sport icon TRLBLZ Portland Trail Blazers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$39,969.25
Last Trade Price
$10.05
Avg Price (Last 100 Trades)
$10.00
Total Shares (Float)
100,000
IPO Shares Remaining
59,337
Volume Today/Avg
0 / 16

Dividends

Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$2.29
R.O.D. (last 365 days)
22.87%

Performance

Recent Trades

 Trade TimeShares Price
9/22/2018 6:53:12 AM5 @  $10.05
9/22/2018 6:49:31 AM3 @  $9.57
9/22/2018 6:49:31 AM4 @  $9.61
9/20/2018 11:49:59 PM5 @  $9.61
9/19/2018 5:52:11 PM20 @  $10.06
9/19/2018 3:18:41 AM1 @  $10.06
9/19/2018 3:18:05 AM24 @  $10.06
9/18/2018 3:53:04 PM1 @  $10.05
9/17/2018 12:15:33 PM25 @  $10.06
9/17/2018 4:51:40 AM1 @  $10.06
9/17/2018 4:38:05 AM1 @  $10.06
9/16/2018 11:42:38 PM10 @  $10.04
9/16/2018 6:57:44 AM21 @  $10.04
9/15/2018 4:07:36 PM1 @  $10.04
9/15/2018 1:48:49 PM10 @  $10.04
9/15/2018 1:22:49 PM53 @  $10.04
9/15/2018 11:52:54 AM5 @  $10.04
9/15/2018 11:15:01 AM47 @  $10.02
9/15/2018 6:50:25 AM50 @  $10.02
9/14/2018 6:05:18 AM2 @  $10.02
9/13/2018 12:16:08 PM1 @  $10.02
9/12/2018 5:15:19 PM1 @  $10.01
9/10/2018 4:23:46 AM1 @  $10.01
9/10/2018 4:23:46 AM109 @  $9.99
9/10/2018 4:23:46 AM17 @  $9.98
9/9/2018 7:05:14 PM1 @  $9.97
9/8/2018 9:38:11 PM1 @  $9.98
9/6/2018 3:10:57 AM1 @  $9.97
9/6/2018 3:10:47 AM2 @  $9.71
9/6/2018 2:39:11 AM5 @  $9.80
9/2/2018 2:32:27 PM8 @  $9.99
9/2/2018 10:09:02 AM5 @  $10.00
9/2/2018 10:08:37 AM3 @  $10.01
9/2/2018 1:24:44 AM7 @  $10.00
9/1/2018 1:54:43 PM5 @  $10.00
9/1/2018 7:51:35 AM1 @  $10.00
8/29/2018 1:42:31 PM3 @  $10.00
8/26/2018 1:36:08 PM5 @  $10.00
8/25/2018 1:16:42 AM20 @  $9.98
8/24/2018 2:31:17 AM3 @  $9.45
8/23/2018 7:38:17 PM4 @  $9.87
8/19/2018 1:36:53 AM15 @  $9.87
8/19/2018 12:58:53 AM1 @  $9.89
8/15/2018 1:59:20 PM1 @  $9.89
8/14/2018 10:32:57 PM3 @  $9.50
8/14/2018 10:32:51 PM18 @  $9.47
8/14/2018 10:32:46 PM10 @  $9.40
8/14/2018 10:32:41 PM18 @  $9.25
8/14/2018 10:27:37 PM14 @  $9.15
8/14/2018 10:27:27 PM11 @  $9.15
8/14/2018 10:27:17 PM8 @  $9.12
8/14/2018 10:26:44 PM8 @  $9.11
8/14/2018 1:41:26 PM11 @  $9.10
8/14/2018 1:41:02 PM2 @  $9.11
8/13/2018 8:07:38 PM3 @  $9.10
8/12/2018 4:19:01 AM1 @  $9.12
8/11/2018 3:22:15 AM6 @  $8.42
8/11/2018 3:22:03 AM8 @  $8.61
8/9/2018 6:04:42 AM5 @  $8.66
8/8/2018 4:17:25 PM2 @  $9.13
8/8/2018 2:37:11 PM8 @  $8.70
8/8/2018 11:25:02 AM7 @  $8.70
8/8/2018 10:03:51 AM1 @  $9.14
8/8/2018 1:47:16 AM2 @  $9.14
7/31/2018 5:21:07 AM4 @  $9.14
7/28/2018 4:44:11 AM1 @  $9.20
7/25/2018 1:32:43 AM4 @  $8.50
7/25/2018 1:32:43 AM11 @  $8.25
7/25/2018 1:32:24 AM20 @  $8.25
7/24/2018 3:31:01 PM10 @  $8.26
7/24/2018 3:31:01 PM2 @  $8.45
7/21/2018 12:26:27 PM10 @  $8.45
7/21/2018 12:26:20 PM74 @  $9.25
7/21/2018 12:26:19 PM2 @  $9.24
7/19/2018 3:12:50 AM10 @  $9.24
7/18/2018 2:57:18 AM3 @  $8.24
7/16/2018 4:35:45 AM2 @  $8.43
7/15/2018 3:00:25 PM10 @  $8.24
7/13/2018 7:41:46 PM1 @  $9.43
7/12/2018 7:04:07 PM1 @  $9.46
7/8/2018 6:22:27 PM1 @  $9.47
7/8/2018 6:22:27 PM88 @  $9.47
7/8/2018 6:22:26 PM10 @  $9.46
7/8/2018 6:22:26 PM2 @  $9.45
7/7/2018 11:53:00 AM10 @  $9.45
7/7/2018 11:52:24 AM37 @  $8.10
7/7/2018 11:50:30 AM40 @  $8.11
7/7/2018 11:50:00 AM3 @  $8.46
7/7/2018 11:49:22 AM10 @  $8.56
7/7/2018 6:14:20 AM10 @  $8.57
7/7/2018 12:24:06 AM1 @  $9.50
7/6/2018 6:01:59 AM1 @  $9.50
7/4/2018 4:25:24 PM2 @  $9.50
7/4/2018 4:25:11 PM60 @  $9.50
7/3/2018 6:49:40 PM10 @  $9.49
7/3/2018 9:17:38 AM2 @  $9.49
7/3/2018 8:10:05 AM1 @  $9.50
7/3/2018 4:20:44 AM16 @  $8.95
7/3/2018 4:11:53 AM2 @  $9.19
7/3/2018 4:11:53 AM2 @  $9.21
7/2/2018 7:40:51 PM10 @  $9.21
7/2/2018 3:19:00 PM1 @  $9.96
7/2/2018 3:18:59 PM25 @  $9.83
7/2/2018 5:01:25 AM1 @  $9.82
7/2/2018 5:01:25 AM50 @  $9.81
7/2/2018 12:52:42 AM9 @  $9.80
6/27/2018 9:07:30 PM1 @  $9.20
6/23/2018 5:18:08 PM1 @  $9.80
6/23/2018 5:17:56 PM38 @  $9.80
6/23/2018 5:17:56 PM3 @  $9.79
6/23/2018 5:17:46 PM20 @  $9.79
6/22/2018 10:42:48 PM1 @  $9.78
6/22/2018 10:28:11 PM3 @  $9.15
6/20/2018 9:26:19 PM1 @  $9.80
6/18/2018 3:21:54 PM1 @  $9.80
6/17/2018 3:02:55 PM1 @  $9.30
6/17/2018 3:02:55 PM198 @  $9.25
6/16/2018 7:13:39 PM2 @  $9.24
6/15/2018 6:19:01 AM1 @  $9.24
6/13/2018 6:37:59 PM3 @  $9.24
6/11/2018 1:16:07 AM2 @  $9.23
6/9/2018 12:20:38 PM1 @  $9.24
6/9/2018 12:20:27 PM100 @  $8.95
6/9/2018 12:19:47 PM49 @  $8.93
6/6/2018 1:30:38 AM43 @  $8.90
6/6/2018 12:59:52 AM1 @  $8.90
6/4/2018 1:36:49 AM1 @  $8.90
6/3/2018 11:04:21 AM1 @  $8.90
6/2/2018 12:57:03 AM4 @  $8.90
6/2/2018 12:40:31 AM1 @  $8.93
6/2/2018 12:40:17 AM73 @  $8.90
5/30/2018 8:00:17 PM29 @  $8.88
5/29/2018 9:05:03 PM1 @  $8.88
5/29/2018 12:52:33 PM1 @  $8.87
5/29/2018 12:52:15 PM26 @  $8.87
5/26/2018 2:47:28 PM4 @  $8.86
5/25/2018 1:50:44 PM1 @  $8.86
5/25/2018 12:27:25 PM8 @  $8.09
5/24/2018 9:54:14 AM10 @  $8.09
5/24/2018 5:41:32 AM10 @  $8.89
5/24/2018 4:58:34 AM1 @  $8.90
5/24/2018 4:58:34 AM5 @  $7.91
5/24/2018 4:58:34 AM8 @  $7.92
5/24/2018 4:58:34 AM10 @  $7.97
5/24/2018 4:58:33 AM19 @  $8.00
5/23/2018 6:01:06 PM24 @  $8.01
5/23/2018 5:37:16 AM53 @  $8.37
5/23/2018 1:58:29 AM1 @  $8.37
5/22/2018 7:50:46 AM1 @  $8.37
5/22/2018 5:51:09 AM181 @  $8.20
5/21/2018 12:23:33 PM1 @  $8.20
5/21/2018 11:58:16 AM1 @  $8.20
5/18/2018 1:50:45 PM10 @  $8.20
5/16/2018 2:16:57 PM4 @  $8.19
5/15/2018 8:57:33 PM2 @  $7.75
5/15/2018 8:57:33 PM13 @  $7.85
5/15/2018 8:23:22 PM5 @  $7.86
5/15/2018 5:53:33 PM3 @  $8.20
5/15/2018 5:52:35 PM12 @  $7.85
5/15/2018 5:52:35 PM4 @  $7.91
5/15/2018 5:52:35 PM22 @  $8.01
5/15/2018 5:52:35 PM10 @  $8.02
5/15/2018 1:18:10 PM4 @  $8.02
5/15/2018 1:17:50 PM1 @  $8.20
5/15/2018 1:17:50 PM10 @  $8.02
5/15/2018 1:06:08 PM15 @  $8.02
5/15/2018 12:52:19 PM1 @  $8.20
5/15/2018 12:36:29 PM1 @  $8.20
5/14/2018 8:06:38 AM1 @  $8.20
5/14/2018 8:06:38 AM15 @  $8.18
5/14/2018 8:05:30 AM25 @  $8.17
5/13/2018 3:24:35 PM9 @  $8.16
5/12/2018 5:35:03 PM1 @  $8.17
5/11/2018 4:12:23 PM5 @  $8.16
5/11/2018 2:51:04 PM1 @  $8.17
5/11/2018 5:17:14 AM25 @  $7.90
5/11/2018 5:17:05 AM37 @  $7.85
5/11/2018 3:59:12 AM8 @  $7.84
5/10/2018 2:40:37 AM10 @  $7.84
5/8/2018 7:05:34 PM1 @  $7.85
5/7/2018 2:59:25 AM1 @  $7.61
5/6/2018 5:09:43 AM9 @  $7.85
5/5/2018 7:31:46 PM1 @  $7.85
5/5/2018 7:31:34 PM9 @  $7.84
5/3/2018 3:47:19 AM7 @  $7.83
5/2/2018 1:11:37 AM10 @  $7.65
5/2/2018 1:11:37 AM2 @  $7.85
5/1/2018 1:30:19 PM35 @  $7.85
5/1/2018 11:01:12 AM14 @  $7.85
5/1/2018 11:00:23 AM50 @  $7.85
4/30/2018 11:28:30 AM2 @  $7.84
4/27/2018 6:12:39 AM1 @  $7.83
4/25/2018 12:16:24 PM3 @  $7.82
4/22/2018 4:29:53 PM1 @  $7.83
4/22/2018 3:37:58 AM1 @  $7.84
4/22/2018 3:37:58 AM2 @  $7.38
4/20/2018 2:16:25 AM10 @  $7.38
4/18/2018 12:22:49 PM4 @  $7.50
4/18/2018 12:12:11 PM1 @  $8.00
4/18/2018 12:11:55 PM2 @  $7.21
4/18/2018 12:11:55 PM3 @  $7.55
