TRLBLZ
Portland Trail Blazers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$40,830.30
Last Trade Price
$9.80
Avg Price (Last 100 Trades)
$9.25
Total Shares (Float)
100,000
IPO Shares Remaining
59,409
Volume Today/Avg
0 / 29
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/18/2018 3:21:54 PM | 1 @ | $9.80 |
| 6/17/2018 3:02:55 PM | 1 @ | $9.30 |
| 6/17/2018 3:02:55 PM | 198 @ | $9.25 |
| 6/16/2018 7:13:39 PM | 2 @ | $9.24 |
| 6/15/2018 6:19:01 AM | 1 @ | $9.24 |
| 6/13/2018 6:37:59 PM | 3 @ | $9.24 |
| 6/11/2018 1:16:07 AM | 2 @ | $9.23 |
| 6/9/2018 12:20:38 PM | 1 @ | $9.24 |
| 6/9/2018 12:20:27 PM | 100 @ | $8.95 |
| 6/9/2018 12:19:47 PM | 49 @ | $8.93 |
| 6/6/2018 1:30:38 AM | 43 @ | $8.90 |
| 6/6/2018 12:59:52 AM | 1 @ | $8.90 |
| 6/4/2018 1:36:49 AM | 1 @ | $8.90 |
| 6/3/2018 11:04:21 AM | 1 @ | $8.90 |
| 6/2/2018 12:57:03 AM | 4 @ | $8.90 |
| 6/2/2018 12:40:31 AM | 1 @ | $8.93 |
| 6/2/2018 12:40:17 AM | 73 @ | $8.90 |
| 5/30/2018 8:00:17 PM | 29 @ | $8.88 |
| 5/29/2018 9:05:03 PM | 1 @ | $8.88 |
| 5/29/2018 12:52:33 PM | 1 @ | $8.87 |
| 5/29/2018 12:52:15 PM | 26 @ | $8.87 |
| 5/26/2018 2:47:28 PM | 4 @ | $8.86 |
| 5/25/2018 1:50:44 PM | 1 @ | $8.86 |
| 5/25/2018 12:27:25 PM | 8 @ | $8.09 |
| 5/24/2018 9:54:14 AM | 10 @ | $8.09 |
| 5/24/2018 5:41:32 AM | 10 @ | $8.89 |
| 5/24/2018 4:58:34 AM | 1 @ | $8.90 |
| 5/24/2018 4:58:34 AM | 5 @ | $7.91 |
| 5/24/2018 4:58:34 AM | 8 @ | $7.92 |
| 5/24/2018 4:58:34 AM | 10 @ | $7.97 |
| 5/24/2018 4:58:33 AM | 19 @ | $8.00 |
| 5/23/2018 6:01:06 PM | 24 @ | $8.01 |
| 5/23/2018 5:37:16 AM | 53 @ | $8.37 |
| 5/23/2018 1:58:29 AM | 1 @ | $8.37 |
| 5/22/2018 7:50:46 AM | 1 @ | $8.37 |
| 5/22/2018 5:51:09 AM | 181 @ | $8.20 |
| 5/21/2018 12:23:33 PM | 1 @ | $8.20 |
| 5/21/2018 11:58:16 AM | 1 @ | $8.20 |
| 5/18/2018 1:50:45 PM | 10 @ | $8.20 |
| 5/16/2018 2:16:57 PM | 4 @ | $8.19 |
| 5/15/2018 8:57:33 PM | 2 @ | $7.75 |
| 5/15/2018 8:57:33 PM | 13 @ | $7.85 |
| 5/15/2018 8:23:22 PM | 5 @ | $7.86 |
| 5/15/2018 5:53:33 PM | 3 @ | $8.20 |
| 5/15/2018 5:52:35 PM | 12 @ | $7.85 |
| 5/15/2018 5:52:35 PM | 4 @ | $7.91 |
