunder (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$223,534.99
Last Trade Price
$59.50
Avg Price (Last 100 Trades)
$104.71
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 122
Dividends
Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.067
Next Game Div (per Share)
$0.047
Next Game: JAZZ
Just Now
Divs per share paid (last 365 days)
$1.43
R.O.D. (last 365 days)
1.37%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/31/2020 5:28:50 PM | 7 @ | $59.50 |
| 7/30/2020 6:08:06 PM | 6 @ | $50.00 |
| 7/30/2020 6:08:06 PM | 122 @ | $110.00 |
| 7/30/2020 6:08:05 PM | 78 @ | $110.00 |
| 7/30/2020 6:07:55 PM | 198 @ | $110.00 |
| 7/30/2020 6:07:47 PM | 100 @ | $90.00 |
| 7/30/2020 6:07:37 PM | 125 @ | $75.00 |
| 7/30/2020 6:04:39 PM | 50 @ | $69.99 |
| 7/26/2020 1:09:08 PM | 144 @ | $69.00 |
| 7/20/2020 4:14:08 AM | 2 @ | $40.00 |
| 7/20/2020 12:53:47 AM | 2 @ | $110.00 |
| 7/20/2020 12:53:36 AM | 87 @ | $34.00 |
| 7/19/2020 7:25:36 PM | 1,000 @ | $34.00 |
| 7/18/2020 3:58:20 PM | 3 @ | $34.00 |
| 7/18/2020 3:58:19 PM | 44 @ | $110.00 |
| 7/18/2020 3:53:04 PM | 1 @ | $109.00 |
| 7/17/2020 3:39:11 PM | 55 @ | $100.00 |
| 7/15/2020 9:16:41 PM | 100 @ | $99.00 |
| 7/15/2020 9:16:32 PM | 12 @ | $105.00 |
| 7/15/2020 5:27:55 AM | 42 @ | $50.00 |
| 7/15/2020 5:27:48 AM | 100 @ | $99.99 |
| 7/15/2020 5:27:41 AM | 200 @ | $32.35 |
| 7/15/2020 5:27:31 AM | 200 @ | $29.99 |
| 7/15/2020 5:27:20 AM | 100 @ | $27.99 |
| 7/15/2020 5:13:16 AM | 300 @ | $27.98 |
| 7/15/2020 5:13:10 AM | 116 @ | $24.75 |
| 7/15/2020 5:13:05 AM | 100 @ | $24.50 |
| 7/15/2020 5:12:59 AM | 88 @ | $24.40 |
| 7/15/2020 4:42:39 AM | 100 @ | $24.25 |
| 7/15/2020 4:42:33 AM | 100 @ | $23.95 |
| 7/12/2020 11:25:52 AM | 100 @ | $23.90 |
| 7/9/2020 4:52:25 PM | 2 @ | $23.89 |
| 7/9/2020 4:52:11 PM | 30 @ | $22.61 |
| 7/8/2020 8:58:07 PM | 2 @ | $22.62 |
| 7/6/2020 7:56:59 PM | 31 @ | $23.80 |
| 7/6/2020 7:56:17 PM | 34 @ | $23.80 |
| 7/6/2020 1:44:04 PM | 6 @ | $23.30 |
| 5/25/2020 10:37:21 PM | 50 @ | $23.79 |
| 5/23/2020 12:33:28 AM | 35 @ | $23.80 |
| 5/22/2020 12:14:09 AM | 42 @ | $21.06 |
| 5/22/2020 12:14:08 AM | 100 @ | $21.04 |
| 5/22/2020 12:14:07 AM | 100 @ | $21.02 |
| 5/22/2020 12:14:06 AM | 100 @ | $21.00 |
| 5/22/2020 12:14:05 AM | 100 @ | $20.98 |
| 5/22/2020 12:02:07 AM | 88 @ | $20.96 |
| 5/22/2020 12:00:32 AM | 1 @ | $20.96 |
| 5/21/2020 3:14:43 PM | 11 @ | $20.96 |
| 5/21/2020 1:48:18 PM | 10 @ | $24.00 |
| 5/21/2020 1:47:52 PM | 1 @ | $24.49 |
| 5/21/2020 1:47:46 PM | 147 @ | $18.82 |
| 5/21/2020 1:47:38 PM | 40 @ | $18.84 |
| 5/21/2020 1:47:29 PM | 1 @ | $18.85 |
| 5/21/2020 12:10:17 AM | 15 @ | $21.80 |
| 5/21/2020 12:05:24 AM | 10 @ | $24.00 |
| 5/21/2020 12:02:10 AM | 4 @ | $24.00 |
| 5/21/2020 12:02:01 AM | 100 @ | $20.94 |
| 5/21/2020 12:01:52 AM | 100 @ | $20.92 |
| 5/21/2020 12:01:40 AM | 100 @ | $20.90 |
| 5/21/2020 12:01:31 AM | 100 @ | $20.88 |
| 5/21/2020 12:01:22 AM | 100 @ | $20.86 |
| 5/21/2020 12:01:11 AM | 100 @ | $20.84 |
| 5/21/2020 12:01:01 AM | 100 @ | $20.82 |
| 5/21/2020 12:00:52 AM | 100 @ | $20.80 |
| 5/21/2020 12:00:43 AM | 100 @ | $20.78 |
| 5/20/2020 1:54:10 PM | 100 @ | $20.76 |
| 5/20/2020 1:53:53 PM | 100 @ | $22.00 |
| 5/20/2020 1:53:42 PM | 394 @ | $21.99 |
| 5/20/2020 1:53:17 PM | 100 @ | $21.95 |
| 5/20/2020 1:53:08 PM | 120 @ | $21.90 |
| 5/20/2020 1:52:59 PM | 100 @ | $21.80 |
| 5/20/2020 1:52:50 PM | 100 @ | $21.70 |
| 5/20/2020 1:52:45 PM | 100 @ | $21.62 |
| 5/20/2020 1:52:37 PM | 100 @ | $21.60 |
| 5/20/2020 1:52:30 PM | 100 @ | $21.50 |
| 5/20/2020 1:52:24 PM | 100 @ | $21.40 |
| 5/20/2020 1:52:18 PM | 100 @ | $21.35 |
| 5/20/2020 1:52:12 PM | 100 @ | $21.30 |
| 5/20/2020 1:52:05 PM | 100 @ | $21.20 |
| 5/20/2020 1:43:54 PM | 85 @ | $21.10 |
| 5/20/2020 1:43:48 PM | 15 @ | $21.10 |
| 5/20/2020 2:00:20 AM | 100 @ | $21.00 |
| 5/20/2020 2:00:18 AM | 100 @ | $20.74 |
| 5/20/2020 2:00:17 AM | 100 @ | $20.72 |
| 5/20/2020 2:00:16 AM | 100 @ | $20.70 |
| 5/20/2020 2:00:15 AM | 100 @ | $20.68 |
| 5/20/2020 1:59:52 AM | 100 @ | $20.66 |
| 5/20/2020 1:59:51 AM | 100 @ | $20.64 |
| 5/20/2020 1:59:50 AM | 100 @ | $20.62 |
| 5/20/2020 1:59:49 AM | 100 @ | $20.60 |
| 5/20/2020 1:59:48 AM | 100 @ | $20.58 |
| 5/19/2020 12:12:08 AM | 100 @ | $20.56 |
| 5/19/2020 12:11:55 AM | 56 @ | $21.00 |
| 5/19/2020 12:11:18 AM | 100 @ | $20.54 |
| 5/19/2020 12:11:16 AM | 100 @ | $20.52 |
| 5/19/2020 12:11:15 AM | 100 @ | $20.50 |
| 5/19/2020 12:11:13 AM | 100 @ | $20.48 |