4/18/2018 12:11:34 PM4 @  $7.55
4/18/2018 1:19:37 AM7 @  $7.56
4/16/2018 11:11:03 AM3 @  $8.19
4/15/2018 10:40:40 PM1 @  $8.36
4/15/2018 10:40:32 PM25 @  $7.75
4/15/2018 8:09:51 PM10 @  $7.80
4/15/2018 8:09:51 PM3 @  $7.81
4/15/2018 6:35:24 PM22 @  $7.82
4/15/2018 6:34:36 PM8 @  $8.35
4/15/2018 10:08:21 AM12 @  $8.35
4/15/2018 10:08:06 AM15 @  $7.76
4/15/2018 9:05:11 AM1 @  $7.77
4/15/2018 9:05:10 AM57 @  $8.25
4/15/2018 12:37:00 AM2 @  $8.26
4/14/2018 9:08:13 PM2 @  $8.37
4/14/2018 8:49:13 PM1 @  $8.37
4/14/2018 8:49:12 PM1 @  $8.37
4/14/2018 6:08:10 PM25 @  $8.38
4/14/2018 6:07:55 PM10 @  $8.78
4/14/2018 4:02:57 AM23 @  $8.77
4/13/2018 4:51:41 PM3 @  $8.42
4/12/2018 8:28:00 PM20 @  $8.76
4/12/2018 6:28:26 PM1 @  $8.79
4/12/2018 7:37:50 AM1 @  $8.79
4/12/2018 4:38:51 AM2 @  $8.81
4/10/2018 3:53:23 PM2 @  $8.48
4/10/2018 3:53:03 PM1 @  $9.29
4/9/2018 6:17:10 PM1 @  $8.80
4/9/2018 5:40:01 PM3 @  $8.67
4/9/2018 11:06:32 AM13 @  $8.67
4/8/2018 11:49:34 PM1 @  $9.72
4/8/2018 11:49:13 PM20 @  $8.92
4/8/2018 5:45:16 AM5 @  $8.93
4/7/2018 5:06:57 AM1 @  $9.81
4/7/2018 5:06:57 AM7 @  $9.81
4/6/2018 7:53:38 PM8 @  $9.81
4/5/2018 1:27:56 PM2 @  $9.81
4/5/2018 4:43:38 AM1 @  $9.86
4/5/2018 4:28:10 AM3 @  $9.75
4/5/2018 4:28:10 AM50 @  $8.50
4/5/2018 4:28:10 AM6 @  $8.52
4/4/2018 10:35:01 AM1 @  $9.29
4/4/2018 10:35:01 AM100 @  $8.58
4/4/2018 10:35:01 AM50 @  $8.59
4/4/2018 10:35:01 AM10 @  $8.60
4/4/2018 5:19:46 AM1 @  $9.10
4/4/2018 3:16:02 AM1 @  $9.98
4/4/2018 3:15:51 AM21 @  $9.60
4/4/2018 3:15:43 AM1 @  $9.70
4/3/2018 3:17:54 AM2 @  $9.71
4/3/2018 12:12:01 AM1 @  $9.71
4/2/2018 4:52:01 PM5 @  $9.99
4/2/2018 2:42:39 PM1 @  $10.00
4/2/2018 4:30:51 AM1 @  $10.03
4/2/2018 3:24:34 AM10 @  $10.04
4/2/2018 2:34:13 AM3 @  $10.04
4/2/2018 1:58:24 AM2 @  $10.04
4/2/2018 1:53:25 AM2 @  $10.04
4/2/2018 1:50:48 AM1 @  $10.04
4/2/2018 1:50:47 AM1 @  $9.71
4/2/2018 1:50:16 AM90 @  $9.71
4/2/2018 1:50:16 AM13 @  $9.72
4/2/2018 1:44:44 AM185 @  $9.72
4/2/2018 1:37:46 AM72 @  $10.04
4/2/2018 1:37:12 AM10 @  $10.00
4/2/2018 12:38:08 AM24 @  $10.00
4/2/2018 12:27:18 AM10 @  $10.04
4/1/2018 6:11:37 PM22 @  $10.02
4/1/2018 6:11:30 PM3 @  $10.02
4/1/2018 6:10:42 PM15 @  $10.00
4/1/2018 3:33:19 PM14 @  $9.99
4/1/2018 1:18:07 PM1 @  $9.99
4/1/2018 12:26:16 PM94 @  $9.61
4/1/2018 11:21:33 AM4 @  $10.00
4/1/2018 3:32:57 AM7 @  $10.00
4/1/2018 3:06:18 AM3 @  $10.00
4/1/2018 1:03:25 AM3 @  $10.00
4/1/2018 1:03:25 AM22 @  $10.02
4/1/2018 12:36:50 AM18 @  $10.00
3/31/2018 11:31:14 PM5 @  $10.00
3/31/2018 7:05:23 PM1 @  $10.00
3/31/2018 4:59:04 PM2 @  $10.00
3/31/2018 4:31:17 PM1 @  $10.00
3/31/2018 4:25:07 PM50 @  $10.02
3/31/2018 4:20:39 PM7 @  $10.02
3/31/2018 2:53:32 PM53 @  $10.01
3/31/2018 12:58:11 PM10 @  $10.00
3/31/2018 2:25:03 AM19 @  $9.60
3/30/2018 11:12:07 PM2 @  $9.91
3/30/2018 9:58:24 PM53 @  $9.30
3/30/2018 9:47:29 PM9 @  $9.85
3/30/2018 9:43:10 PM5 @  $9.84
3/30/2018 12:44:21 PM10 @  $9.50
3/30/2018 4:11:16 AM20 @  $9.50
3/30/2018 4:11:16 AM15 @  $9.50
3/30/2018 2:19:00 AM40 @  $9.50
3/29/2018 7:19:52 PM5 @  $9.51
3/29/2018 7:17:04 PM48 @  $9.51
3/29/2018 3:50:09 PM50 @  $9.51
3/29/2018 12:35:36 AM2 @  $9.51
3/29/2018 12:35:01 AM18 @  $10.02
3/28/2018 7:30:43 PM42 @  $10.00
3/28/2018 11:31:16 AM1 @  $9.99
3/28/2018 11:31:06 AM50 @  $9.50
3/28/2018 11:30:56 AM20 @  $9.51
3/28/2018 6:49:19 AM1 @  $9.52
3/28/2018 4:59:29 AM4 @  $9.99
3/28/2018 3:26:29 AM1 @  $9.99
3/28/2018 3:20:51 AM3 @  $9.99
3/28/2018 3:03:06 AM2 @  $9.56
3/28/2018 2:12:36 AM5 @  $9.99
3/27/2018 10:10:40 PM23 @  $9.99
3/27/2018 2:28:49 PM1 @  $9.99
3/27/2018 2:28:16 PM1 @  $9.55
3/27/2018 2:26:42 PM1 @  $9.56
3/27/2018 2:49:59 AM2 @  $9.75
3/27/2018 2:42:49 AM1 @  $9.99
3/26/2018 11:23:47 PM2 @  $9.80
3/26/2018 12:35:28 PM2 @  $9.99
3/26/2018 11:46:23 AM10 @  $10.00
3/26/2018 4:14:55 AM2 @  $10.00
3/26/2018 3:06:58 AM5 @  $10.00
3/25/2018 8:47:52 PM1 @  $10.00
3/25/2018 6:14:20 PM5 @  $10.00
3/25/2018 4:25:42 PM2 @  $9.99
3/25/2018 4:14:42 PM10 @  $9.75
3/25/2018 2:02:04 PM4 @  $10.00
3/25/2018 12:12:34 PM1 @  $10.00
3/25/2018 6:28:10 AM3 @  $10.00
3/25/2018 3:07:36 AM13 @  $10.00
3/25/2018 2:24:31 AM1 @  $10.00
3/24/2018 8:47:19 PM2 @  $10.00
3/24/2018 8:47:19 PM43 @  $9.99
3/24/2018 11:41:16 AM30 @  $9.95
3/24/2018 7:04:00 AM1 @  $10.00
3/24/2018 4:11:09 AM4 @  $10.00
3/24/2018 3:12:49 AM2 @  $10.00
3/24/2018 2:18:57 AM1 @  $10.00
3/24/2018 1:04:00 AM3 @  $10.00
3/23/2018 10:16:22 PM50 @  $9.98
3/23/2018 10:16:13 PM50 @  $9.98
3/23/2018 10:15:34 PM50 @  $9.98
3/23/2018 10:15:26 PM20 @  $9.96
3/23/2018 9:11:33 PM32 @  $9.96
3/23/2018 5:33:17 PM1 @  $9.96
3/23/2018 3:08:09 AM15 @  $9.96
3/23/2018 1:01:00 AM4 @  $9.96
3/23/2018 12:17:15 AM17 @  $9.96
3/22/2018 2:28:20 PM7 @  $9.96
3/22/2018 6:45:37 AM4 @  $9.96
3/22/2018 6:45:16 AM100 @  $9.94
3/22/2018 4:55:27 AM21 @  $9.92
3/22/2018 4:29:57 AM68 @  $9.92
3/22/2018 12:05:16 AM2 @  $9.92
3/21/2018 8:21:53 PM2 @  $9.92
3/21/2018 7:56:33 PM2 @  $9.92
3/21/2018 7:56:21 PM5 @  $9.92
3/21/2018 6:55:16 PM67 @  $9.90
3/21/2018 2:22:00 PM20 @  $9.90
3/21/2018 6:56:01 AM2 @  $9.90
3/21/2018 5:51:40 AM7 @  $9.90
3/21/2018 4:35:48 AM15 @  $9.85
3/21/2018 3:07:27 AM1 @  $9.90
3/21/2018 3:07:18 AM3 @  $9.90
3/21/2018 2:43:25 AM1 @  $9.89
3/20/2018 9:16:41 PM1 @  $9.89
3/20/2018 9:12:58 PM100 @  $9.88
3/20/2018 9:12:56 PM100 @  $9.86
3/20/2018 8:53:11 PM36 @  $9.84
3/20/2018 8:53:02 PM2 @  $9.84
3/20/2018 8:52:59 PM10 @  $9.75
3/20/2018 8:52:45 PM2 @  $9.77
3/20/2018 8:18:13 PM5 @  $9.80
3/20/2018 6:00:23 PM18 @  $9.84
3/20/2018 3:56:59 PM10 @  $9.84
3/20/2018 2:45:33 PM8 @  $9.84
3/20/2018 10:58:27 AM1 @  $9.84
3/20/2018 2:09:05 AM22 @  $9.84
3/20/2018 2:05:59 AM1 @  $9.84
3/20/2018 2:05:35 AM2 @  $9.84
3/20/2018 12:05:45 AM41 @  $9.82
3/20/2018 12:05:33 AM59 @  $9.82
3/20/2018 12:04:18 AM9 @  $9.80
3/19/2018 11:02:55 PM36 @  $9.80
3/19/2018 11:00:35 PM20 @  $9.80
3/19/2018 10:18:08 PM23 @  $9.80
3/19/2018 7:12:01 PM10 @  $9.80
3/19/2018 5:12:00 PM2 @  $9.80
3/19/2018 4:40:10 PM100 @  $9.78
3/19/2018 2:55:42 PM32 @  $9.76
3/19/2018 1:15:06 PM1 @  $9.75
3/19/2018 7:48:42 AM3 @  $9.76
3/19/2018 6:42:53 AM10 @  $9.76
3/19/2018 5:52:17 AM17 @  $9.76
3/19/2018 5:52:07 AM38 @  $9.76
3/19/2018 5:51:57 AM100 @  $9.74
3/19/2018 5:24:00 AM97 @  $9.72
3/19/2018 5:20:47 AM1 @  $9.72
3/19/2018 5:20:37 AM2 @  $9.72
3/19/2018 5:07:15 AM62 @  $9.70
3/19/2018 4:59:27 AM2 @  $9.70
3/19/2018 4:33:46 AM5 @  $9.70
3/19/2018 4:33:36 AM25 @  $9.70
3/19/2018 4:33:20 AM5 @  $9.56
3/19/2018 4:02:14 AM7 @  $9.57
3/19/2018 4:01:56 AM6 @  $9.70
3/19/2018 3:35:01 AM94 @  $9.68
3/19/2018 3:27:22 AM6 @  $9.68
3/19/2018 3:24:15 AM71 @  $9.66
3/19/2018 3:24:01 AM9 @  $9.57
3/19/2018 3:18:21 AM2 @  $9.58
3/19/2018 1:54:40 AM25 @  $9.66
