sport icon THUNDR Oklahoma City Thunder (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$68,917.96
Last Trade Price
$11.78
Avg Price (Last 100 Trades)
$11.76
Total Shares (Float)
100,000
IPO Shares Remaining
51,268
Volume Today/Avg
63 / 41

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.021
Next Game Div (per Share)
$0.015
Next Game: JAZZ
10 hrs
Divs per share paid (last 365 days)
$1.81
R.O.D. (last 365 days)
15.37%

Performance

Recent Trades

 Trade TimeShares Price
12/8/2018 9:16:30 PM63 @  $11.78
12/8/2018 12:44:19 PM1 @  $11.78
12/6/2018 11:31:27 PM69 @  $11.76
12/6/2018 6:59:06 PM30 @  $11.76
12/6/2018 6:59:06 PM1 @  $11.76
12/6/2018 1:35:38 PM99 @  $11.74
12/6/2018 4:03:04 AM1 @  $11.74
12/6/2018 3:01:04 AM100 @  $11.72
12/5/2018 1:43:00 AM100 @  $11.70
12/4/2018 9:00:53 PM59 @  $11.70
12/4/2018 1:47:24 AM25 @  $11.70
12/3/2018 1:48:55 PM57 @  $11.68
12/3/2018 4:18:05 AM5 @  $11.68
12/3/2018 4:14:08 AM38 @  $11.68
12/3/2018 2:19:24 AM100 @  $11.68
12/3/2018 2:18:45 AM100 @  $11.66
12/3/2018 2:07:27 AM2 @  $11.65
12/3/2018 2:07:26 AM3 @  $11.64
12/2/2018 2:53:30 PM100 @  $11.64
12/2/2018 2:53:06 PM30 @  $11.64
12/2/2018 2:53:05 PM31 @  $11.64
11/30/2018 3:35:39 AM19 @  $11.62
11/29/2018 2:33:57 AM57 @  $11.62
11/28/2018 9:25:23 PM3 @  $11.62
11/28/2018 5:48:05 AM10 @  $11.62
11/28/2018 5:47:47 AM2 @  $11.62
11/27/2018 4:37:20 AM3 @  $11.61
11/26/2018 8:27:52 AM5 @  $11.62
11/26/2018 3:08:54 AM1 @  $11.20
11/25/2018 5:19:01 AM4 @  $11.62
11/24/2018 5:28:38 PM2 @  $11.20
11/24/2018 5:12:47 AM20 @  $11.60
11/24/2018 5:09:31 AM1 @  $11.60
11/24/2018 5:03:43 AM1 @  $11.60
11/24/2018 5:03:03 AM1 @  $11.60
11/24/2018 3:56:31 AM1 @  $11.59
11/24/2018 3:56:31 AM1 @  $11.59
11/24/2018 2:06:56 AM4 @  $11.59
11/23/2018 7:51:49 PM5 @  $11.59
11/22/2018 3:03:24 PM1 @  $11.59
11/20/2018 3:19:52 PM2 @  $11.26
11/20/2018 6:00:49 AM1 @  $11.59
11/19/2018 4:40:24 PM1 @  $11.59
11/19/2018 1:20:05 PM50 @  $11.60
11/18/2018 6:27:48 PM3 @  $11.32
11/18/2018 2:47:12 AM5 @  $11.32
11/18/2018 2:47:03 AM12 @  $11.32
11/16/2018 10:31:35 PM3 @  $11.31
11/16/2018 10:31:24 PM2 @  $9.93
11/16/2018 10:31:23 PM1 @  $10.70
11/16/2018 7:02:17 PM2 @  $10.70
11/14/2018 9:02:19 PM5 @  $11.30
11/14/2018 7:03:18 PM5 @  $11.30
11/11/2018 5:36:31 AM10 @  $11.25
11/10/2018 1:06:45 PM10 @  $11.30
11/9/2018 12:43:36 PM44 @  $11.09
11/9/2018 4:11:59 AM11 @  $11.09
11/9/2018 3:25:22 AM10 @  $11.09
11/8/2018 2:09:34 AM35 @  $11.09
11/7/2018 8:02:06 PM10 @  $11.08
11/5/2018 5:01:08 AM8 @  $11.08
11/4/2018 5:22:33 AM5 @  $11.10
11/3/2018 6:41:34 AM11 @  $9.90
11/2/2018 6:51:37 AM20 @  $10.82
11/2/2018 6:51:36 AM10 @  $10.00
11/2/2018 6:51:36 AM3 @  $10.41
11/2/2018 6:51:36 AM5 @  $10.51
11/2/2018 6:51:35 AM4 @  $10.52
10/31/2018 12:19:05 PM8 @  $10.52
10/31/2018 12:19:05 PM6 @  $10.50
10/31/2018 2:00:47 AM4 @  $10.50
10/30/2018 2:11:40 PM1 @  $10.50
10/25/2018 6:03:40 AM25 @  $10.50
10/25/2018 5:04:02 AM4 @  $11.60
10/23/2018 6:58:24 PM1 @  $11.60
10/23/2018 4:32:00 PM4 @  $11.30
10/23/2018 4:31:59 PM2 @  $11.60
10/23/2018 1:56:31 PM98 @  $11.60
10/22/2018 11:03:49 PM2 @  $11.60
10/22/2018 7:09:06 PM25 @  $11.60
10/22/2018 3:02:13 PM1 @  $11.64
10/21/2018 11:35:44 PM2 @  $11.30
10/21/2018 11:35:33 PM36 @  $11.64
10/21/2018 10:03:58 PM14 @  $11.62
10/21/2018 7:19:16 AM1 @  $11.62
10/20/2018 5:28:06 PM6 @  $11.62
10/20/2018 3:20:10 AM9 @  $11.62
10/20/2018 3:20:10 AM194 @  $11.30
10/20/2018 2:55:44 AM6 @  $11.31
10/17/2018 10:51:36 PM98 @  $11.50
10/17/2018 10:51:11 PM70 @  $11.62
10/17/2018 10:51:10 PM1 @  $11.60
10/16/2018 6:57:43 PM17 @  $11.60
10/16/2018 4:11:17 PM2 @  $11.50
10/16/2018 10:48:02 AM1 @  $11.60
10/15/2018 3:45:45 PM25 @  $11.60
10/15/2018 3:42:01 PM50 @  $11.50
10/15/2018 2:31:44 PM1 @  $11.60
10/15/2018 12:41:46 PM6 @  $11.60
10/14/2018 10:04:23 PM46 @  $11.60
10/14/2018 10:04:09 PM4 @  $11.60
10/14/2018 8:58:58 PM27 @  $11.58
10/14/2018 8:43:47 PM6 @  $11.58
10/14/2018 8:43:36 PM67 @  $11.58
10/14/2018 5:16:24 AM33 @  $11.56
10/14/2018 4:48:38 AM25 @  $11.56
10/14/2018 4:38:22 AM25 @  $11.56
10/14/2018 4:38:10 AM17 @  $11.56
10/13/2018 8:31:06 PM8 @  $11.54
10/13/2018 9:55:30 AM50 @  $11.54
10/13/2018 9:48:29 AM1 @  $11.54
10/13/2018 9:46:25 AM1 @  $11.54
10/13/2018 9:45:09 AM1 @  $11.54
10/12/2018 6:09:28 AM1 @  $11.54
10/12/2018 6:09:28 AM38 @  $11.54
10/12/2018 6:09:27 AM10 @  $11.52
10/10/2018 1:53:34 PM51 @  $11.50
10/10/2018 12:38:38 PM4 @  $11.50
10/9/2018 11:46:28 AM8 @  $11.40
10/8/2018 4:21:16 PM20 @  $11.50
10/8/2018 4:33:52 AM50 @  $11.52
10/8/2018 4:33:19 AM50 @  $11.52
10/8/2018 2:40:42 AM100 @  $11.50
10/8/2018 2:40:41 AM100 @  $11.48
10/8/2018 2:40:40 AM100 @  $11.46
10/7/2018 11:42:25 PM53 @  $11.44
10/7/2018 9:34:36 PM47 @  $11.44
10/7/2018 9:34:35 PM100 @  $11.42
10/7/2018 8:30:43 PM90 @  $11.42
10/7/2018 2:19:32 AM10 @  $11.42
10/6/2018 10:28:01 PM68 @  $11.40
10/6/2018 10:28:01 PM32 @  $11.40
10/6/2018 2:28:48 AM48 @  $11.38
10/5/2018 8:02:24 PM50 @  $11.38
10/5/2018 3:09:12 PM2 @  $11.38
10/5/2018 3:03:55 PM95 @  $11.36
10/3/2018 6:03:29 PM5 @  $11.36
10/3/2018 3:19:00 PM1 @  $11.75
10/3/2018 3:18:59 PM100 @  $11.34
10/3/2018 3:18:58 PM100 @  $11.32
10/3/2018 3:18:58 PM100 @  $11.30
10/3/2018 3:18:57 PM100 @  $11.28
10/3/2018 3:18:56 PM100 @  $11.26
10/3/2018 3:18:03 PM4 @  $11.24
10/3/2018 3:18:03 PM96 @  $11.24
10/3/2018 3:18:02 PM100 @  $11.24
10/3/2018 3:18:02 PM100 @  $11.20
10/3/2018 3:18:01 PM100 @  $11.18
10/3/2018 3:18:01 PM78 @  $11.16
10/2/2018 6:37:30 PM4 @  $11.15
10/2/2018 5:39:54 PM4 @  $10.26
10/2/2018 5:39:49 PM2 @  $11.16
10/2/2018 3:17:04 AM1 @  $11.15
10/2/2018 3:16:50 AM20 @  $11.16
10/2/2018 2:55:13 AM5 @  $11.14
10/2/2018 12:51:56 AM20 @  $11.14
10/1/2018 9:57:28 PM12 @  $11.14
10/1/2018 9:20:20 PM5 @  $10.63
10/1/2018 9:02:44 PM5 @  $10.63
10/1/2018 2:34:15 PM6 @  $11.14
10/1/2018 5:53:23 AM5 @  $11.14
10/1/2018 2:48:51 AM2 @  $11.14
10/1/2018 1:54:29 AM50 @  $11.14
9/30/2018 9:01:34 PM100 @  $11.12
9/30/2018 7:27:46 PM100 @  $11.10
9/30/2018 7:27:46 PM100 @  $11.08
9/30/2018 6:33:00 PM100 @  $11.06
9/30/2018 6:09:54 PM100 @  $11.04
9/30/2018 5:49:30 PM100 @  $11.02
9/30/2018 5:49:23 PM100 @  $11.00
9/30/2018 3:59:23 PM7 @  $10.98
9/30/2018 3:14:05 PM10 @  $10.98
