sport icon THUNDR Oklahoma City Thunder (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$119,876.53
Last Trade Price
$75.00
Avg Price (Last 100 Trades)
$66.67
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.036
Next Game Div (per Share)
$0.026
Next Game: JAZZ
Just Now
Divs per share paid (last 365 days)
$1.57
R.O.D. (last 365 days)
2.35%

Performance

Recent Trades

 Trade TimeShares Price
9/8/2020 9:42:11 PM5 @  $75.00
8/23/2020 12:58:03 AM10 @  $49.00
8/22/2020 11:40:56 PM30 @  $68.00
8/21/2020 3:44:15 AM1 @  $61.00
8/16/2020 7:30:39 PM30 @  $65.55
8/14/2020 8:09:47 AM101 @  $68.00
8/14/2020 2:49:55 AM3 @  $67.50
8/14/2020 2:43:20 AM65 @  $67.50
8/12/2020 12:06:21 AM30 @  $58.00
8/9/2020 4:59:16 PM1 @  $24.02
7/31/2020 5:28:50 PM7 @  $59.50
7/30/2020 6:08:06 PM6 @  $50.00
7/30/2020 6:08:06 PM122 @  $110.00
7/30/2020 6:08:05 PM78 @  $110.00
7/30/2020 6:07:55 PM198 @  $110.00
7/30/2020 6:07:47 PM100 @  $90.00
7/30/2020 6:07:37 PM125 @  $75.00
7/30/2020 6:04:39 PM50 @  $69.99
7/26/2020 1:09:08 PM144 @  $69.00
7/20/2020 4:14:08 AM2 @  $40.00
7/20/2020 12:53:47 AM2 @  $110.00
7/20/2020 12:53:36 AM87 @  $34.00
7/19/2020 7:25:36 PM1,000 @  $34.00
7/18/2020 3:58:20 PM3 @  $34.00
7/18/2020 3:58:19 PM44 @  $110.00
7/18/2020 3:53:04 PM1 @  $109.00
7/17/2020 3:39:11 PM55 @  $100.00
7/15/2020 9:16:41 PM100 @  $99.00
7/15/2020 9:16:32 PM12 @  $105.00
7/15/2020 5:27:55 AM42 @  $50.00
7/15/2020 5:27:48 AM100 @  $99.99
7/15/2020 5:27:41 AM200 @  $32.35
7/15/2020 5:27:31 AM200 @  $29.99
7/15/2020 5:27:20 AM100 @  $27.99
7/15/2020 5:13:16 AM300 @  $27.98
7/15/2020 5:13:10 AM116 @  $24.75
7/15/2020 5:13:05 AM100 @  $24.50
7/15/2020 5:12:59 AM88 @  $24.40
7/15/2020 4:42:39 AM100 @  $24.25
7/15/2020 4:42:33 AM100 @  $23.95
7/12/2020 11:25:52 AM100 @  $23.90
7/9/2020 4:52:25 PM2 @  $23.89
7/9/2020 4:52:11 PM30 @  $22.61
7/8/2020 8:58:07 PM2 @  $22.62
7/6/2020 7:56:59 PM31 @  $23.80
7/6/2020 7:56:17 PM34 @  $23.80
7/6/2020 1:44:04 PM6 @  $23.30
5/25/2020 10:37:21 PM50 @  $23.79
5/23/2020 12:33:28 AM35 @  $23.80
5/22/2020 12:14:09 AM42 @  $21.06
5/22/2020 12:14:08 AM100 @  $21.04
5/22/2020 12:14:07 AM100 @  $21.02
5/22/2020 12:14:06 AM100 @  $21.00
5/22/2020 12:14:05 AM100 @  $20.98
5/22/2020 12:02:07 AM88 @  $20.96
5/22/2020 12:00:32 AM1 @  $20.96
5/21/2020 3:14:43 PM11 @  $20.96
5/21/2020 1:48:18 PM10 @  $24.00
5/21/2020 1:47:52 PM1 @  $24.49
5/21/2020 1:47:46 PM147 @  $18.82
5/21/2020 1:47:38 PM40 @  $18.84
5/21/2020 1:47:29 PM1 @  $18.85
5/21/2020 12:10:17 AM15 @  $21.80
5/21/2020 12:05:24 AM10 @  $24.00
5/21/2020 12:02:10 AM4 @  $24.00
5/21/2020 12:02:01 AM100 @  $20.94
5/21/2020 12:01:52 AM100 @  $20.92
5/21/2020 12:01:40 AM100 @  $20.90
5/21/2020 12:01:31 AM100 @  $20.88
5/21/2020 12:01:22 AM100 @  $20.86
5/21/2020 12:01:11 AM100 @  $20.84
5/21/2020 12:01:01 AM100 @  $20.82
5/21/2020 12:00:52 AM100 @  $20.80
5/21/2020 12:00:43 AM100 @  $20.78
5/20/2020 1:54:10 PM100 @  $20.76
5/20/2020 1:53:53 PM100 @  $22.00
5/20/2020 1:53:42 PM394 @  $21.99
5/20/2020 1:53:17 PM100 @  $21.95
5/20/2020 1:53:08 PM120 @  $21.90
5/20/2020 1:52:59 PM100 @  $21.80
5/20/2020 1:52:50 PM100 @  $21.70
5/20/2020 1:52:45 PM100 @  $21.62
5/20/2020 1:52:37 PM100 @  $21.60
5/20/2020 1:52:30 PM100 @  $21.50
5/20/2020 1:52:24 PM100 @  $21.40
5/20/2020 1:52:18 PM100 @  $21.35
5/20/2020 1:52:12 PM100 @  $21.30
5/20/2020 1:52:05 PM100 @  $21.20
5/20/2020 1:43:54 PM85 @  $21.10
5/20/2020 1:43:48 PM15 @  $21.10
5/20/2020 2:00:20 AM100 @  $21.00
5/20/2020 2:00:18 AM100 @  $20.74