| 5/15/2018 5:52:35 PM | 22 @ | $8.01 |
| 5/15/2018 5:52:35 PM | 10 @ | $8.02 |
| 5/15/2018 1:18:10 PM | 4 @ | $8.02 |
| 5/15/2018 1:17:50 PM | 1 @ | $8.20 |
| 5/15/2018 1:17:50 PM | 10 @ | $8.02 |
| 5/15/2018 1:06:08 PM | 15 @ | $8.02 |
| 5/15/2018 12:52:19 PM | 1 @ | $8.20 |
| 5/15/2018 12:36:29 PM | 1 @ | $8.20 |
| 5/14/2018 8:06:38 AM | 1 @ | $8.20 |
| 5/14/2018 8:06:38 AM | 15 @ | $8.18 |
| 5/14/2018 8:05:30 AM | 25 @ | $8.17 |
| 5/13/2018 3:24:35 PM | 9 @ | $8.16 |
| 5/12/2018 5:35:03 PM | 1 @ | $8.17 |
| 5/11/2018 4:12:23 PM | 5 @ | $8.16 |
| 5/11/2018 2:51:04 PM | 1 @ | $8.17 |
| 5/11/2018 5:17:14 AM | 25 @ | $7.90 |
| 5/11/2018 5:17:05 AM | 37 @ | $7.85 |
| 5/11/2018 3:59:12 AM | 8 @ | $7.84 |
| 5/10/2018 2:40:37 AM | 10 @ | $7.84 |
| 5/8/2018 7:05:34 PM | 1 @ | $7.85 |
| 5/7/2018 2:59:25 AM | 1 @ | $7.61 |
| 5/6/2018 5:09:43 AM | 9 @ | $7.85 |
| 5/5/2018 7:31:46 PM | 1 @ | $7.85 |
| 5/5/2018 7:31:34 PM | 9 @ | $7.84 |
| 5/3/2018 3:47:19 AM | 7 @ | $7.83 |
| 5/2/2018 1:11:37 AM | 10 @ | $7.65 |
| 5/2/2018 1:11:37 AM | 2 @ | $7.85 |
| 5/1/2018 1:30:19 PM | 35 @ | $7.85 |
| 5/1/2018 11:01:12 AM | 14 @ | $7.85 |
| 5/1/2018 11:00:23 AM | 50 @ | $7.85 |
| 4/30/2018 11:28:30 AM | 2 @ | $7.84 |
| 4/27/2018 6:12:39 AM | 1 @ | $7.83 |
| 4/25/2018 12:16:24 PM | 3 @ | $7.82 |
| 4/22/2018 4:29:53 PM | 1 @ | $7.83 |
| 4/22/2018 3:37:58 AM | 1 @ | $7.84 |
| 4/22/2018 3:37:58 AM | 2 @ | $7.38 |
| 4/20/2018 2:16:25 AM | 10 @ | $7.38 |
| 4/18/2018 12:22:49 PM | 4 @ | $7.50 |
| 4/18/2018 12:12:11 PM | 1 @ | $8.00 |
| 4/18/2018 12:11:55 PM | 2 @ | $7.21 |
| 4/18/2018 12:11:55 PM | 3 @ | $7.55 |
| 4/18/2018 12:11:34 PM | 4 @ | $7.55 |
| 4/18/2018 1:19:37 AM | 7 @ | $7.56 |
| 4/16/2018 11:11:03 AM | 3 @ | $8.19 |
| 4/15/2018 10:40:40 PM | 1 @ | $8.36 |
| 4/15/2018 10:40:32 PM | 25 @ | $7.75 |
| 4/15/2018 8:09:51 PM | 10 @ | $7.80 |
| 4/15/2018 8:09:51 PM | 3 @ | $7.81 |
| 4/15/2018 6:35:24 PM | 22 @ | $7.82 |
| 4/15/2018 6:34:36 PM | 8 @ | $8.35 |
| 4/15/2018 10:08:21 AM | 12 @ | $8.35 |
| 4/15/2018 10:08:06 AM | 15 @ | $7.76 |
| 4/15/2018 9:05:11 AM | 1 @ | $7.77 |
| 4/15/2018 9:05:10 AM | 57 @ | $8.25 |