9/30/2018 10:16:54 AM30 @  $10.98
9/30/2018 7:53:09 AM50 @  $10.98
9/30/2018 12:58:45 AM3 @  $10.98
9/29/2018 9:41:36 PM60 @  $10.96
9/29/2018 5:38:20 PM40 @  $10.96
9/29/2018 5:38:19 PM100 @  $10.94
9/29/2018 10:24:28 AM50 @  $10.92
9/29/2018 1:59:13 AM50 @  $10.92
9/28/2018 10:36:24 PM100 @  $10.90
9/28/2018 9:52:14 PM25 @  $11.98
9/28/2018 8:27:12 PM3 @  $11.98
9/28/2018 9:33:28 AM10 @  $11.98
9/28/2018 9:33:17 AM18 @  $11.98
9/28/2018 2:49:18 AM3 @  $11.97
9/28/2018 12:29:17 AM18 @  $12.00
9/28/2018 12:29:16 AM100 @  $10.86
9/28/2018 12:29:16 AM100 @  $10.84
9/28/2018 12:29:15 AM100 @  $10.82
9/28/2018 12:29:14 AM100 @  $10.80
9/28/2018 12:29:14 AM100 @  $10.78
9/28/2018 12:29:13 AM100 @  $10.76
9/28/2018 12:28:47 AM100 @  $10.74
9/28/2018 12:28:47 AM100 @  $10.72
9/27/2018 6:56:14 AM100 @  $10.70
9/27/2018 6:55:23 AM85 @  $12.18
9/27/2018 12:42:20 AM100 @  $12.18
9/27/2018 12:08:43 AM1 @  $12.52
9/27/2018 12:07:34 AM100 @  $10.66
9/27/2018 12:07:27 AM100 @  $10.64
9/27/2018 12:07:19 AM100 @  $10.62
9/27/2018 12:07:06 AM100 @  $10.60
9/27/2018 12:06:58 AM100 @  $10.58
9/27/2018 12:06:50 AM100 @  $10.56
9/27/2018 12:06:50 AM74 @  $10.56
9/27/2018 12:06:49 AM26 @  $10.68
9/27/2018 12:06:49 AM22 @  $10.69
9/27/2018 12:06:48 AM50 @  $10.75
9/27/2018 12:06:47 AM28 @  $11.24
9/27/2018 12:06:47 AM72 @  $11.24
9/27/2018 12:06:46 AM3 @  $11.31
9/26/2018 10:16:02 PM25 @  $11.35
9/26/2018 10:16:02 PM100 @  $12.50
9/26/2018 10:16:02 PM100 @  $12.49
9/26/2018 5:00:28 PM100 @  $12.48
9/26/2018 5:00:28 PM50 @  $12.49
9/26/2018 5:00:28 PM100 @  $12.49
9/26/2018 12:16:06 PM21 @  $12.48
9/26/2018 12:15:57 PM100 @  $11.40
9/26/2018 12:15:33 PM100 @  $11.26
9/26/2018 6:42:49 AM100 @  $11.24
9/26/2018 3:11:55 AM96 @  $11.22
9/26/2018 1:25:27 AM60 @  $11.00
9/26/2018 1:24:35 AM4 @  $11.22
9/26/2018 1:21:12 AM46 @  $11.10
9/26/2018 1:21:00 AM54 @  $11.10
9/26/2018 1:02:40 AM100 @  $11.08
9/26/2018 1:02:39 AM20 @  $10.74
9/26/2018 1:02:38 AM100 @  $10.48
9/26/2018 1:02:38 AM100 @  $10.46
9/26/2018 12:07:28 AM100 @  $10.44
9/26/2018 12:07:27 AM100 @  $10.42
9/26/2018 12:07:26 AM100 @  $10.40
9/26/2018 12:07:26 AM100 @  $10.38
9/26/2018 12:07:25 AM100 @  $10.36
9/26/2018 12:07:24 AM100 @  $10.34
9/26/2018 12:07:24 AM100 @  $10.32
9/25/2018 10:08:08 PM100 @  $10.30
9/25/2018 5:33:06 PM139 @  $9.97
9/25/2018 5:33:06 PM100 @  $10.28
9/25/2018 5:33:05 PM100 @  $10.26
9/25/2018 1:13:38 PM75 @  $10.24
9/24/2018 5:20:26 PM17 @  $10.24
9/24/2018 5:46:36 AM8 @  $10.24
9/24/2018 5:46:35 AM100 @  $10.22
9/24/2018 12:21:35 AM27 @  $10.20
9/24/2018 12:03:50 AM5 @  $10.20
9/23/2018 10:52:17 PM25 @  $10.20
9/23/2018 8:02:03 PM9 @  $10.20
9/23/2018 2:41:35 PM25 @  $10.20
9/23/2018 2:26:08 PM1 @  $10.20
9/22/2018 9:42:09 AM1 @  $10.20
9/22/2018 6:48:43 AM5 @  $10.20
9/20/2018 3:20:40 PM4 @  $9.97
9/20/2018 11:24:03 AM2 @  $10.20
9/20/2018 4:21:07 AM100 @  $10.18
9/20/2018 2:31:22 AM68 @  $10.16
9/20/2018 2:02:38 AM32 @  $10.16
9/19/2018 4:47:57 PM2 @  $10.14
9/18/2018 5:29:25 AM1 @  $10.00
9/18/2018 3:00:34 AM5 @  $10.14
9/18/2018 3:00:18 AM1 @  $10.14
9/17/2018 7:54:52 PM3 @  $10.13
9/17/2018 3:51:23 PM10 @  $10.14
9/17/2018 2:37:37 PM22 @  $10.14
9/17/2018 12:15:43 PM1 @  $10.14
9/17/2018 4:51:50 AM1 @  $10.14
9/17/2018 4:21:45 AM1 @  $10.14
9/17/2018 2:55:34 AM27 @  $10.14
9/17/2018 2:02:22 AM15 @  $10.14
9/16/2018 7:30:32 PM50 @  $10.10
9/16/2018 6:57:32 AM3 @  $10.14
9/15/2018 7:54:18 PM1 @  $10.14
9/15/2018 11:25:07 AM11 @  $10.14
9/14/2018 5:24:56 PM39 @  $10.12
9/14/2018 5:24:55 PM3 @  $10.11
9/13/2018 12:15:44 PM6 @  $10.11
9/12/2018 5:13:35 PM1 @  $10.11
9/12/2018 2:25:07 AM1 @  $10.12
9/12/2018 12:07:15 AM9 @  $10.12
9/12/2018 12:07:13 AM51 @  $10.12
9/11/2018 3:01:00 PM99 @  $10.10
9/10/2018 9:12:26 PM1 @  $10.10
9/10/2018 9:12:05 PM23 @  $9.75
9/10/2018 4:20:21 AM3 @  $9.76
9/10/2018 4:20:19 AM100 @  $10.08
9/10/2018 4:20:17 AM100 @  $10.06
9/10/2018 3:34:23 AM24 @  $10.04
9/10/2018 3:34:23 AM21 @  $10.04
9/9/2018 7:06:47 PM4 @  $10.03
9/8/2018 10:13:25 PM1 @  $10.03
9/5/2018 6:04:30 AM1 @  $9.70
9/4/2018 12:47:24 AM1 @  $10.03
9/2/2018 7:12:35 AM25 @  $10.04
9/1/2018 1:55:03 PM1 @  $10.04
9/1/2018 7:51:50 AM1 @  $10.04
9/1/2018 3:26:10 AM3 @  $10.04
8/30/2018 8:17:53 PM15 @  $10.04
8/30/2018 8:16:34 PM2 @  $9.57
8/30/2018 8:15:57 PM55 @  $9.60
8/30/2018 8:15:43 PM6 @  $9.65
8/27/2018 11:52:34 PM5 @  $9.70
8/19/2018 5:03:09 PM10 @  $10.04
8/19/2018 1:38:01 AM1 @  $10.03
8/18/2018 11:20:30 PM2 @  $9.53
8/18/2018 11:20:16 PM43 @  $9.53
8/18/2018 11:19:46 PM10 @  $9.55
8/17/2018 6:53:04 PM6 @  $9.60
8/17/2018 4:26:24 PM100 @  $10.02
8/17/2018 4:26:24 PM100 @  $10.00
8/17/2018 4:12:09 PM100 @  $10.00
8/17/2018 4:11:57 PM54 @  $9.97
8/17/2018 12:01:05 AM5 @  $9.85
8/16/2018 5:14:33 PM1 @  $9.85
8/13/2018 2:47:15 PM4 @  $9.85
8/11/2018 6:40:45 AM2 @  $9.13
8/11/2018 6:39:51 AM5 @  $9.98
8/11/2018 6:39:46 AM25 @  $9.75
8/11/2018 6:37:34 AM5 @  $9.60
8/11/2018 6:37:13 AM12 @  $9.60
8/11/2018 6:36:44 AM7 @  $9.59
8/10/2018 10:41:01 AM1 @  $9.59
8/9/2018 6:04:59 AM1 @  $9.59
8/8/2018 1:44:42 AM1 @  $9.59
8/5/2018 3:19:55 AM4 @  $9.60
8/5/2018 3:19:55 AM10 @  $9.16
8/2/2018 6:21:47 AM11 @  $9.20
7/30/2018 11:33:44 PM4 @  $9.60
7/30/2018 11:33:39 PM25 @  $9.40
7/30/2018 11:33:39 PM2 @  $9.39
7/28/2018 3:59:57 PM6 @  $9.39
7/26/2018 1:52:54 AM2 @  $9.01
7/25/2018 2:15:14 AM5 @  $9.05
7/23/2018 8:43:50 AM34 @  $9.05
7/17/2018 11:47:30 AM16 @  $9.05
7/16/2018 4:34:07 AM10 @  $9.45
7/15/2018 3:08:08 PM5 @  $9.45
7/10/2018 10:27:57 PM10 @  $9.50
7/10/2018 8:15:31 PM2 @  $9.31
7/10/2018 8:15:17 PM6 @  $9.45
7/9/2018 7:09:46 AM5 @  $9.50
7/8/2018 11:46:02 AM48 @  $9.98
7/8/2018 7:29:08 AM2 @  $9.98
7/7/2018 6:14:37 AM2 @  $9.98
7/6/2018 11:53:01 PM1 @  $9.98
7/5/2018 7:45:01 PM3 @  $9.30
7/5/2018 7:44:53 PM42 @  $9.98
7/5/2018 7:44:49 PM50 @  $9.96
7/5/2018 4:11:14 PM53 @  $9.75
7/4/2018 4:21:44 PM5 @  $9.96
7/4/2018 4:21:42 PM45 @  $9.96
7/4/2018 2:44:59 AM9 @  $9.94
7/4/2018 2:44:02 AM83 @  $9.94
7/4/2018 2:44:02 AM1 @  $9.93
7/2/2018 8:54:24 PM3 @  $9.93
7/2/2018 8:54:05 PM8 @  $9.94
7/2/2018 4:20:31 PM4 @  $9.93
7/2/2018 3:18:11 PM1 @  $9.52
7/2/2018 2:12:20 PM71 @  $9.92
7/2/2018 2:12:11 PM20 @  $9.92
7/2/2018 2:12:11 PM5 @  $9.91