| 5/19/2020 12:11:12 AM | 100 @ | $20.46 |
| 5/19/2020 12:11:11 AM | 100 @ | $20.44 |
| 5/19/2020 12:11:09 AM | 100 @ | $20.42 |
| 5/19/2020 12:11:08 AM | 100 @ | $20.40 |
| 5/19/2020 12:11:07 AM | 100 @ | $20.38 |
| 5/19/2020 12:05:47 AM | 60 @ | $20.36 |
| 5/19/2020 12:01:33 AM | 30 @ | $20.36 |
| 5/18/2020 12:36:37 AM | 10 @ | $20.36 |
| 5/18/2020 12:35:56 AM | 100 @ | $20.34 |
| 5/18/2020 12:35:55 AM | 100 @ | $20.32 |
| 5/18/2020 12:35:54 AM | 100 @ | $20.30 |
| 5/18/2020 12:35:52 AM | 100 @ | $20.28 |
| 5/18/2020 12:35:51 AM | 100 @ | $20.26 |
| 5/18/2020 12:04:20 AM | 20 @ | $20.24 |
| 5/18/2020 12:04:01 AM | 80 @ | $20.24 |
| 5/18/2020 12:03:49 AM | 100 @ | $20.22 |
| 5/18/2020 12:03:36 AM | 100 @ | $20.20 |
| 5/18/2020 12:03:24 AM | 100 @ | $20.18 |
| 5/18/2020 12:03:08 AM | 80 @ | $20.16 |
| 5/17/2020 1:15:35 PM | 20 @ | $20.16 |
| 5/17/2020 1:15:35 PM | 6 @ | $21.99 |
| 5/17/2020 1:15:34 PM | 252 @ | $21.60 |
| 5/17/2020 1:15:34 PM | 2 @ | $20.79 |
| 5/17/2020 1:29:30 AM | 100 @ | $20.79 |
| 5/17/2020 1:29:24 AM | 100 @ | $20.14 |
| 5/17/2020 1:29:18 AM | 100 @ | $20.12 |
| 5/17/2020 1:29:11 AM | 100 @ | $20.10 |
| 5/17/2020 1:29:01 AM | 100 @ | $20.08 |
| 5/17/2020 1:28:54 AM | 100 @ | $20.06 |
| 5/17/2020 1:28:48 AM | 100 @ | $20.04 |
| 5/17/2020 1:28:27 AM | 100 @ | $20.02 |
| 5/17/2020 1:28:19 AM | 100 @ | $20.00 |
| 5/17/2020 1:25:26 AM | 90 @ | $19.98 |
| 5/17/2020 12:07:09 AM | 10 @ | $19.98 |
| 5/17/2020 12:00:17 AM | 90 @ | $19.96 |
| 5/16/2020 1:39:16 PM | 10 @ | $19.96 |
| 5/16/2020 1:36:24 PM | 100 @ | $19.94 |
| 5/16/2020 1:36:22 PM | 100 @ | $19.92 |
| 5/16/2020 1:36:21 PM | 100 @ | $19.90 |
| 5/16/2020 1:36:20 PM | 100 @ | $19.88 |
| 5/16/2020 1:36:19 PM | 100 @ | $19.86 |
| 5/16/2020 1:31:32 PM | 100 @ | $19.84 |
| 5/16/2020 1:31:30 PM | 100 @ | $19.82 |
| 5/16/2020 1:31:29 PM | 100 @ | $19.80 |
| 5/16/2020 1:31:28 PM | 100 @ | $19.78 |
| 5/16/2020 1:31:27 PM | 100 @ | $19.76 |
| 5/15/2020 7:40:49 PM | 188 @ | $19.75 |
| 5/15/2020 7:40:46 PM | 1 @ | $18.78 |
| 5/15/2020 4:14:50 PM | 1 @ | $18.78 |
| 5/15/2020 12:03:29 PM | 6 @ | $18.77 |
| 5/15/2020 12:02:58 PM | 100 @ | $19.74 |
| 5/15/2020 12:02:57 PM | 100 @ | $19.72 |
| 5/15/2020 12:02:56 PM | 100 @ | $19.70 |
| 5/15/2020 12:02:55 PM | 100 @ | $19.68 |
| 5/15/2020 12:02:53 PM | 100 @ | $19.66 |
| 5/15/2020 5:54:42 AM | 99 @ | $19.64 |
| 5/14/2020 1:46:53 PM | 1 @ | $19.64 |
| 5/14/2020 11:39:54 AM | 1 @ | $15.80 |
| 5/14/2020 11:39:53 AM | 100 @ | $19.62 |
| 5/14/2020 11:39:51 AM | 100 @ | $19.60 |
| 5/14/2020 11:39:50 AM | 100 @ | $19.58 |
| 5/14/2020 11:39:32 AM | 100 @ | $19.56 |
| 5/14/2020 11:39:31 AM | 100 @ | $19.54 |
| 5/14/2020 11:39:30 AM | 100 @ | $19.52 |
| 5/14/2020 11:39:29 AM | 100 @ | $19.50 |
| 5/14/2020 11:39:28 AM | 100 @ | $19.48 |
| 5/14/2020 11:39:07 AM | 100 @ | $19.46 |
| 5/13/2020 8:29:31 PM | 100 @ | $19.44 |
| 5/13/2020 8:29:29 PM | 100 @ | $19.42 |
| 5/13/2020 8:29:28 PM | 100 @ | $19.40 |
| 5/13/2020 8:29:27 PM | 100 @ | $19.38 |
| 5/13/2020 8:29:26 PM | 100 @ | $19.36 |
| 5/13/2020 8:29:08 PM | 100 @ | $19.34 |
| 5/13/2020 8:29:07 PM | 100 @ | $19.32 |
| 5/13/2020 8:29:06 PM | 100 @ | $19.30 |
| 5/13/2020 8:29:05 PM | 100 @ | $19.28 |
| 5/13/2020 8:29:04 PM | 100 @ | $19.26 |
| 5/12/2020 12:43:48 PM | 100 @ | $19.24 |
| 5/12/2020 12:43:38 PM | 100 @ | $19.22 |
| 5/12/2020 12:43:37 PM | 100 @ | $19.20 |
| 5/12/2020 12:43:35 PM | 100 @ | $19.18 |
| 5/12/2020 12:43:34 PM | 100 @ | $19.16 |
| 5/12/2020 12:43:33 PM | 100 @ | $19.14 |
| 5/12/2020 12:42:39 PM | 100 @ | $19.12 |
| 5/12/2020 12:42:38 PM | 2 @ | $19.10 |
| 5/12/2020 12:42:37 PM | 100 @ | $19.10 |
| 5/12/2020 12:42:35 PM | 100 @ | $19.08 |
| 5/12/2020 12:42:34 PM | 100 @ | $19.06 |
| 5/11/2020 1:10:58 PM | 98 @ | $19.04 |
| 5/9/2020 9:45:55 PM | 2 @ | $19.04 |
| 5/9/2020 9:45:54 PM | 100 @ | $19.02 |
| 5/9/2020 9:45:53 PM | 100 @ | $19.00 |
| 5/9/2020 9:45:51 PM | 100 @ | $18.98 |
| 5/9/2020 9:45:14 PM | 100 @ | $18.96 |
| 5/9/2020 9:45:13 PM | 100 @ | $18.94 |
| 5/9/2020 9:45:11 PM | 100 @ | $18.92 |
| 5/9/2020 9:45:10 PM | 100 @ | $18.90 |
| 5/9/2020 9:45:10 PM | 50 @ | $18.88 |
| 5/9/2020 4:29:49 PM | 89 @ | $18.87 |
| 5/9/2020 4:29:48 PM | 50 @ | $18.88 |
| 5/9/2020 4:29:47 PM | 100 @ | $18.86 |
| 5/9/2020 4:29:46 PM | 100 @ | $18.84 |
| 5/8/2020 1:28:52 PM | 50 @ | $18.83 |
| 5/8/2020 1:28:52 PM | 1 @ | $17.00 |
| 5/6/2020 2:10:43 PM | 60 @ | $17.00 |
| 5/6/2020 2:10:42 PM | 100 @ | $18.82 |
| 5/6/2020 2:10:41 PM | 100 @ | $18.80 |