| 4/15/2018 12:37:00 AM | 2 @ | $8.26 |
| 4/14/2018 9:08:13 PM | 2 @ | $8.37 |
| 4/14/2018 8:49:13 PM | 1 @ | $8.37 |
| 4/14/2018 8:49:12 PM | 1 @ | $8.37 |
| 4/14/2018 6:08:10 PM | 25 @ | $8.38 |
| 4/14/2018 6:07:55 PM | 10 @ | $8.78 |
| 4/14/2018 4:02:57 AM | 23 @ | $8.77 |
| 4/13/2018 4:51:41 PM | 3 @ | $8.42 |
| 4/12/2018 8:28:00 PM | 20 @ | $8.76 |
| 4/12/2018 6:28:26 PM | 1 @ | $8.79 |
| 4/12/2018 7:37:50 AM | 1 @ | $8.79 |
| 4/12/2018 4:38:51 AM | 2 @ | $8.81 |
| 4/10/2018 3:53:23 PM | 2 @ | $8.48 |
| 4/10/2018 3:53:03 PM | 1 @ | $9.29 |
| 4/9/2018 6:17:10 PM | 1 @ | $8.80 |
| 4/9/2018 5:40:01 PM | 3 @ | $8.67 |
| 4/9/2018 11:06:32 AM | 13 @ | $8.67 |
| 4/8/2018 11:49:34 PM | 1 @ | $9.72 |
| 4/8/2018 11:49:13 PM | 20 @ | $8.92 |
| 4/8/2018 5:45:16 AM | 5 @ | $8.93 |
| 4/7/2018 5:06:57 AM | 1 @ | $9.81 |
| 4/7/2018 5:06:57 AM | 7 @ | $9.81 |
| 4/6/2018 7:53:38 PM | 8 @ | $9.81 |
| 4/5/2018 1:27:56 PM | 2 @ | $9.81 |
| 4/5/2018 4:43:38 AM | 1 @ | $9.86 |
| 4/5/2018 4:28:10 AM | 3 @ | $9.75 |
| 4/5/2018 4:28:10 AM | 50 @ | $8.50 |
| 4/5/2018 4:28:10 AM | 6 @ | $8.52 |
| 4/4/2018 10:35:01 AM | 1 @ | $9.29 |
| 4/4/2018 10:35:01 AM | 100 @ | $8.58 |
| 4/4/2018 10:35:01 AM | 50 @ | $8.59 |
| 4/4/2018 10:35:01 AM | 10 @ | $8.60 |
| 4/4/2018 5:19:46 AM | 1 @ | $9.10 |
| 4/4/2018 3:16:02 AM | 1 @ | $9.98 |
| 4/4/2018 3:15:51 AM | 21 @ | $9.60 |
| 4/4/2018 3:15:43 AM | 1 @ | $9.70 |
| 4/3/2018 3:17:54 AM | 2 @ | $9.71 |
| 4/3/2018 12:12:01 AM | 1 @ | $9.71 |
| 4/2/2018 4:52:01 PM | 5 @ | $9.99 |
| 4/2/2018 2:42:39 PM | 1 @ | $10.00 |
| 4/2/2018 4:30:51 AM | 1 @ | $10.03 |
| 4/2/2018 3:24:34 AM | 10 @ | $10.04 |
| 4/2/2018 2:34:13 AM | 3 @ | $10.04 |
| 4/2/2018 1:58:24 AM | 2 @ | $10.04 |
| 4/2/2018 1:53:25 AM | 2 @ | $10.04 |
| 4/2/2018 1:50:48 AM | 1 @ | $10.04 |
| 4/2/2018 1:50:47 AM | 1 @ | $9.71 |
| 4/2/2018 1:50:16 AM | 90 @ | $9.71 |
| 4/2/2018 1:50:16 AM | 13 @ | $9.72 |
| 4/2/2018 1:44:44 AM | 185 @ | $9.72 |
| 4/2/2018 1:37:46 AM | 72 @ | $10.04 |
| 4/2/2018 1:37:12 AM | 10 @ | $10.00 |
| 4/2/2018 12:38:08 AM | 24 @ | $10.00 |
| 4/2/2018 12:27:18 AM | 10 @ | $10.04 |