7/2/2018 2:14:37 AM10 @  $9.91
7/2/2018 12:53:44 AM1 @  $9.92
7/2/2018 12:53:30 AM16 @  $7.52
7/2/2018 12:53:03 AM2 @  $8.22
7/2/2018 12:20:58 AM5 @  $8.53
7/2/2018 12:20:57 AM5 @  $8.70
7/1/2018 4:21:03 PM10 @  $8.70
7/1/2018 2:09:43 PM13 @  $9.91
7/1/2018 2:09:09 PM2 @  $9.86
7/1/2018 2:06:39 PM4 @  $9.81
7/1/2018 2:38:08 AM1 @  $9.81
7/1/2018 2:38:08 AM9 @  $9.77
6/26/2018 6:50:30 PM23 @  $9.77
6/23/2018 11:32:26 PM9 @  $8.57
6/23/2018 2:01:43 AM2 @  $8.15
6/22/2018 10:41:51 AM3 @  $8.16
6/22/2018 6:22:48 AM4 @  $9.87
6/22/2018 6:08:50 AM10 @  $6.81
6/22/2018 6:06:09 AM15 @  $6.81
6/21/2018 11:49:01 AM2 @  $9.16
6/21/2018 11:36:18 AM10 @  $6.50
6/21/2018 11:35:53 AM10 @  $8.00
6/21/2018 11:35:33 AM100 @  $8.50
6/21/2018 11:35:13 AM50 @  $8.65
6/21/2018 11:34:55 AM25 @  $8.67
6/21/2018 11:34:26 AM2 @  $9.41
6/21/2018 11:34:26 AM4 @  $9.45
6/17/2018 8:30:05 PM5 @  $9.45
6/17/2018 3:08:59 PM14 @  $9.91
6/17/2018 3:08:42 PM93 @  $9.45
6/16/2018 6:22:06 AM45 @  $9.40
6/15/2018 8:54:02 PM5 @  $9.40
6/15/2018 6:19:13 AM20 @  $9.40
6/14/2018 5:39:08 PM3 @  $9.25
6/14/2018 2:43:29 AM10 @  $9.24
6/14/2018 2:42:58 AM25 @  $9.05
6/11/2018 2:18:58 AM11 @  $9.00
6/10/2018 4:42:45 PM5 @  $9.00
6/9/2018 6:34:41 PM54 @  $9.00
6/9/2018 1:33:53 PM1 @  $9.00
6/9/2018 10:01:06 AM10 @  $9.00
6/8/2018 1:26:21 PM10 @  $8.99
6/8/2018 1:26:05 PM10 @  $9.00
6/8/2018 12:21:35 AM5 @  $8.99
6/8/2018 12:21:34 AM3 @  $8.78
6/8/2018 12:21:22 AM10 @  $8.78
6/8/2018 12:21:03 AM5 @  $8.79
6/5/2018 5:20:21 AM5 @  $8.89
6/4/2018 11:28:37 PM23 @  $9.45
6/4/2018 8:15:09 PM2 @  $9.40
6/4/2018 6:56:37 AM1 @  $9.40
6/3/2018 3:44:01 PM2 @  $9.40
6/3/2018 3:43:42 PM5 @  $9.40
6/3/2018 3:34:22 PM24 @  $9.30
6/3/2018 3:34:13 PM26 @  $9.30
6/3/2018 3:17:43 PM27 @  $9.25
6/3/2018 3:15:08 PM23 @  $9.25
6/3/2018 3:14:47 PM25 @  $9.20
6/3/2018 2:36:08 PM2 @  $9.19
6/3/2018 2:31:15 PM3 @  $9.19
6/2/2018 10:05:11 PM25 @  $9.15
6/2/2018 10:05:11 PM2 @  $9.00
6/2/2018 12:39:43 AM3 @  $9.00
6/2/2018 12:39:43 AM25 @  $8.90
5/31/2018 10:01:29 PM48 @  $8.90
5/30/2018 3:21:00 PM50 @  $8.90
5/28/2018 3:49:15 AM22 @  $8.90
5/27/2018 1:25:25 AM1 @  $9.09
5/25/2018 5:25:55 AM30 @  $9.20
5/24/2018 5:41:49 AM1 @  $9.40
5/23/2018 10:09:24 PM2 @  $9.44
5/23/2018 6:00:48 PM4 @  $8.50
5/23/2018 6:00:48 PM75 @  $8.45
5/23/2018 6:00:48 PM4 @  $8.44
5/22/2018 7:49:51 AM15 @  $8.44
5/18/2018 1:18:21 AM50 @  $8.25
5/16/2018 6:13:16 PM25 @  $8.45
5/15/2018 4:27:21 AM10 @  $8.40
5/15/2018 1:01:15 AM3 @  $8.00
5/14/2018 5:04:43 AM14 @  $8.05
5/14/2018 2:02:24 AM2 @  $8.05
5/13/2018 8:00:24 PM10 @  $8.05
5/13/2018 8:00:24 PM3 @  $8.00
5/13/2018 8:00:01 PM26 @  $8.00
5/13/2018 3:55:38 PM1 @  $7.75
5/13/2018 3:55:12 PM10 @  $7.25
5/13/2018 12:46:57 PM5 @  $7.30
5/12/2018 1:24:19 AM5 @  $7.74
5/12/2018 1:24:19 AM56 @  $7.73
5/11/2018 4:15:37 PM20 @  $7.72
5/11/2018 4:15:36 PM50 @  $7.20
5/11/2018 4:15:36 PM4 @  $7.22
5/11/2018 4:15:36 PM5 @  $7.22
5/11/2018 4:15:36 PM2 @  $7.24
5/7/2018 12:52:34 AM5 @  $7.35
5/4/2018 9:20:47 PM3 @  $7.88
5/4/2018 5:36:46 AM1 @  $7.88
5/2/2018 10:36:07 PM4 @  $7.88
5/2/2018 10:33:38 PM50 @  $6.50
5/2/2018 10:33:37 PM10 @  $7.00
5/2/2018 10:31:53 PM50 @  $7.05
5/2/2018 10:31:53 PM1 @  $7.06
5/2/2018 10:31:53 PM4 @  $7.25
5/2/2018 10:31:53 PM3 @  $7.25
5/2/2018 10:31:53 PM1 @  $7.39
5/1/2018 8:45:57 PM3 @  $7.39
5/1/2018 4:09:15 PM12 @  $7.89
5/1/2018 2:21:21 PM6 @  $7.89
5/1/2018 2:23:40 AM3 @  $7.88
5/1/2018 2:23:35 AM10 @  $7.40
4/28/2018 5:35:42 AM2 @  $7.41
4/28/2018 2:59:52 AM1 @  $7.98
4/28/2018 2:59:52 AM1 @  $7.41
4/27/2018 5:55:52 PM3 @  $7.41
4/27/2018 6:13:03 AM6 @  $7.99
4/26/2018 8:12:07 PM2 @  $7.99
4/26/2018 7:59:29 PM24 @  $8.00
4/26/2018 1:34:05 PM10 @  $7.99
4/26/2018 1:34:05 PM8 @  $7.99
4/26/2018 12:19:17 PM17 @  $7.99
4/26/2018 3:10:26 AM2 @  $7.47
4/26/2018 3:10:25 AM97 @  $7.25
4/26/2018 3:10:25 AM1 @  $7.26
4/26/2018 2:39:50 AM2 @  $7.48
4/25/2018 10:11:15 PM2 @  $7.49
4/25/2018 9:03:38 PM50 @  $7.50
4/25/2018 12:11:54 PM2 @  $7.96
4/25/2018 12:11:37 PM1 @  $7.51
4/24/2018 6:45:22 PM1 @  $7.98
4/24/2018 12:48:54 PM7 @  $7.75
4/24/2018 12:34:51 PM3 @  $7.75
4/24/2018 12:34:41 PM3 @  $7.90
4/22/2018 3:30:34 AM2 @  $7.91
4/22/2018 3:30:05 AM10 @  $7.94
4/22/2018 3:30:05 AM2 @  $7.96
4/20/2018 6:33:58 AM5 @  $7.96
4/19/2018 9:58:06 PM1 @  $8.74
4/18/2018 1:19:07 PM4 @  $8.73
4/18/2018 1:43:35 AM1 @  $8.69
4/17/2018 7:52:44 PM5 @  $8.70
4/17/2018 7:52:44 PM4 @  $7.91
4/17/2018 6:25:50 PM10 @  $7.91
4/17/2018 4:20:12 AM2 @  $8.70
4/17/2018 1:04:23 AM12 @  $8.75
4/16/2018 11:39:45 PM30 @  $8.75
4/16/2018 5:11:12 PM1 @  $8.75
4/15/2018 4:19:01 PM5 @  $8.75
4/15/2018 4:19:01 PM2 @  $8.90
4/15/2018 4:17:27 PM9 @  $8.90
4/15/2018 4:17:11 PM13 @  $8.73
4/15/2018 10:04:45 AM23 @  $8.72
4/15/2018 8:51:36 AM2 @  $8.66
4/14/2018 11:15:13 PM4 @  $8.72
4/14/2018 11:15:03 PM2 @  $8.73
4/14/2018 6:08:22 PM2 @  $8.72
4/14/2018 2:07:34 PM71 @  $8.65
4/14/2018 3:38:54 AM1 @  $8.65
4/12/2018 8:46:17 PM3 @  $8.30
4/12/2018 6:29:21 PM1 @  $8.72
4/11/2018 7:42:37 PM2 @  $8.72
4/10/2018 10:44:26 PM1 @  $8.74
4/10/2018 10:44:15 PM50 @  $7.75
4/10/2018 10:43:59 PM10 @  $7.85
4/10/2018 10:43:28 PM3 @  $7.86
4/10/2018 10:43:28 PM2 @  $8.24
4/10/2018 10:43:27 PM5 @  $8.24
4/10/2018 10:23:48 PM6 @  $8.24
4/10/2018 8:12:50 PM1 @  $8.75
4/10/2018 12:35:46 PM40 @  $8.75
4/10/2018 8:17:50 AM5 @  $8.72
4/10/2018 4:25:23 AM9 @  $8.72
4/8/2018 7:31:02 PM1 @  $8.72
4/8/2018 7:30:51 PM50 @  $8.25
4/8/2018 7:30:51 PM5 @  $8.26
4/8/2018 7:30:51 PM6 @  $8.26
4/8/2018 2:17:23 PM10 @  $8.26
4/8/2018 2:17:09 PM2 @  $8.87
4/8/2018 5:33:18 AM2 @  $8.90
4/7/2018 3:33:58 AM2 @  $8.87
4/7/2018 3:33:43 AM74 @  $8.50
4/7/2018 3:33:28 AM1 @  $8.51
4/6/2018 11:35:58 PM1 @  $8.53
4/6/2018 3:48:48 AM1 @  $8.90
4/6/2018 3:48:48 AM1 @  $8.96
4/5/2018 1:13:06 PM3 @  $8.96
4/4/2018 10:55:20 PM1 @  $9.15
4/4/2018 10:08:44 PM3 @  $9.15
4/4/2018 6:10:44 PM10 @  $9.15
4/4/2018 6:10:44 PM1 @  $9.02
4/4/2018 2:29:40 AM4 @  $9.02
4/3/2018 9:55:12 PM2 @  $9.38
4/3/2018 3:56:49 PM10 @  $9.39
4/3/2018 4:00:30 AM1 @  $9.39
4/2/2018 7:03:15 PM37 @  $9.40
4/2/2018 7:02:55 PM26 @  $9.38
4/2/2018 7:02:40 PM15 @  $9.37
4/1/2018 10:46:39 PM2 @  $9.36
4/1/2018 12:26:37 PM1 @  $9.38