| 5/6/2020 2:10:41 PM | 100 @ | $18.78 |
| 5/6/2020 2:10:26 PM | 100 @ | $18.76 |
| 5/6/2020 2:10:25 PM | 100 @ | $18.74 |
| 5/6/2020 2:10:24 PM | 100 @ | $18.72 |
| 5/6/2020 2:10:23 PM | 100 @ | $18.70 |
| 5/6/2020 2:10:22 PM | 100 @ | $18.68 |
| 5/6/2020 10:18:59 AM | 47 @ | $18.66 |
| 5/6/2020 3:21:58 AM | 53 @ | $18.66 |
| 5/5/2020 1:12:58 AM | 100 @ | $18.64 |
| 5/5/2020 1:12:57 AM | 100 @ | $18.62 |
| 5/5/2020 1:12:56 AM | 100 @ | $18.60 |
| 5/5/2020 1:12:55 AM | 100 @ | $18.58 |
| 5/5/2020 1:12:55 AM | 26 @ | $18.56 |
| 4/26/2020 6:16:50 PM | 2 @ | $18.55 |
| 4/26/2020 6:07:25 PM | 74 @ | $18.56 |
| 4/26/2020 4:41:33 PM | 26 @ | $18.54 |
| 4/26/2020 4:37:08 PM | 51 @ | $15.31 |
| 4/26/2020 4:37:07 PM | 2 @ | $15.75 |
| 4/15/2020 6:52:24 AM | 3 @ | $15.76 |
| 4/14/2020 2:44:05 PM | 74 @ | $18.54 |
| 4/14/2020 2:34:57 PM | 1 @ | $19.24 |
| 4/14/2020 2:34:52 PM | 100 @ | $18.52 |
| 4/14/2020 2:34:47 PM | 100 @ | $18.50 |
| 4/14/2020 2:34:40 PM | 100 @ | $18.48 |
| 4/14/2020 2:34:36 PM | 100 @ | $18.46 |
| 4/14/2020 2:34:26 PM | 100 @ | $18.44 |
| 4/14/2020 2:34:20 PM | 100 @ | $18.42 |
| 4/14/2020 2:34:16 PM | 100 @ | $18.40 |
| 4/14/2020 2:34:10 PM | 100 @ | $18.38 |
| 4/14/2020 2:34:05 PM | 100 @ | $18.36 |
| 4/13/2020 8:26:12 PM | 100 @ | $18.34 |
| 4/13/2020 2:11:52 AM | 25 @ | $18.09 |
| 4/13/2020 2:11:51 AM | 100 @ | $18.32 |
| 4/13/2020 2:11:50 AM | 100 @ | $18.30 |
| 4/13/2020 1:17:16 AM | 100 @ | $18.28 |
| 4/13/2020 1:17:09 AM | 99 @ | $15.28 |
| 4/13/2020 12:02:09 AM | 1 @ | $15.29 |
| 4/13/2020 12:02:06 AM | 50 @ | $18.26 |
| 4/12/2020 11:57:48 PM | 50 @ | $18.26 |
| 4/12/2020 11:57:48 PM | 300 @ | $19.75 |
| 4/12/2020 11:08:12 PM | 10 @ | $19.74 |
| 4/12/2020 11:08:12 PM | 200 @ | $19.49 |
| 4/12/2020 12:06:04 AM | 50 @ | $19.48 |
| 4/12/2020 12:05:59 AM | 100 @ | $18.20 |
| 4/12/2020 12:05:53 AM | 100 @ | $18.18 |
| 4/12/2020 12:05:48 AM | 100 @ | $18.16 |
| 4/12/2020 12:05:41 AM | 100 @ | $18.14 |
| 4/12/2020 12:05:35 AM | 100 @ | $18.12 |
| 4/12/2020 12:04:38 AM | 100 @ | $18.10 |
| 4/12/2020 12:04:19 AM | 100 @ | $18.08 |
| 4/12/2020 12:04:18 AM | 90 @ | $18.06 |
| 4/12/2020 12:00:49 AM | 90 @ | $18.06 |
| 4/11/2020 12:06:50 AM | 10 @ | $18.06 |
| 4/11/2020 12:06:45 AM | 100 @ | $18.04 |
| 4/11/2020 12:06:38 AM | 100 @ | $18.02 |
| 4/11/2020 12:06:31 AM | 100 @ | $18.00 |
| 4/11/2020 12:06:17 AM | 100 @ | $17.98 |
| 4/11/2020 12:06:11 AM | 100 @ | $17.96 |
| 4/11/2020 12:06:06 AM | 100 @ | $17.94 |
| 4/11/2020 12:06:00 AM | 100 @ | $17.92 |
| 4/11/2020 12:05:55 AM | 100 @ | $17.90 |
| 4/11/2020 12:05:50 AM | 100 @ | $17.88 |
| 4/11/2020 12:01:23 AM | 90 @ | $17.86 |
| 4/10/2020 2:51:30 PM | 10 @ | $17.86 |
| 4/10/2020 2:51:24 PM | 100 @ | $17.84 |
| 4/10/2020 2:51:18 PM | 100 @ | $17.82 |
| 4/10/2020 2:51:13 PM | 100 @ | $17.80 |
| 4/10/2020 2:51:07 PM | 100 @ | $17.78 |
| 4/10/2020 2:51:01 PM | 100 @ | $17.76 |
| 4/10/2020 2:50:56 PM | 100 @ | $17.74 |
| 4/10/2020 2:50:50 PM | 100 @ | $17.72 |
| 4/10/2020 2:50:45 PM | 100 @ | $17.70 |
| 4/10/2020 2:50:40 PM | 100 @ | $17.68 |
| 4/9/2020 2:02:18 PM | 100 @ | $17.66 |
| 4/9/2020 2:02:00 PM | 100 @ | $17.64 |
| 4/9/2020 2:01:34 PM | 100 @ | $17.62 |
| 4/9/2020 2:01:24 PM | 100 @ | $17.60 |
| 4/9/2020 12:42:31 AM | 70 @ | $17.58 |
| 4/9/2020 12:41:49 AM | 30 @ | $17.58 |
| 4/3/2020 2:52:50 PM | 20 @ | $17.57 |
| 4/3/2020 2:52:44 PM | 100 @ | $17.56 |
| 4/3/2020 2:52:04 PM | 100 @ | $17.54 |
| 4/3/2020 2:51:58 PM | 100 @ | $17.52 |
| 4/3/2020 2:51:52 PM | 100 @ | $17.50 |
| 4/3/2020 2:51:46 PM | 100 @ | $17.48 |
| 4/3/2020 2:51:37 PM | 100 @ | $17.46 |
| 4/3/2020 2:51:31 PM | 100 @ | $17.44 |
| 4/1/2020 2:01:51 AM | 25 @ | $17.19 |
| 4/1/2020 2:01:46 AM | 100 @ | $17.42 |
| 4/1/2020 2:01:40 AM | 100 @ | $17.40 |
| 4/1/2020 2:01:36 AM | 100 @ | $17.38 |
| 4/1/2020 2:01:30 AM | 100 @ | $17.36 |
| 4/1/2020 2:01:26 AM | 100 @ | $17.34 |
| 4/1/2020 2:01:20 AM | 100 @ | $17.32 |
| 4/1/2020 12:14:01 AM | 15 @ | $17.30 |
| 4/1/2020 12:14:00 AM | 85 @ | $17.30 |
| 4/1/2020 12:13:59 AM | 100 @ | $17.28 |
| 4/1/2020 12:13:58 AM | 100 @ | $17.26 |
| 3/31/2020 8:46:38 PM | 21 @ | $17.24 |
| 3/31/2020 8:46:19 PM | 79 @ | $17.24 |
| 3/31/2020 8:44:28 PM | 100 @ | $17.22 |
| 3/31/2020 8:44:15 PM | 100 @ | $17.20 |
| 3/31/2020 3:40:08 AM | 2 @ | $17.19 |
| 3/28/2020 7:17:10 PM | 54 @ | $15.50 |
| 3/28/2020 7:17:06 PM | 25 @ | $15.50 |
| 3/28/2020 7:17:00 PM | 20 @ | $15.51 |
| 3/20/2020 11:44:13 AM | 1 @ | $15.52 |