5/20/2020 2:00:17 AM100 @  $20.72
5/20/2020 2:00:16 AM100 @  $20.70
5/20/2020 2:00:15 AM100 @  $20.68
5/20/2020 1:59:52 AM100 @  $20.66
5/20/2020 1:59:51 AM100 @  $20.64
5/20/2020 1:59:50 AM100 @  $20.62
5/20/2020 1:59:49 AM100 @  $20.60
5/20/2020 1:59:48 AM100 @  $20.58
5/19/2020 12:12:08 AM100 @  $20.56
5/19/2020 12:11:55 AM56 @  $21.00
5/19/2020 12:11:18 AM100 @  $20.54
5/19/2020 12:11:16 AM100 @  $20.52
5/19/2020 12:11:15 AM100 @  $20.50
5/19/2020 12:11:13 AM100 @  $20.48
5/19/2020 12:11:12 AM100 @  $20.46
5/19/2020 12:11:11 AM100 @  $20.44
5/19/2020 12:11:09 AM100 @  $20.42
5/19/2020 12:11:08 AM100 @  $20.40
5/19/2020 12:11:07 AM100 @  $20.38
5/19/2020 12:05:47 AM60 @  $20.36
5/19/2020 12:01:33 AM30 @  $20.36
5/18/2020 12:36:37 AM10 @  $20.36
5/18/2020 12:35:56 AM100 @  $20.34
5/18/2020 12:35:55 AM100 @  $20.32
5/18/2020 12:35:54 AM100 @  $20.30
5/18/2020 12:35:52 AM100 @  $20.28
5/18/2020 12:35:51 AM100 @  $20.26
5/18/2020 12:04:20 AM20 @  $20.24
5/18/2020 12:04:01 AM80 @  $20.24
5/18/2020 12:03:49 AM100 @  $20.22
5/18/2020 12:03:36 AM100 @  $20.20
5/18/2020 12:03:24 AM100 @  $20.18
5/18/2020 12:03:08 AM80 @  $20.16
5/17/2020 1:15:35 PM20 @  $20.16
5/17/2020 1:15:35 PM6 @  $21.99
5/17/2020 1:15:34 PM252 @  $21.60
5/17/2020 1:15:34 PM2 @  $20.79
5/17/2020 1:29:30 AM100 @  $20.79
5/17/2020 1:29:24 AM100 @  $20.14
5/17/2020 1:29:18 AM100 @  $20.12
5/17/2020 1:29:11 AM100 @  $20.10
5/17/2020 1:29:01 AM100 @  $20.08
5/17/2020 1:28:54 AM100 @  $20.06
5/17/2020 1:28:48 AM100 @  $20.04
5/17/2020 1:28:27 AM100 @  $20.02
5/17/2020 1:28:19 AM100 @  $20.00
5/17/2020 1:25:26 AM90 @  $19.98
5/17/2020 12:07:09 AM10 @  $19.98
5/17/2020 12:00:17 AM90 @  $19.96
5/16/2020 1:39:16 PM10 @  $19.96
5/16/2020 1:36:24 PM100 @  $19.94
5/16/2020 1:36:22 PM100 @  $19.92
5/16/2020 1:36:21 PM100 @  $19.90
5/16/2020 1:36:20 PM100 @  $19.88
5/16/2020 1:36:19 PM100 @  $19.86
5/16/2020 1:31:32 PM100 @  $19.84
5/16/2020 1:31:30 PM100 @  $19.82
5/16/2020 1:31:29 PM100 @  $19.80
5/16/2020 1:31:28 PM100 @  $19.78
5/16/2020 1:31:27 PM100 @  $19.76
5/15/2020 7:40:49 PM188 @  $19.75
5/15/2020 7:40:46 PM1 @  $18.78
5/15/2020 4:14:50 PM1 @  $18.78
5/15/2020 12:03:29 PM6 @  $18.77
5/15/2020 12:02:58 PM100 @  $19.74
5/15/2020 12:02:57 PM100 @  $19.72
5/15/2020 12:02:56 PM100 @  $19.70
5/15/2020 12:02:55 PM100 @  $19.68
5/15/2020 12:02:53 PM100 @  $19.66
5/15/2020 5:54:42 AM99 @  $19.64
5/14/2020 1:46:53 PM1 @  $19.64
5/14/2020 11:39:54 AM1 @  $15.80
5/14/2020 11:39:53 AM100 @  $19.62
5/14/2020 11:39:51 AM100 @  $19.60
5/14/2020 11:39:50 AM100 @  $19.58
5/14/2020 11:39:32 AM100 @  $19.56
5/14/2020 11:39:31 AM100 @  $19.54
5/14/2020 11:39:30 AM100 @  $19.52
5/14/2020 11:39:29 AM100 @  $19.50
5/14/2020 11:39:28 AM100 @  $19.48
5/14/2020 11:39:07 AM100 @  $19.46
5/13/2020 8:29:31 PM100 @  $19.44
5/13/2020 8:29:29 PM100 @  $19.42
5/13/2020 8:29:28 PM100 @  $19.40
5/13/2020 8:29:27 PM100 @  $19.38
5/13/2020 8:29:26 PM100 @  $19.36
5/13/2020 8:29:08 PM100 @  $19.34
5/13/2020 8:29:07 PM100 @  $19.32
5/13/2020 8:29:06 PM100 @  $19.30
5/13/2020 8:29:05 PM100 @  $19.28
5/13/2020 8:29:04 PM100 @  $19.26
5/12/2020 12:43:48 PM100 @  $19.24
5/12/2020 12:43:38 PM100 @  $19.22
5/12/2020 12:43:37 PM100 @  $19.20
5/12/2020 12:43:35 PM100 @  $19.18
5/12/2020 12:43:34 PM100 @  $19.16
5/12/2020 12:43:33 PM100 @  $19.14
5/12/2020 12:42:39 PM100 @  $19.12
5/12/2020 12:42:38 PM2 @  $19.10
5/12/2020 12:42:37 PM100 @  $19.10
5/12/2020 12:42:35 PM100 @  $19.08
5/12/2020 12:42:34 PM100 @  $19.06
5/11/2020 1:10:58 PM98 @  $19.04