3/18/2018 11:52:16 PM2 @  $9.66
3/18/2018 8:41:15 PM2 @  $9.66
3/18/2018 8:36:40 PM80 @  $9.64
3/18/2018 8:12:09 PM20 @  $9.64
3/18/2018 8:11:05 PM5 @  $9.58
3/18/2018 8:10:46 PM100 @  $9.62
3/18/2018 7:35:15 PM63 @  $9.60
3/18/2018 6:51:31 PM2 @  $9.60
3/18/2018 3:22:20 PM28 @  $9.60
3/18/2018 1:29:43 PM1 @  $9.60
3/18/2018 7:55:58 AM6 @  $9.60
3/18/2018 7:55:37 AM100 @  $9.58
3/18/2018 7:30:43 AM78 @  $9.56
3/18/2018 3:02:03 AM2 @  $9.56
3/18/2018 1:32:35 AM15 @  $9.56
3/18/2018 12:04:12 AM1 @  $9.56
3/18/2018 12:04:09 AM4 @  $9.56
3/18/2018 12:04:09 AM100 @  $9.54
3/18/2018 12:04:05 AM20 @  $9.52
3/17/2018 11:48:58 PM26 @  $9.52
3/17/2018 10:00:25 PM2 @  $9.52
3/17/2018 9:29:46 PM27 @  $9.52
3/17/2018 9:28:42 PM9 @  $9.52
3/17/2018 9:28:18 PM15 @  $9.52
3/17/2018 8:08:03 PM3 @  $9.50
3/17/2018 6:45:56 PM3 @  $9.50
3/17/2018 12:25:41 PM2 @  $9.50
3/17/2018 12:25:25 PM100 @  $9.11
3/17/2018 12:25:05 PM55 @  $9.12
3/17/2018 12:24:51 PM11 @  $9.26
3/17/2018 12:23:21 PM25 @  $9.27
3/17/2018 6:00:56 AM8 @  $9.42
3/17/2018 2:18:01 AM1 @  $9.50
3/16/2018 10:54:15 PM1 @  $9.52
3/16/2018 6:12:55 PM8 @  $9.52
3/16/2018 5:59:51 PM30 @  $9.48
3/16/2018 5:59:11 PM10 @  $9.52
3/16/2018 5:00:04 PM4 @  $9.50
3/16/2018 3:43:25 PM1 @  $9.50
3/16/2018 1:52:03 PM5 @  $9.50
3/16/2018 12:25:33 PM2 @  $9.52
3/16/2018 10:47:31 AM50 @  $9.50
3/16/2018 10:03:10 AM50 @  $9.50
3/16/2018 10:02:42 AM100 @  $9.48
3/16/2018 9:03:33 AM6 @  $9.46
3/16/2018 8:56:59 AM5 @  $9.46
3/16/2018 6:19:37 AM2 @  $9.46
3/16/2018 5:46:00 AM77 @  $9.46
3/16/2018 4:05:55 AM10 @  $9.46
3/16/2018 4:04:41 AM45 @  $9.25
3/16/2018 3:38:30 AM30 @  $9.25
3/16/2018 2:51:40 AM2 @  $9.25
3/16/2018 2:40:14 AM13 @  $9.25
3/16/2018 2:20:30 AM4 @  $9.25
3/16/2018 1:40:59 AM2 @  $9.25
3/16/2018 1:37:12 AM1 @  $9.25
3/15/2018 6:04:39 PM3 @  $9.25
3/15/2018 3:55:09 PM100 @  $9.44
3/15/2018 11:31:49 AM18 @  $9.42
3/15/2018 5:37:38 AM46 @  $9.42
3/15/2018 2:58:57 AM16 @  $9.42
3/14/2018 11:24:53 PM8 @  $9.42
3/14/2018 1:38:49 PM50 @  $9.41
3/14/2018 7:04:02 AM5 @  $9.42
3/14/2018 4:42:26 AM5 @  $9.42
3/14/2018 2:15:12 AM1 @  $9.42
3/14/2018 2:08:47 AM63 @  $9.01
3/14/2018 2:08:32 AM250 @  $8.99
3/14/2018 2:08:20 AM10 @  $9.06
3/14/2018 2:08:03 AM1 @  $9.09
3/13/2018 11:29:58 PM10 @  $9.10
3/13/2018 5:43:47 PM1 @  $9.42
3/13/2018 4:27:15 PM83 @  $9.40
3/13/2018 2:32:16 PM17 @  $9.40
3/13/2018 6:09:43 AM44 @  $9.38
3/13/2018 5:32:29 AM8 @  $9.38
3/13/2018 5:32:04 AM48 @  $9.38
3/13/2018 5:04:30 AM17 @  $9.36
3/13/2018 5:02:06 AM1 @  $9.36
3/13/2018 4:35:38 AM14 @  $9.36
3/13/2018 4:35:29 AM68 @  $9.36
3/13/2018 4:35:21 AM100 @  $9.34
3/13/2018 4:14:44 AM89 @  $9.32
3/13/2018 3:11:29 AM11 @  $9.32
3/13/2018 2:48:50 AM50 @  $9.30
3/13/2018 2:41:55 AM20 @  $9.30
3/13/2018 2:11:38 AM2 @  $9.30
3/12/2018 11:45:52 PM7 @  $9.30
3/12/2018 11:45:52 PM1 @  $9.05
3/12/2018 11:44:10 PM17 @  $9.06
3/12/2018 11:44:02 PM21 @  $9.30
3/12/2018 11:43:31 PM31 @  $9.28
3/12/2018 10:49:15 PM37 @  $9.28
3/12/2018 10:48:12 PM32 @  $9.28
3/12/2018 2:51:10 PM5 @  $9.25
3/12/2018 2:51:03 PM100 @  $9.26
3/12/2018 2:37:22 PM12 @  $9.25
3/12/2018 2:34:21 PM2 @  $9.25
3/12/2018 2:12:53 PM2 @  $9.25
3/12/2018 11:53:29 AM5 @  $9.25
3/12/2018 8:02:44 AM9 @  $9.25
3/12/2018 8:02:23 AM70 @  $9.25
3/12/2018 8:02:23 AM29 @  $9.24
3/12/2018 4:53:10 AM58 @  $9.24
3/12/2018 4:52:49 AM42 @  $9.24
3/12/2018 4:41:17 AM41 @  $9.23
3/12/2018 1:48:28 AM40 @  $9.23
3/12/2018 1:27:44 AM1 @  $9.23
3/12/2018 1:27:13 AM5 @  $9.23
3/12/2018 1:05:33 AM10 @  $9.23
3/12/2018 1:05:21 AM49 @  $8.82
3/12/2018 1:05:09 AM10 @  $8.83
3/11/2018 11:52:10 PM5 @  $8.85
3/11/2018 7:40:15 PM3 @  $9.23
3/11/2018 7:26:48 PM4 @  $9.24
3/11/2018 6:47:42 PM1 @  $9.24
3/11/2018 5:41:26 PM9 @  $9.24
3/11/2018 5:19:53 PM5 @  $9.24
3/11/2018 2:32:17 PM5 @  $9.24
3/11/2018 11:51:04 AM1 @  $9.24
3/11/2018 11:50:52 AM12 @  $8.85
3/11/2018 8:23:56 AM18 @  $8.86
3/11/2018 4:14:42 AM15 @  $9.24
3/11/2018 2:00:59 AM50 @  $9.24
3/11/2018 2:00:59 AM10 @  $9.24
3/11/2018 2:00:08 AM15 @  $9.23
3/10/2018 7:00:15 PM17 @  $9.22
3/10/2018 7:00:15 PM10 @  $8.86
3/10/2018 6:07:22 PM50 @  $8.86
3/10/2018 5:14:54 PM11 @  $9.22
3/10/2018 4:52:38 PM1 @  $9.22
3/10/2018 4:36:05 PM1 @  $9.22
3/10/2018 1:38:55 PM1 @  $9.22
3/10/2018 1:37:46 PM17 @  $9.22
3/10/2018 7:21:39 AM3 @  $9.22
3/10/2018 7:21:39 AM49 @  $9.22
3/10/2018 7:21:37 AM50 @  $9.20
3/10/2018 7:21:36 AM100 @  $9.20
3/10/2018 7:21:35 AM100 @  $9.18
3/10/2018 7:18:50 AM1 @  $9.16
3/10/2018 5:33:04 AM10 @  $9.16
3/10/2018 5:32:01 AM16 @  $9.16
3/10/2018 5:31:11 AM10 @  $9.16
3/10/2018 5:23:22 AM1 @  $9.16
3/10/2018 5:21:23 AM21 @  $9.16
3/10/2018 4:47:39 AM33 @  $9.16
3/10/2018 4:25:22 AM5 @  $9.16
3/10/2018 4:23:32 AM3 @  $9.16
3/10/2018 4:02:17 AM74 @  $9.14
3/10/2018 3:54:39 AM1 @  $9.14
3/10/2018 3:53:40 AM3 @  $9.14
3/10/2018 3:35:46 AM15 @  $9.14
3/10/2018 12:03:30 AM3 @  $9.14
3/10/2018 12:03:18 AM4 @  $9.14
3/10/2018 12:03:14 AM10 @  $9.00
3/10/2018 12:03:10 AM4 @  $9.01
3/10/2018 12:03:09 AM1 @  $9.04
3/9/2018 10:31:41 PM29 @  $9.04
3/9/2018 10:10:57 PM12 @  $9.12
3/9/2018 10:10:09 PM9 @  $9.12
3/9/2018 10:08:09 PM10 @  $9.04
3/9/2018 10:05:39 PM56 @  $9.12
3/9/2018 5:49:35 PM16 @  $9.12
3/9/2018 3:50:07 PM11 @  $9.02
3/9/2018 2:30:06 PM4 @  $9.12
3/9/2018 2:30:04 PM3 @  $9.12
3/9/2018 1:24:13 PM2 @  $9.10
3/9/2018 1:20:40 PM3 @  $9.10
3/9/2018 4:13:48 AM10 @  $9.10
3/9/2018 3:36:36 AM1 @  $9.10
3/9/2018 3:11:11 AM1 @  $9.10
3/9/2018 1:27:12 AM6 @  $9.10
3/8/2018 10:25:09 PM50 @  $9.10
3/8/2018 10:25:08 PM3 @  $9.00
3/8/2018 8:23:35 PM6 @  $9.00
3/8/2018 5:57:25 PM2 @  $9.10
3/8/2018 5:57:15 PM25 @  $9.10
3/8/2018 5:44:30 PM9 @  $9.08
3/8/2018 5:40:26 PM50 @  $9.08
3/8/2018 11:19:52 AM11 @  $9.08
3/8/2018 4:09:28 AM1 @  $9.07
3/8/2018 3:14:02 AM7 @  $9.08
3/8/2018 3:13:37 AM20 @  $9.08
3/8/2018 3:13:23 AM3 @  $9.08
3/8/2018 3:13:16 AM49 @  $9.00
3/8/2018 2:12:07 AM4 @  $9.01
3/8/2018 1:21:33 AM40 @  $8.65
3/7/2018 10:10:23 PM5 @  $8.90
3/7/2018 8:21:53 PM7 @  $9.06
3/7/2018 7:22:52 PM20 @  $9.06
3/7/2018 11:11:08 AM20 @  $9.04
3/7/2018 11:10:51 AM73 @  $9.06
3/7/2018 9:10:00 AM15 @  $9.04
3/7/2018 5:59:25 AM7 @  $8.95
3/7/2018 4:40:22 AM25 @  $9.04
3/7/2018 4:09:34 AM35 @  $9.04
3/7/2018 4:09:03 AM25 @  $9.04
3/7/2018 4:06:43 AM14 @  $9.02
3/7/2018 4:06:00 AM3 @  $9.02
3/7/2018 3:54:44 AM10 @  $9.02
3/7/2018 2:43:11 AM6 @  $9.02
3/7/2018 2:43:10 AM67 @  $9.02
3/7/2018 2:18:54 AM83 @  $9.00
3/7/2018 2:18:14 AM17 @  $9.00
3/7/2018 1:36:56 AM4 @  $8.98
3/7/2018 1:31:44 AM1 @  $8.75
3/7/2018 1:16:40 AM50 @  $8.98
3/7/2018 1:11:42 AM15 @  $8.98
3/7/2018 1:11:30 AM31 @  $8.98
3/7/2018 12:46:50 AM54 @  $8.96
3/7/2018 12:46:24 AM46 @  $8.96
3/7/2018 12:40:32 AM39 @  $8.94