| 3/18/2020 5:48:06 PM | 1 @ | $17.19 |
| 3/18/2020 5:47:40 PM | 96 @ | $15.76 |
| 3/18/2020 5:47:20 PM | 1 @ | $15.77 |
| 3/18/2020 5:46:47 PM | 2 @ | $16.01 |
| 3/17/2020 3:52:52 PM | 1 @ | $16.02 |
| 3/17/2020 3:52:52 PM | 100 @ | $17.18 |
| 3/17/2020 3:52:51 PM | 100 @ | $17.16 |
| 3/17/2020 3:52:50 PM | 100 @ | $17.14 |
| 3/17/2020 3:52:50 PM | 20 @ | $17.12 |
| 3/16/2020 1:17:19 AM | 3 @ | $17.11 |
| 3/16/2020 1:17:19 AM | 1 @ | $16.10 |
| 3/16/2020 1:17:18 AM | 1 @ | $16.11 |
| 3/16/2020 1:17:18 AM | 2 @ | $16.11 |
| 3/16/2020 1:17:18 AM | 50 @ | $16.51 |
| 3/15/2020 2:43:49 PM | 1 @ | $16.52 |
| 3/12/2020 2:11:30 AM | 80 @ | $17.12 |
| 3/12/2020 2:11:30 AM | 245 @ | $16.84 |
| 3/11/2020 7:57:59 PM | 6 @ | $16.85 |
| 3/11/2020 7:57:50 PM | 100 @ | $17.10 |
| 3/11/2020 7:57:43 PM | 100 @ | $17.08 |
| 3/11/2020 2:10:06 PM | 80 @ | $17.06 |
| 3/11/2020 1:46:55 PM | 20 @ | $17.06 |
| 3/11/2020 12:01:03 AM | 60 @ | $17.04 |
| 3/10/2020 9:50:07 PM | 40 @ | $17.04 |
| 3/10/2020 9:49:59 PM | 105 @ | $17.99 |
| 3/10/2020 9:49:58 PM | 5 @ | $17.97 |
| 3/10/2020 9:49:15 PM | 3 @ | $17.97 |
| 3/10/2020 9:49:05 PM | 52 @ | $17.97 |
| 3/10/2020 4:57:29 PM | 38 @ | $17.96 |
| 3/10/2020 3:55:43 PM | 5 @ | $17.02 |
| 3/10/2020 3:26:12 PM | 5 @ | $16.84 |
| 3/10/2020 3:26:12 PM | 95 @ | $17.02 |
| 3/10/2020 3:26:11 PM | 100 @ | $17.00 |
| 3/10/2020 3:26:10 PM | 100 @ | $17.00 |
| 3/10/2020 3:26:09 PM | 5 @ | $16.99 |
| 3/10/2020 3:26:08 PM | 100 @ | $16.98 |
| 3/10/2020 3:26:08 PM | 100 @ | $16.96 |
| 3/10/2020 3:26:07 PM | 100 @ | $16.94 |
| 3/10/2020 3:26:06 PM | 100 @ | $16.92 |
| 3/10/2020 3:26:06 PM | 100 @ | $16.90 |
| 3/10/2020 3:26:05 PM | 100 @ | $16.88 |
| 3/10/2020 5:19:48 AM | 100 @ | $16.86 |
| 3/9/2020 9:45:38 PM | 100 @ | $16.84 |
| 3/9/2020 2:11:38 PM | 100 @ | $16.82 |
| 3/9/2020 11:42:56 AM | 20 @ | $16.80 |
| 3/8/2020 3:13:25 AM | 41 @ | $16.80 |
| 3/6/2020 8:34:25 PM | 2 @ | $16.80 |
| 3/6/2020 8:31:18 PM | 26 @ | $16.80 |
| 3/6/2020 8:31:05 PM | 11 @ | $16.80 |
| 3/6/2020 8:06:14 PM | 5 @ | $16.78 |
| 3/6/2020 3:24:33 PM | 50 @ | $16.78 |
| 3/6/2020 3:12:14 PM | 10 @ | $16.78 |
| 3/5/2020 3:09:32 AM | 15 @ | $16.78 |
| 3/5/2020 3:07:37 AM | 20 @ | $16.78 |
| 3/4/2020 9:28:04 AM | 80 @ | $16.70 |
| 3/4/2020 9:27:45 AM | 6 @ | $16.70 |
| 3/3/2020 5:08:14 AM | 1 @ | $16.70 |
| 3/2/2020 8:21:15 PM | 3 @ | $16.70 |
| 3/2/2020 8:21:13 PM | 100 @ | $16.76 |
| 3/2/2020 8:21:10 PM | 100 @ | $16.74 |
| 3/2/2020 6:16:21 AM | 34 @ | $16.72 |
| 3/1/2020 10:50:27 PM | 7 @ | $16.72 |
| 3/1/2020 4:08:09 AM | 29 @ | $16.72 |
| 2/29/2020 7:06:01 PM | 94 @ | $16.62 |
| 2/29/2020 5:57:28 PM | 6 @ | $16.62 |
| 2/29/2020 2:33:40 AM | 19 @ | $16.62 |
| 2/29/2020 2:33:34 AM | 25 @ | $15.76 |
| 2/29/2020 12:15:53 AM | 25 @ | $15.77 |
| 2/28/2020 7:32:21 PM | 25 @ | $16.72 |
| 2/28/2020 12:48:21 PM | 5 @ | $16.72 |
| 2/28/2020 2:27:41 AM | 100 @ | $16.70 |
| 2/28/2020 2:27:40 AM | 100 @ | $16.68 |
| 2/28/2020 2:27:40 AM | 100 @ | $16.66 |
| 2/28/2020 2:27:39 AM | 100 @ | $16.64 |
| 2/28/2020 2:27:39 AM | 100 @ | $16.62 |
| 2/26/2020 3:28:45 PM | 38 @ | $16.60 |
| 2/26/2020 2:37:46 AM | 20 @ | $16.60 |
| 2/25/2020 10:46:07 PM | 1 @ | $16.60 |
| 2/25/2020 10:45:49 PM | 35 @ | $16.60 |
| 2/25/2020 10:45:20 PM | 6 @ | $16.60 |
| 2/25/2020 7:47:36 PM | 59 @ | $16.58 |
| 2/25/2020 4:27:35 PM | 2 @ | $16.58 |
| 2/25/2020 1:40:34 PM | 24 @ | $16.58 |
| 2/24/2020 11:15:11 PM | 15 @ | $16.58 |
| 2/24/2020 11:14:52 PM | 29 @ | $16.56 |
| 2/24/2020 4:53:51 AM | 20 @ | $16.56 |
| 2/24/2020 2:21:09 AM | 5 @ | $16.56 |
| 2/24/2020 2:20:53 AM | 20 @ | $16.56 |
| 2/24/2020 2:17:41 AM | 26 @ | $16.56 |
| 2/24/2020 2:16:13 AM | 63 @ | $16.54 |
| 2/24/2020 2:16:08 AM | 17 @ | $16.54 |
| 2/22/2020 8:50:28 AM | 3 @ | $16.53 |
| 2/22/2020 3:49:15 AM | 19 @ | $16.54 |
| 2/22/2020 3:33:34 AM | 1 @ | $16.54 |
| 2/22/2020 3:33:06 AM | 2 @ | $10.38 |
| 2/22/2020 3:33:06 AM | 10 @ | $10.85 |
| 2/22/2020 3:33:06 AM | 1 @ | $10.86 |
| 2/22/2020 3:33:05 AM | 25 @ | $13.00 |
| 2/22/2020 3:26:37 AM | 1 @ | $13.01 |
| 2/22/2020 3:25:54 AM | 62 @ | $16.00 |
| 2/22/2020 3:25:47 AM | 24 @ | $16.00 |
| 2/21/2020 5:51:57 AM | 3 @ | $15.99 |
| 2/21/2020 5:51:52 AM | 87 @ | $15.25 |
| 2/20/2020 8:47:27 PM | 1 @ | $15.26 |
| 2/20/2020 8:47:26 PM | 69 @ | $15.50 |
| 2/20/2020 8:47:26 PM | 1 @ | $15.51 |
| 2/20/2020 3:50:00 PM | 5 @ | $15.62 |
| 2/20/2020 3:49:53 PM | 31 @ | $15.50 |
| 2/19/2020 4:29:21 AM | 1 @ | $15.51 |