| 4/1/2018 6:11:37 PM | 22 @ | $10.02 |
| 4/1/2018 6:11:30 PM | 3 @ | $10.02 |
| 4/1/2018 6:10:42 PM | 15 @ | $10.00 |
| 4/1/2018 3:33:19 PM | 14 @ | $9.99 |
| 4/1/2018 1:18:07 PM | 1 @ | $9.99 |
| 4/1/2018 12:26:16 PM | 94 @ | $9.61 |
| 4/1/2018 11:21:33 AM | 4 @ | $10.00 |
| 4/1/2018 3:32:57 AM | 7 @ | $10.00 |
| 4/1/2018 3:06:18 AM | 3 @ | $10.00 |
| 4/1/2018 1:03:25 AM | 3 @ | $10.00 |
| 4/1/2018 1:03:25 AM | 22 @ | $10.02 |
| 4/1/2018 12:36:50 AM | 18 @ | $10.00 |
| 3/31/2018 11:31:14 PM | 5 @ | $10.00 |
| 3/31/2018 7:05:23 PM | 1 @ | $10.00 |
| 3/31/2018 4:59:04 PM | 2 @ | $10.00 |
| 3/31/2018 4:31:17 PM | 1 @ | $10.00 |
| 3/31/2018 4:25:07 PM | 50 @ | $10.02 |
| 3/31/2018 4:20:39 PM | 7 @ | $10.02 |
| 3/31/2018 2:53:32 PM | 53 @ | $10.01 |
| 3/31/2018 12:58:11 PM | 10 @ | $10.00 |
| 3/31/2018 2:25:03 AM | 19 @ | $9.60 |
| 3/30/2018 11:12:07 PM | 2 @ | $9.91 |
| 3/30/2018 9:58:24 PM | 53 @ | $9.30 |
| 3/30/2018 9:47:29 PM | 9 @ | $9.85 |
| 3/30/2018 9:43:10 PM | 5 @ | $9.84 |
| 3/30/2018 12:44:21 PM | 10 @ | $9.50 |
| 3/30/2018 4:11:16 AM | 20 @ | $9.50 |
| 3/30/2018 4:11:16 AM | 15 @ | $9.50 |
| 3/30/2018 2:19:00 AM | 40 @ | $9.50 |
| 3/29/2018 7:19:52 PM | 5 @ | $9.51 |
| 3/29/2018 7:17:04 PM | 48 @ | $9.51 |
| 3/29/2018 3:50:09 PM | 50 @ | $9.51 |
| 3/29/2018 12:35:36 AM | 2 @ | $9.51 |
| 3/29/2018 12:35:01 AM | 18 @ | $10.02 |
| 3/28/2018 7:30:43 PM | 42 @ | $10.00 |
| 3/28/2018 11:31:16 AM | 1 @ | $9.99 |
| 3/28/2018 11:31:06 AM | 50 @ | $9.50 |
| 3/28/2018 11:30:56 AM | 20 @ | $9.51 |
| 3/28/2018 6:49:19 AM | 1 @ | $9.52 |
| 3/28/2018 4:59:29 AM | 4 @ | $9.99 |
| 3/28/2018 3:26:29 AM | 1 @ | $9.99 |
| 3/28/2018 3:20:51 AM | 3 @ | $9.99 |
| 3/28/2018 3:03:06 AM | 2 @ | $9.56 |
| 3/28/2018 2:12:36 AM | 5 @ | $9.99 |
| 3/27/2018 10:10:40 PM | 23 @ | $9.99 |
| 3/27/2018 2:28:49 PM | 1 @ | $9.99 |
| 3/27/2018 2:28:16 PM | 1 @ | $9.55 |
| 3/27/2018 2:26:42 PM | 1 @ | $9.56 |
| 3/27/2018 2:49:59 AM | 2 @ | $9.75 |
| 3/27/2018 2:42:49 AM | 1 @ | $9.99 |
| 3/26/2018 11:23:47 PM | 2 @ | $9.80 |
| 3/26/2018 12:35:28 PM | 2 @ | $9.99 |
| 3/26/2018 11:46:23 AM | 10 @ | $10.00 |