3/7/2018 12:03:26 AM11 @  $8.94
3/6/2018 11:59:57 PM50 @  $8.94
3/6/2018 11:15:34 PM1 @  $8.92
3/6/2018 9:56:38 PM10 @  $8.92
3/6/2018 8:45:33 PM50 @  $8.92
3/6/2018 7:23:43 PM4 @  $8.92
3/6/2018 2:46:34 PM8 @  $8.92
3/6/2018 1:26:07 PM3 @  $8.92
3/6/2018 12:16:14 PM1 @  $8.92
3/6/2018 11:36:06 AM19 @  $8.92
3/6/2018 7:50:39 AM1 @  $8.92
3/6/2018 6:41:53 AM40 @  $8.90
3/6/2018 4:19:14 AM8 @  $8.90
3/6/2018 3:36:27 AM3 @  $8.92
3/6/2018 1:28:03 AM100 @  $8.90
3/6/2018 1:05:48 AM8 @  $8.88
3/6/2018 1:04:58 AM5 @  $8.88
3/6/2018 1:04:20 AM50 @  $8.88
3/6/2018 1:04:19 AM37 @  $8.88
3/5/2018 8:40:39 PM63 @  $8.86
3/5/2018 7:30:04 PM10 @  $8.86
3/5/2018 6:23:10 PM3 @  $8.86
3/5/2018 4:01:00 PM24 @  $8.86
3/5/2018 6:26:17 AM9 @  $8.84
3/5/2018 2:33:23 AM5 @  $8.84
3/5/2018 2:22:01 AM1 @  $8.84
3/5/2018 1:40:30 AM42 @  $8.84
3/4/2018 11:27:02 PM3 @  $8.84
3/4/2018 11:25:31 PM1 @  $8.84
3/4/2018 8:52:44 PM9 @  $8.83
3/4/2018 6:11:35 PM25 @  $8.83
3/4/2018 3:54:43 PM16 @  $8.83
3/4/2018 1:53:54 PM10 @  $8.84
3/4/2018 12:28:53 PM25 @  $8.84
3/4/2018 6:30:05 AM4 @  $8.84
3/4/2018 6:24:27 AM16 @  $8.82
3/4/2018 5:20:27 AM2 @  $8.82
3/4/2018 4:13:22 AM4 @  $8.82
3/4/2018 2:23:22 AM6 @  $8.82
3/4/2018 2:23:20 AM10 @  $8.82
3/4/2018 12:26:31 AM24 @  $8.82
3/4/2018 12:08:34 AM5 @  $8.82
3/4/2018 12:07:34 AM4 @  $8.82
3/3/2018 8:54:18 PM50 @  $8.74
3/3/2018 8:54:16 PM67 @  $8.82
3/3/2018 8:54:16 PM24 @  $8.80
3/3/2018 8:13:42 PM54 @  $8.78
3/3/2018 6:16:04 PM16 @  $8.78
3/3/2018 4:29:10 PM10 @  $8.78
3/3/2018 4:10:07 PM1 @  $8.78
3/3/2018 3:25:31 PM4 @  $8.78
3/3/2018 2:37:53 PM1 @  $8.78
3/3/2018 1:46:11 PM4 @  $8.78
3/3/2018 1:16:28 PM2 @  $8.80
3/3/2018 6:04:31 AM39 @  $8.80
3/3/2018 4:01:53 AM5 @  $8.79
3/3/2018 3:42:16 AM10 @  $8.80
3/3/2018 3:30:38 AM3 @  $8.80
3/3/2018 1:26:14 AM5 @  $8.80
3/3/2018 1:26:07 AM17 @  $8.80
3/3/2018 1:00:18 AM3 @  $8.78
3/3/2018 12:42:21 AM25 @  $8.78
3/3/2018 12:05:45 AM16 @  $8.78
3/2/2018 11:32:19 PM56 @  $8.78
3/2/2018 11:32:19 PM25 @  $9.10
3/2/2018 11:01:34 PM25 @  $9.09
3/2/2018 10:26:23 PM5 @  $8.57
3/2/2018 9:41:11 PM5 @  $9.10
3/2/2018 7:32:18 PM5 @  $9.10
3/2/2018 7:31:23 PM17 @  $9.14
3/2/2018 5:47:20 PM30 @  $9.14
3/2/2018 4:46:36 PM1 @  $9.13
3/2/2018 4:43:48 PM13 @  $9.14
3/2/2018 4:43:30 PM5 @  $9.14
3/2/2018 3:38:49 PM55 @  $8.50
3/2/2018 3:26:53 PM1 @  $9.14
3/2/2018 3:26:45 PM8 @  $9.14
3/2/2018 1:31:10 PM8 @  $9.12
3/2/2018 1:31:03 PM100 @  $8.76
3/2/2018 1:30:40 PM68 @  $8.74
3/2/2018 1:22:53 PM2 @  $8.74
3/2/2018 1:22:26 PM30 @  $8.74
3/2/2018 12:00:30 PM12 @  $8.72
3/2/2018 12:00:10 PM88 @  $8.72
3/2/2018 11:41:00 AM12 @  $8.70
3/2/2018 11:39:57 AM25 @  $8.70
3/2/2018 11:39:44 AM50 @  $8.70
3/2/2018 10:15:41 AM1 @  $8.70
3/2/2018 7:24:30 AM10 @  $8.70
3/2/2018 6:23:53 AM2 @  $8.70
3/2/2018 6:13:54 AM13 @  $8.68
3/2/2018 6:09:38 AM10 @  $8.68
3/2/2018 6:08:22 AM8 @  $8.68
3/2/2018 6:03:48 AM48 @  $8.68
3/2/2018 6:03:38 AM21 @  $8.68
3/2/2018 6:02:45 AM42 @  $8.66
3/2/2018 6:01:01 AM8 @  $8.66
3/2/2018 5:59:11 AM1 @  $8.66
3/2/2018 5:58:59 AM49 @  $8.66
3/2/2018 5:58:55 AM100 @  $8.64
3/2/2018 5:58:45 AM3 @  $8.63
3/2/2018 5:57:37 AM4 @  $8.62
3/2/2018 5:57:25 AM96 @  $8.62
3/2/2018 5:57:13 AM100 @  $8.60
3/2/2018 5:56:35 AM58 @  $8.58
3/2/2018 3:39:38 AM21 @  $8.57
3/2/2018 3:24:13 AM5 @  $8.40
3/2/2018 3:18:25 AM6 @  $8.57
3/2/2018 3:04:39 AM3 @  $8.57
3/2/2018 2:59:57 AM5 @  $8.57
3/2/2018 2:26:36 AM10 @  $8.57
3/2/2018 1:36:19 AM26 @  $8.40
3/1/2018 8:43:54 PM5 @  $8.57
3/1/2018 8:43:53 PM42 @  $8.58
3/1/2018 8:43:51 PM100 @  $8.56
3/1/2018 8:43:51 PM23 @  $8.54
3/1/2018 6:44:46 PM35 @  $8.53
3/1/2018 2:35:30 PM4 @  $8.40
3/1/2018 12:19:00 PM20 @  $8.54
3/1/2018 10:31:33 AM6 @  $8.54
3/1/2018 10:31:13 AM51 @  $8.54
3/1/2018 10:30:59 AM100 @  $8.52
3/1/2018 10:30:41 AM70 @  $8.50
3/1/2018 6:27:30 AM10 @  $8.49
3/1/2018 6:26:54 AM19 @  $8.15
3/1/2018 4:17:47 AM49 @  $8.25
3/1/2018 4:14:31 AM30 @  $8.50
3/1/2018 4:12:08 AM100 @  $8.48
3/1/2018 4:09:37 AM41 @  $8.46
3/1/2018 3:12:08 AM4 @  $8.46
3/1/2018 2:57:01 AM7 @  $8.46
3/1/2018 2:37:25 AM10 @  $8.46
3/1/2018 2:37:01 AM38 @  $8.46
3/1/2018 2:27:23 AM37 @  $8.44
3/1/2018 2:08:21 AM1 @  $8.44
3/1/2018 1:48:54 AM5 @  $8.44
3/1/2018 1:48:54 AM5 @  $8.44
3/1/2018 1:39:16 AM5 @  $8.43
3/1/2018 12:11:17 AM5 @  $8.43
3/1/2018 12:00:28 AM5 @  $8.44
3/1/2018 12:00:28 AM3 @  $8.44
3/1/2018 12:00:27 AM5 @  $8.44
3/1/2018 12:00:27 AM16 @  $8.44
3/1/2018 12:00:27 AM10 @  $8.45
3/1/2018 12:00:26 AM3 @  $8.50
2/28/2018 10:52:44 PM10 @  $8.51
2/28/2018 9:27:37 PM5 @  $9.22
2/28/2018 9:24:17 PM5 @  $9.22
2/28/2018 9:16:23 PM2 @  $9.22
2/28/2018 9:03:46 PM15 @  $9.22
2/28/2018 9:03:46 PM3 @  $9.22
2/28/2018 8:52:53 PM2 @  $9.20
2/28/2018 8:40:11 PM5 @  $9.20
2/28/2018 8:13:51 PM5 @  $9.22
2/28/2018 7:16:11 PM15 @  $9.21
2/28/2018 7:10:11 PM5 @  $9.22
2/28/2018 6:51:47 PM4 @  $9.22
2/28/2018 6:35:14 PM1 @  $9.22
2/28/2018 6:35:14 PM5 @  $9.22
2/28/2018 6:34:43 PM4 @  $9.21
2/28/2018 5:20:45 PM1 @  $9.21
2/28/2018 5:20:45 PM10 @  $9.21
2/28/2018 5:20:45 PM49 @  $9.16
2/28/2018 5:09:24 PM41 @  $9.10
2/28/2018 5:09:16 PM11 @  $8.15
2/28/2018 5:09:08 PM5 @  $8.26
2/28/2018 4:37:27 PM1 @  $8.30
2/28/2018 4:34:50 PM100 @  $8.42
2/28/2018 4:33:45 PM100 @  $8.40
2/28/2018 4:22:33 PM100 @  $8.38
2/28/2018 3:51:56 PM86 @  $8.36
2/28/2018 3:51:27 PM14 @  $8.36
2/28/2018 3:51:26 PM1 @  $8.34
2/28/2018 2:01:46 PM27 @  $8.34
2/28/2018 12:14:28 PM3 @  $8.34
2/28/2018 11:53:16 AM40 @  $8.34
2/28/2018 11:42:01 AM1 @  $8.34
2/28/2018 6:34:56 AM29 @  $8.34
2/28/2018 5:35:20 AM100 @  $8.32
2/28/2018 5:33:26 AM13 @  $8.30
2/28/2018 3:55:57 AM5 @  $8.30
2/28/2018 3:55:43 AM82 @  $8.30
2/28/2018 3:50:45 AM18 @  $8.28
2/28/2018 3:39:25 AM2 @  $8.28
2/28/2018 3:37:56 AM5 @  $8.28
2/28/2018 3:37:39 AM75 @  $8.28
2/28/2018 2:00:52 AM75 @  $8.26
2/28/2018 1:15:27 AM6 @  $8.26
2/28/2018 12:07:14 AM6 @  $8.26
2/28/2018 12:06:39 AM13 @  $8.26
2/27/2018 11:14:17 PM4 @  $8.24
2/27/2018 11:13:59 PM5 @  $8.24
2/27/2018 11:13:47 PM91 @  $8.24
2/27/2018 10:52:28 PM38 @  $8.22
2/27/2018 3:14:35 PM25 @  $8.22
2/27/2018 1:19:31 PM2 @  $8.22
2/27/2018 10:56:21 AM35 @  $8.22
2/27/2018 10:56:21 AM7 @  $8.20
2/27/2018 10:33:50 AM2 @  $8.18
2/27/2018 4:37:59 AM35 @  $8.18
2/27/2018 4:25:43 AM10 @  $8.18
2/27/2018 3:30:18 AM16 @  $8.18
2/26/2018 10:41:40 PM1 @  $8.18
2/26/2018 9:36:01 PM2 @  $8.20
2/26/2018 8:38:06 PM5 @  $8.20
2/26/2018 5:58:42 PM31 @  $8.20
2/26/2018 5:50:35 PM2 @  $8.20
2/26/2018 5:50:34 PM53 @  $8.20
2/26/2018 5:50:01 PM100 @  $8.20
2/26/2018 5:49:48 PM100 @  $8.16
2/26/2018 5:49:36 PM100 @  $8.14
2/26/2018 5:49:22 PM100 @  $8.12
2/26/2018 5:49:20 PM5 @  $8.10
2/26/2018 12:35:21 PM33 @  $8.10
2/25/2018 11:37:48 PM26 @  $8.10