4/1/2018 12:26:37 PM3 @  $9.38
3/31/2018 7:50:29 PM1 @  $9.37
3/31/2018 4:59:21 PM2 @  $9.38
3/31/2018 3:54:54 PM1 @  $9.38
3/31/2018 12:08:01 PM60 @  $9.38
3/31/2018 11:37:39 AM1 @  $9.03
3/31/2018 10:44:17 AM2 @  $9.38
3/31/2018 10:44:01 AM5 @  $9.38
3/30/2018 11:03:39 PM2 @  $9.37
3/29/2018 9:00:27 PM2 @  $9.04
3/28/2018 2:28:04 PM35 @  $9.45
3/28/2018 12:25:35 AM3 @  $9.50
3/28/2018 12:25:35 AM7 @  $9.10
3/28/2018 12:21:54 AM25 @  $9.11
3/28/2018 12:21:54 AM20 @  $9.20
3/27/2018 12:19:01 PM25 @  $9.25
3/25/2018 11:25:18 AM1 @  $9.50
3/25/2018 11:25:10 AM50 @  $9.00
3/25/2018 11:25:10 AM2 @  $9.10
3/24/2018 4:29:11 PM3 @  $9.10
3/24/2018 4:01:17 PM50 @  $9.51
3/23/2018 10:09:22 PM2 @  $9.61
3/23/2018 10:08:43 PM30 @  $9.61
3/23/2018 10:08:07 PM50 @  $9.61
3/23/2018 8:22:14 PM20 @  $9.60
3/23/2018 8:21:08 PM2 @  $9.60
3/23/2018 8:20:01 PM5 @  $9.60
3/23/2018 8:18:40 PM6 @  $9.60
3/23/2018 2:24:29 AM2 @  $9.60
3/22/2018 3:55:50 AM3 @  $9.59
3/22/2018 3:55:37 AM80 @  $9.15
3/22/2018 3:55:26 AM23 @  $9.16
3/22/2018 3:55:02 AM7 @  $9.17
3/21/2018 8:02:52 PM3 @  $9.18
3/21/2018 8:01:29 PM55 @  $9.60
3/21/2018 8:01:29 PM24 @  $9.60
3/21/2018 5:08:27 PM1 @  $9.59
3/20/2018 9:17:06 PM61 @  $9.59
3/20/2018 9:17:06 PM39 @  $9.59
3/20/2018 9:13:56 PM61 @  $9.58
3/20/2018 9:13:56 PM39 @  $9.58
3/20/2018 5:26:15 PM10 @  $9.57
3/19/2018 4:09:37 PM3 @  $9.17
3/19/2018 4:09:15 PM52 @  $9.16
3/19/2018 4:09:01 PM50 @  $9.25
3/19/2018 12:50:42 PM10 @  $9.26
3/19/2018 9:12:06 AM2 @  $9.60
3/19/2018 3:28:33 AM15 @  $9.60
3/19/2018 3:18:10 AM35 @  $9.41
3/19/2018 2:04:59 AM74 @  $9.34
3/18/2018 9:33:23 PM1 @  $9.34
3/18/2018 9:25:56 PM3 @  $9.15
3/18/2018 9:24:47 PM6 @  $9.15
3/18/2018 8:57:01 PM3 @  $9.15
3/18/2018 8:56:50 PM12 @  $8.80
3/18/2018 8:38:34 PM3 @  $8.81
3/18/2018 8:37:59 PM5 @  $9.41
3/18/2018 8:29:07 PM10 @  $9.41
3/18/2018 8:00:47 PM9 @  $9.36
3/18/2018 8:00:26 PM5 @  $9.34
3/18/2018 8:00:17 PM4 @  $9.34
3/18/2018 5:23:43 PM1 @  $9.33
3/18/2018 4:25:12 PM1 @  $9.34
3/18/2018 1:09:03 PM3 @  $9.34
3/18/2018 3:45:10 AM1 @  $9.36
3/18/2018 3:38:37 AM1 @  $8.57
3/17/2018 2:13:47 AM3 @  $8.91
3/17/2018 2:13:17 AM11 @  $8.58
3/17/2018 2:12:54 AM1 @  $8.60
3/17/2018 2:12:26 AM10 @  $8.61
3/17/2018 12:00:40 AM10 @  $8.62
3/16/2018 8:28:20 PM19 @  $9.60
3/16/2018 9:44:18 AM2 @  $9.61
3/15/2018 6:05:38 PM6 @  $9.60
3/15/2018 6:05:17 PM10 @  $9.60
3/15/2018 3:03:48 PM3 @  $9.59
3/15/2018 3:03:35 PM1 @  $9.09
3/14/2018 6:52:07 PM5 @  $9.00
3/14/2018 7:04:16 AM1 @  $9.20
3/14/2018 2:06:12 AM5 @  $9.20
3/13/2018 5:42:48 PM11 @  $8.50
3/13/2018 5:42:30 PM1 @  $8.04
3/13/2018 5:42:14 PM11 @  $8.06
3/11/2018 5:41:56 PM10 @  $8.07
3/11/2018 5:22:10 PM5 @  $9.65
3/11/2018 12:47:25 PM5 @  $9.65
3/11/2018 3:06:42 AM12 @  $9.65
3/10/2018 11:12:33 PM21 @  $9.80
3/10/2018 11:12:23 PM25 @  $9.74
3/10/2018 11:12:16 PM25 @  $9.72
3/10/2018 11:12:11 PM5 @  $9.68
3/10/2018 11:12:02 PM45 @  $9.67
3/10/2018 11:11:57 PM1 @  $9.65
3/10/2018 11:11:51 PM1 @  $9.64
3/10/2018 11:11:28 PM10 @  $9.50
3/10/2018 10:20:55 PM5 @  $9.49
3/10/2018 6:54:39 PM1 @  $9.50
3/10/2018 6:54:29 PM11 @  $9.00
3/9/2018 3:34:00 PM1 @  $9.01
3/8/2018 10:32:03 PM5 @  $9.70
3/8/2018 11:32:18 AM2 @  $9.74
3/8/2018 1:39:46 AM3 @  $9.79
3/8/2018 1:39:46 AM30 @  $9.00
3/8/2018 1:39:46 AM2 @  $9.01
3/8/2018 1:39:46 AM10 @  $9.01
3/8/2018 1:39:46 AM10 @  $9.02
3/7/2018 5:55:55 PM3 @  $9.03
3/7/2018 12:16:11 PM1 @  $9.84
3/7/2018 12:16:01 PM20 @  $9.84
3/7/2018 12:15:56 PM5 @  $9.82
3/7/2018 12:15:48 PM10 @  $9.80
3/7/2018 9:13:12 AM2 @  $9.79
3/7/2018 9:12:45 AM34 @  $9.25
3/7/2018 9:11:52 AM1 @  $9.26
3/7/2018 1:47:52 AM16 @  $9.50
3/6/2018 3:43:21 AM5 @  $9.50
3/6/2018 3:43:21 AM5 @  $9.26
3/6/2018 2:46:43 AM5 @  $9.26
3/6/2018 2:45:38 AM16 @  $9.25
3/6/2018 2:45:38 AM1 @  $9.36
3/5/2018 1:35:37 PM5 @  $9.36
3/5/2018 1:35:09 PM11 @  $9.92
3/5/2018 12:01:12 AM2 @  $9.90
3/5/2018 12:01:00 AM7 @  $9.90
3/5/2018 12:00:47 AM11 @  $9.89
3/5/2018 12:00:35 AM15 @  $9.85
3/4/2018 3:19:18 AM5 @  $9.84
3/4/2018 1:13:33 AM50 @  $9.90
3/4/2018 12:56:23 AM5 @  $9.35
3/3/2018 2:27:50 PM16 @  $9.90
3/3/2018 2:25:20 PM8 @  $9.92
3/3/2018 2:25:20 PM1 @  $9.91
3/3/2018 1:37:10 PM9 @  $9.91
3/3/2018 4:49:50 AM2 @  $9.90
3/3/2018 4:28:52 AM4 @  $9.90
3/2/2018 11:07:15 PM1 @  $9.90
3/2/2018 11:06:56 PM16 @  $9.91
3/2/2018 11:06:45 PM2 @  $9.85
3/2/2018 11:06:29 PM2 @  $9.81
3/2/2018 10:52:29 PM2 @  $9.80
3/2/2018 10:50:34 PM1 @  $9.32
3/2/2018 10:50:24 PM1 @  $9.81
3/2/2018 10:50:24 PM1 @  $9.34
3/2/2018 10:30:39 PM7 @  $9.35
3/2/2018 3:44:37 AM5 @  $9.81
3/2/2018 3:44:04 AM5 @  $9.33
3/2/2018 1:26:30 AM1 @  $9.34
3/1/2018 11:53:15 PM3 @  $9.34
3/1/2018 11:52:57 PM18 @  $9.85
3/1/2018 11:52:44 PM4 @  $9.84
3/1/2018 11:52:33 PM5 @  $9.83
3/1/2018 9:18:13 PM3 @  $9.82
3/1/2018 9:20:42 AM5 @  $9.83
3/1/2018 9:20:25 AM1 @  $9.84
3/1/2018 9:20:24 AM5 @  $9.33
3/1/2018 9:20:04 AM5 @  $9.35
3/1/2018 9:19:41 AM3 @  $9.36
3/1/2018 2:09:15 AM1 @  $9.37
3/1/2018 1:56:37 AM5 @  $9.85
3/1/2018 1:36:39 AM10 @  $9.85
2/28/2018 9:15:41 PM5 @  $9.85
2/28/2018 9:03:31 PM5 @  $9.85
2/28/2018 8:51:55 PM5 @  $9.85
2/28/2018 8:39:15 PM5 @  $9.84
2/28/2018 8:19:34 PM5 @  $9.84
2/28/2018 7:15:12 PM13 @  $9.84
2/28/2018 7:15:12 PM2 @  $9.84
2/28/2018 7:09:43 PM3 @  $9.80
2/28/2018 6:50:10 PM4 @  $9.80
2/28/2018 6:35:21 PM1 @  $9.80
2/28/2018 3:40:19 AM1 @  $9.80
2/27/2018 1:05:07 PM1 @  $9.80
2/27/2018 11:40:20 AM9 @  $9.62
2/27/2018 10:54:45 AM1 @  $9.62
2/26/2018 10:56:51 PM6 @  $9.55
2/26/2018 10:56:41 PM4 @  $9.55
2/26/2018 7:37:13 PM1 @  $9.50
2/25/2018 7:45:45 PM1 @  $9.50
2/25/2018 3:34:58 AM25 @  $9.75
2/25/2018 3:32:04 AM8 @  $9.91
2/24/2018 8:49:57 PM5 @  $9.90
2/24/2018 2:18:52 PM16 @  $9.70
2/24/2018 4:40:43 AM2 @  $9.70
2/23/2018 3:52:38 AM11 @  $9.55
2/22/2018 9:49:33 PM3 @  $9.90
2/22/2018 9:49:33 PM5 @  $9.20
2/22/2018 9:49:33 PM3 @  $9.22
2/22/2018 9:49:32 PM2 @  $9.23
2/21/2018 11:08:24 PM5 @  $9.23
2/21/2018 11:08:14 PM100 @  $9.90
2/21/2018 12:37:02 AM67 @  $9.88
2/20/2018 9:09:37 PM15 @  $9.85
2/20/2018 2:39:06 PM20 @  $9.88
2/20/2018 2:39:06 PM4 @  $9.86
2/20/2018 2:38:58 PM7 @  $9.86
2/20/2018 2:38:53 PM14 @  $9.85
2/20/2018 12:11:19 AM4 @  $9.84
2/19/2018 1:53:33 PM3 @  $9.79