5/9/2020 9:45:55 PM2 @  $19.04
5/9/2020 9:45:54 PM100 @  $19.02
5/9/2020 9:45:53 PM100 @  $19.00
5/9/2020 9:45:51 PM100 @  $18.98
5/9/2020 9:45:14 PM100 @  $18.96
5/9/2020 9:45:13 PM100 @  $18.94
5/9/2020 9:45:11 PM100 @  $18.92
5/9/2020 9:45:10 PM100 @  $18.90
5/9/2020 9:45:10 PM50 @  $18.88
5/9/2020 4:29:49 PM89 @  $18.87
5/9/2020 4:29:48 PM50 @  $18.88
5/9/2020 4:29:47 PM100 @  $18.86
5/9/2020 4:29:46 PM100 @  $18.84
5/8/2020 1:28:52 PM50 @  $18.83
5/8/2020 1:28:52 PM1 @  $17.00
5/6/2020 2:10:43 PM60 @  $17.00
5/6/2020 2:10:42 PM100 @  $18.82
5/6/2020 2:10:41 PM100 @  $18.80
5/6/2020 2:10:41 PM100 @  $18.78
5/6/2020 2:10:26 PM100 @  $18.76
5/6/2020 2:10:25 PM100 @  $18.74
5/6/2020 2:10:24 PM100 @  $18.72
5/6/2020 2:10:23 PM100 @  $18.70
5/6/2020 2:10:22 PM100 @  $18.68
5/6/2020 10:18:59 AM47 @  $18.66
5/6/2020 3:21:58 AM53 @  $18.66
5/5/2020 1:12:58 AM100 @  $18.64
5/5/2020 1:12:57 AM100 @  $18.62
5/5/2020 1:12:56 AM100 @  $18.60
5/5/2020 1:12:55 AM100 @  $18.58
5/5/2020 1:12:55 AM26 @  $18.56
4/26/2020 6:16:50 PM2 @  $18.55
4/26/2020 6:07:25 PM74 @  $18.56
4/26/2020 4:41:33 PM26 @  $18.54
4/26/2020 4:37:08 PM51 @  $15.31
4/26/2020 4:37:07 PM2 @  $15.75
4/15/2020 6:52:24 AM3 @  $15.76
4/14/2020 2:44:05 PM74 @  $18.54
4/14/2020 2:34:57 PM1 @  $19.24
4/14/2020 2:34:52 PM100 @  $18.52
4/14/2020 2:34:47 PM100 @  $18.50
4/14/2020 2:34:40 PM100 @  $18.48
4/14/2020 2:34:36 PM100 @  $18.46
4/14/2020 2:34:26 PM100 @  $18.44
4/14/2020 2:34:20 PM100 @  $18.42
4/14/2020 2:34:16 PM100 @  $18.40
4/14/2020 2:34:10 PM100 @  $18.38
4/14/2020 2:34:05 PM100 @  $18.36
4/13/2020 8:26:12 PM100 @  $18.34
4/13/2020 2:11:52 AM25 @  $18.09
4/13/2020 2:11:51 AM100 @  $18.32
4/13/2020 2:11:50 AM100 @  $18.30
4/13/2020 1:17:16 AM100 @  $18.28
4/13/2020 1:17:09 AM99 @  $15.28
4/13/2020 12:02:09 AM1 @  $15.29
4/13/2020 12:02:06 AM50 @  $18.26
4/12/2020 11:57:48 PM50 @  $18.26
4/12/2020 11:57:48 PM300 @  $19.75
4/12/2020 11:08:12 PM10 @  $19.74
4/12/2020 11:08:12 PM200 @  $19.49
4/12/2020 12:06:04 AM50 @  $19.48
4/12/2020 12:05:59 AM100 @  $18.20
4/12/2020 12:05:53 AM100 @  $18.18
4/12/2020 12:05:48 AM100 @  $18.16
4/12/2020 12:05:41 AM100 @  $18.14
4/12/2020 12:05:35 AM100 @  $18.12
4/12/2020 12:04:38 AM100 @  $18.10
4/12/2020 12:04:19 AM100 @  $18.08
4/12/2020 12:04:18 AM90 @  $18.06
4/12/2020 12:00:49 AM90 @  $18.06
4/11/2020 12:06:50 AM10 @  $18.06
4/11/2020 12:06:45 AM100 @  $18.04
4/11/2020 12:06:38 AM100 @  $18.02
4/11/2020 12:06:31 AM100 @  $18.00
4/11/2020 12:06:17 AM100 @  $17.98
4/11/2020 12:06:11 AM100 @  $17.96
4/11/2020 12:06:06 AM100 @  $17.94
4/11/2020 12:06:00 AM100 @  $17.92
4/11/2020 12:05:55 AM100 @  $17.90
4/11/2020 12:05:50 AM100 @  $17.88
4/11/2020 12:01:23 AM90 @  $17.86
4/10/2020 2:51:30 PM10 @  $17.86
4/10/2020 2:51:24 PM100 @  $17.84
4/10/2020 2:51:18 PM100 @  $17.82
4/10/2020 2:51:13 PM100 @  $17.80
4/10/2020 2:51:07 PM100 @  $17.78
4/10/2020 2:51:01 PM100 @  $17.76
4/10/2020 2:50:56 PM100 @  $17.74
4/10/2020 2:50:50 PM100 @  $17.72
4/10/2020 2:50:45 PM100 @  $17.70
4/10/2020 2:50:40 PM100 @  $17.68
4/9/2020 2:02:18 PM100 @  $17.66
4/9/2020 2:02:00 PM100 @  $17.64
4/9/2020 2:01:34 PM100 @  $17.62
4/9/2020 2:01:24 PM100 @  $17.60
4/9/2020 12:42:31 AM70 @  $17.58
4/9/2020 12:41:49 AM30 @  $17.58
4/3/2020 2:52:50 PM20 @  $17.57
4/3/2020 2:52:44 PM100 @  $17.56
4/3/2020 2:52:04 PM100 @  $17.54
4/3/2020 2:51:58 PM100 @  $17.52
4/3/2020 2:51:52 PM100 @  $17.50
4/3/2020 2:51:46 PM100 @  $17.48
4/3/2020 2:51:37 PM100 @  $17.46
4/3/2020 2:51:31 PM100 @  $17.44