2/25/2018 9:00:44 PM6 @  $8.10
2/25/2018 8:21:48 PM2 @  $8.10
2/25/2018 4:11:54 PM10 @  $8.10
2/25/2018 4:11:38 PM23 @  $8.10
2/25/2018 3:50:06 PM29 @  $8.08
2/25/2018 3:50:04 PM71 @  $8.08
2/25/2018 1:13:18 PM29 @  $8.06
2/25/2018 9:09:11 AM1 @  $8.06
2/25/2018 9:09:09 AM70 @  $8.06
2/25/2018 6:48:13 AM5 @  $8.06
2/25/2018 6:41:11 AM15 @  $8.06
2/25/2018 6:09:07 AM6 @  $8.06
2/25/2018 5:15:19 AM7 @  $8.06
2/25/2018 5:14:54 AM7 @  $8.06
2/25/2018 4:45:18 AM1 @  $7.98
2/25/2018 4:39:55 AM33 @  $7.98
2/25/2018 1:05:41 AM6 @  $7.98
2/25/2018 12:25:24 AM5 @  $7.98
2/24/2018 10:38:00 PM5 @  $7.98
2/24/2018 8:32:23 PM20 @  $8.06
2/24/2018 6:21:58 PM19 @  $8.06
2/24/2018 5:55:41 PM1 @  $8.06
2/24/2018 2:58:49 PM20 @  $8.06
2/24/2018 1:51:19 PM20 @  $8.02
2/24/2018 1:08:10 PM7 @  $8.02
2/24/2018 5:53:56 AM1 @  $8.02
2/24/2018 5:53:25 AM19 @  $8.02
2/24/2018 4:43:51 AM3 @  $8.01
2/24/2018 4:21:43 AM15 @  $8.02
2/24/2018 4:21:20 AM38 @  $8.02
2/24/2018 4:20:49 AM16 @  $8.00
2/24/2018 3:53:28 AM50 @  $8.00
2/24/2018 3:50:25 AM29 @  $8.00
2/24/2018 3:50:07 AM9 @  $7.98
2/24/2018 3:49:50 AM6 @  $7.94
2/24/2018 1:00:20 AM5 @  $7.93
2/24/2018 1:00:20 AM21 @  $7.00
2/23/2018 9:56:25 PM3 @  $7.01
2/23/2018 9:56:25 PM50 @  $7.35
2/23/2018 8:01:04 PM3 @  $7.36
2/23/2018 8:01:04 PM25 @  $7.40
2/23/2018 8:01:03 PM5 @  $7.41
2/23/2018 8:01:03 PM5 @  $7.42
2/23/2018 7:06:42 PM3 @  $7.43
2/23/2018 7:06:41 PM5 @  $7.97
2/23/2018 12:05:49 PM10 @  $7.97
2/23/2018 12:05:49 PM75 @  $7.45
2/23/2018 12:05:48 PM40 @  $7.50
2/23/2018 12:05:48 PM33 @  $7.60
2/23/2018 12:05:48 PM110 @  $7.60
2/22/2018 5:42:22 PM2 @  $7.61
2/22/2018 5:42:22 PM12 @  $7.60
2/22/2018 4:36:59 PM3 @  $7.61
2/21/2018 1:38:38 AM50 @  $7.99
2/20/2018 11:47:27 PM7 @  $7.95
2/20/2018 9:07:08 PM17 @  $7.95
2/20/2018 12:33:12 AM21 @  $7.99
2/19/2018 1:30:21 PM5 @  $8.00
2/19/2018 1:30:05 PM5 @  $7.98
2/18/2018 1:35:02 PM4 @  $7.97
2/18/2018 1:34:55 PM5 @  $7.45
2/18/2018 1:34:55 PM1 @  $7.46
2/18/2018 3:39:31 AM3 @  $7.46
2/17/2018 10:30:57 PM83 @  $7.98
2/17/2018 10:30:57 PM17 @  $7.98
2/17/2018 6:52:47 PM83 @  $7.98
2/17/2018 5:06:15 PM5 @  $7.98
2/17/2018 12:12:59 PM1 @  $7.98
2/16/2018 3:46:30 AM6 @  $7.98
2/16/2018 3:46:29 AM5 @  $7.98
2/16/2018 12:13:30 AM70 @  $7.94
2/15/2018 9:29:53 PM5 @  $7.94
2/15/2018 9:19:35 PM20 @  $7.94
2/15/2018 3:47:32 PM5 @  $7.94
2/15/2018 12:24:49 PM16 @  $7.90
2/15/2018 4:11:47 AM4 @  $7.90
2/15/2018 4:11:41 AM1 @  $7.93
2/13/2018 5:55:05 AM1 @  $7.92
2/12/2018 5:23:58 PM1 @  $7.93
2/12/2018 2:34:59 AM54 @  $6.75
2/12/2018 2:11:31 AM100 @  $7.92
2/12/2018 2:11:08 AM100 @  $7.90
2/12/2018 2:10:29 AM100 @  $7.88
2/11/2018 8:47:50 PM5 @  $7.87
2/11/2018 8:47:30 PM100 @  $7.86
2/11/2018 8:47:10 PM100 @  $7.84
2/11/2018 8:47:10 PM1 @  $7.83
2/11/2018 8:46:51 PM100 @  $7.83
2/11/2018 8:46:34 PM49 @  $7.82
2/11/2018 8:45:31 PM200 @  $7.60
2/11/2018 5:38:40 PM9 @  $7.58
2/10/2018 10:16:36 PM1 @  $7.58
2/10/2018 10:16:31 PM5 @  $7.14
2/10/2018 1:43:28 PM10 @  $7.15
2/10/2018 1:43:28 PM16 @  $7.82
2/10/2018 12:59:51 PM34 @  $7.81
2/10/2018 3:12:12 AM1 @  $7.81
2/10/2018 1:49:58 AM50 @  $7.82
2/9/2018 11:52:20 PM50 @  $7.82
2/9/2018 11:07:59 PM50 @  $7.82
2/9/2018 3:52:24 PM8 @  $7.82
2/9/2018 12:12:55 PM10 @  $7.82
2/9/2018 5:27:44 AM5 @  $7.82
2/9/2018 3:44:13 AM1 @  $7.82
2/9/2018 3:44:13 AM28 @  $7.80
2/9/2018 1:29:20 AM34 @  $7.80
2/8/2018 8:15:24 PM5 @  $7.80
2/8/2018 3:41:31 PM10 @  $7.32
2/7/2018 1:04:07 PM20 @  $7.32
2/7/2018 9:16:43 AM7 @  $7.39
2/6/2018 4:12:32 AM5 @  $7.82
2/6/2018 4:12:07 AM5 @  $7.45
2/5/2018 5:43:09 PM1 @  $7.48
2/5/2018 2:46:48 PM1 @  $7.82
2/4/2018 5:26:17 PM50 @  $7.82
2/4/2018 5:26:04 PM100 @  $7.80
2/4/2018 5:25:49 PM84 @  $7.78
2/4/2018 11:42:56 AM1 @  $7.77
2/4/2018 3:48:11 AM1 @  $7.78
2/3/2018 7:27:29 PM1 @  $7.78
2/3/2018 7:23:59 PM8 @  $7.40
2/3/2018 6:05:24 PM7 @  $7.46
2/3/2018 5:59:12 PM14 @  $7.78
2/3/2018 5:59:05 PM79 @  $7.76
2/3/2018 2:20:54 PM3 @  $7.75
2/3/2018 5:32:00 AM7 @  $7.73
2/3/2018 5:30:34 AM3 @  $7.76
2/3/2018 3:41:08 AM5 @  $7.75
2/3/2018 3:41:06 AM18 @  $7.76
2/3/2018 3:40:54 AM62 @  $7.76
2/3/2018 12:58:48 AM20 @  $7.75
2/2/2018 10:47:44 PM38 @  $7.76
2/2/2018 10:47:44 PM23 @  $7.72
2/2/2018 10:47:43 PM54 @  $7.85
2/2/2018 10:47:43 PM8 @  $7.86
2/2/2018 10:47:43 PM10 @  $7.87
2/2/2018 10:45:17 PM5 @  $7.88
2/2/2018 10:30:45 PM4 @  $9.16
2/2/2018 6:19:54 PM1 @  $9.16
2/2/2018 12:21:04 PM5 @  $9.16
2/2/2018 12:20:39 PM20 @  $9.20
2/2/2018 3:05:33 AM4 @  $9.19
2/2/2018 3:05:26 AM100 @  $7.72
2/2/2018 3:05:23 AM99 @  $7.70
2/2/2018 3:04:53 AM1 @  $7.70
2/2/2018 3:04:51 AM100 @  $7.68
2/2/2018 3:04:28 AM100 @  $7.68
2/2/2018 3:04:12 AM100 @  $7.66
2/2/2018 3:02:33 AM100 @  $7.64
2/2/2018 3:02:13 AM100 @  $7.62
2/2/2018 3:01:36 AM100 @  $7.60
2/2/2018 1:41:30 AM41 @  $7.58
2/2/2018 12:32:03 AM15 @  $7.58
2/2/2018 12:05:58 AM12 @  $7.58
2/2/2018 12:04:59 AM32 @  $7.58
2/2/2018 12:02:11 AM68 @  $7.56
2/2/2018 12:02:11 AM14 @  $7.56
2/2/2018 12:02:10 AM18 @  $7.65
2/2/2018 12:02:09 AM57 @  $7.65
2/2/2018 12:02:09 AM4 @  $7.70
2/2/2018 12:02:08 AM36 @  $7.99
2/1/2018 10:07:37 PM3 @  $8.01
2/1/2018 12:40:46 PM1 @  $9.46
2/1/2018 11:36:40 AM10 @  $9.54
2/1/2018 7:49:11 AM1 @  $9.54
2/1/2018 7:48:52 AM100 @  $7.52
2/1/2018 7:48:28 AM100 @  $7.50
2/1/2018 7:48:14 AM100 @  $7.48
2/1/2018 7:12:56 AM99 @  $7.46
2/1/2018 6:27:32 AM1 @  $7.46
2/1/2018 4:43:29 AM90 @  $7.44
2/1/2018 4:08:14 AM1 @  $7.44
2/1/2018 4:08:13 AM9 @  $7.44
2/1/2018 4:02:16 AM41 @  $7.42
2/1/2018 3:57:34 AM13 @  $7.42
2/1/2018 3:57:14 AM46 @  $7.42
2/1/2018 3:57:13 AM90 @  $7.40
2/1/2018 3:56:51 AM100 @  $7.40
2/1/2018 3:50:22 AM29 @  $7.38
2/1/2018 3:40:02 AM1 @  $7.38
2/1/2018 3:23:27 AM20 @  $7.38
2/1/2018 3:14:58 AM50 @  $7.38
2/1/2018 2:34:45 AM100 @  $7.36
1/31/2018 8:13:36 PM100 @  $7.34
1/31/2018 8:06:19 PM25 @  $7.32
1/31/2018 7:49:53 PM5 @  $7.32
1/31/2018 7:36:51 PM6 @  $7.31
1/31/2018 6:19:05 PM50 @  $7.32
1/31/2018 6:19:04 PM20 @  $7.32
1/31/2018 6:16:15 PM80 @  $7.32
1/31/2018 11:52:25 AM8 @  $7.31
1/31/2018 6:48:42 AM20 @  $7.32
1/31/2018 5:57:36 AM14 @  $7.28
1/31/2018 5:49:02 AM36 @  $7.28
1/31/2018 5:41:51 AM13 @  $7.28
1/31/2018 5:32:07 AM1 @  $7.28
1/31/2018 5:32:06 AM36 @  $7.28
1/31/2018 5:32:06 AM47 @  $7.26
1/31/2018 4:37:44 AM17 @  $7.23
1/31/2018 3:43:31 AM3 @  $7.24
1/31/2018 3:42:17 AM53 @  $7.26
1/30/2018 7:40:56 PM47 @  $7.24
1/30/2018 1:15:48 AM2 @  $7.24
1/29/2018 9:50:56 PM1 @  $7.24
1/29/2018 7:28:05 AM5 @  $7.01
1/29/2018 3:30:21 AM9 @  $7.07
1/29/2018 2:02:21 AM1 @  $7.07
1/28/2018 7:16:08 PM24 @  $7.09
1/28/2018 7:15:42 PM50 @  $7.24
1/28/2018 9:03:57 AM28 @  $7.22
1/28/2018 9:03:57 AM51 @  $7.09
1/28/2018 9:03:57 AM8 @  $7.10
1/28/2018 5:28:09 AM60 @  $7.15
1/28/2018 4:14:10 AM3 @  $7.22