| 2/19/2020 4:29:16 AM | 39 @ | $16.19 |
| 2/19/2020 4:29:11 AM | 37 @ | $16.40 |
| 2/18/2020 2:46:11 AM | 5 @ | $16.41 |
| 2/18/2020 2:46:11 AM | 100 @ | $16.52 |
| 2/18/2020 2:46:10 AM | 100 @ | $16.50 |
| 2/18/2020 2:46:10 AM | 100 @ | $16.48 |
| 2/18/2020 2:13:36 AM | 100 @ | $16.46 |
| 2/18/2020 2:13:36 AM | 100 @ | $16.44 |
| 2/17/2020 7:23:54 AM | 99 @ | $16.44 |
| 2/17/2020 12:01:32 AM | 1 @ | $16.44 |
| 2/17/2020 12:01:31 AM | 63 @ | $16.40 |
| 2/16/2020 8:33:28 PM | 37 @ | $16.41 |
| 2/16/2020 8:33:28 PM | 306 @ | $16.99 |
| 2/16/2020 10:26:49 AM | 36 @ | $16.98 |
| 2/16/2020 10:26:44 AM | 100 @ | $16.38 |
| 2/16/2020 10:26:37 AM | 100 @ | $16.36 |
| 2/16/2020 10:26:32 AM | 100 @ | $16.34 |
| 2/16/2020 10:26:28 AM | 100 @ | $16.32 |
| 2/16/2020 10:26:22 AM | 100 @ | $16.30 |
| 2/16/2020 10:26:16 AM | 100 @ | $16.28 |
| 2/16/2020 10:26:11 AM | 100 @ | $16.26 |
| 2/16/2020 10:25:57 AM | 100 @ | $16.24 |
| 2/16/2020 10:25:50 AM | 100 @ | $16.22 |
| 2/16/2020 8:47:37 AM | 87 @ | $16.20 |
| 2/16/2020 6:27:37 AM | 9 @ | $16.20 |
| 2/15/2020 8:56:55 PM | 1 @ | $16.19 |
| 2/15/2020 8:52:14 PM | 1 @ | $16.19 |
| 2/15/2020 8:52:00 PM | 198 @ | $15.75 |
| 2/15/2020 7:57:17 PM | 1 @ | $15.76 |
| 2/15/2020 7:57:01 PM | 2 @ | $15.75 |
| 2/15/2020 8:05:40 AM | 1 @ | $15.76 |
| 2/14/2020 8:55:18 AM | 4 @ | $16.20 |
| 2/14/2020 4:20:33 AM | 1 @ | $16.18 |
| 2/14/2020 3:40:17 AM | 5 @ | $16.18 |
| 2/14/2020 3:29:55 AM | 20 @ | $16.18 |
| 2/14/2020 3:29:22 AM | 55 @ | $16.18 |
| 2/14/2020 3:29:17 AM | 19 @ | $16.18 |
| 2/14/2020 3:28:58 AM | 23 @ | $16.16 |
| 2/13/2020 4:52:19 PM | 50 @ | $16.16 |
| 2/13/2020 4:52:18 PM | 27 @ | $16.16 |
| 2/13/2020 4:52:18 PM | 100 @ | $16.14 |
| 2/13/2020 4:47:28 PM | 73 @ | $16.12 |
| 2/13/2020 8:43:17 AM | 10 @ | $16.12 |
| 2/13/2020 1:26:30 AM | 1 @ | $16.11 |
| 2/13/2020 1:08:19 AM | 1 @ | $16.12 |
| 2/13/2020 12:56:53 AM | 1 @ | $16.12 |
| 2/12/2020 10:22:01 PM | 1 @ | $16.12 |
| 2/12/2020 10:13:18 PM | 1 @ | $16.12 |
| 2/12/2020 8:49:08 AM | 1 @ | $16.12 |
| 2/12/2020 4:48:22 AM | 1 @ | $16.12 |
| 2/12/2020 3:56:58 AM | 10 @ | $16.12 |
| 2/12/2020 12:02:00 AM | 1 @ | $16.12 |
| 2/11/2020 9:46:59 AM | 2 @ | $16.99 |
| 2/11/2020 3:24:22 AM | 2 @ | $16.98 |
| 2/11/2020 3:22:28 AM | 100 @ | $16.02 |
| 2/11/2020 3:22:27 AM | 100 @ | $16.10 |
| 2/11/2020 3:22:27 AM | 100 @ | $16.08 |
| 2/11/2020 2:29:36 AM | 100 @ | $16.06 |
| 2/11/2020 2:25:44 AM | 100 @ | $16.04 |
| 2/11/2020 12:52:43 AM | 100 @ | $16.02 |
| 2/11/2020 12:13:40 AM | 100 @ | $16.00 |
| 2/11/2020 12:13:39 AM | 100 @ | $15.98 |
| 2/11/2020 12:05:19 AM | 100 @ | $15.96 |
| 2/11/2020 12:03:58 AM | 100 @ | $15.94 |
| 2/10/2020 11:38:48 PM | 100 @ | $15.92 |
| 2/10/2020 10:49:17 PM | 419 @ | $16.97 |
| 2/10/2020 8:17:04 PM | 442 @ | $16.96 |
| 2/10/2020 7:30:39 PM | 50 @ | $16.96 |
| 2/10/2020 7:27:05 PM | 14 @ | $16.97 |
| 2/10/2020 7:26:59 PM | 58 @ | $16.97 |
| 2/10/2020 9:36:29 AM | 28 @ | $16.62 |
| 2/10/2020 8:12:08 AM | 1 @ | $16.62 |
| 2/10/2020 8:11:51 AM | 1 @ | $16.62 |
| 2/10/2020 8:11:42 AM | 100 @ | $15.90 |
| 2/10/2020 8:11:35 AM | 100 @ | $15.88 |
| 2/10/2020 8:11:26 AM | 100 @ | $15.86 |
| 2/10/2020 8:11:17 AM | 100 @ | $15.84 |
| 2/10/2020 8:11:09 AM | 100 @ | $15.82 |
| 2/10/2020 8:10:57 AM | 100 @ | $15.80 |
| 2/10/2020 8:10:48 AM | 100 @ | $15.78 |
| 2/10/2020 8:10:39 AM | 100 @ | $15.76 |
| 2/10/2020 1:35:36 AM | 75 @ | $15.74 |
| 2/10/2020 1:35:31 AM | 25 @ | $13.00 |
| 2/10/2020 1:35:20 AM | 1 @ | $13.01 |
| 2/10/2020 12:18:51 AM | 30 @ | $15.72 |
| 2/10/2020 12:02:00 AM | 25 @ | $15.74 |
| 2/10/2020 12:01:59 AM | 70 @ | $15.72 |
| 2/9/2020 6:05:01 AM | 30 @ | $16.13 |
| 2/9/2020 6:04:49 AM | 100 @ | $16.36 |
| 2/9/2020 6:04:37 AM | 100 @ | $16.34 |
| 2/9/2020 1:46:17 AM | 99 @ | $16.32 |
| 2/9/2020 12:09:02 AM | 1 @ | $16.32 |
| 2/9/2020 12:08:55 AM | 100 @ | $15.70 |
| 2/9/2020 12:08:41 AM | 100 @ | $15.68 |
| 2/9/2020 12:08:34 AM | 100 @ | $15.66 |
| 2/9/2020 12:08:27 AM | 100 @ | $15.64 |
| 2/9/2020 12:08:21 AM | 100 @ | $15.62 |
| 2/9/2020 12:08:14 AM | 100 @ | $15.60 |
| 2/9/2020 12:08:08 AM | 100 @ | $15.58 |
| 2/9/2020 12:08:07 AM | 100 @ | $15.56 |
| 2/9/2020 12:08:01 AM | 100 @ | $15.56 |
| 2/9/2020 12:03:50 AM | 55 @ | $15.52 |
| 2/8/2020 10:55:41 PM | 45 @ | $15.52 |
| 2/8/2020 5:04:14 PM | 50 @ | $16.31 |
| 2/8/2020 5:04:08 PM | 100 @ | $15.50 |
| 2/8/2020 5:03:41 PM | 100 @ | $15.48 |
| 2/8/2020 5:03:35 PM | 100 @ | $15.46 |
| 2/8/2020 5:03:17 PM | 100 @ | $15.44 |