4/1/2020 2:01:51 AM25 @  $17.19
4/1/2020 2:01:46 AM100 @  $17.42
4/1/2020 2:01:40 AM100 @  $17.40
4/1/2020 2:01:36 AM100 @  $17.38
4/1/2020 2:01:30 AM100 @  $17.36
4/1/2020 2:01:26 AM100 @  $17.34
4/1/2020 2:01:20 AM100 @  $17.32
4/1/2020 12:14:01 AM15 @  $17.30
4/1/2020 12:14:00 AM85 @  $17.30
4/1/2020 12:13:59 AM100 @  $17.28
4/1/2020 12:13:58 AM100 @  $17.26
3/31/2020 8:46:38 PM21 @  $17.24
3/31/2020 8:46:19 PM79 @  $17.24
3/31/2020 8:44:28 PM100 @  $17.22
3/31/2020 8:44:15 PM100 @  $17.20
3/31/2020 3:40:08 AM2 @  $17.19
3/28/2020 7:17:10 PM54 @  $15.50
3/28/2020 7:17:06 PM25 @  $15.50
3/28/2020 7:17:00 PM20 @  $15.51
3/20/2020 11:44:13 AM1 @  $15.52
3/18/2020 5:48:06 PM1 @  $17.19
3/18/2020 5:47:40 PM96 @  $15.76
3/18/2020 5:47:20 PM1 @  $15.77
3/18/2020 5:46:47 PM2 @  $16.01
3/17/2020 3:52:52 PM1 @  $16.02
3/17/2020 3:52:52 PM100 @  $17.18
3/17/2020 3:52:51 PM100 @  $17.16
3/17/2020 3:52:50 PM100 @  $17.14
3/17/2020 3:52:50 PM20 @  $17.12
3/16/2020 1:17:19 AM3 @  $17.11
3/16/2020 1:17:19 AM1 @  $16.10
3/16/2020 1:17:18 AM1 @  $16.11
3/16/2020 1:17:18 AM2 @  $16.11
3/16/2020 1:17:18 AM50 @  $16.51
3/15/2020 2:43:49 PM1 @  $16.52
3/12/2020 2:11:30 AM80 @  $17.12
3/12/2020 2:11:30 AM245 @  $16.84
3/11/2020 7:57:59 PM6 @  $16.85
3/11/2020 7:57:50 PM100 @  $17.10
3/11/2020 7:57:43 PM100 @  $17.08
3/11/2020 2:10:06 PM80 @  $17.06
3/11/2020 1:46:55 PM20 @  $17.06
3/11/2020 12:01:03 AM60 @  $17.04
3/10/2020 9:50:07 PM40 @  $17.04
3/10/2020 9:49:59 PM105 @  $17.99
3/10/2020 9:49:58 PM5 @  $17.97
3/10/2020 9:49:15 PM3 @  $17.97
3/10/2020 9:49:05 PM52 @  $17.97
3/10/2020 4:57:29 PM38 @  $17.96
3/10/2020 3:55:43 PM5 @  $17.02
3/10/2020 3:26:12 PM5 @  $16.84
3/10/2020 3:26:12 PM95 @  $17.02
3/10/2020 3:26:11 PM100 @  $17.00
3/10/2020 3:26:10 PM100 @  $17.00
3/10/2020 3:26:09 PM5 @  $16.99
3/10/2020 3:26:08 PM100 @  $16.98
3/10/2020 3:26:08 PM100 @  $16.96
3/10/2020 3:26:07 PM100 @  $16.94
3/10/2020 3:26:06 PM100 @  $16.92
3/10/2020 3:26:06 PM100 @  $16.90
3/10/2020 3:26:05 PM100 @  $16.88
3/10/2020 5:19:48 AM100 @  $16.86
3/9/2020 9:45:38 PM100 @  $16.84
3/9/2020 2:11:38 PM100 @  $16.82
3/9/2020 11:42:56 AM20 @  $16.80
3/8/2020 3:13:25 AM41 @  $16.80
3/6/2020 8:34:25 PM2 @  $16.80
3/6/2020 8:31:18 PM26 @  $16.80
3/6/2020 8:31:05 PM11 @  $16.80
3/6/2020 8:06:14 PM5 @  $16.78
3/6/2020 3:24:33 PM50 @  $16.78
3/6/2020 3:12:14 PM10 @  $16.78
3/5/2020 3:09:32 AM15 @  $16.78
3/5/2020 3:07:37 AM20 @  $16.78
3/4/2020 9:28:04 AM80 @  $16.70
3/4/2020 9:27:45 AM6 @  $16.70
3/3/2020 5:08:14 AM1 @  $16.70
3/2/2020 8:21:15 PM3 @  $16.70
3/2/2020 8:21:13 PM100 @  $16.76
3/2/2020 8:21:10 PM100 @  $16.74
3/2/2020 6:16:21 AM34 @  $16.72
3/1/2020 10:50:27 PM7 @  $16.72
3/1/2020 4:08:09 AM29 @  $16.72
2/29/2020 7:06:01 PM94 @  $16.62
2/29/2020 5:57:28 PM6 @  $16.62
2/29/2020 2:33:40 AM19 @  $16.62
2/29/2020 2:33:34 AM25 @  $15.76
2/29/2020 12:15:53 AM25 @  $15.77
2/28/2020 7:32:21 PM25 @  $16.72
2/28/2020 12:48:21 PM5 @  $16.72
2/28/2020 2:27:41 AM100 @  $16.70
2/28/2020 2:27:40 AM100 @  $16.68
2/28/2020 2:27:40 AM100 @  $16.66
2/28/2020 2:27:39 AM100 @  $16.64
2/28/2020 2:27:39 AM100 @  $16.62
2/26/2020 3:28:45 PM38 @  $16.60
2/26/2020 2:37:46 AM20 @  $16.60
2/25/2020 10:46:07 PM1 @  $16.60
2/25/2020 10:45:49 PM35 @  $16.60
2/25/2020 10:45:20 PM6 @  $16.60
2/25/2020 7:47:36 PM59 @  $16.58
2/25/2020 4:27:35 PM2 @  $16.58
2/25/2020 1:40:34 PM24 @  $16.58
2/24/2020 11:15:11 PM15 @  $16.58
2/24/2020 11:14:52 PM29 @  $16.56
2/24/2020 4:53:51 AM20 @  $16.56
2/24/2020 2:21:09 AM5 @  $16.56