1/27/2018 10:01:02 PM1 @  $7.22
1/27/2018 3:34:18 PM4 @  $7.22
1/27/2018 12:56:21 PM9 @  $7.22
1/27/2018 3:43:23 AM1 @  $7.22
1/27/2018 3:38:09 AM10 @  $7.22
1/27/2018 2:04:51 AM1 @  $7.22
1/27/2018 2:04:39 AM43 @  $7.22
1/27/2018 12:00:40 AM7 @  $7.21
1/26/2018 11:51:44 PM360 @  $7.21
1/26/2018 6:08:46 PM31 @  $7.21
1/26/2018 6:06:41 PM1 @  $7.21
1/26/2018 5:40:51 PM30 @  $7.11
1/26/2018 3:28:03 PM1 @  $7.21
1/26/2018 4:12:59 AM74 @  $7.21
1/26/2018 2:50:37 AM1 @  $7.21
1/26/2018 1:14:17 AM100 @  $7.21
1/25/2018 8:52:32 PM5 @  $7.11
1/25/2018 3:01:01 PM1 @  $7.21
1/25/2018 1:16:40 AM27 @  $7.21
1/24/2018 10:30:00 PM6 @  $7.20
1/24/2018 10:30:00 PM11 @  $6.90
1/24/2018 8:55:58 PM5 @  $6.90
1/24/2018 7:04:43 PM35 @  $7.20
1/24/2018 7:04:11 PM123 @  $6.90
1/24/2018 1:02:49 AM15 @  $7.10
1/23/2018 9:16:04 PM1 @  $7.20
1/23/2018 8:42:32 PM1 @  $7.20
1/23/2018 6:55:25 PM1 @  $7.20
1/23/2018 6:16:53 AM5 @  $7.20
1/23/2018 4:32:12 AM1 @  $7.20
1/23/2018 4:19:58 AM22 @  $6.82
1/23/2018 3:57:49 AM50 @  $7.20
1/23/2018 3:14:32 AM2 @  $7.20
1/23/2018 3:14:32 AM48 @  $7.20
1/23/2018 12:26:18 AM2 @  $7.18
1/23/2018 12:26:18 AM48 @  $7.18
1/23/2018 12:26:17 AM1 @  $7.17
1/22/2018 3:22:46 PM201 @  $7.17
1/22/2018 3:22:46 PM1 @  $6.67
1/22/2018 2:08:49 AM2 @  $6.68
1/22/2018 2:01:42 AM1 @  $7.18
1/22/2018 2:00:49 AM20 @  $7.18
1/21/2018 10:10:02 PM5 @  $7.18
1/21/2018 8:29:45 PM20 @  $7.18
1/21/2018 8:29:45 PM4 @  $7.18
1/21/2018 8:15:43 PM96 @  $7.16
1/21/2018 5:58:29 PM3 @  $7.16
1/21/2018 5:47:08 PM1 @  $7.16
1/21/2018 4:24:06 AM31 @  $7.14
1/20/2018 10:33:22 PM1 @  $7.14
1/20/2018 8:42:28 PM2 @  $7.14
1/20/2018 7:15:49 PM1 @  $7.14
1/20/2018 2:08:56 PM15 @  $7.14
1/20/2018 1:57:53 PM50 @  $7.14
1/20/2018 1:56:14 PM100 @  $7.12
1/20/2018 7:53:35 AM51 @  $7.10
1/20/2018 7:53:27 AM49 @  $7.10
1/20/2018 3:28:16 AM88 @  $7.08
1/20/2018 3:28:06 AM12 @  $7.08
1/20/2018 3:27:59 AM80 @  $7.06
1/20/2018 12:22:42 AM8 @  $7.04
1/20/2018 12:22:25 AM38 @  $7.03
1/19/2018 10:08:31 PM50 @  $7.03
1/19/2018 10:06:13 PM10 @  $7.03
1/19/2018 8:29:29 PM1 @  $7.03
1/19/2018 4:12:23 AM1 @  $7.03
1/19/2018 12:16:56 AM93 @  $7.03
1/18/2018 7:02:10 PM15 @  $7.03
1/18/2018 6:53:37 PM50 @  $7.03
1/18/2018 2:29:02 PM100 @  $7.03
1/18/2018 12:53:01 AM23 @  $7.03
1/17/2018 10:33:20 PM12 @  $6.61
1/17/2018 10:33:20 PM10 @  $7.03
1/17/2018 2:19:43 PM90 @  $7.03
1/17/2018 4:33:43 AM15 @  $7.06
1/17/2018 4:00:15 AM5 @  $6.83
1/16/2018 3:28:03 AM5 @  $6.83
1/16/2018 3:28:03 AM4 @  $7.06
1/15/2018 11:01:41 PM3 @  $7.04
1/15/2018 3:32:15 PM5 @  $7.04
1/15/2018 11:21:24 AM4 @  $7.03
1/14/2018 9:13:57 PM100 @  $7.00
1/13/2018 11:58:01 PM1 @  $7.04
1/13/2018 11:20:08 PM5 @  $7.04
1/13/2018 7:37:53 PM13 @  $7.03
1/13/2018 6:57:57 PM1 @  $7.04
1/13/2018 6:44:36 PM5 @  $7.06
1/13/2018 6:44:36 PM14 @  $7.06
1/13/2018 3:18:07 AM1 @  $7.05
1/13/2018 3:08:40 AM1 @  $7.06
1/13/2018 2:57:40 AM100 @  $7.04
1/13/2018 2:57:16 AM49 @  $7.02
1/13/2018 2:54:17 AM1 @  $7.02
1/13/2018 2:53:09 AM50 @  $7.02
1/13/2018 2:30:11 AM95 @  $7.00
1/13/2018 2:25:08 AM5 @  $7.00
1/13/2018 2:15:51 AM19 @  $6.98
1/13/2018 2:13:12 AM50 @  $6.98
1/13/2018 1:50:03 AM10 @  $6.98
1/13/2018 1:40:29 AM7 @  $6.98
1/13/2018 1:27:51 AM2 @  $6.98
1/13/2018 1:16:34 AM1 @  $6.98
1/13/2018 1:04:57 AM1 @  $6.98
1/12/2018 10:42:42 PM10 @  $6.98
1/12/2018 8:10:30 PM80 @  $6.96
1/12/2018 7:19:10 PM1 @  $6.96
1/12/2018 7:17:13 PM10 @  $6.96
1/12/2018 6:46:27 PM9 @  $6.96
1/12/2018 6:46:26 PM100 @  $6.94
1/12/2018 6:46:24 PM100 @  $6.92
1/12/2018 6:46:05 PM100 @  $6.90
1/12/2018 4:15:18 PM91 @  $6.88
1/12/2018 4:14:35 PM9 @  $6.88
1/12/2018 2:39:02 PM9 @  $6.86
1/12/2018 2:39:01 PM91 @  $6.86
1/12/2018 2:39:00 PM100 @  $6.84
1/12/2018 1:58:00 PM8 @  $6.82
1/12/2018 1:57:54 PM4 @  $6.82
1/12/2018 5:36:52 AM1 @  $6.81
1/12/2018 5:30:47 AM3 @  $6.82
1/12/2018 3:37:42 AM80 @  $6.82
1/12/2018 12:28:10 AM5 @  $6.82
1/12/2018 12:28:00 AM100 @  $6.80
1/11/2018 11:52:57 PM21 @  $6.78
1/11/2018 11:52:55 PM79 @  $6.78
1/11/2018 11:52:54 PM100 @  $6.76
1/11/2018 1:12:50 PM21 @  $6.74
1/11/2018 5:58:14 AM1 @  $6.74
1/11/2018 5:03:45 AM2 @  $6.74
1/11/2018 5:03:45 AM76 @  $6.74
1/11/2018 5:03:44 AM20 @  $6.72
1/11/2018 5:03:44 AM100 @  $6.72
1/11/2018 1:50:19 AM4 @  $6.71
1/11/2018 1:49:44 AM3 @  $6.02
1/11/2018 1:47:55 AM2 @  $6.03
1/11/2018 1:47:34 AM4 @  $6.03
1/11/2018 12:48:40 AM2 @  $6.60
1/11/2018 12:48:18 AM100 @  $6.70
1/11/2018 12:47:39 AM100 @  $6.68
1/11/2018 12:24:38 AM100 @  $6.66
1/10/2018 10:08:03 PM100 @  $6.64
1/10/2018 6:13:34 PM20 @  $7.48
1/10/2018 5:43:41 PM35 @  $6.70
1/10/2018 5:29:12 PM10 @  $6.70
1/10/2018 5:28:33 PM55 @  $6.70
1/10/2018 5:28:24 PM41 @  $6.68
1/10/2018 4:52:59 PM4 @  $6.67
1/10/2018 4:52:58 PM100 @  $6.62
1/10/2018 4:52:57 PM100 @  $6.60
1/10/2018 4:52:56 PM100 @  $6.58
1/10/2018 3:24:08 PM100 @  $6.56
1/10/2018 5:19:38 AM39 @  $6.54
1/10/2018 5:01:01 AM11 @  $6.54
1/10/2018 5:00:25 AM50 @  $6.54
1/10/2018 4:56:53 AM24 @  $6.52
1/10/2018 3:33:38 AM75 @  $6.52
1/10/2018 3:32:08 AM1 @  $6.52
1/10/2018 3:30:11 AM100 @  $6.50
1/10/2018 3:29:55 AM100 @  $6.48
1/10/2018 3:11:30 AM87 @  $6.46
1/10/2018 2:48:36 AM1 @  $6.46
1/10/2018 12:23:13 AM12 @  $6.46
1/9/2018 9:39:08 PM100 @  $6.44
1/9/2018 9:39:07 PM2 @  $6.42
1/9/2018 9:39:06 PM100 @  $6.42
1/9/2018 9:39:05 PM100 @  $6.40
1/9/2018 9:28:32 PM100 @  $6.38
1/9/2018 3:25:59 PM1 @  $6.37
1/9/2018 1:13:09 PM48 @  $6.36
1/9/2018 10:26:43 AM20 @  $6.36
1/9/2018 5:23:57 AM32 @  $6.36
1/9/2018 5:23:50 AM100 @  $6.34
1/9/2018 2:43:06 AM30 @  $6.32
1/9/2018 2:27:53 AM70 @  $6.32
1/8/2018 11:57:07 PM100 @  $6.32
1/8/2018 11:57:01 PM80 @  $6.28
1/8/2018 10:49:30 PM40 @  $6.27
1/8/2018 10:21:29 PM20 @  $6.28
1/8/2018 10:19:58 PM8 @  $6.26
1/8/2018 7:49:36 PM10 @  $6.26
1/8/2018 3:26:25 PM2 @  $6.26
1/8/2018 3:26:24 PM100 @  $6.26
1/8/2018 3:26:23 PM100 @  $6.24
1/8/2018 1:39:05 PM41 @  $6.22
1/8/2018 8:00:04 AM59 @  $6.22
1/8/2018 6:14:33 AM100 @  $6.20
1/8/2018 5:15:42 AM79 @  $6.18
1/8/2018 5:15:40 AM21 @  $6.18
1/8/2018 4:59:53 AM79 @  $6.18
1/8/2018 4:59:28 AM21 @  $6.18
1/8/2018 4:22:21 AM99 @  $6.14
1/7/2018 8:51:41 PM1 @  $6.14
1/7/2018 9:05:46 AM21 @  $6.10
1/7/2018 9:05:31 AM100 @  $6.12
1/7/2018 2:01:38 AM100 @  $6.10
1/7/2018 1:43:39 AM91 @  $6.08
1/7/2018 1:08:44 AM5 @  $6.08
1/6/2018 5:20:47 PM3 @  $6.08
1/6/2018 5:06:10 PM1 @  $6.08
1/6/2018 5:03:38 PM87 @  $6.06
1/6/2018 10:05:17 AM10 @  $6.06
1/6/2018 5:09:21 AM1 @  $6.06
1/6/2018 4:57:20 AM1 @  $6.06
1/6/2018 4:04:25 AM1 @  $6.06
1/6/2018 3:42:52 AM59 @  $6.04
1/6/2018 3:24:23 AM40 @  $6.04
1/5/2018 10:14:58 PM1 @  $6.04
1/5/2018 10:14:50 PM100 @  $6.02
1/5/2018 10:13:21 PM100 @  $6.00
1/5/2018 10:13:12 PM100 @  $5.98
1/5/2018 10:13:06 PM100 @  $5.96