| 3/26/2018 4:14:55 AM | 2 @ | $10.00 |
| 3/26/2018 3:06:58 AM | 5 @ | $10.00 |
| 3/25/2018 8:47:52 PM | 1 @ | $10.00 |
| 3/25/2018 6:14:20 PM | 5 @ | $10.00 |
| 3/25/2018 4:25:42 PM | 2 @ | $9.99 |
| 3/25/2018 4:14:42 PM | 10 @ | $9.75 |
| 3/25/2018 2:02:04 PM | 4 @ | $10.00 |
| 3/25/2018 12:12:34 PM | 1 @ | $10.00 |
| 3/25/2018 6:28:10 AM | 3 @ | $10.00 |
| 3/25/2018 3:07:36 AM | 13 @ | $10.00 |
| 3/25/2018 2:24:31 AM | 1 @ | $10.00 |
| 3/24/2018 8:47:19 PM | 2 @ | $10.00 |
| 3/24/2018 8:47:19 PM | 43 @ | $9.99 |
| 3/24/2018 11:41:16 AM | 30 @ | $9.95 |
| 3/24/2018 7:04:00 AM | 1 @ | $10.00 |
| 3/24/2018 4:11:09 AM | 4 @ | $10.00 |
| 3/24/2018 3:12:49 AM | 2 @ | $10.00 |
| 3/24/2018 2:18:57 AM | 1 @ | $10.00 |
| 3/24/2018 1:04:00 AM | 3 @ | $10.00 |
| 3/23/2018 10:16:22 PM | 50 @ | $9.98 |
| 3/23/2018 10:16:13 PM | 50 @ | $9.98 |
| 3/23/2018 10:15:34 PM | 50 @ | $9.98 |
| 3/23/2018 10:15:26 PM | 20 @ | $9.96 |
| 3/23/2018 9:11:33 PM | 32 @ | $9.96 |
| 3/23/2018 5:33:17 PM | 1 @ | $9.96 |
| 3/23/2018 3:08:09 AM | 15 @ | $9.96 |
| 3/23/2018 1:01:00 AM | 4 @ | $9.96 |
| 3/23/2018 12:17:15 AM | 17 @ | $9.96 |
| 3/22/2018 2:28:20 PM | 7 @ | $9.96 |
| 3/22/2018 6:45:37 AM | 4 @ | $9.96 |
| 3/22/2018 6:45:16 AM | 100 @ | $9.94 |
| 3/22/2018 4:55:27 AM | 21 @ | $9.92 |
| 3/22/2018 4:29:57 AM | 68 @ | $9.92 |
| 3/22/2018 12:05:16 AM | 2 @ | $9.92 |
| 3/21/2018 8:21:53 PM | 2 @ | $9.92 |
| 3/21/2018 7:56:33 PM | 2 @ | $9.92 |
| 3/21/2018 7:56:21 PM | 5 @ | $9.92 |
| 3/21/2018 6:55:16 PM | 67 @ | $9.90 |
| 3/21/2018 2:22:00 PM | 20 @ | $9.90 |
| 3/21/2018 6:56:01 AM | 2 @ | $9.90 |
| 3/21/2018 5:51:40 AM | 7 @ | $9.90 |
| 3/21/2018 4:35:48 AM | 15 @ | $9.85 |
| 3/21/2018 3:07:27 AM | 1 @ | $9.90 |
| 3/21/2018 3:07:18 AM | 3 @ | $9.90 |
| 3/21/2018 2:43:25 AM | 1 @ | $9.89 |
| 3/20/2018 9:16:41 PM | 1 @ | $9.89 |
| 3/20/2018 9:12:58 PM | 100 @ | $9.88 |
| 3/20/2018 9:12:56 PM | 100 @ | $9.86 |
| 3/20/2018 8:53:11 PM | 36 @ | $9.84 |
| 3/20/2018 8:53:02 PM | 2 @ | $9.84 |
| 3/20/2018 8:52:59 PM | 10 @ | $9.75 |
| 3/20/2018 8:52:45 PM | 2 @ | $9.77 |
| 3/20/2018 8:18:13 PM | 5 @ | $9.80 |