2/24/2020 2:20:53 AM20 @  $16.56
2/24/2020 2:17:41 AM26 @  $16.56
2/24/2020 2:16:13 AM63 @  $16.54
2/24/2020 2:16:08 AM17 @  $16.54
2/22/2020 8:50:28 AM3 @  $16.53
2/22/2020 3:49:15 AM19 @  $16.54
2/22/2020 3:33:34 AM1 @  $16.54
2/22/2020 3:33:06 AM2 @  $10.38
2/22/2020 3:33:06 AM10 @  $10.85
2/22/2020 3:33:06 AM1 @  $10.86
2/22/2020 3:33:05 AM25 @  $13.00
2/22/2020 3:26:37 AM1 @  $13.01
2/22/2020 3:25:54 AM62 @  $16.00
2/22/2020 3:25:47 AM24 @  $16.00
2/21/2020 5:51:57 AM3 @  $15.99
2/21/2020 5:51:52 AM87 @  $15.25
2/20/2020 8:47:27 PM1 @  $15.26
2/20/2020 8:47:26 PM69 @  $15.50
2/20/2020 8:47:26 PM1 @  $15.51
2/20/2020 3:50:00 PM5 @  $15.62
2/20/2020 3:49:53 PM31 @  $15.50
2/19/2020 4:29:21 AM1 @  $15.51
2/19/2020 4:29:16 AM39 @  $16.19
2/19/2020 4:29:11 AM37 @  $16.40
2/18/2020 2:46:11 AM5 @  $16.41
2/18/2020 2:46:11 AM100 @  $16.52
2/18/2020 2:46:10 AM100 @  $16.50
2/18/2020 2:46:10 AM100 @  $16.48
2/18/2020 2:13:36 AM100 @  $16.46
2/18/2020 2:13:36 AM100 @  $16.44
2/17/2020 7:23:54 AM99 @  $16.44
2/17/2020 12:01:32 AM1 @  $16.44
2/17/2020 12:01:31 AM63 @  $16.40
2/16/2020 8:33:28 PM37 @  $16.41
2/16/2020 8:33:28 PM306 @  $16.99
2/16/2020 10:26:49 AM36 @  $16.98
2/16/2020 10:26:44 AM100 @  $16.38
2/16/2020 10:26:37 AM100 @  $16.36
2/16/2020 10:26:32 AM100 @  $16.34
2/16/2020 10:26:28 AM100 @  $16.32
2/16/2020 10:26:22 AM100 @  $16.30
2/16/2020 10:26:16 AM100 @  $16.28
2/16/2020 10:26:11 AM100 @  $16.26
2/16/2020 10:25:57 AM100 @  $16.24
2/16/2020 10:25:50 AM100 @  $16.22
2/16/2020 8:47:37 AM87 @  $16.20
2/16/2020 6:27:37 AM9 @  $16.20
2/15/2020 8:56:55 PM1 @  $16.19
2/15/2020 8:52:14 PM1 @  $16.19
2/15/2020 8:52:00 PM198 @  $15.75
2/15/2020 7:57:17 PM1 @  $15.76
2/15/2020 7:57:01 PM2 @  $15.75
2/15/2020 8:05:40 AM1 @  $15.76
2/14/2020 8:55:18 AM4 @  $16.20
2/14/2020 4:20:33 AM1 @  $16.18
2/14/2020 3:40:17 AM5 @  $16.18
2/14/2020 3:29:55 AM20 @  $16.18
2/14/2020 3:29:22 AM55 @  $16.18
2/14/2020 3:29:17 AM19 @  $16.18
2/14/2020 3:28:58 AM23 @  $16.16
2/13/2020 4:52:19 PM50 @  $16.16
2/13/2020 4:52:18 PM27 @  $16.16
2/13/2020 4:52:18 PM100 @  $16.14
2/13/2020 4:47:28 PM73 @  $16.12
2/13/2020 8:43:17 AM10 @  $16.12
2/13/2020 1:26:30 AM1 @  $16.11
2/13/2020 1:08:19 AM1 @  $16.12
2/13/2020 12:56:53 AM1 @  $16.12
2/12/2020 10:22:01 PM1 @  $16.12
2/12/2020 10:13:18 PM1 @  $16.12
2/12/2020 8:49:08 AM1 @  $16.12
2/12/2020 4:48:22 AM1 @  $16.12
2/12/2020 3:56:58 AM10 @  $16.12
2/12/2020 12:02:00 AM1 @  $16.12
2/11/2020 9:46:59 AM2 @  $16.99
2/11/2020 3:24:22 AM2 @  $16.98
2/11/2020 3:22:28 AM100 @  $16.02
2/11/2020 3:22:27 AM100 @  $16.10
2/11/2020 3:22:27 AM100 @  $16.08
2/11/2020 2:29:36 AM100 @  $16.06
2/11/2020 2:25:44 AM100 @  $16.04
2/11/2020 12:52:43 AM100 @  $16.02
2/11/2020 12:13:40 AM100 @  $16.00
2/11/2020 12:13:39 AM100 @  $15.98
2/11/2020 12:05:19 AM100 @  $15.96
2/11/2020 12:03:58 AM100 @  $15.94
2/10/2020 11:38:48 PM100 @  $15.92
2/10/2020 10:49:17 PM419 @  $16.97
2/10/2020 8:17:04 PM442 @  $16.96
2/10/2020 7:30:39 PM50 @  $16.96
2/10/2020 7:27:05 PM14 @  $16.97
2/10/2020 7:26:59 PM58 @  $16.97
2/10/2020 9:36:29 AM28 @  $16.62
2/10/2020 8:12:08 AM1 @  $16.62
2/10/2020 8:11:51 AM1 @  $16.62
2/10/2020 8:11:42 AM100 @  $15.90
2/10/2020 8:11:35 AM100 @  $15.88
2/10/2020 8:11:26 AM100 @  $15.86
2/10/2020 8:11:17 AM100 @  $15.84
2/10/2020 8:11:09 AM100 @  $15.82
2/10/2020 8:10:57 AM100 @  $15.80
2/10/2020 8:10:48 AM100 @  $15.78
2/10/2020 8:10:39 AM100 @  $15.76
2/10/2020 1:35:36 AM75 @  $15.74
2/10/2020 1:35:31 AM25 @  $13.00