| 2/8/2020 5:03:12 PM | 100 @ | $15.42 |
| 2/8/2020 5:03:07 PM | 100 @ | $15.40 |
| 2/8/2020 5:03:02 PM | 100 @ | $15.38 |
| 2/8/2020 5:02:58 PM | 100 @ | $15.36 |
| 2/8/2020 5:02:53 PM | 100 @ | $15.34 |
| 2/8/2020 12:42:50 AM | 43 @ | $15.32 |
| 2/8/2020 12:42:50 AM | 30 @ | $15.32 |
| 2/7/2020 4:54:04 PM | 20 @ | $15.31 |
| 2/7/2020 2:45:27 PM | 1 @ | $15.32 |
| 2/7/2020 9:49:03 AM | 25 @ | $15.32 |
| 2/7/2020 4:25:42 AM | 1 @ | $15.32 |
| 2/7/2020 4:25:36 AM | 25 @ | $14.00 |
| 2/7/2020 3:49:58 AM | 20 @ | $14.01 |
| 2/6/2020 10:36:53 AM | 51 @ | $15.30 |
| 2/6/2020 12:13:34 AM | 2 @ | $15.30 |
| 2/6/2020 12:13:27 AM | 214 @ | $14.98 |
| 2/5/2020 8:29:20 PM | 70 @ | $15.00 |
| 2/5/2020 8:15:09 PM | 20 @ | $15.00 |
| 2/5/2020 8:14:49 PM | 194 @ | $14.98 |
| 2/5/2020 6:37:47 PM | 23 @ | $14.99 |
| 2/5/2020 10:25:31 AM | 2 @ | $14.99 |
| 2/5/2020 4:31:39 AM | 1 @ | $15.30 |
| 2/5/2020 4:31:32 AM | 25 @ | $14.98 |
| 2/4/2020 7:22:01 PM | 25 @ | $14.99 |
| 2/4/2020 6:41:33 PM | 25 @ | $14.99 |
| 2/4/2020 5:17:40 PM | 1 @ | $15.30 |
| 2/4/2020 5:17:40 PM | 45 @ | $15.30 |
| 2/4/2020 3:28:27 PM | 5 @ | $15.28 |
| 2/4/2020 1:04:56 PM | 10 @ | $15.28 |
| 2/4/2020 12:44:22 AM | 1 @ | $15.28 |
| 2/4/2020 12:04:51 AM | 10 @ | $15.28 |
| 2/3/2020 8:26:29 PM | 9 @ | $15.28 |
| 2/3/2020 8:26:21 PM | 70 @ | $15.28 |
| 2/3/2020 8:22:25 PM | 30 @ | $15.26 |
| 2/3/2020 7:27:38 PM | 50 @ | $15.26 |
| 2/3/2020 6:53:10 PM | 20 @ | $15.26 |
| 2/3/2020 8:34:09 AM | 30 @ | $15.24 |
| 2/2/2020 8:26:30 PM | 62 @ | $15.24 |
| 2/2/2020 8:26:18 PM | 8 @ | $15.24 |
| 2/2/2020 5:55:55 PM | 17 @ | $15.22 |
| 2/2/2020 5:41:53 PM | 40 @ | $15.22 |
| 2/2/2020 12:29:29 PM | 25 @ | $15.22 |
| 2/2/2020 3:04:30 AM | 1 @ | $15.22 |
| 2/2/2020 2:40:23 AM | 15 @ | $15.22 |
| 2/1/2020 11:18:43 PM | 2 @ | $15.22 |
| 2/1/2020 11:18:43 PM | 100 @ | $15.20 |
| 2/1/2020 11:18:42 PM | 100 @ | $15.18 |
| 2/1/2020 11:18:42 PM | 100 @ | $15.16 |
| 2/1/2020 11:18:41 PM | 100 @ | $15.14 |
| 2/1/2020 12:28:19 PM | 6 @ | $15.12 |
| 2/1/2020 10:50:26 AM | 5 @ | $15.12 |
| 2/1/2020 10:50:25 AM | 89 @ | $15.12 |
| 2/1/2020 7:32:21 AM | 11 @ | $15.10 |
| 2/1/2020 4:30:32 AM | 1 @ | $15.10 |
| 2/1/2020 2:16:09 AM | 88 @ | $15.10 |
| 2/1/2020 2:16:09 AM | 100 @ | $15.08 |
| 2/1/2020 2:16:08 AM | 100 @ | $15.06 |
| 2/1/2020 2:16:08 AM | 100 @ | $15.06 |
| 2/1/2020 2:16:07 AM | 100 @ | $15.05 |
| 1/31/2020 4:33:18 PM | 9 @ | $15.04 |
| 1/31/2020 4:32:55 PM | 1 @ | $15.04 |
| 1/31/2020 4:32:55 PM | 90 @ | $15.04 |
| 1/31/2020 4:32:18 PM | 100 @ | $15.04 |
| 1/31/2020 4:32:01 PM | 100 @ | $15.02 |
| 1/31/2020 4:31:26 PM | 100 @ | $15.00 |
| 1/31/2020 4:31:01 PM | 24 @ | $14.99 |
| 1/31/2020 3:35:53 PM | 425 @ | $14.98 |
| 1/31/2020 3:08:04 AM | 1 @ | $14.99 |
| 1/30/2020 9:56:19 PM | 108 @ | $14.98 |
| 1/28/2020 11:41:49 AM | 34 @ | $14.98 |
| 1/28/2020 3:01:42 AM | 1 @ | $14.98 |
| 1/27/2020 10:11:56 PM | 20 @ | $14.98 |
| 1/27/2020 10:11:53 PM | 45 @ | $14.98 |
| 1/26/2020 12:30:59 PM | 55 @ | $14.96 |
| 1/25/2020 11:56:58 AM | 1 @ | $14.96 |
| 1/25/2020 4:02:08 AM | 1 @ | $14.96 |
| 1/25/2020 4:02:02 AM | 43 @ | $14.96 |
| 1/25/2020 3:33:59 AM | 98 @ | $14.94 |
| 1/25/2020 3:33:31 AM | 2 @ | $14.94 |
| 1/25/2020 3:27:28 AM | 48 @ | $14.92 |
| 1/25/2020 3:26:13 AM | 50 @ | $14.92 |
| 1/25/2020 3:26:01 AM | 2 @ | $14.92 |
| 1/25/2020 3:25:53 AM | 100 @ | $14.90 |
| 1/25/2020 3:25:45 AM | 100 @ | $14.88 |
| 1/24/2020 3:34:50 PM | 98 @ | $14.86 |
| 1/23/2020 3:39:39 AM | 1 @ | $14.86 |
| 1/23/2020 3:39:32 AM | 1 @ | $14.86 |
| 1/23/2020 3:28:32 AM | 21 @ | $14.84 |
| 1/23/2020 3:26:47 AM | 50 @ | $14.84 |
| 1/23/2020 3:15:59 AM | 15 @ | $14.84 |
| 1/22/2020 8:09:42 AM | 14 @ | $14.84 |
| 1/22/2020 8:09:38 AM | 100 @ | $14.82 |
| 1/22/2020 8:09:35 AM | 100 @ | $14.80 |
| 1/22/2020 8:09:33 AM | 100 @ | $14.78 |
| 1/22/2020 8:09:30 AM | 100 @ | $14.76 |
| 1/22/2020 7:44:06 AM | 100 @ | $14.74 |
| 1/22/2020 7:43:27 AM | 100 @ | $14.72 |
| 1/22/2020 7:43:24 AM | 100 @ | $14.70 |
| 1/22/2020 7:43:22 AM | 100 @ | $14.68 |
| 1/22/2020 7:43:19 AM | 100 @ | $14.66 |
| 1/22/2020 7:43:19 AM | 97 @ | $14.64 |
| 1/19/2020 1:05:46 AM | 30 @ | $14.54 |
| 1/18/2020 5:06:20 AM | 1 @ | $14.64 |
| 1/17/2020 8:15:17 PM | 30 @ | $13.91 |
| 1/16/2020 2:08:13 PM | 2 @ | $14.64 |
| 1/16/2020 2:08:10 PM | 100 @ | $14.62 |
| 1/16/2020 2:08:07 PM | 100 @ | $14.60 |
| 1/16/2020 2:08:04 PM | 100 @ | $14.58 |
| 1/16/2020 2:08:01 PM | 100 @ | $14.56 |
| 1/13/2020 8:06:32 PM | 99 @ | $14.54 |