| 3/20/2018 6:00:23 PM | 18 @ | $9.84 |
| 3/20/2018 3:56:59 PM | 10 @ | $9.84 |
| 3/20/2018 2:45:33 PM | 8 @ | $9.84 |
| 3/20/2018 10:58:27 AM | 1 @ | $9.84 |
| 3/20/2018 2:09:05 AM | 22 @ | $9.84 |
| 3/20/2018 2:05:59 AM | 1 @ | $9.84 |
| 3/20/2018 2:05:35 AM | 2 @ | $9.84 |
| 3/20/2018 12:05:45 AM | 41 @ | $9.82 |
| 3/20/2018 12:05:33 AM | 59 @ | $9.82 |
| 3/20/2018 12:04:18 AM | 9 @ | $9.80 |
| 3/19/2018 11:02:55 PM | 36 @ | $9.80 |
| 3/19/2018 11:00:35 PM | 20 @ | $9.80 |
| 3/19/2018 10:18:08 PM | 23 @ | $9.80 |
| 3/19/2018 7:12:01 PM | 10 @ | $9.80 |
| 3/19/2018 5:12:00 PM | 2 @ | $9.80 |
| 3/19/2018 4:40:10 PM | 100 @ | $9.78 |
| 3/19/2018 2:55:42 PM | 32 @ | $9.76 |
| 3/19/2018 1:15:06 PM | 1 @ | $9.75 |
| 3/19/2018 7:48:42 AM | 3 @ | $9.76 |
| 3/19/2018 6:42:53 AM | 10 @ | $9.76 |
| 3/19/2018 5:52:17 AM | 17 @ | $9.76 |
| 3/19/2018 5:52:07 AM | 38 @ | $9.76 |
| 3/19/2018 5:51:57 AM | 100 @ | $9.74 |
| 3/19/2018 5:24:00 AM | 97 @ | $9.72 |
| 3/19/2018 5:20:47 AM | 1 @ | $9.72 |
| 3/19/2018 5:20:37 AM | 2 @ | $9.72 |
| 3/19/2018 5:07:15 AM | 62 @ | $9.70 |
| 3/19/2018 4:59:27 AM | 2 @ | $9.70 |
| 3/19/2018 4:33:46 AM | 5 @ | $9.70 |
| 3/19/2018 4:33:36 AM | 25 @ | $9.70 |
| 3/19/2018 4:33:20 AM | 5 @ | $9.56 |
| 3/19/2018 4:02:14 AM | 7 @ | $9.57 |
| 3/19/2018 4:01:56 AM | 6 @ | $9.70 |
| 3/19/2018 3:35:01 AM | 94 @ | $9.68 |
| 3/19/2018 3:27:22 AM | 6 @ | $9.68 |
| 3/19/2018 3:24:15 AM | 71 @ | $9.66 |
| 3/19/2018 3:24:01 AM | 9 @ | $9.57 |
| 3/19/2018 3:18:21 AM | 2 @ | $9.58 |
| 3/19/2018 1:54:40 AM | 25 @ | $9.66 |
| 3/18/2018 11:52:16 PM | 2 @ | $9.66 |
| 3/18/2018 8:41:15 PM | 2 @ | $9.66 |
| 3/18/2018 8:36:40 PM | 80 @ | $9.64 |
| 3/18/2018 8:12:09 PM | 20 @ | $9.64 |
| 3/18/2018 8:11:05 PM | 5 @ | $9.58 |
| 3/18/2018 8:10:46 PM | 100 @ | $9.62 |
| 3/18/2018 7:35:15 PM | 63 @ | $9.60 |
| 3/18/2018 6:51:31 PM | 2 @ | $9.60 |
| 3/18/2018 3:22:20 PM | 28 @ | $9.60 |
| 3/18/2018 1:29:43 PM | 1 @ | $9.60 |
| 3/18/2018 7:55:58 AM | 6 @ | $9.60 |
| 3/18/2018 7:55:37 AM | 100 @ | $9.58 |
| 3/18/2018 7:30:43 AM | 78 @ | $9.56 |
| 3/18/2018 3:02:03 AM | 2 @ | $9.56 |