2/10/2020 1:35:20 AM1 @  $13.01
2/10/2020 12:18:51 AM30 @  $15.72
2/10/2020 12:02:00 AM25 @  $15.74
2/10/2020 12:01:59 AM70 @  $15.72
2/9/2020 6:05:01 AM30 @  $16.13
2/9/2020 6:04:49 AM100 @  $16.36
2/9/2020 6:04:37 AM100 @  $16.34
2/9/2020 1:46:17 AM99 @  $16.32
2/9/2020 12:09:02 AM1 @  $16.32
2/9/2020 12:08:55 AM100 @  $15.70
2/9/2020 12:08:41 AM100 @  $15.68
2/9/2020 12:08:34 AM100 @  $15.66
2/9/2020 12:08:27 AM100 @  $15.64
2/9/2020 12:08:21 AM100 @  $15.62
2/9/2020 12:08:14 AM100 @  $15.60
2/9/2020 12:08:08 AM100 @  $15.58
2/9/2020 12:08:07 AM100 @  $15.56
2/9/2020 12:08:01 AM100 @  $15.56
2/9/2020 12:03:50 AM55 @  $15.52
2/8/2020 10:55:41 PM45 @  $15.52
2/8/2020 5:04:14 PM50 @  $16.31
2/8/2020 5:04:08 PM100 @  $15.50
2/8/2020 5:03:41 PM100 @  $15.48
2/8/2020 5:03:35 PM100 @  $15.46
2/8/2020 5:03:17 PM100 @  $15.44
2/8/2020 5:03:12 PM100 @  $15.42
2/8/2020 5:03:07 PM100 @  $15.40
2/8/2020 5:03:02 PM100 @  $15.38
2/8/2020 5:02:58 PM100 @  $15.36
2/8/2020 5:02:53 PM100 @  $15.34
2/8/2020 12:42:50 AM43 @  $15.32
2/8/2020 12:42:50 AM30 @  $15.32
2/7/2020 4:54:04 PM20 @  $15.31
2/7/2020 2:45:27 PM1 @  $15.32
2/7/2020 9:49:03 AM25 @  $15.32
2/7/2020 4:25:42 AM1 @  $15.32
2/7/2020 4:25:36 AM25 @  $14.00
2/7/2020 3:49:58 AM20 @  $14.01
2/6/2020 10:36:53 AM51 @  $15.30
2/6/2020 12:13:34 AM2 @  $15.30
2/6/2020 12:13:27 AM214 @  $14.98
2/5/2020 8:29:20 PM70 @  $15.00
2/5/2020 8:15:09 PM20 @  $15.00
2/5/2020 8:14:49 PM194 @  $14.98
2/5/2020 6:37:47 PM23 @  $14.99
2/5/2020 10:25:31 AM2 @  $14.99
2/5/2020 4:31:39 AM1 @  $15.30
2/5/2020 4:31:32 AM25 @  $14.98
2/4/2020 7:22:01 PM25 @  $14.99
2/4/2020 6:41:33 PM25 @  $14.99
2/4/2020 5:17:40 PM1 @  $15.30
2/4/2020 5:17:40 PM45 @  $15.30
2/4/2020 3:28:27 PM5 @  $15.28
2/4/2020 1:04:56 PM10 @  $15.28
2/4/2020 12:44:22 AM1 @  $15.28
2/4/2020 12:04:51 AM10 @  $15.28
2/3/2020 8:26:29 PM9 @  $15.28
2/3/2020 8:26:21 PM70 @  $15.28
2/3/2020 8:22:25 PM30 @  $15.26
2/3/2020 7:27:38 PM50 @  $15.26
2/3/2020 6:53:10 PM20 @  $15.26
2/3/2020 8:34:09 AM30 @  $15.24
2/2/2020 8:26:30 PM62 @  $15.24
2/2/2020 8:26:18 PM8 @  $15.24
2/2/2020 5:55:55 PM17 @  $15.22
2/2/2020 5:41:53 PM40 @  $15.22
2/2/2020 12:29:29 PM25 @  $15.22
2/2/2020 3:04:30 AM1 @  $15.22
2/2/2020 2:40:23 AM15 @  $15.22
2/1/2020 11:18:43 PM2 @  $15.22
2/1/2020 11:18:43 PM100 @  $15.20
2/1/2020 11:18:42 PM100 @  $15.18
2/1/2020 11:18:42 PM100 @  $15.16
2/1/2020 11:18:41 PM100 @  $15.14
2/1/2020 12:28:19 PM6 @  $15.12
2/1/2020 10:50:26 AM5 @  $15.12
2/1/2020 10:50:25 AM89 @  $15.12
2/1/2020 7:32:21 AM11 @  $15.10
2/1/2020 4:30:32 AM1 @  $15.10
2/1/2020 2:16:09 AM88 @  $15.10
2/1/2020 2:16:09 AM100 @  $15.08
2/1/2020 2:16:08 AM100 @  $15.06
2/1/2020 2:16:08 AM100 @  $15.06
2/1/2020 2:16:07 AM100 @  $15.05
1/31/2020 4:33:18 PM9 @  $15.04
1/31/2020 4:32:55 PM1 @  $15.04
1/31/2020 4:32:55 PM90 @  $15.04
1/31/2020 4:32:18 PM100 @  $15.04
1/31/2020 4:32:01 PM100 @  $15.02
1/31/2020 4:31:26 PM100 @  $15.00
1/31/2020 4:31:01 PM24 @  $14.99
1/31/2020 3:35:53 PM425 @  $14.98
1/31/2020 3:08:04 AM1 @  $14.99
1/30/2020 9:56:19 PM108 @  $14.98
1/28/2020 11:41:49 AM34 @  $14.98
1/28/2020 3:01:42 AM1 @  $14.98
1/27/2020 10:11:56 PM20 @  $14.98
1/27/2020 10:11:53 PM45 @  $14.98
1/26/2020 12:30:59 PM55 @  $14.96
1/25/2020 11:56:58 AM1 @  $14.96
1/25/2020 4:02:08 AM1 @  $14.96
1/25/2020 4:02:02 AM43 @  $14.96
1/25/2020 3:33:59 AM98 @  $14.94
1/25/2020 3:33:31 AM2 @  $14.94
1/25/2020 3:27:28 AM48 @  $14.92
1/25/2020 3:26:13 AM50 @  $14.92
1/25/2020 3:26:01 AM2 @  $14.92
1/25/2020 3:25:53 AM100 @  $14.90