2/19/2018 12:51:22 PM5 @  $9.78
2/19/2018 12:51:13 PM3 @  $9.03
2/19/2018 12:51:13 PM1 @  $9.12
2/19/2018 12:51:12 PM2 @  $9.12
2/18/2018 6:04:24 PM5 @  $9.12
2/17/2018 4:43:41 AM4 @  $9.79
2/16/2018 8:45:40 PM1 @  $9.87
2/16/2018 8:45:18 PM46 @  $9.00
2/16/2018 8:45:18 PM30 @  $9.01
2/16/2018 8:45:18 PM10 @  $9.02
2/16/2018 8:45:18 PM4 @  $9.07
2/16/2018 8:45:18 PM3 @  $9.08
2/16/2018 10:46:57 AM5 @  $9.09
2/16/2018 10:38:25 AM50 @  $9.50
2/16/2018 10:38:25 AM3 @  $9.81
2/15/2018 9:18:26 PM24 @  $9.83
2/15/2018 8:44:42 PM5 @  $9.86
2/15/2018 8:26:42 PM4 @  $9.81
2/15/2018 8:25:45 PM10 @  $9.86
2/15/2018 8:13:14 PM3 @  $9.81
2/15/2018 8:13:14 PM1 @  $9.81
2/15/2018 7:57:51 PM10 @  $9.81
2/15/2018 7:25:31 PM40 @  $9.80
2/15/2018 7:24:47 PM10 @  $9.80
2/15/2018 7:22:47 PM10 @  $9.80
2/15/2018 7:00:35 PM40 @  $9.80
2/15/2018 6:34:20 PM1 @  $9.65
2/15/2018 6:19:55 PM28 @  $9.75
2/15/2018 1:39:53 PM14 @  $9.75
2/15/2018 12:58:34 PM5 @  $9.88
2/15/2018 3:26:59 AM1 @  $9.75
2/15/2018 3:26:31 AM100 @  $9.88
2/15/2018 3:26:31 AM58 @  $9.86
2/15/2018 3:14:29 AM30 @  $9.86
2/15/2018 3:13:44 AM70 @  $9.86
2/15/2018 1:43:05 AM5 @  $9.85
2/14/2018 6:55:30 PM10 @  $9.85
2/14/2018 12:40:42 PM100 @  $9.84
2/13/2018 11:30:52 PM4 @  $9.60
2/13/2018 11:26:23 PM1 @  $9.83
2/13/2018 5:32:11 PM2 @  $9.82
2/13/2018 8:14:36 AM2 @  $9.06
2/13/2018 8:14:23 AM24 @  $9.86
2/12/2018 10:43:24 PM3 @  $9.85
2/12/2018 8:07:23 PM10 @  $9.25
2/12/2018 1:11:00 PM1 @  $9.02
2/12/2018 11:16:28 AM1 @  $9.85
2/12/2018 1:13:23 AM1 @  $9.85
2/12/2018 1:13:23 AM2 @  $9.11
2/12/2018 1:07:42 AM60 @  $9.11
2/12/2018 12:57:45 AM2 @  $9.86
2/11/2018 1:25:37 PM5 @  $9.12
2/11/2018 2:26:17 AM72 @  $9.85
2/11/2018 2:26:09 AM2 @  $9.85
2/11/2018 2:26:00 AM5 @  $9.83
2/10/2018 10:17:00 PM3 @  $9.82
2/10/2018 6:16:10 PM3 @  $9.12
2/10/2018 4:02:08 AM5 @  $9.14
2/10/2018 3:48:04 AM4 @  $9.85
2/10/2018 3:40:17 AM5 @  $9.84
2/9/2018 8:14:04 PM1 @  $9.83
2/9/2018 3:51:42 PM1 @  $9.14
2/9/2018 12:13:07 PM5 @  $9.86
2/9/2018 1:51:20 AM5 @  $9.86
2/9/2018 1:28:35 AM1 @  $9.86
2/8/2018 9:02:45 PM1 @  $9.86
2/8/2018 2:42:37 PM1 @  $9.50
2/8/2018 6:39:14 AM4 @  $9.86
2/8/2018 3:53:48 AM100 @  $9.84
2/7/2018 10:23:43 PM10 @  $9.50
2/7/2018 8:34:52 PM9 @  $9.82
2/7/2018 5:52:12 PM76 @  $9.82
2/7/2018 4:43:26 PM2 @  $9.82
2/7/2018 12:46:07 PM6 @  $9.82
2/7/2018 11:14:33 AM5 @  $9.82
2/7/2018 9:13:22 AM2 @  $9.82
2/7/2018 9:13:08 AM1 @  $9.81
2/7/2018 3:55:40 AM4 @  $9.80
2/6/2018 10:31:06 PM4 @  $9.80
2/6/2018 9:58:59 AM1 @  $9.81
2/6/2018 4:13:10 AM4 @  $9.81
2/6/2018 12:36:36 AM10 @  $9.25
2/6/2018 12:35:56 AM16 @  $9.81
2/5/2018 11:27:28 PM3 @  $9.80
2/5/2018 11:27:28 PM7 @  $9.80
2/5/2018 9:28:41 PM19 @  $9.80
2/5/2018 8:27:14 PM8 @  $9.80
2/5/2018 3:15:30 PM50 @  $9.79
2/5/2018 3:03:31 PM23 @  $9.80
2/5/2018 12:43:48 PM22 @  $9.75
2/4/2018 10:54:32 PM10 @  $9.50
2/4/2018 10:54:20 PM2 @  $9.75
2/4/2018 6:31:44 PM1 @  $9.73
2/4/2018 3:44:39 PM3 @  $9.73
2/4/2018 4:28:17 AM5 @  $9.73
2/3/2018 4:24:32 PM1 @  $9.73
2/3/2018 1:45:16 PM4 @  $9.74
2/3/2018 12:30:33 AM10 @  $9.74
2/3/2018 12:30:33 AM75 @  $9.30
2/3/2018 12:30:33 AM15 @  $9.31
2/3/2018 12:30:33 AM8 @  $9.50
2/3/2018 12:30:33 AM5 @  $9.51
2/3/2018 12:16:45 AM5 @  $9.51
2/2/2018 10:45:47 PM100 @  $9.80
2/2/2018 10:31:31 PM4 @  $10.29
2/2/2018 3:25:59 PM1 @  $10.29
2/2/2018 3:25:45 PM5 @  $9.51
2/2/2018 3:25:31 PM10 @  $9.53
2/2/2018 2:25:57 PM10 @  $9.70
2/2/2018 12:40:45 PM4 @  $10.00
2/2/2018 12:34:50 PM19 @  $10.30
2/2/2018 12:22:19 PM6 @  $10.30
2/2/2018 3:01:06 AM25 @  $10.30
2/2/2018 2:56:13 AM20 @  $10.28
2/2/2018 2:56:06 AM20 @  $9.79
2/2/2018 2:55:56 AM100 @  $9.78
2/2/2018 2:54:49 AM100 @  $9.76
2/2/2018 2:54:40 AM100 @  $9.72
2/2/2018 2:54:21 AM100 @  $9.70
2/2/2018 2:54:09 AM100 @  $9.68
2/2/2018 2:53:59 AM100 @  $9.66
2/2/2018 2:53:58 AM100 @  $9.64
2/2/2018 2:53:49 AM100 @  $9.64
2/2/2018 2:53:39 AM100 @  $9.60
2/1/2018 7:18:42 PM10 @  $9.58
2/1/2018 5:55:45 PM3 @  $9.58
2/1/2018 3:41:00 PM15 @  $9.58
2/1/2018 3:31:38 PM5 @  $9.58
2/1/2018 5:24:27 AM14 @  $9.58
2/1/2018 5:24:27 AM6 @  $9.57
2/1/2018 4:08:53 AM115 @  $9.57
2/1/2018 2:35:09 AM50 @  $9.57
2/1/2018 12:46:17 AM50 @  $9.57
1/31/2018 10:09:51 PM10 @  $9.57
1/31/2018 8:17:52 PM143 @  $9.57
1/31/2018 7:36:17 PM50 @  $9.57
1/31/2018 4:15:52 PM50 @  $9.57
1/31/2018 1:52:56 PM5 @  $9.58
1/31/2018 5:14:51 AM1 @  $9.58
1/31/2018 5:14:05 AM66 @  $9.52
1/31/2018 3:38:38 AM3 @  $9.53
1/31/2018 12:11:30 AM45 @  $9.58
1/30/2018 10:50:02 PM2 @  $9.58
1/30/2018 10:22:59 PM5 @  $9.57
1/30/2018 10:12:16 PM5 @  $9.57
1/30/2018 8:48:42 PM25 @  $9.57
1/30/2018 6:14:12 PM20 @  $9.57
1/30/2018 4:53:13 PM25 @  $9.57
1/30/2018 3:59:19 PM30 @  $9.57
1/30/2018 1:56:44 PM48 @  $9.57
1/30/2018 6:25:11 AM4 @  $9.57
1/30/2018 4:22:59 AM4 @  $9.57
1/30/2018 3:58:46 AM49 @  $9.57
1/30/2018 3:12:35 AM16 @  $9.56
1/30/2018 3:10:55 AM20 @  $9.56
1/30/2018 1:32:03 AM23 @  $9.56
1/29/2018 8:14:58 PM4 @  $9.56
1/29/2018 3:32:57 PM17 @  $9.56
1/29/2018 2:28:47 PM5 @  $9.56
1/29/2018 6:50:28 AM8 @  $9.56
1/29/2018 6:49:38 AM5 @  $9.56
1/29/2018 3:18:30 AM2 @  $9.56
1/29/2018 2:44:44 AM100 @  $9.54
1/29/2018 1:37:10 AM34 @  $9.52
1/29/2018 1:35:21 AM11 @  $9.52
1/29/2018 1:34:52 AM55 @  $9.52
1/29/2018 1:32:23 AM45 @  $9.50
1/29/2018 1:27:27 AM8 @  $9.50
1/28/2018 10:52:31 PM20 @  $9.50
1/28/2018 8:39:09 PM27 @  $9.50
1/28/2018 7:10:41 PM50 @  $9.48
1/28/2018 7:10:16 PM50 @  $9.48
1/28/2018 7:10:08 PM13 @  $9.46
1/28/2018 6:25:42 PM3 @  $9.45
1/28/2018 4:57:57 PM1 @  $9.45
1/28/2018 4:19:02 PM196 @  $9.25
1/28/2018 3:58:54 PM100 @  $9.25
1/28/2018 3:43:09 PM1 @  $9.25
1/28/2018 1:14:28 PM1 @  $9.25
1/28/2018 12:09:20 PM1 @  $9.25
1/28/2018 11:54:03 AM1 @  $9.25
1/28/2018 9:00:39 AM100 @  $9.25
1/28/2018 5:28:34 AM100 @  $9.31
1/28/2018 12:38:16 AM1 @  $9.45
1/28/2018 12:14:57 AM2 @  $9.46
1/28/2018 12:14:38 AM85 @  $9.46
1/27/2018 11:10:29 PM15 @  $9.44
1/27/2018 10:41:21 PM10 @  $9.44
1/27/2018 9:30:49 PM50 @  $9.44
1/27/2018 6:16:51 PM25 @  $9.44
1/27/2018 4:56:46 PM68 @  $9.42
1/27/2018 4:20:26 PM1 @  $9.42
1/27/2018 1:55:47 PM5 @  $9.42
1/27/2018 1:55:46 PM26 @  $9.42
1/27/2018 12:36:03 PM24 @  $9.40
1/27/2018 6:04:37 AM3 @  $9.40
1/27/2018 5:39:56 AM10 @  $9.40