1/5/2018 9:49:24 PM4 @  $5.94
1/5/2018 3:45:26 PM10 @  $5.94
1/5/2018 1:43:33 PM5 @  $5.94
1/5/2018 1:43:24 PM1 @  $5.94
1/5/2018 7:47:27 AM9 @  $5.93
1/5/2018 5:09:04 AM2 @  $5.93
1/5/2018 5:08:53 AM7 @  $5.38
1/5/2018 5:08:41 AM2 @  $5.39
1/4/2018 10:53:13 PM5 @  $5.50
1/4/2018 3:22:46 PM18 @  $5.94
1/4/2018 1:23:20 PM1 @  $5.94
1/4/2018 6:20:23 AM50 @  $5.94
1/4/2018 5:02:37 AM10 @  $5.94
1/3/2018 10:06:37 PM1 @  $5.94
1/3/2018 10:06:30 PM100 @  $5.92
1/3/2018 3:21:05 AM80 @  $5.90
1/3/2018 1:52:29 AM20 @  $5.90
1/3/2018 1:52:28 AM20 @  $5.88
1/3/2018 1:52:15 AM100 @  $5.88
1/3/2018 1:33:13 AM51 @  $5.86
1/3/2018 1:33:13 AM49 @  $5.86
1/2/2018 8:50:43 PM1 @  $5.85
1/2/2018 8:50:37 PM100 @  $5.84
1/2/2018 8:50:31 PM100 @  $5.82
1/2/2018 8:50:26 PM100 @  $5.80
1/2/2018 8:50:19 PM100 @  $5.78
1/2/2018 8:50:11 PM100 @  $5.76
1/2/2018 8:50:05 PM100 @  $5.74
1/2/2018 8:49:59 PM100 @  $5.72
1/2/2018 8:49:53 PM100 @  $5.70
1/2/2018 8:49:47 PM100 @  $5.68
1/2/2018 12:58:08 PM90 @  $5.66
1/2/2018 9:51:35 AM9 @  $5.66
1/1/2018 5:48:22 PM1 @  $5.66
1/1/2018 4:29:34 PM90 @  $5.64
1/1/2018 4:29:33 PM10 @  $5.64
1/1/2018 2:08:40 AM29 @  $5.62
12/31/2017 11:41:52 PM1 @  $5.62
12/31/2017 11:37:19 PM70 @  $5.62
12/31/2017 9:36:05 PM72 @  $5.60
12/31/2017 7:40:05 PM6 @  $5.60
12/31/2017 12:35:02 AM1 @  $5.60
12/31/2017 12:15:21 AM21 @  $5.60
12/30/2017 5:01:28 PM90 @  $5.58
12/30/2017 4:19:19 PM10 @  $5.58
12/30/2017 1:48:25 PM100 @  $5.56
12/30/2017 8:55:16 AM60 @  $5.54
12/30/2017 4:14:46 AM2 @  $5.54
12/29/2017 9:51:16 PM1 @  $5.54
12/29/2017 3:40:26 PM9 @  $5.54
12/29/2017 1:20:35 PM20 @  $5.54
12/29/2017 12:29:01 PM1 @  $5.54
12/29/2017 6:57:29 AM1 @  $5.29
12/29/2017 3:43:19 AM3 @  $5.54
12/28/2017 7:11:15 PM4 @  $5.54
12/28/2017 6:11:35 PM1 @  $6.50
12/28/2017 6:11:27 PM100 @  $5.52
12/28/2017 6:11:20 PM100 @  $5.50
12/28/2017 6:11:14 PM100 @  $5.48
12/28/2017 6:11:07 PM100 @  $5.46
12/28/2017 6:11:01 PM20 @  $5.45
12/28/2017 6:10:55 PM100 @  $5.44
12/28/2017 6:10:48 PM100 @  $5.42
12/28/2017 6:10:42 PM100 @  $5.40
12/28/2017 6:10:34 PM100 @  $5.38
12/28/2017 6:10:27 PM100 @  $5.36
12/28/2017 3:00:03 AM83 @  $5.34
12/27/2017 9:45:31 PM15 @  $5.34
12/27/2017 5:02:03 PM1 @  $5.34
12/26/2017 7:58:16 PM1 @  $5.34
12/26/2017 7:58:04 PM100 @  $5.32
12/26/2017 7:57:52 PM18 @  $5.31
12/26/2017 7:34:13 PM92 @  $5.30
12/26/2017 7:15:51 PM4 @  $5.29
12/26/2017 4:41:11 PM5 @  $5.29
12/25/2017 7:59:03 PM1 @  $5.29
12/25/2017 1:42:19 PM1 @  $5.30
12/25/2017 12:21:28 PM5 @  $5.30
12/25/2017 12:15:02 PM2 @  $5.30
12/25/2017 12:14:01 PM96 @  $5.29
12/25/2017 2:26:36 AM3 @  $5.29
12/24/2017 5:55:44 PM1 @  $5.29
12/24/2017 5:55:44 PM99 @  $5.29
12/24/2017 3:40:43 AM1 @  $5.28
12/23/2017 10:33:57 AM42 @  $5.28
12/23/2017 2:52:45 AM5 @  $5.28
12/22/2017 10:25:19 AM1 @  $5.28
12/22/2017 3:31:45 AM1 @  $5.28
12/22/2017 2:47:32 AM25 @  $5.28
12/22/2017 1:53:34 AM1 @  $5.28
12/22/2017 1:53:18 AM25 @  $5.28
12/22/2017 1:53:09 AM100 @  $5.26
12/21/2017 4:07:50 PM75 @  $5.24
12/21/2017 3:03:09 AM25 @  $5.24
12/21/2017 1:24:26 AM22 @  $5.22
12/20/2017 8:39:43 PM75 @  $5.22
12/20/2017 1:09:14 PM3 @  $5.22
12/20/2017 2:28:57 AM49 @  $5.20
12/19/2017 10:15:21 PM25 @  $5.20
12/19/2017 7:36:36 PM10 @  $5.20
12/18/2017 11:30:42 PM5 @  $5.20
12/18/2017 11:00:27 PM1 @  $5.20
12/18/2017 11:00:06 PM10 @  $5.20
12/18/2017 6:59:54 AM41 @  $5.18
12/17/2017 2:01:48 AM5 @  $5.18
12/17/2017 1:20:27 AM1 @  $5.18
12/16/2017 2:26:48 PM1 @  $5.18
12/16/2017 5:55:16 AM50 @  $5.18
12/16/2017 3:21:34 AM1 @  $5.18
12/15/2017 5:30:55 PM1 @  $5.17
12/14/2017 9:49:19 PM1 @  $5.18
12/14/2017 9:13:28 PM25 @  $5.16
12/14/2017 5:10:01 PM10 @  $5.15
12/14/2017 2:51:29 AM1 @  $5.16
12/12/2017 7:02:15 PM1 @  $5.15
12/12/2017 8:58:10 AM1 @  $5.16
12/12/2017 8:58:10 AM10 @  $4.90
12/12/2017 4:05:48 AM11 @  $4.91
12/10/2017 4:54:37 AM10 @  $5.16
12/8/2017 12:36:24 PM1 @  $5.16
12/8/2017 12:36:13 PM59 @  $5.16
12/8/2017 2:57:19 AM3 @  $5.15
12/6/2017 6:57:18 AM1 @  $5.15
12/6/2017 5:02:49 AM1 @  $5.16
12/5/2017 4:20:32 AM1 @  $5.16
12/5/2017 4:20:02 AM1 @  $5.16
12/4/2017 7:32:44 PM99 @  $5.14
12/4/2017 6:20:15 AM1 @  $5.08
12/3/2017 4:24:05 AM22 @  $5.13
12/3/2017 3:32:58 AM1 @  $5.13
12/2/2017 7:37:46 PM50 @  $5.13
12/2/2017 8:22:57 AM5 @  $5.13
12/2/2017 7:52:57 AM1 @  $5.14
12/1/2017 8:12:51 PM100 @  $5.12
12/1/2017 8:12:36 PM100 @  $5.10
11/30/2017 11:18:49 PM164 @  $5.09
11/30/2017 9:43:04 PM1 @  $5.09
11/30/2017 8:31:05 PM10 @  $5.09
11/30/2017 4:59:45 PM20 @  $5.09
11/30/2017 4:59:45 PM20 @  $5.08
11/30/2017 3:01:40 PM58 @  $5.08
11/30/2017 1:48:01 AM20 @  $5.08
11/30/2017 1:47:42 AM22 @  $5.08
11/30/2017 1:46:59 AM100 @  $5.06
11/29/2017 9:36:01 PM78 @  $5.04
11/29/2017 6:38:46 PM10 @  $5.04
11/29/2017 6:33:21 PM10 @  $5.04
11/29/2017 4:39:27 PM1 @  $5.04
11/29/2017 4:37:15 PM1 @  $4.94
11/29/2017 4:37:15 PM1 @  $5.04
11/29/2017 12:59:53 PM100 @  $5.02
11/29/2017 3:51:29 AM22 @  $5.00
11/29/2017 3:50:25 AM78 @  $5.00
11/29/2017 3:50:13 AM100 @  $4.98
11/29/2017 2:57:06 AM100 @  $4.96
11/28/2017 11:00:52 PM93 @  $4.94
11/28/2017 11:00:52 PM7 @  $4.94
11/28/2017 11:00:29 PM92 @  $4.92
11/28/2017 11:00:29 PM8 @  $4.92
11/28/2017 5:32:49 PM1 @  $4.91
11/28/2017 2:35:55 PM100 @  $4.90
11/28/2017 7:30:14 AM24 @  $4.88
11/28/2017 7:29:58 AM76 @  $4.88
11/28/2017 2:58:38 AM41 @  $4.86
11/28/2017 2:47:01 AM1 @  $4.86
11/28/2017 2:29:21 AM25 @  $4.86
11/27/2017 7:19:39 PM8 @  $4.86
11/27/2017 7:18:52 PM25 @  $4.86
11/26/2017 10:18:26 PM25 @  $4.84
11/26/2017 10:17:55 PM75 @  $4.84
11/26/2017 1:53:50 PM100 @  $4.82
11/26/2017 1:21:10 PM74 @  $4.80
11/26/2017 2:58:29 AM1 @  $4.80
11/25/2017 7:25:58 PM25 @  $4.80
11/24/2017 7:07:18 AM50 @  $4.78
11/23/2017 8:56:39 PM5 @  $4.78
11/22/2017 5:22:02 PM10 @  $4.78
11/22/2017 4:30:23 PM1 @  $4.78
11/22/2017 9:07:31 AM10 @  $4.78
11/22/2017 9:06:42 AM9 @  $4.78
11/22/2017 2:55:57 AM1 @  $4.77
11/22/2017 2:19:39 AM5 @  $4.78
11/22/2017 1:24:20 AM10 @  $4.78
11/22/2017 1:24:16 AM100 @  $4.76
11/22/2017 1:24:12 AM100 @  $4.74
11/22/2017 1:24:09 AM20 @  $4.73
11/22/2017 1:24:04 AM100 @  $4.72
11/21/2017 2:21:06 AM100 @  $4.70
11/21/2017 2:20:56 AM100 @  $4.68
11/20/2017 9:33:22 PM45 @  $4.66
11/20/2017 9:33:22 PM10 @  $4.64
11/19/2017 4:48:52 PM28 @  $4.64
11/19/2017 5:13:33 AM10 @  $4.65
11/19/2017 3:57:15 AM1 @  $4.65
11/18/2017 7:57:34 AM25 @  $4.65
11/18/2017 5:37:57 AM62 @  $4.32
11/18/2017 5:34:44 AM2 @  $4.32
11/17/2017 7:27:57 PM10 @  $4.46
11/16/2017 10:45:09 PM20 @  $4.66
11/16/2017 7:24:10 PM5 @  $4.66
11/16/2017 7:23:57 PM30 @  $4.66
11/16/2017 6:29:36 PM47 @  $4.64
11/16/2017 4:22:25 AM1 @  $4.64
11/16/2017 4:20:51 AM50 @  $4.64
11/16/2017 1:15:13 AM2 @  $4.64
11/15/2017 1:46:09 AM100 @  $4.62
