sport icon THUNDR Oklahoma City Thunder (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$11,335.41
Last Trade Price
$7.50
Avg Price (Last 100 Trades)
$6.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
45,700
Volume Today/Avg
279 / 10

Dividends

Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: JAZZ
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.23%

Performance

Recent Trades

 Trade TimeShares Price
6/26/2022 3:37:04 PM100 @  $7.50
6/23/2022 2:26:12 PM179 @  $7.50
6/23/2022 2:26:12 PM400 @  $6.50
6/18/2022 4:28:19 PM410 @  $6.50
6/18/2022 4:23:02 PM50 @  $7.50
6/18/2022 4:22:48 PM100 @  $7.00
6/18/2022 1:05:40 PM100 @  $7.19
5/21/2022 11:21:09 AM23 @  $7.75
5/15/2022 2:30:28 PM100 @  $7.19
4/4/2022 12:28:55 PM100 @  $7.19
3/23/2022 7:47:30 PM27 @  $8.03
3/23/2022 7:47:29 PM30 @  $6.52
3/3/2022 4:22:46 AM40 @  $6.52
3/3/2022 4:22:44 AM740 @  $8.03
3/3/2022 4:22:42 AM100 @  $8.02
3/3/2022 4:22:41 AM100 @  $8.00
2/12/2022 9:38:35 PM60 @  $7.98
2/12/2022 9:37:06 PM40 @  $7.98
2/12/2022 9:35:55 PM100 @  $7.96
2/5/2022 1:12:47 PM56 @  $7.94
2/1/2022 3:56:41 AM1 @  $7.94
1/3/2022 10:37:56 AM1 @  $7.94
1/3/2022 10:37:55 AM42 @  $7.94
1/3/2022 10:37:53 AM100 @  $7.92
1/3/2022 10:37:52 AM100 @  $7.90
1/3/2022 10:37:51 AM58 @  $7.88
1/3/2022 10:37:51 AM420 @  $7.87
12/31/2021 4:58:31 PM280 @  $7.86
12/15/2021 1:50:41 PM100 @  $6.52
12/5/2021 12:06:48 AM10 @  $7.00
12/4/2021 11:55:04 PM700 @  $6.75
11/22/2021 2:23:19 AM100 @  $7.00
11/18/2021 7:45:43 PM50 @  $7.86
11/18/2021 2:27:43 PM10 @  $7.83
11/18/2021 11:05:03 AM823 @  $7.83
11/10/2021 1:23:23 PM200 @  $6.75
11/10/2021 1:22:58 PM100 @  $6.15
8/5/2021 10:26:38 AM100 @  $6.16
7/25/2021 6:36:07 PM1,000 @  $6.00
7/25/2021 6:36:06 PM1,000 @  $6.27
7/25/2021 6:36:05 PM1,000 @  $6.50
7/20/2021 4:25:00 PM1,000 @  $6.75
7/18/2021 7:10:53 AM24 @  $7.86
7/17/2021 5:54:42 PM42 @  $7.86
7/17/2021 5:54:42 PM34 @  $7.85
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/6/2022$380.85$0.000
4/4/2022$380.85$0.000
4/2/2022 Q*$190.26$0.000
3/29/2022$190.26$0.000
3/24/2022$190.26$0.000
3/3/2022$380.86$0.000
2/26/2022$190.22$0.000
2/15/2022$285.36$0.000
2/5/2022$476.08$0.001
2/3/2022$476.08$0.001
2/1/2022$190.19$0.000
1/14/2022$476.08$0.001
1/1/2022 Q*$1,047.34$0.001
1/1/2022$761.53$0.001
12/27/2021$856.63$0.001
12/23/2021$856.63$0.001
12/21/2021$666.19$0.001
12/19/2021$475.93$0.001
12/9/2021$380.57$0.000
12/7/2021$190.13$0.000
11/18/2021$571.10$0.001
11/13/2021$856.64$0.001
11/11/2021$761.54$0.001
11/8/2021$761.54$0.001
11/5/2021$666.22$0.001
10/28/2021$475.94$0.001
10/2/2021 Q*$666.22$0.001
7/3/2021 Q*$666.22$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $7.50     244 @ $8.04
100 @ $6.00     100 @ $8.04
20 @ $2.40     100 @ $8.06
10 @ $2.40     100 @ $8.08
25 @ $1.52     100 @ $8.10
25 @ $1.50     100 @ $8.12
25 @ $1.40     100 @ $8.14
25 @ $1.30     100 @ $8.16
25 @ $1.20     100 @ $8.18
1 @ $1.03     100 @ $8.20
25 @ $0.94     100 @ $8.22
10 @ $0.64     1000 @ $8.25
    1000 @ $8.75
    656 @ $9.25
    460 @ $10.50
    150 @ $11.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News