THUNDR
Oklahoma City Thunder (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$8,554.14
Last Trade Price
$18.50
Avg Price (Last 100 Trades)
$7.89
Total Shares (Float)
1.00MM
IPO Shares Remaining
44,700
Volume Today/Avg
20,540 / 5
Dividends
Next Quarterly Div in
77 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: JAZZ
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/21/2025 8:30:02 PM | 250 @ | $18.50 |
| 6/15/2025 8:52:26 PM | 280 @ | $30.50 |
| 5/22/2025 11:57:37 PM | 27 @ | $30.00 |
| 5/9/2025 7:14:26 AM | 150 @ | $25.00 |
| 5/7/2025 10:38:25 PM | 100 @ | $25.00 |
| 5/5/2025 2:23:03 PM | 26 @ | $18.00 |
| 5/2/2025 5:50:09 PM | 250 @ | $18.50 |
| 5/1/2025 12:49:12 PM | 250 @ | $27.00 |
| 4/20/2025 10:47:55 PM | 39 @ | $18.00 |
| 4/3/2025 12:13:12 PM | 45 @ | $52.50 |
| 2/27/2025 2:43:51 AM | 30 @ | $15.00 |
| 2/27/2025 2:43:08 AM | 16 @ | $25.00 |
| 2/25/2025 6:52:53 AM | 84 @ | $25.00 |
| 2/25/2025 6:52:53 AM | 59 @ | $10.70 |
| 2/24/2025 8:01:10 PM | 110 @ | $10.70 |
| 2/23/2025 5:35:49 PM | 100 @ | $25.00 |
| 2/22/2025 4:27:59 AM | 100 @ | $23.49 |
| 2/21/2025 7:08:42 PM | 100 @ | $22.00 |
| 2/21/2025 7:08:36 PM | 15 @ | $20.95 |
| 2/21/2025 7:07:49 PM | 29 @ | $20.00 |
| 1/21/2025 8:05:27 PM | 71 @ | $20.00 |
| 1/20/2025 6:36:17 AM | 10 @ | $20.95 |
| 1/18/2025 8:00:51 AM | 100 @ | $8.52 |
| 1/12/2025 10:17:47 AM | 100 @ | $9.00 |
| 1/3/2025 10:32:52 AM | 100 @ | $10.00 |
| 12/28/2024 10:04:01 AM | 100 @ | $11.00 |
| 12/25/2024 3:54:59 AM | 100 @ | $12.00 |
| 12/25/2024 3:54:44 AM | 43 @ | $26.49 |
| 12/25/2024 3:54:44 AM | 110 @ | $25.00 |
| 12/25/2024 3:54:36 AM | 120 @ | $25.00 |
| 12/21/2024 3:44:48 AM | 100 @ | $24.49 |
| 12/14/2024 8:01:45 PM | 17 @ | $24.00 |
| 12/14/2024 7:56:25 PM | 100 @ | $14.47 |
| 12/14/2024 7:56:13 PM | 100 @ | $15.01 |
| 12/14/2024 7:55:59 PM | 100 @ | $15.47 |
| 12/8/2024 2:09:36 PM | 25 @ | $15.48 |
| 12/8/2024 3:02:00 AM | 7 @ | $21.00 |
| 12/8/2024 3:01:22 AM | 39 @ | $23.00 |
| 10/27/2024 12:56:51 PM | 25 @ | $22.99 |
| 10/23/2024 12:57:57 AM | 106 @ | $21.00 |
| 10/10/2024 11:58:24 AM | 119 @ | $21.00 |
| 9/24/2024 9:44:54 PM | 100 @ | $16.00 |
| 9/24/2024 9:43:48 PM | 33 @ | $23.99 |
| 9/24/2024 9:43:48 PM | 67 @ | $23.99 |
| 9/24/2024 12:35:21 PM | 33 @ | $23.99 |
| 9/24/2024 12:35:05 PM | 5 @ | $23.99 |
| 9/24/2024 12:35:05 PM | 25 @ | $15.76 |
| 9/24/2024 12:34:40 PM | 100 @ | $15.76 |
| 9/24/2024 12:34:23 PM | 5 @ | $23.98 |
| 9/24/2024 12:34:23 PM | 225 @ | $16.05 |
| 9/22/2024 1:24:12 PM | 230 @ | $16.05 |
| 8/26/2024 2:16:58 AM | 100 @ | $23.99 |
| 7/29/2024 12:18:03 AM | 15 @ | $23.99 |
| 7/18/2024 12:47:52 AM | 100 @ | $21.49 |
| 7/18/2024 12:47:52 AM | 57 @ | $20.49 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $285.71 | $0.000 |
| 1/2/2025 Q* | $285.72 | $0.000 |
| 11/17/2024 | $190.45 | $0.000 |
| 11/17/2024 | $190.45 | $0.000 |
| 11/17/2024 | $190.45 | $0.000 |
| 11/17/2024 | $190.45 | $0.000 |
| 10/5/2024 Q* | $190.44 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $18.18 | 280 @ $52.50 |
| 1 @ $18.00 | 275 @ $100.00 |
| 36 @ $10.71 | |
| 110 @ $10.50 | |
| 100 @ $8.56 | |
| 100 @ $6.21 | |
| 800 @ $6.20 | |
| 10 @ $2.40 | |
| 25 @ $1.52 | |
| 25 @ $1.50 | |
| 25 @ $1.40 | |
| 25 @ $1.30 | |
| 25 @ $1.20 | |
| 1 @ $1.03 | |
| 25 @ $0.94 | |
| 10 @ $0.64 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|