1/27/2018 2:06:59 AM3 @  $9.40
1/27/2018 12:58:42 AM50 @  $9.40
1/26/2018 11:17:33 PM10 @  $9.40
1/26/2018 11:11:38 PM100 @  $9.38
1/26/2018 10:53:39 PM100 @  $9.36
1/26/2018 10:06:26 PM96 @  $9.34
1/26/2018 9:44:47 PM4 @  $9.34
1/26/2018 6:09:32 PM62 @  $9.33
1/26/2018 5:48:26 PM1 @  $9.33
1/26/2018 3:50:02 PM1 @  $9.33
1/26/2018 3:31:30 PM15 @  $9.33
1/26/2018 3:31:18 PM100 @  $9.32
1/26/2018 12:43:19 PM95 @  $9.30
1/26/2018 6:11:26 AM3 @  $9.11
1/26/2018 3:18:55 AM6 @  $9.10
1/26/2018 2:52:29 AM5 @  $9.30
1/26/2018 2:46:47 AM1 @  $9.28
1/26/2018 2:46:47 AM93 @  $9.28
1/26/2018 2:14:34 AM1 @  $9.25
1/26/2018 2:04:55 AM6 @  $9.28
1/26/2018 1:27:27 AM87 @  $9.26
1/26/2018 1:16:08 AM10 @  $9.26
1/26/2018 1:16:06 AM3 @  $9.26
1/25/2018 10:24:11 PM37 @  $9.24
1/25/2018 9:26:18 PM10 @  $9.24
1/25/2018 8:49:50 PM2 @  $9.24
1/25/2018 5:46:29 PM30 @  $9.24
1/25/2018 5:46:27 PM21 @  $9.24
1/25/2018 4:01:37 PM38 @  $9.22
1/25/2018 4:34:04 AM1 @  $9.22
1/25/2018 4:24:16 AM8 @  $9.22
1/24/2018 8:56:58 PM2 @  $9.22
1/24/2018 3:19:31 PM1 @  $9.22
1/24/2018 10:40:30 AM10 @  $9.22
1/23/2018 10:06:28 PM5 @  $9.22
1/23/2018 9:57:47 PM4 @  $9.22
1/23/2018 9:56:54 PM1 @  $9.22
1/23/2018 9:35:51 PM1 @  $9.22
1/23/2018 9:15:28 PM7 @  $9.22
1/23/2018 8:46:41 PM1 @  $9.22
1/23/2018 6:55:52 PM1 @  $9.22
1/23/2018 6:04:46 PM5 @  $9.22
1/23/2018 5:30:44 PM15 @  $9.22
1/23/2018 3:33:24 PM47 @  $9.20
1/23/2018 7:38:37 AM3 @  $9.20
1/22/2018 8:26:25 PM40 @  $9.20
1/22/2018 6:22:02 PM3 @  $9.00
1/22/2018 6:21:53 PM1 @  $9.09
1/22/2018 6:21:48 PM66 @  $9.00
1/22/2018 5:43:33 PM9 @  $8.99
1/22/2018 6:52:32 AM1 @  $8.99
1/22/2018 6:35:18 AM4 @  $9.10
1/22/2018 1:11:47 AM5 @  $9.10
1/21/2018 5:45:13 PM10 @  $9.20
1/21/2018 5:44:58 PM13 @  $9.19
1/21/2018 3:41:07 PM5 @  $9.18
1/21/2018 3:41:07 PM50 @  $7.00
1/21/2018 3:41:07 PM1 @  $8.51
1/21/2018 12:38:21 PM10 @  $8.76
1/21/2018 2:44:16 AM20 @  $9.18
1/21/2018 12:33:17 AM75 @  $9.18
1/20/2018 11:07:28 PM25 @  $8.90
1/20/2018 11:03:04 PM90 @  $9.16
1/20/2018 10:34:19 PM10 @  $9.16
1/20/2018 10:33:28 PM100 @  $9.14
1/20/2018 10:25:26 PM32 @  $9.12
1/20/2018 10:19:59 PM6 @  $9.12
1/20/2018 10:19:34 PM100 @  $9.09
1/20/2018 10:03:54 PM100 @  $9.08
1/20/2018 9:41:15 PM90 @  $9.06
1/20/2018 9:03:18 PM10 @  $9.06
1/20/2018 3:39:24 PM24 @  $9.05
1/20/2018 3:44:11 AM25 @  $9.05
1/20/2018 3:24:56 AM50 @  $9.05
1/20/2018 3:24:46 AM1 @  $9.05
1/20/2018 1:09:14 AM99 @  $9.04
1/19/2018 4:07:56 AM1 @  $9.04
1/19/2018 4:07:30 AM99 @  $9.02
1/19/2018 4:06:54 AM1 @  $9.02
1/19/2018 4:06:41 AM48 @  $9.01
1/18/2018 7:02:41 PM8 @  $9.00
1/18/2018 2:44:32 PM20 @  $8.90
1/18/2018 3:39:10 AM1 @  $8.90
1/17/2018 10:33:44 PM5 @  $8.90
1/17/2018 10:33:44 PM52 @  $9.01
1/17/2018 5:42:47 PM48 @  $9.00
1/17/2018 5:07:57 PM13 @  $9.00
1/17/2018 11:58:44 AM2 @  $9.00
1/17/2018 2:11:13 AM10 @  $8.77
1/17/2018 12:09:43 AM15 @  $9.00
1/16/2018 10:08:04 PM6 @  $8.75
1/16/2018 8:48:42 PM76 @  $9.00
1/16/2018 3:57:04 PM81 @  $8.98
1/16/2018 3:24:02 AM10 @  $8.98
1/16/2018 3:12:40 AM1 @  $8.98
1/16/2018 3:00:58 AM8 @  $8.98
1/16/2018 2:46:27 AM3 @  $8.98
1/16/2018 2:46:09 AM97 @  $8.98
1/15/2018 9:36:19 PM3 @  $8.97
1/15/2018 12:29:56 AM150 @  $8.55
1/15/2018 12:23:45 AM3 @  $8.51
1/15/2018 12:23:45 AM2 @  $8.70
1/14/2018 9:18:47 PM4 @  $8.70
1/14/2018 4:45:19 PM1 @  $9.00
1/14/2018 8:42:44 AM25 @  $9.00
1/14/2018 8:39:31 AM75 @  $9.00
1/14/2018 8:37:01 AM11 @  $9.00
1/14/2018 2:29:43 AM3 @  $8.99
1/14/2018 2:09:28 AM11 @  $8.98
1/14/2018 12:17:01 AM79 @  $8.98
1/13/2018 11:58:48 PM5 @  $8.98
1/13/2018 11:58:36 PM40 @  $8.64
1/13/2018 11:56:24 PM3 @  $8.65
1/13/2018 11:19:26 PM5 @  $8.98
1/13/2018 5:10:47 PM84 @  $8.96
1/13/2018 2:45:23 PM1 @  $8.96
1/13/2018 3:27:40 AM15 @  $8.96
1/13/2018 3:10:17 AM1 @  $9.00
1/13/2018 3:01:19 AM150 @  $9.00
1/13/2018 2:30:25 AM1 @  $9.00
1/13/2018 2:15:02 AM5 @  $9.00
1/13/2018 2:12:32 AM30 @  $9.00
1/13/2018 2:12:32 AM9 @  $9.00
1/13/2018 1:48:57 AM1 @  $8.95
1/13/2018 1:15:55 AM7 @  $9.00
1/13/2018 12:18:38 AM1 @  $9.00
1/12/2018 8:09:03 PM100 @  $8.90
1/12/2018 7:07:35 PM1 @  $9.12
1/12/2018 6:45:46 PM2 @  $9.12
1/12/2018 6:45:44 PM59 @  $9.12
1/12/2018 6:45:44 PM30 @  $9.10
1/12/2018 6:01:32 PM11 @  $9.09
1/12/2018 2:39:31 PM5 @  $9.10
1/12/2018 2:39:31 PM65 @  $9.10
1/12/2018 2:39:30 PM100 @  $9.09
1/12/2018 2:39:30 PM34 @  $9.08
1/12/2018 4:36:04 AM1 @  $9.07
1/12/2018 3:41:37 AM5 @  $9.08
1/12/2018 1:49:05 AM2 @  $9.08
1/12/2018 12:25:43 AM10 @  $9.08
1/12/2018 12:25:42 AM49 @  $9.08
1/12/2018 12:25:42 AM90 @  $9.06
1/11/2018 5:06:08 PM1 @  $9.05
1/11/2018 3:14:38 PM10 @  $9.06
1/11/2018 3:14:38 PM100 @  $9.04
1/11/2018 3:14:37 PM100 @  $9.03
1/11/2018 3:14:37 PM58 @  $9.02
1/11/2018 3:14:37 PM50 @  $9.01
1/11/2018 6:32:28 AM3 @  $9.00
1/11/2018 6:32:09 AM11 @  $8.44
1/11/2018 6:32:09 AM14 @  $8.44
1/11/2018 6:32:08 AM3 @  $8.45
1/11/2018 5:56:20 AM8 @  $8.45
1/11/2018 5:15:39 AM3 @  $9.02
1/11/2018 5:14:03 AM39 @  $9.02
1/11/2018 4:57:32 AM22 @  $9.00
1/11/2018 4:57:31 AM78 @  $9.00
1/11/2018 4:57:31 AM97 @  $8.98
1/11/2018 1:19:14 AM25 @  $8.97
1/11/2018 1:18:06 AM3 @  $8.98
1/11/2018 1:18:06 AM12 @  $8.97
1/11/2018 12:46:34 AM35 @  $8.97
1/10/2018 9:37:10 PM50 @  $8.97
1/10/2018 8:50:22 PM2 @  $8.97
1/10/2018 8:49:52 PM7 @  $8.97
1/10/2018 7:37:58 PM2 @  $8.96
1/10/2018 7:37:58 PM100 @  $8.96
1/10/2018 7:37:58 PM92 @  $8.95
1/10/2018 5:45:47 PM7 @  $8.94
1/10/2018 5:45:47 PM25 @  $8.44
1/10/2018 3:24:16 PM2 @  $8.45
1/10/2018 3:22:56 PM15 @  $8.38
1/10/2018 3:22:55 PM3 @  $8.50
1/10/2018 4:56:29 AM4 @  $8.50
1/10/2018 4:55:41 AM50 @  $8.40
1/10/2018 4:55:41 AM2 @  $8.41
1/10/2018 4:52:52 AM10 @  $8.41
1/10/2018 4:52:51 AM180 @  $8.41
1/10/2018 4:10:25 AM10 @  $8.50
1/10/2018 4:05:28 AM8 @  $8.95
1/10/2018 3:37:40 AM6 @  $8.94
1/10/2018 3:34:35 AM1 @  $8.94
1/10/2018 3:28:41 AM43 @  $8.94
1/10/2018 2:55:46 AM66 @  $8.94
1/10/2018 2:12:55 AM4 @  $8.41
1/10/2018 2:03:14 AM17 @  $8.94
1/10/2018 12:32:04 AM1 @  $8.94
1/10/2018 12:16:33 AM16 @  $8.94
1/9/2018 10:58:22 PM100 @  $8.92
1/9/2018 9:11:30 PM9 @  $9.25
1/9/2018 8:12:43 PM1 @  $9.25
1/9/2018 3:30:16 PM25 @  $9.19
1/9/2018 3:30:15 PM100 @  $8.90
1/9/2018 3:29:38 PM100 @  $8.88
1/9/2018 3:29:37 PM100 @  $8.86