1/25/2020 3:25:45 AM100 @  $14.88
1/24/2020 3:34:50 PM98 @  $14.86
1/23/2020 3:39:39 AM1 @  $14.86
1/23/2020 3:39:32 AM1 @  $14.86
1/23/2020 3:28:32 AM21 @  $14.84
1/23/2020 3:26:47 AM50 @  $14.84
1/23/2020 3:15:59 AM15 @  $14.84
1/22/2020 8:09:42 AM14 @  $14.84
1/22/2020 8:09:38 AM100 @  $14.82
1/22/2020 8:09:35 AM100 @  $14.80
1/22/2020 8:09:33 AM100 @  $14.78
1/22/2020 8:09:30 AM100 @  $14.76
1/22/2020 7:44:06 AM100 @  $14.74
1/22/2020 7:43:27 AM100 @  $14.72
1/22/2020 7:43:24 AM100 @  $14.70
1/22/2020 7:43:22 AM100 @  $14.68
1/22/2020 7:43:19 AM100 @  $14.66
1/22/2020 7:43:19 AM97 @  $14.64
1/19/2020 1:05:46 AM30 @  $14.54
1/18/2020 5:06:20 AM1 @  $14.64
1/17/2020 8:15:17 PM30 @  $13.91
1/16/2020 2:08:13 PM2 @  $14.64
1/16/2020 2:08:10 PM100 @  $14.62
1/16/2020 2:08:07 PM100 @  $14.60
1/16/2020 2:08:04 PM100 @  $14.58
1/16/2020 2:08:01 PM100 @  $14.56
1/13/2020 8:06:32 PM99 @  $14.54
1/12/2020 9:37:43 PM1 @  $14.54
1/12/2020 4:42:53 AM1 @  $15.03
1/12/2020 4:41:20 AM100 @  $14.52
1/12/2020 4:41:17 AM100 @  $14.50
1/12/2020 4:41:14 AM100 @  $14.48
1/12/2020 4:41:12 AM100 @  $14.46
1/12/2020 4:41:09 AM100 @  $14.44
1/12/2020 2:38:03 AM100 @  $14.42
1/12/2020 2:38:00 AM100 @  $14.40
1/12/2020 2:37:58 AM100 @  $14.38
1/12/2020 2:37:55 AM100 @  $14.36
1/12/2020 2:37:55 AM21 @  $14.34
1/11/2020 4:57:50 PM12 @  $14.33
1/11/2020 4:22:50 PM3 @  $14.33
1/9/2020 11:46:49 PM5 @  $14.33
1/9/2020 5:11:45 PM47 @  $14.34
1/7/2020 3:48:35 PM20 @  $12.54
1/7/2020 12:06:31 PM5 @  $14.34
1/7/2020 1:46:22 AM3 @  $14.34
1/6/2020 7:23:53 PM24 @  $14.34
1/6/2020 7:23:50 PM100 @  $14.32
1/6/2020 7:23:48 PM100 @  $14.30
1/6/2020 7:23:45 PM100 @  $14.28
1/6/2020 7:23:43 PM100 @  $14.26
1/5/2020 10:25:19 PM93 @  $14.24
1/3/2020 7:14:50 PM7 @  $14.24
1/3/2020 7:14:50 PM99 @  $14.22
1/3/2020 6:59:20 PM21 @  $14.22
1/3/2020 6:43:59 PM5 @  $14.22
1/3/2020 6:24:04 PM5 @  $14.22
1/3/2020 6:02:08 PM5 @  $14.22
1/3/2020 5:40:50 PM3 @  $14.22
1/3/2020 5:23:05 PM1 @  $14.22
1/3/2020 5:07:39 PM1 @  $14.22
1/3/2020 4:58:39 PM1 @  $14.22
1/3/2020 4:43:35 PM1 @  $14.22
1/3/2020 4:27:46 PM1 @  $14.22
1/3/2020 4:06:14 PM1 @  $14.22
1/2/2020 12:56:53 PM1 @  $14.22
1/2/2020 1:37:52 AM1 @  $14.22
1/2/2020 1:37:52 AM262 @  $14.22
1/1/2020 8:20:52 PM238 @  $14.21
12/31/2019 4:40:41 PM5 @  $14.21
12/30/2019 12:18:38 PM20 @  $14.21
12/30/2019 2:53:53 AM1 @  $14.21
12/30/2019 2:53:44 AM26 @  $13.63
12/30/2019 2:53:36 AM100 @  $13.50
12/30/2019 2:53:26 AM45 @  $13.43
12/30/2019 2:51:00 AM146 @  $13.20
12/29/2019 7:30:45 PM24 @  $13.20
12/29/2019 7:30:45 PM51 @  $13.20
12/29/2019 1:31:22 AM19 @  $13.19
12/24/2019 4:26:54 PM5 @  $13.19
12/23/2019 1:16:02 AM5 @  $13.24
12/23/2019 1:15:56 AM29 @  $10.83
12/20/2019 4:45:06 PM1 @  $10.84
12/20/2019 3:14:35 PM5 @  $13.43
12/20/2019 3:14:34 PM108 @  $13.40
12/18/2019 9:11:54 PM30 @  $13.39
12/16/2019 6:34:08 AM30 @  $12.73
12/16/2019 6:25:00 AM1 @  $13.40
12/15/2019 3:50:51 PM7 @  $12.73
12/15/2019 3:43:03 PM70 @  $13.40
12/13/2019 7:11:28 AM1 @  $13.40
12/13/2019 2:39:52 AM20 @  $13.40
12/13/2019 2:24:16 AM100 @  $13.40
12/8/2019 3:08:29 PM100 @  $13.40
12/7/2019 8:49:16 PM15 @  $13.44
12/7/2019 8:49:15 PM55 @  $13.44
12/7/2019 2:12:49 PM55 @  $13.43
12/7/2019 2:12:49 PM125 @  $13.44
12/7/2019 2:12:49 PM89 @  $13.43
12/7/2019 7:28:37 AM86 @  $13.42
12/7/2019 7:28:37 AM5 @  $12.93
12/7/2019 7:28:36 AM5 @  $12.98
12/7/2019 7:28:36 AM5 @  $13.03
12/7/2019 7:28:36 AM5 @  $13.08
12/6/2019 12:41:12 AM5 @  $13.13
12/5/2019 2:55:18 AM10 @  $13.42