| 1/12/2020 9:37:43 PM | 1 @ | $14.54 |
| 1/12/2020 4:42:53 AM | 1 @ | $15.03 |
| 1/12/2020 4:41:20 AM | 100 @ | $14.52 |
| 1/12/2020 4:41:17 AM | 100 @ | $14.50 |
| 1/12/2020 4:41:14 AM | 100 @ | $14.48 |
| 1/12/2020 4:41:12 AM | 100 @ | $14.46 |
| 1/12/2020 4:41:09 AM | 100 @ | $14.44 |
| 1/12/2020 2:38:03 AM | 100 @ | $14.42 |
| 1/12/2020 2:38:00 AM | 100 @ | $14.40 |
| 1/12/2020 2:37:58 AM | 100 @ | $14.38 |
| 1/12/2020 2:37:55 AM | 100 @ | $14.36 |
| 1/12/2020 2:37:55 AM | 21 @ | $14.34 |
| 1/11/2020 4:57:50 PM | 12 @ | $14.33 |
| 1/11/2020 4:22:50 PM | 3 @ | $14.33 |
| 1/9/2020 11:46:49 PM | 5 @ | $14.33 |
| 1/9/2020 5:11:45 PM | 47 @ | $14.34 |
| 1/7/2020 3:48:35 PM | 20 @ | $12.54 |
| 1/7/2020 12:06:31 PM | 5 @ | $14.34 |
| 1/7/2020 1:46:22 AM | 3 @ | $14.34 |
| 1/6/2020 7:23:53 PM | 24 @ | $14.34 |
| 1/6/2020 7:23:50 PM | 100 @ | $14.32 |
| 1/6/2020 7:23:48 PM | 100 @ | $14.30 |
| 1/6/2020 7:23:45 PM | 100 @ | $14.28 |
| 1/6/2020 7:23:43 PM | 100 @ | $14.26 |
| 1/5/2020 10:25:19 PM | 93 @ | $14.24 |
| 1/3/2020 7:14:50 PM | 7 @ | $14.24 |
| 1/3/2020 7:14:50 PM | 99 @ | $14.22 |
| 1/3/2020 6:59:20 PM | 21 @ | $14.22 |
| 1/3/2020 6:43:59 PM | 5 @ | $14.22 |
| 1/3/2020 6:24:04 PM | 5 @ | $14.22 |
| 1/3/2020 6:02:08 PM | 5 @ | $14.22 |
| 1/3/2020 5:40:50 PM | 3 @ | $14.22 |
| 1/3/2020 5:23:05 PM | 1 @ | $14.22 |
| 1/3/2020 5:07:39 PM | 1 @ | $14.22 |
| 1/3/2020 4:58:39 PM | 1 @ | $14.22 |
| 1/3/2020 4:43:35 PM | 1 @ | $14.22 |
| 1/3/2020 4:27:46 PM | 1 @ | $14.22 |
| 1/3/2020 4:06:14 PM | 1 @ | $14.22 |
| 1/2/2020 12:56:53 PM | 1 @ | $14.22 |
| 1/2/2020 1:37:52 AM | 1 @ | $14.22 |
| 1/2/2020 1:37:52 AM | 262 @ | $14.22 |
| 1/1/2020 8:20:52 PM | 238 @ | $14.21 |
| 12/31/2019 4:40:41 PM | 5 @ | $14.21 |
| 12/30/2019 12:18:38 PM | 20 @ | $14.21 |
| 12/30/2019 2:53:53 AM | 1 @ | $14.21 |
| 12/30/2019 2:53:44 AM | 26 @ | $13.63 |
| 12/30/2019 2:53:36 AM | 100 @ | $13.50 |
| 12/30/2019 2:53:26 AM | 45 @ | $13.43 |
| 12/30/2019 2:51:00 AM | 146 @ | $13.20 |
| 12/29/2019 7:30:45 PM | 24 @ | $13.20 |
| 12/29/2019 7:30:45 PM | 51 @ | $13.20 |
| 12/29/2019 1:31:22 AM | 19 @ | $13.19 |
| 12/24/2019 4:26:54 PM | 5 @ | $13.19 |
| 12/23/2019 1:16:02 AM | 5 @ | $13.24 |
| 12/23/2019 1:15:56 AM | 29 @ | $10.83 |
| 12/20/2019 4:45:06 PM | 1 @ | $10.84 |
| 12/20/2019 3:14:35 PM | 5 @ | $13.43 |
| 12/20/2019 3:14:34 PM | 108 @ | $13.40 |
| 12/18/2019 9:11:54 PM | 30 @ | $13.39 |
| 12/16/2019 6:34:08 AM | 30 @ | $12.73 |
| 12/16/2019 6:25:00 AM | 1 @ | $13.40 |
| 12/15/2019 3:50:51 PM | 7 @ | $12.73 |
| 12/15/2019 3:43:03 PM | 70 @ | $13.40 |
| 12/13/2019 7:11:28 AM | 1 @ | $13.40 |
| 12/13/2019 2:39:52 AM | 20 @ | $13.40 |
| 12/13/2019 2:24:16 AM | 100 @ | $13.40 |
| 12/8/2019 3:08:29 PM | 100 @ | $13.40 |
| 12/7/2019 8:49:16 PM | 15 @ | $13.44 |
| 12/7/2019 8:49:15 PM | 55 @ | $13.44 |
| 12/7/2019 2:12:49 PM | 55 @ | $13.43 |
| 12/7/2019 2:12:49 PM | 125 @ | $13.44 |
| 12/7/2019 2:12:49 PM | 89 @ | $13.43 |
| 12/7/2019 7:28:37 AM | 86 @ | $13.42 |
| 12/7/2019 7:28:37 AM | 5 @ | $12.93 |
| 12/7/2019 7:28:36 AM | 5 @ | $12.98 |
| 12/7/2019 7:28:36 AM | 5 @ | $13.03 |
| 12/7/2019 7:28:36 AM | 5 @ | $13.08 |
| 12/6/2019 12:41:12 AM | 5 @ | $13.13 |
| 12/5/2019 2:55:18 AM | 10 @ | $13.42 |
| 12/5/2019 2:55:18 AM | 100 @ | $13.43 |
| 12/5/2019 2:55:18 AM | 250 @ | $13.42 |
| 12/4/2019 11:54:02 PM | 14 @ | $13.41 |
| 12/4/2019 2:48:58 PM | 130 @ | $13.41 |
| 12/4/2019 2:36:38 AM | 5 @ | $13.10 |
| 12/4/2019 2:36:38 AM | 250 @ | $13.42 |
| 12/4/2019 2:36:38 AM | 50 @ | $13.41 |
| 12/3/2019 4:23:14 AM | 32 @ | $13.40 |
| 11/30/2019 4:44:33 AM | 1 @ | $13.40 |
| 11/30/2019 4:36:15 AM | 10 @ | $13.41 |
| 11/28/2019 11:50:36 PM | 10 @ | $13.41 |
| 11/25/2019 12:47:21 PM | 10 @ | $13.43 |
| 11/24/2019 5:04:46 PM | 5 @ | $13.45 |
| 11/22/2019 7:39:55 PM | 50 @ | $13.45 |
| 11/22/2019 10:40:56 AM | 200 @ | $13.50 |
| 11/22/2019 10:40:42 AM | 145 @ | $13.10 |
| 11/22/2019 10:40:35 AM | 210 @ | $13.00 |
| 11/22/2019 4:44:48 AM | 119 @ | $12.99 |
| 11/19/2019 6:01:02 PM | 50 @ | $12.98 |
| 11/19/2019 5:32:27 PM | 180 @ | $12.99 |
| 11/19/2019 1:13:43 AM | 1 @ | $12.99 |
| 11/19/2019 1:13:36 AM | 90 @ | $13.00 |
| 11/18/2019 8:37:49 PM | 110 @ | $12.99 |
| 11/12/2019 2:46:17 AM | 25 @ | $12.99 |
| 11/12/2019 12:10:35 AM | 5 @ | $13.10 |
| 11/7/2019 9:51:01 PM | 100 @ | $13.10 |
| 11/3/2019 2:32:12 PM | 100 @ | $13.23 |
| 11/3/2019 1:33:50 PM | 10 @ | $13.24 |
| 11/3/2019 9:28:13 AM | 20 @ | $13.24 |