1/9/2018 3:29:35 PM100 @  $8.84
1/9/2018 3:29:34 PM100 @  $8.82
1/9/2018 3:29:34 PM100 @  $8.82
1/9/2018 3:03:29 PM49 @  $8.78
1/9/2018 2:38:35 PM1 @  $8.41
1/9/2018 2:38:34 PM12 @  $8.78
1/9/2018 12:56:47 PM38 @  $8.78
1/9/2018 10:48:14 AM1 @  $8.78
1/9/2018 10:24:21 AM1 @  $8.78
1/9/2018 7:12:34 AM60 @  $8.78
1/9/2018 5:26:03 AM100 @  $8.76
1/9/2018 4:03:04 AM82 @  $8.74
1/9/2018 2:42:26 AM1 @  $8.74
1/9/2018 2:41:50 AM17 @  $8.74
1/9/2018 2:41:49 AM1 @  $8.72
1/9/2018 12:38:26 AM52 @  $8.72
1/9/2018 12:05:49 AM21 @  $8.72
1/8/2018 11:29:04 AM2 @  $8.72
1/8/2018 1:41:58 AM25 @  $8.72
1/8/2018 1:22:45 AM27 @  $8.71
1/8/2018 12:20:09 AM2 @  $8.71
1/8/2018 12:09:21 AM30 @  $8.36
1/7/2018 8:36:48 PM50 @  $8.36
1/7/2018 5:18:08 PM15 @  $8.71
1/7/2018 5:04:38 PM6 @  $8.71
1/7/2018 4:41:28 PM100 @  $8.70
1/7/2018 4:31:43 PM100 @  $8.68
1/7/2018 3:08:50 PM1 @  $8.66
1/7/2018 1:45:08 PM24 @  $8.66
1/7/2018 9:18:24 AM25 @  $8.66
1/7/2018 2:45:23 AM50 @  $8.66
1/7/2018 12:03:37 AM100 @  $8.64
1/6/2018 10:04:39 PM65 @  $8.62
1/6/2018 9:42:18 PM34 @  $8.62
1/6/2018 8:55:16 PM1 @  $8.62
1/6/2018 8:51:17 PM100 @  $8.60
1/6/2018 8:51:15 PM37 @  $8.58
1/6/2018 8:50:54 PM100 @  $8.58
1/6/2018 5:26:21 PM70 @  $8.56
1/6/2018 4:56:01 PM1 @  $8.56
1/6/2018 4:21:47 PM10 @  $8.56
1/6/2018 5:15:04 AM4 @  $8.56
1/6/2018 5:09:42 AM1 @  $8.56
1/6/2018 5:09:10 AM14 @  $8.56
1/6/2018 3:40:01 AM86 @  $8.54
1/6/2018 3:39:51 AM14 @  $8.54
1/6/2018 3:39:51 AM100 @  $8.52
1/6/2018 3:39:34 AM100 @  $8.51
1/6/2018 3:31:27 AM66 @  $8.50
1/6/2018 3:12:26 AM1 @  $8.50
1/6/2018 1:15:13 AM8 @  $8.50
1/5/2018 10:44:22 PM3 @  $8.50
1/5/2018 9:46:11 PM11 @  $8.50
1/5/2018 8:28:05 PM10 @  $8.50
1/5/2018 8:19:56 PM1 @  $8.50
1/5/2018 8:19:56 PM10 @  $8.49
1/5/2018 6:29:37 PM6 @  $8.49
1/5/2018 6:24:26 PM94 @  $8.49
1/5/2018 4:50:36 PM88 @  $8.48
1/5/2018 4:39:17 PM1 @  $8.48
1/5/2018 2:54:32 PM1 @  $8.48
1/5/2018 6:24:26 AM10 @  $8.48
1/5/2018 6:01:47 AM100 @  $8.47
1/4/2018 11:15:19 PM87 @  $8.46
1/4/2018 11:15:18 PM13 @  $8.46
1/4/2018 11:08:57 PM12 @  $8.44
1/4/2018 9:47:23 PM20 @  $8.44
1/4/2018 9:47:23 PM65 @  $8.44
1/4/2018 7:32:15 PM151 @  $8.43
1/4/2018 5:28:23 AM1 @  $8.43
1/4/2018 5:22:04 AM1 @  $8.44
1/4/2018 5:04:25 AM1 @  $8.44
1/4/2018 4:24:46 AM1 @  $8.44
1/4/2018 3:16:16 AM100 @  $8.42
1/3/2018 10:22:43 PM13 @  $8.40
1/3/2018 10:22:17 PM87 @  $8.40
1/3/2018 6:59:16 PM10 @  $8.38
1/3/2018 6:58:52 PM90 @  $8.38
1/3/2018 6:58:43 PM100 @  $8.36
1/3/2018 4:14:41 PM10 @  $8.35
1/3/2018 4:04:50 PM7 @  $8.35
1/3/2018 2:54:44 PM1 @  $8.35
1/3/2018 12:48:41 PM42 @  $8.34
1/3/2018 12:09:46 PM15 @  $8.34
1/3/2018 6:01:21 AM40 @  $8.34
1/3/2018 3:58:07 AM1 @  $8.34
1/3/2018 1:44:20 AM2 @  $8.34
1/3/2018 1:44:04 AM100 @  $8.32
1/3/2018 1:43:52 AM100 @  $8.30
1/2/2018 11:08:02 PM99 @  $8.28
1/2/2018 9:33:14 PM1 @  $8.28
1/2/2018 9:09:04 PM99 @  $8.26
1/2/2018 9:08:49 PM2 @  $7.43
1/2/2018 7:29:05 PM7 @  $8.10
1/2/2018 4:33:52 PM1 @  $8.26
1/2/2018 4:33:33 PM1 @  $8.20
1/2/2018 1:34:25 PM7 @  $8.21
1/2/2018 5:14:53 AM4 @  $8.17
1/2/2018 3:56:54 AM21 @  $8.24
1/2/2018 1:03:21 AM1 @  $8.24
1/2/2018 1:02:31 AM26 @  $8.24
1/2/2018 12:02:33 AM22 @  $8.24
1/1/2018 5:41:20 PM30 @  $8.24
1/1/2018 1:27:35 AM4 @  $8.50
1/1/2018 12:07:25 AM5 @  $9.39
1/1/2018 12:07:18 AM100 @  $8.22
1/1/2018 12:07:01 AM100 @  $8.20
1/1/2018 12:06:55 AM100 @  $8.18
1/1/2018 12:06:48 AM100 @  $8.16
1/1/2018 12:05:27 AM100 @  $8.14
1/1/2018 12:05:26 AM100 @  $8.12
1/1/2018 12:05:25 AM100 @  $8.12
1/1/2018 12:05:24 AM100 @  $8.12
1/1/2018 12:05:22 AM100 @  $8.12
12/31/2017 11:26:46 PM100 @  $8.12
12/31/2017 11:26:46 PM19 @  $9.05
12/31/2017 11:26:46 PM96 @  $9.01
12/31/2017 8:18:14 PM3 @  $9.00
12/31/2017 7:51:16 PM4 @  $9.01
12/31/2017 4:08:55 PM1 @  $9.05
12/31/2017 2:33:35 PM16 @  $9.28
12/31/2017 12:30:22 PM1 @  $9.28
12/31/2017 12:30:07 PM2 @  $9.28
12/31/2017 12:29:54 PM30 @  $8.51
12/31/2017 12:29:44 PM14 @  $8.49
12/31/2017 12:08:20 PM15 @  $8.46
12/31/2017 12:11:54 AM10 @  $8.39
12/31/2017 12:11:46 AM100 @  $8.02
12/31/2017 12:11:38 AM100 @  $8.00
12/31/2017 12:11:29 AM100 @  $7.98
12/31/2017 12:11:19 AM100 @  $7.96
12/31/2017 12:11:11 AM100 @  $7.94
12/31/2017 12:10:52 AM100 @  $7.92
12/31/2017 12:10:33 AM100 @  $7.90
12/31/2017 12:02:41 AM100 @  $7.88
12/31/2017 12:01:05 AM100 @  $7.86
12/30/2017 5:00:45 PM100 @  $7.84
12/30/2017 4:14:32 PM10 @  $8.49
12/30/2017 4:07:54 PM5 @  $8.39
12/30/2017 3:54:05 PM5 @  $8.01
12/30/2017 8:55:34 AM1 @  $8.01
12/30/2017 4:20:27 AM5 @  $8.46
12/30/2017 3:41:25 AM1 @  $8.49
12/30/2017 3:41:20 AM100 @  $7.82
12/30/2017 3:41:15 AM100 @  $7.80
12/30/2017 3:41:10 AM100 @  $7.78
12/30/2017 3:41:04 AM100 @  $7.76
12/30/2017 3:40:59 AM100 @  $7.74
12/30/2017 3:40:34 AM100 @  $7.72
12/30/2017 3:30:03 AM8 @  $7.70
12/30/2017 2:26:41 AM14 @  $7.70
12/30/2017 2:13:52 AM2 @  $7.70
12/30/2017 2:07:52 AM20 @  $7.70
12/30/2017 1:56:08 AM40 @  $7.70
12/30/2017 1:55:41 AM16 @  $7.70
12/30/2017 1:54:49 AM14 @  $7.68
12/30/2017 1:27:51 AM40 @  $7.68
12/30/2017 1:04:46 AM20 @  $7.68
12/30/2017 12:36:27 AM25 @  $7.68
12/30/2017 12:30:44 AM1 @  $7.68
12/30/2017 12:23:32 AM60 @  $7.66
12/30/2017 12:18:36 AM13 @  $7.66
12/30/2017 12:06:33 AM25 @  $7.66
12/30/2017 12:01:06 AM2 @  $7.66
12/30/2017 12:01:06 AM71 @  $7.65
12/30/2017 12:01:06 AM28 @  $7.66
12/29/2017 8:56:02 PM1 @  $7.67
12/29/2017 8:56:02 PM50 @  $9.50
12/29/2017 7:46:55 PM2 @  $9.49
12/29/2017 7:46:43 PM20 @  $8.42
12/29/2017 7:38:15 PM138 @  $8.41
12/29/2017 7:37:52 PM1 @  $8.40
12/29/2017 4:45:46 PM1 @  $8.30
12/29/2017 3:49:36 PM40 @  $8.41
12/29/2017 2:45:50 PM5 @  $8.41
12/29/2017 2:45:40 PM6 @  $8.41
12/29/2017 2:28:57 PM2 @  $8.40
12/29/2017 1:37:23 PM2 @  $8.40
12/29/2017 1:25:30 PM4 @  $8.00
12/29/2017 1:10:46 PM1 @  $8.00
12/29/2017 12:26:19 PM1 @  $8.00
12/29/2017 8:48:44 AM10 @  $7.42
12/29/2017 8:36:11 AM100 @  $7.62
12/29/2017 8:35:53 AM100 @  $7.60
12/29/2017 7:22:13 AM89 @  $7.58
12/29/2017 7:22:13 AM11 @  $7.58
12/29/2017 6:27:11 AM27 @  $7.56
12/29/2017 6:27:03 AM73 @  $7.56
12/29/2017 6:26:55 AM100 @  $7.54
12/29/2017 4:09:57 AM16 @  $7.52
12/29/2017 3:28:41 AM37 @  $7.42
12/29/2017 3:27:11 AM84 @  $7.52
12/29/2017 3:25:48 AM19 @  $7.50
12/29/2017 1:13:18 AM6 @  $7.50