11/15/2017 1:45:41 AM100 @  $4.60
11/15/2017 1:45:23 AM100 @  $4.58
11/15/2017 1:45:02 AM100 @  $4.56
11/15/2017 1:44:25 AM84 @  $4.54
11/15/2017 1:22:20 AM31 @  $4.53
11/15/2017 1:14:54 AM5 @  $4.53
11/14/2017 10:17:16 PM11 @  $4.53
11/14/2017 10:13:09 PM16 @  $4.54
11/14/2017 4:46:38 PM2 @  $4.53
11/13/2017 1:25:30 AM1 @  $4.53
11/12/2017 9:21:50 PM36 @  $4.52
11/12/2017 9:15:54 PM4 @  $4.52
11/12/2017 8:09:21 PM10 @  $4.52
11/12/2017 7:17:31 PM50 @  $4.52
11/12/2017 7:17:15 PM100 @  $4.50
11/12/2017 2:17:13 AM28 @  $4.49
11/12/2017 2:10:33 AM1 @  $4.29
11/11/2017 6:35:28 PM3 @  $4.30
11/11/2017 2:34:04 PM112 @  $4.50
11/10/2017 3:57:05 PM40 @  $4.50
11/10/2017 5:10:39 AM8 @  $4.48
11/10/2017 5:07:05 AM1 @  $4.48
11/10/2017 3:41:28 AM9 @  $4.48
11/9/2017 10:26:50 PM8 @  $4.48
11/9/2017 10:00:14 PM1 @  $4.48
11/9/2017 6:39:42 PM55 @  $4.48
11/9/2017 6:38:09 PM18 @  $4.48
11/9/2017 6:37:59 PM98 @  $4.46
11/7/2017 4:41:36 PM18 @  $4.45
11/7/2017 10:08:26 AM1 @  $4.46
11/6/2017 11:35:41 PM1 @  $4.45
11/6/2017 10:58:57 PM1 @  $4.46
11/6/2017 10:58:56 PM1 @  $4.45
11/6/2017 4:59:42 PM99 @  $4.44
11/6/2017 3:23:04 AM1 @  $4.44
11/6/2017 2:54:04 AM100 @  $4.42
11/6/2017 2:54:04 AM8 @  $4.40
11/6/2017 2:54:03 AM9 @  $4.40
11/6/2017 12:02:07 AM100 @  $4.40
11/6/2017 12:01:39 AM100 @  $4.38
11/5/2017 4:50:16 AM100 @  $4.36
11/5/2017 4:50:15 AM1 @  $4.34
11/4/2017 9:25:44 PM68 @  $4.34
11/4/2017 12:32:18 PM1 @  $4.34
11/4/2017 7:25:38 AM16 @  $4.34
11/4/2017 5:45:08 AM2 @  $4.34
11/3/2017 2:18:51 AM4 @  $4.30
11/3/2017 2:18:51 AM13 @  $4.34
11/2/2017 4:28:21 AM287 @  $4.33
11/1/2017 9:03:26 PM1 @  $4.33
10/31/2017 3:06:55 AM4 @  $4.32
10/31/2017 3:06:40 AM100 @  $4.33
10/31/2017 12:43:12 AM12 @  $4.32
10/30/2017 3:38:35 AM1 @  $4.31
10/30/2017 3:38:35 AM88 @  $4.32
10/30/2017 3:38:35 AM100 @  $4.30
10/30/2017 2:37:19 AM12 @  $4.28
10/30/2017 2:37:19 AM1 @  $4.28
10/30/2017 2:37:19 AM100 @  $4.28
10/27/2017 4:48:38 AM71 @  $4.26
10/26/2017 8:16:24 PM1 @  $4.26
10/26/2017 8:15:13 PM4 @  $4.26
10/25/2017 4:17:11 AM5 @  $4.26
10/23/2017 10:21:42 AM6 @  $4.26
10/23/2017 10:00:33 AM5 @  $4.26
10/23/2017 5:52:50 AM5 @  $4.26
10/23/2017 5:25:43 AM3 @  $4.26
10/22/2017 3:57:57 PM97 @  $4.24
10/22/2017 12:46:02 PM1 @  $4.24
10/21/2017 9:24:00 PM2 @  $4.24
10/21/2017 9:20:35 PM100 @  $4.22
10/21/2017 7:22:58 PM70 @  $4.20
10/21/2017 4:53:48 PM10 @  $4.20
10/20/2017 2:19:43 PM1 @  $4.20
10/19/2017 5:01:31 AM12 @  $4.20
10/17/2017 4:47:01 PM2 @  $4.20
10/16/2017 10:38:35 PM2 @  $4.20
10/16/2017 3:18:15 PM3 @  $4.20
10/16/2017 3:18:15 PM3 @  $4.18
10/15/2017 11:21:13 PM12 @  $4.18
10/15/2017 6:32:36 PM50 @  $4.18
10/15/2017 6:32:26 PM38 @  $4.18
10/14/2017 4:57:03 PM2 @  $4.16
10/14/2017 6:38:31 AM13 @  $4.16
10/14/2017 12:43:35 AM1 @  $4.16
10/14/2017 12:32:58 AM4 @  $4.16
10/14/2017 12:30:02 AM80 @  $4.16
10/13/2017 5:03:15 PM12 @  $4.14
10/13/2017 5:03:15 PM44 @  $4.12
10/13/2017 7:16:24 AM1 @  $4.13
10/11/2017 7:40:24 PM5 @  $4.14
10/10/2017 11:00:38 PM13 @  $4.14
10/10/2017 11:00:38 PM70 @  $4.14
10/10/2017 8:49:22 PM30 @  $4.12
10/10/2017 1:57:07 AM4 @  $4.12
10/10/2017 12:51:02 AM7 @  $4.12
10/9/2017 7:33:57 PM1 @  $4.12
10/8/2017 11:31:38 PM10 @  $4.12
10/8/2017 7:27:45 AM1 @  $4.12
10/7/2017 5:07:33 PM4 @  $4.12
10/6/2017 10:51:17 PM30 @  $4.12
10/5/2017 6:12:51 PM1 @  $4.12
10/5/2017 11:24:43 AM10 @  $4.12
10/5/2017 4:55:10 AM1 @  $4.12
10/5/2017 12:28:43 AM1 @  $4.12
10/4/2017 5:15:26 AM98 @  $4.10
10/4/2017 1:52:43 AM1 @  $4.10
10/3/2017 6:30:12 PM1 @  $4.10
10/3/2017 5:50:01 PM95 @  $4.08
10/3/2017 3:50:01 AM1 @  $4.08
10/2/2017 11:25:36 AM1 @  $4.08
10/2/2017 2:43:00 AM1 @  $4.08
10/1/2017 5:52:33 PM1 @  $4.08
10/1/2017 4:51:54 PM1 @  $4.08
10/1/2017 4:51:47 PM100 @  $4.06
10/1/2017 4:45:30 PM25 @  $4.05
10/1/2017 4:44:41 PM100 @  $4.04
10/1/2017 12:02:24 PM96 @  $4.02
10/1/2017 2:26:43 AM4 @  $4.02
10/1/2017 1:59:44 AM100 @  $4.00
10/1/2017 1:59:27 AM100 @  $3.98
10/1/2017 1:59:17 AM100 @  $3.96
10/1/2017 1:59:11 AM100 @  $3.94
9/30/2017 9:24:31 PM100 @  $3.92
9/30/2017 4:19:02 PM112 @  $3.95
9/30/2017 4:18:53 PM100 @  $3.90
9/30/2017 4:18:44 PM20 @  $3.89
9/30/2017 4:18:35 PM100 @  $3.88
9/30/2017 4:18:26 PM100 @  $3.86
9/30/2017 4:18:17 PM100 @  $3.84
9/30/2017 4:18:05 PM100 @  $3.82
9/30/2017 4:17:56 PM100 @  $3.80
9/30/2017 4:17:48 PM100 @  $3.78
9/30/2017 4:17:38 PM100 @  $3.76
9/30/2017 4:17:30 PM100 @  $3.74
9/30/2017 4:22:02 AM3 @  $3.72
9/30/2017 1:00:22 AM79 @  $3.72
9/28/2017 11:35:34 AM1 @  $3.72
9/28/2017 11:32:53 AM5 @  $3.72
9/28/2017 11:27:03 AM5 @  $3.72
9/27/2017 1:51:11 AM7 @  $3.72
9/27/2017 1:51:04 AM100 @  $3.70
9/26/2017 5:24:52 PM99 @  $3.68
9/25/2017 6:01:48 PM1 @  $3.68
9/25/2017 1:31:00 AM71 @  $3.66
9/24/2017 4:58:00 PM2 @  $3.66
9/24/2017 4:16:38 AM2 @  $3.66
9/23/2017 5:55:26 PM1 @  $3.66
9/23/2017 3:38:46 PM20 @  $3.66
9/23/2017 2:19:50 PM4 @  $3.66
9/23/2017 2:19:50 PM19 @  $3.65
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2018 Q*$1,222.64$0.031
4/12/2018$1,591.10$0.040
4/2/2018$2,473.07$0.063
4/1/2018 Q*$3,699.58$0.094
3/31/2018$2,509.62$0.064
3/28/2018$2,808.89$0.071
3/26/2018$2,685.61$0.068
3/19/2018$3,376.81$0.089
3/18/2018$3,257.76$0.088
3/16/2018$3,263.35$0.089
3/13/2018$3,188.69$0.088
3/10/2018$3,057.85$0.087
3/7/2018$2,501.02$0.072
3/6/2018$2,497.41$0.074
3/4/2018$2,367.30$0.071
3/2/2018$2,204.69$0.067
2/28/2018$1,996.93$0.065
2/25/2018$1,932.17$0.065
2/24/2018$1,953.66$0.066
2/15/2018$1,475.10$0.051
2/10/2018$995.22$0.035
2/9/2018$943.90$0.033
2/1/2018$1,311.60$0.050
1/31/2018$1,232.21$0.048
1/27/2018$998.13$0.039
1/25/2018$948.03$0.038
1/21/2018$793.32$0.032
1/19/2018$717.70$0.029
1/17/2018$617.31$0.025
1/10/2018$797.49$0.037
1/8/2018$592.37$0.030
1/6/2018$414.91$0.021
1/2/2018$374.09$0.021
1/1/2018 Q*$428.56$0.025
12/29/2017$324.09$0.019
12/24/2017$235.23$0.015
12/17/2017$267.80$0.018
12/16/2017$253.27$0.017
12/14/2017$242.33$0.016
11/28/2017$390.01$0.029
11/26/2017$346.70$0.026
11/24/2017$311.20$0.024
11/21/2017$336.06$0.027
11/19/2017$302.20$0.024
11/16/2017$329.50$0.027
11/14/2017$266.20$0.022
11/6/2017$276.56$0.024
11/3/2017$199.28$0.018
10/29/2017$210.40$0.020
10/25/2017$227.83$0.022
10/21/2017$235.66$0.023
10/19/2017$216.95$0.021
10/1/2017 Q*$264.61$0.029
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $8.82     5 @ $10.05
8 @ $8.81     2 @ $10.05
1 @ $7.02     1 @ $10.05
90 @ $7.00     28 @ $10.06
10 @ $7.00     100 @ $10.07
5 @ $2.32     100 @ $10.08
    100 @ $10.09
    100 @ $10.10
    100 @ $10.11
    100 @ $10.12
    20 @ $10.12
    100 @ $10.14
    100 @ $10.16
    100 @ $10.18
    100 @ $10.20
    100 @ $10.22
    100 @ $10.22
    10 @ $10.35
    18 @ $12.85
    18 @ $18.86

RELATED FORUM POSTS

Topics Last Post Replies

Related News