| 11/2/2019 4:56:59 PM | 5 @ | $13.24 |
| 11/1/2019 6:35:34 PM | 25 @ | $13.23 |
| 10/30/2019 11:24:26 PM | 50 @ | $13.23 |
| 10/28/2019 6:57:32 AM | 25 @ | $13.24 |
| 10/27/2019 10:37:00 AM | 10 @ | $13.24 |
| 10/27/2019 8:28:07 AM | 50 @ | $13.25 |
| 10/20/2019 2:26:39 PM | 1 @ | $13.25 |
| 10/16/2019 4:28:17 PM | 10 @ | $13.25 |
| 10/9/2019 7:35:02 AM | 10 @ | $13.39 |
| 10/9/2019 7:35:02 AM | 11 @ | $12.75 |
| 10/8/2019 5:01:45 PM | 64 @ | $12.75 |
| 10/7/2019 1:32:42 PM | 10 @ | $12.75 |
| 10/6/2019 7:22:39 PM | 2 @ | $12.75 |
| 10/6/2019 7:22:11 PM | 4 @ | $12.75 |
| 10/6/2019 5:37:03 AM | 16 @ | $12.30 |
| 10/4/2019 6:02:35 AM | 2 @ | $12.30 |
| 10/4/2019 3:24:58 AM | 15 @ | $12.30 |
| 10/3/2019 4:18:47 PM | 1 @ | $12.30 |
| 10/2/2019 2:09:57 AM | 1 @ | $12.30 |
| 10/2/2019 2:09:57 AM | 5 @ | $12.30 |
| 10/1/2019 6:42:04 PM | 95 @ | $12.30 |
| 10/1/2019 6:42:04 PM | 100 @ | $12.30 |
| 9/30/2019 12:39:45 PM | 40 @ | $12.29 |
| 9/24/2019 4:37:49 AM | 6 @ | $12.29 |
| 9/23/2019 3:21:43 PM | 1 @ | $12.29 |
| 9/21/2019 4:04:09 PM | 3 @ | $12.29 |
| 9/21/2019 4:02:57 PM | 80 @ | $10.59 |
| 9/18/2019 1:26:46 AM | 100 @ | $10.63 |
| 9/16/2019 4:31:07 AM | 30 @ | $10.63 |
| 9/11/2019 12:05:07 AM | 100 @ | $12.29 |
| 9/9/2019 5:50:10 AM | 100 @ | $12.29 |
| 9/7/2019 9:52:24 PM | 5 @ | $12.29 |
| 9/7/2019 9:52:24 PM | 5 @ | $12.29 |
| 9/7/2019 3:57:11 PM | 5 @ | $12.29 |
| 9/7/2019 3:57:11 PM | 54 @ | $12.29 |
| 9/7/2019 3:57:11 PM | 5 @ | $12.29 |
| 9/5/2019 1:02:35 AM | 25 @ | $12.20 |
| 9/4/2019 9:30:37 PM | 25 @ | $12.20 |
| 9/3/2019 6:41:12 PM | 100 @ | $12.29 |
| 9/3/2019 6:41:01 PM | 5 @ | $12.25 |
| 9/3/2019 4:41:26 PM | 25 @ | $12.20 |
| 9/2/2019 11:16:30 PM | 5 @ | $12.20 |
| 9/2/2019 11:16:14 PM | 5 @ | $12.25 |
| 8/31/2019 12:53:53 PM | 20 @ | $12.20 |
| 8/30/2019 5:14:38 PM | 10 @ | $12.25 |
| 8/26/2019 5:24:26 PM | 1 @ | $10.40 |
| 8/25/2019 7:52:12 PM | 5 @ | $12.29 |
| 8/18/2019 9:09:39 PM | 10 @ | $12.30 |
| 8/17/2019 8:03:06 PM | 50 @ | $12.25 |
| 8/15/2019 6:53:25 PM | 15 @ | $12.46 |
| 8/15/2019 6:53:16 PM | 100 @ | $12.00 |
| 8/15/2019 6:53:16 PM | 50 @ | $11.80 |
| 8/12/2019 12:44:16 PM | 137 @ | $11.80 |
| 8/11/2019 11:11:17 PM | 1 @ | $10.33 |
| 8/11/2019 5:56:44 PM | 10 @ | $11.80 |
| 8/11/2019 4:41:19 PM | 5 @ | $11.80 |
| 8/11/2019 4:41:19 PM | 5 @ | $11.80 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 8/9/2020 | $4,558.19 | $0.049 |
| 8/6/2020 | $5,244.40 | $0.056 |
| 8/4/2020 | $5,676.96 | $0.060 |
| 7/2/2020 Q* | $8,064.41 | $0.086 |
| 4/2/2020 Q* | $4,633.60 | $0.061 |
| 3/9/2020 | $2,773.13 | $0.038 |
| 3/7/2020 | $2,576.59 | $0.035 |
| 3/5/2020 | $2,485.28 | $0.034 |
| 2/28/2020 | $3,366.99 | $0.047 |
| 2/26/2020 | $3,144.52 | $0.044 |
| 2/24/2020 | $3,114.48 | $0.044 |
| 2/22/2020 | $2,858.72 | $0.040 |
| 2/14/2020 | $2,196.12 | $0.032 |
| 2/8/2020 | $2,184.45 | $0.033 |
| 2/6/2020 | $2,102.49 | $0.032 |
| 2/1/2020 | $2,020.08 | $0.031 |
| 1/30/2020 | $1,834.81 | $0.029 |
| 1/26/2020 | $2,130.26 | $0.034 |
| 1/25/2020 | $2,093.26 | $0.033 |
| 1/23/2020 | $2,011.00 | $0.032 |
| 1/22/2020 | $1,741.88 | $0.028 |
| 1/19/2020 | $1,548.96 | $0.025 |
| 1/15/2020 | $2,003.16 | $0.033 |
| 1/11/2020 | $2,245.53 | $0.037 |
| 1/9/2020 | $1,941.32 | $0.032 |
| 1/7/2020 | $2,158.71 | $0.036 |
| 1/7/2020 | $2,152.77 | $0.036 |
| 1/2/2020 Q* | $2,968.77 | $0.050 |
| 1/2/2020 | $2,016.79 | $0.034 |
| 12/31/2019 | $1,556.19 | $0.026 |
| 12/29/2019 | $1,262.49 | $0.021 |
| 12/29/2019 | $1,418.06 | $0.024 |
| 12/22/2019 | $1,029.05 | $0.017 |
| 12/20/2019 | $975.01 | $0.016 |
| 12/18/2019 | $813.49 | $0.014 |
| 12/11/2019 | $939.09 | $0.016 |
| 12/10/2019 | $747.70 | $0.013 |
| 12/7/2019 | $675.71 | $0.011 |
| 12/2/2019 | $681.77 | $0.011 |
| 12/2/2019 | $574.00 | $0.010 |
| 11/27/2019 | $519.99 | $0.009 |
| 11/18/2019 | $783.51 | $0.013 |
| 11/11/2019 | $801.47 | $0.013 |
| 11/10/2019 | $699.65 | $0.012 |
| 11/4/2019 | $735.52 | $0.012 |
| 10/31/2019 | $801.48 | $0.013 |
| 10/1/2019 Q* | $1,280.47 | $0.021 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $34.00 | 30 @ $60.00 |
| 10 @ $33.01 | 68 @ $67.50 |
| 1000 @ $24.02 | 150 @ $110.00 |
| 500 @ $24.01 | 2 @ $240.00 |
| 10 @ $24.01 | 100 @ $250.00 |
| 1000 @ $24.00 | |
| 90 @ $20.00 | |
| 500 @ $18.90 | |
| 641 @ $15.76 | |
| 25 @ $15.26 | |
| 25 @ $15.00 | |
| 25 @ $14.00 | |
| 25 @ $13.00 | |
| 25 @ $12.00 | |
| 1 @ $10.38 | |
| 25 @ $9.46 | |
| 10 @ $6.40 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|