12/29/2017 1:13:18 AM75 @  $7.50
12/29/2017 1:13:17 AM100 @  $7.48
12/29/2017 12:58:08 AM25 @  $7.46
12/29/2017 12:42:41 AM10 @  $7.46
12/29/2017 12:40:58 AM50 @  $7.46
12/29/2017 12:40:33 AM5 @  $7.46
12/29/2017 12:19:29 AM10 @  $7.46
12/28/2017 10:13:41 PM100 @  $7.44
12/28/2017 10:13:41 PM36 @  $7.94
12/28/2017 10:10:26 PM24 @  $7.94
12/28/2017 9:53:09 PM104 @  $7.94
12/28/2017 8:19:35 PM18 @  $7.94
12/28/2017 8:16:07 PM1 @  $7.94
12/28/2017 6:50:26 PM1 @  $7.94
12/28/2017 5:03:01 PM45 @  $7.94
12/28/2017 3:39:07 PM3 @  $7.94
12/28/2017 1:07:19 PM1 @  $7.94
12/28/2017 1:07:06 PM205 @  $7.94
12/28/2017 6:47:21 AM7 @  $7.94
12/28/2017 5:23:44 AM27 @  $7.92
12/28/2017 4:58:02 AM13 @  $7.92
12/28/2017 4:40:16 AM50 @  $7.92
12/28/2017 4:39:23 AM10 @  $7.92
12/28/2017 4:39:16 AM100 @  $7.90
12/28/2017 4:39:11 AM88 @  $7.88
12/28/2017 4:39:03 AM20 @  $7.66
12/28/2017 4:38:55 AM100 @  $7.42
12/28/2017 4:26:54 AM91 @  $7.40
12/28/2017 4:25:37 AM9 @  $7.40
12/28/2017 4:24:20 AM26 @  $7.38
12/28/2017 4:24:16 AM60 @  $7.38
12/28/2017 4:24:03 AM14 @  $7.38
12/28/2017 4:23:21 AM100 @  $7.36
12/28/2017 4:19:52 AM1 @  $7.34
12/28/2017 4:19:22 AM40 @  $7.34
12/28/2017 4:19:16 AM59 @  $7.34
12/28/2017 4:18:34 AM100 @  $7.32
12/28/2017 4:01:34 AM88 @  $7.30
12/28/2017 4:01:14 AM12 @  $7.30
12/28/2017 3:25:03 AM38 @  $7.28
12/28/2017 3:16:23 AM1 @  $7.28
12/28/2017 3:13:29 AM4 @  $7.28
12/28/2017 2:59:45 AM5 @  $7.28
12/28/2017 2:28:49 AM15 @  $7.28
12/28/2017 2:11:16 AM20 @  $7.28
12/28/2017 2:02:20 AM17 @  $7.28
12/28/2017 1:55:46 AM100 @  $7.26
12/27/2017 11:07:14 PM11 @  $7.24
12/27/2017 10:59:42 PM22 @  $7.24
12/27/2017 10:58:19 PM10 @  $7.24
12/27/2017 10:51:01 PM3 @  $7.24
12/27/2017 10:50:46 PM1 @  $7.24
12/27/2017 10:44:25 PM1 @  $7.24
12/27/2017 8:41:02 PM10 @  $7.24
12/27/2017 6:49:35 PM25 @  $7.24
12/27/2017 11:25:23 AM17 @  $7.24
12/27/2017 4:09:23 AM1 @  $7.23
12/27/2017 2:33:59 AM8 @  $7.22
12/27/2017 2:19:05 AM59 @  $7.22
12/27/2017 1:35:56 AM13 @  $7.22
12/27/2017 12:00:28 AM20 @  $7.22
12/26/2017 11:37:27 PM100 @  $7.20
12/26/2017 11:16:41 PM80 @  $7.72
12/26/2017 7:51:34 PM20 @  $7.72
12/26/2017 7:51:05 PM100 @  $7.18
12/26/2017 7:51:05 PM100 @  $7.16
12/26/2017 7:51:05 PM100 @  $7.14
12/26/2017 7:51:04 PM100 @  $7.12
12/26/2017 7:51:04 PM100 @  $7.10
12/26/2017 7:50:40 PM100 @  $7.08
12/26/2017 7:39:49 PM90 @  $7.06
12/26/2017 7:20:43 PM5 @  $7.06
12/26/2017 5:14:01 PM5 @  $7.06
12/26/2017 3:08:16 PM37 @  $7.04
12/26/2017 1:15:01 PM23 @  $7.04
12/26/2017 1:15:01 PM40 @  $7.04
12/26/2017 4:42:23 AM10 @  $7.02
12/26/2017 3:24:27 AM3 @  $7.02
12/26/2017 3:23:45 AM50 @  $7.02
12/26/2017 3:23:20 AM37 @  $7.02
12/25/2017 9:23:32 PM38 @  $7.00
12/25/2017 5:44:02 PM3 @  $7.00
12/25/2017 4:03:18 PM10 @  $7.00
12/25/2017 4:02:12 PM3 @  $7.00
12/25/2017 2:25:04 PM45 @  $7.00
12/25/2017 11:20:10 AM1 @  $7.00
12/25/2017 5:01:40 AM39 @  $6.98
12/25/2017 2:32:58 AM78 @  $6.95
12/25/2017 2:22:38 AM1 @  $6.95
12/24/2017 7:05:16 AM5 @  $6.95
12/24/2017 2:48:17 AM25 @  $6.98
12/23/2017 10:34:15 AM25 @  $6.98
12/23/2017 4:16:26 AM5 @  $6.98
12/23/2017 3:29:00 AM1 @  $6.98
12/22/2017 8:45:22 PM1 @  $6.98
12/22/2017 2:54:47 AM3 @  $6.98
12/22/2017 1:19:18 AM1 @  $6.98
12/22/2017 1:02:41 AM24 @  $6.97
12/22/2017 1:02:23 AM50 @  $6.97
12/21/2017 4:27:51 PM50 @  $6.95
12/21/2017 6:29:13 AM1 @  $6.97
12/21/2017 3:12:04 AM25 @  $6.97
12/21/2017 2:38:35 AM6 @  $6.96
12/21/2017 2:38:19 AM89 @  $6.96
12/21/2017 1:22:53 AM11 @  $6.94
12/21/2017 1:22:37 AM24 @  $6.94
12/21/2017 12:04:40 AM76 @  $6.93
12/20/2017 10:09:00 PM100 @  $6.93
12/19/2017 10:11:54 PM11 @  $6.93
12/19/2017 5:57:00 PM10 @  $6.95
12/19/2017 3:12:43 AM3 @  $6.95
12/19/2017 12:15:38 AM9 @  $6.94
12/18/2017 11:20:53 PM47 @  $6.90
12/18/2017 6:14:21 PM24 @  $6.90
12/18/2017 7:00:08 AM1 @  $6.90
12/17/2017 9:11:47 PM5 @  $6.90
12/16/2017 7:44:03 PM5 @  $6.90
12/16/2017 4:51:41 PM71 @  $6.94
12/16/2017 4:51:41 PM20 @  $6.94
12/15/2017 9:28:23 PM52 @  $6.87
12/14/2017 8:50:01 PM94 @  $6.87
12/14/2017 2:24:21 AM1 @  $6.87
12/14/2017 2:22:33 AM1 @  $6.87
12/13/2017 4:50:57 PM1 @  $6.87
12/12/2017 4:05:01 AM1 @  $6.87
12/11/2017 5:52:52 PM10 @  $6.87
12/11/2017 3:23:14 PM14 @  $6.87
12/11/2017 1:19:30 PM1 @  $6.87
12/10/2017 6:25:56 PM10 @  $6.86
12/10/2017 6:25:56 PM1 @  $6.86
Show Last 365 Days

Dividend Payments

 DateTotal /Share
12/6/2018$1,623.92$0.034
12/4/2018$1,611.10$0.034
12/1/2018$1,385.84$0.030
11/29/2018$1,381.14$0.029
11/24/2018$1,541.12$0.033
11/22/2018$1,447.11$0.031
11/18/2018$1,437.66$0.031
11/15/2018$1,404.40$0.030
11/13/2018$1,395.11$0.030
11/9/2018$1,630.20$0.035
11/8/2018$1,418.91$0.030
11/6/2018$1,404.39$0.030
11/3/2018$1,259.00$0.027
11/2/2018$1,221.67$0.026
10/31/2018$1,150.84$0.025
10/29/2018$981.57$0.021
10/1/2018 Q*$2,424.59$0.055
7/2/2018 Q*$1,834.55$0.048
4/26/2018$1,465.20$0.038
4/16/2018$1,896.00$0.049
4/12/2018$1,649.86$0.043
4/10/2018$1,638.42$0.043
4/8/2018$1,580.69$0.041
4/2/2018$980.47$0.026
4/1/2018 Q*$1,322.95$0.034
3/24/2018$1,465.25$0.038
3/18/2018$1,603.70$0.042
3/17/2018$995.72$0.026
3/14/2018$849.64$0.022
3/13/2018$830.50$0.022
3/11/2018$826.57$0.022
3/9/2018$788.15$0.021
3/3/2018$1,103.31$0.029
3/1/2018$1,118.66$0.029
2/27/2018$1,076.69$0.028
2/23/2018$1,226.34$0.032
2/15/2018$1,192.60$0.031
2/12/2018$1,381.66$0.036
2/7/2018$1,605.32$0.042
1/29/2018$1,578.25$0.043
1/28/2018$1,318.92$0.036
1/26/2018$1,248.14$0.035
1/24/2018$1,136.83$0.032
1/20/2018$1,070.67$0.031
1/18/2018$951.85$0.028
1/16/2018$872.21$0.025
1/14/2018$858.30$0.025
1/6/2018$1,038.81$0.033
1/4/2018$940.92$0.030
1/1/2018 Q*$1,314.88$0.044
12/28/2017$958.19$0.038
12/26/2017$762.92$0.032
12/24/2017$487.79$0.020
12/23/2017$441.24$0.019
12/21/2017$434.00$0.018
12/19/2017$398.17$0.017
12/16/2017$426.79$0.018
12/14/2017$381.65$0.016
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $11.28     36 @ $11.78
3 @ $11.15     100 @ $11.80
100 @ $10.15     100 @ $11.82
3 @ $10.11     100 @ $11.84
3 @ $9.96     100 @ $11.86
50 @ $9.95     100 @ $11.88
10 @ $9.80     100 @ $11.90
50 @ $9.51     100 @ $11.92
7 @ $9.12     100 @ $11.94
100 @ $6.50     100 @ $11.96
10 @ $6.40     4 @ $12.00
    100 @ $12.25
    2 @ $12.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News