12/5/2019 2:55:18 AM100 @  $13.43
12/5/2019 2:55:18 AM250 @  $13.42
12/4/2019 11:54:02 PM14 @  $13.41
12/4/2019 2:48:58 PM130 @  $13.41
12/4/2019 2:36:38 AM5 @  $13.10
12/4/2019 2:36:38 AM250 @  $13.42
12/4/2019 2:36:38 AM50 @  $13.41
12/3/2019 4:23:14 AM32 @  $13.40
11/30/2019 4:44:33 AM1 @  $13.40
11/30/2019 4:36:15 AM10 @  $13.41
11/28/2019 11:50:36 PM10 @  $13.41
11/25/2019 12:47:21 PM10 @  $13.43
11/24/2019 5:04:46 PM5 @  $13.45
11/22/2019 7:39:55 PM50 @  $13.45
11/22/2019 10:40:56 AM200 @  $13.50
11/22/2019 10:40:42 AM145 @  $13.10
11/22/2019 10:40:35 AM210 @  $13.00
11/22/2019 4:44:48 AM119 @  $12.99
11/19/2019 6:01:02 PM50 @  $12.98
11/19/2019 5:32:27 PM180 @  $12.99
11/19/2019 1:13:43 AM1 @  $12.99
11/19/2019 1:13:36 AM90 @  $13.00
11/18/2019 8:37:49 PM110 @  $12.99
11/12/2019 2:46:17 AM25 @  $12.99
11/12/2019 12:10:35 AM5 @  $13.10
11/7/2019 9:51:01 PM100 @  $13.10
11/3/2019 2:32:12 PM100 @  $13.23
11/3/2019 1:33:50 PM10 @  $13.24
11/3/2019 9:28:13 AM20 @  $13.24
11/2/2019 4:56:59 PM5 @  $13.24
11/1/2019 6:35:34 PM25 @  $13.23
10/30/2019 11:24:26 PM50 @  $13.23
10/28/2019 6:57:32 AM25 @  $13.24
10/27/2019 10:37:00 AM10 @  $13.24
10/27/2019 8:28:07 AM50 @  $13.25
10/20/2019 2:26:39 PM1 @  $13.25
10/16/2019 4:28:17 PM10 @  $13.25
10/9/2019 7:35:02 AM10 @  $13.39
10/9/2019 7:35:02 AM11 @  $12.75
10/8/2019 5:01:45 PM64 @  $12.75
10/7/2019 1:32:42 PM10 @  $12.75
10/6/2019 7:22:39 PM2 @  $12.75
10/6/2019 7:22:11 PM4 @  $12.75
10/6/2019 5:37:03 AM16 @  $12.30
10/4/2019 6:02:35 AM2 @  $12.30
10/4/2019 3:24:58 AM15 @  $12.30
10/3/2019 4:18:47 PM1 @  $12.30
10/2/2019 2:09:57 AM1 @  $12.30
10/2/2019 2:09:57 AM5 @  $12.30
10/1/2019 6:42:04 PM95 @  $12.30
10/1/2019 6:42:04 PM100 @  $12.30
9/30/2019 12:39:45 PM40 @  $12.29
9/30/2019 12:39:45 PM6 @  $12.29
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/1/2020$2,875.72$0.031
8/24/2020$3,063.71$0.033
8/23/2020$2,820.00$0.030
8/13/2020$4,078.87$0.043
8/9/2020$4,558.19$0.049
8/6/2020$5,244.40$0.056
8/4/2020$5,676.96$0.060
7/2/2020 Q*$8,064.41$0.086
4/2/2020 Q*$4,633.60$0.061
3/9/2020$2,773.13$0.038
3/7/2020$2,576.59$0.035
3/5/2020$2,485.28$0.034
2/28/2020$3,366.99$0.047
2/26/2020$3,144.52$0.044
2/24/2020$3,114.48$0.044
2/22/2020$2,858.72$0.040
2/14/2020$2,196.12$0.032
2/8/2020$2,184.45$0.033
2/6/2020$2,102.49$0.032
2/1/2020$2,020.08$0.031
1/30/2020$1,834.81$0.029
1/26/2020$2,130.26$0.034
1/25/2020$2,093.26$0.033
1/23/2020$2,011.00$0.032
1/22/2020$1,741.88$0.028
1/19/2020$1,548.96$0.025
1/15/2020$2,003.16$0.033
1/11/2020$2,245.53$0.037
1/9/2020$1,941.32$0.032
1/7/2020$2,158.71$0.036
1/7/2020$2,152.77$0.036
1/2/2020 Q*$2,968.77$0.050
1/2/2020$2,016.79$0.034
12/31/2019$1,556.19$0.026
12/29/2019$1,262.49$0.021
12/29/2019$1,418.06$0.024
12/22/2019$1,029.05$0.017
12/20/2019$975.01$0.016
12/18/2019$813.49$0.014
12/11/2019$939.09$0.016
12/10/2019$747.70$0.013
12/7/2019$675.71$0.011
12/2/2019$681.77$0.011
12/2/2019$574.00$0.010
11/27/2019$519.99$0.009
11/18/2019$783.51$0.013
11/11/2019$801.47$0.013
11/10/2019$699.65$0.012
11/4/2019$735.52$0.012
10/31/2019$801.48$0.013
10/1/2019 Q*$1,280.47$0.021
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $37.08     10 @ $75.00
300 @ $37.07     282 @ $79.97
500 @ $24.04     5 @ $79.98
10 @ $24.01     454 @ $79.99
1000 @ $24.00     25 @ $79.99
90 @ $20.00     150 @ $110.00
25 @ $15.26     2 @ $240.00
25 @ $15.00    
25 @ $14.00    
25 @ $13.00    
25 @ $12.00    
1 @ $10.38    
25 @ $9.46    
10 @ $6.40    

RELATED FORUM POSTS

Topics Last Post Replies

Related News