| 3/18/2018 1:32:35 AM | 15 @ | $9.56 |
| 3/18/2018 12:04:12 AM | 1 @ | $9.56 |
| 3/18/2018 12:04:09 AM | 4 @ | $9.56 |
| 3/18/2018 12:04:09 AM | 100 @ | $9.54 |
| 3/18/2018 12:04:05 AM | 20 @ | $9.52 |
| 3/17/2018 11:48:58 PM | 26 @ | $9.52 |
| 3/17/2018 10:00:25 PM | 2 @ | $9.52 |
| 3/17/2018 9:29:46 PM | 27 @ | $9.52 |
| 3/17/2018 9:28:42 PM | 9 @ | $9.52 |
| 3/17/2018 9:28:18 PM | 15 @ | $9.52 |
| 3/17/2018 8:08:03 PM | 3 @ | $9.50 |
| 3/17/2018 6:45:56 PM | 3 @ | $9.50 |
| 3/17/2018 12:25:41 PM | 2 @ | $9.50 |
| 3/17/2018 12:25:25 PM | 100 @ | $9.11 |
| 3/17/2018 12:25:05 PM | 55 @ | $9.12 |
| 3/17/2018 12:24:51 PM | 11 @ | $9.26 |
| 3/17/2018 12:23:21 PM | 25 @ | $9.27 |
| 3/17/2018 6:00:56 AM | 8 @ | $9.42 |
| 3/17/2018 2:18:01 AM | 1 @ | $9.50 |
| 3/16/2018 10:54:15 PM | 1 @ | $9.52 |
| 3/16/2018 6:12:55 PM | 8 @ | $9.52 |
| 3/16/2018 5:59:51 PM | 30 @ | $9.48 |
| 3/16/2018 5:59:11 PM | 10 @ | $9.52 |
| 3/16/2018 5:00:04 PM | 4 @ | $9.50 |
| 3/16/2018 3:43:25 PM | 1 @ | $9.50 |
| 3/16/2018 1:52:03 PM | 5 @ | $9.50 |
| 3/16/2018 12:25:33 PM | 2 @ | $9.52 |
| 3/16/2018 10:47:31 AM | 50 @ | $9.50 |
| 3/16/2018 10:03:10 AM | 50 @ | $9.50 |
| 3/16/2018 10:02:42 AM | 100 @ | $9.48 |
| 3/16/2018 9:03:33 AM | 6 @ | $9.46 |
| 3/16/2018 8:56:59 AM | 5 @ | $9.46 |
| 3/16/2018 6:19:37 AM | 2 @ | $9.46 |
| 3/16/2018 5:46:00 AM | 77 @ | $9.46 |
| 3/16/2018 4:05:55 AM | 10 @ | $9.46 |
| 3/16/2018 4:04:41 AM | 45 @ | $9.25 |
| 3/16/2018 3:38:30 AM | 30 @ | $9.25 |
| 3/16/2018 2:51:40 AM | 2 @ | $9.25 |
| 3/16/2018 2:40:14 AM | 13 @ | $9.25 |
| 3/16/2018 2:20:30 AM | 4 @ | $9.25 |
| 3/16/2018 1:40:59 AM | 2 @ | $9.25 |
| 3/16/2018 1:37:12 AM | 1 @ | $9.25 |
| 3/15/2018 6:04:39 PM | 3 @ | $9.25 |
| 3/15/2018 3:55:09 PM | 100 @ | $9.44 |
| 3/15/2018 11:31:49 AM | 18 @ | $9.42 |
| 3/15/2018 5:37:38 AM | 46 @ | $9.42 |
| 3/15/2018 2:58:57 AM | 16 @ | $9.42 |
| 3/14/2018 11:24:53 PM | 8 @ | $9.42 |
| 3/14/2018 1:38:49 PM | 50 @ | $9.41 |
| 3/14/2018 7:04:02 AM | 5 @ | $9.42 |
| 3/14/2018 4:42:26 AM | 5 @ | $9.42 |
| 3/14/2018 2:15:12 AM | 1 @ | $9.42 |
| 3/14/2018 2:08:47 AM | 63 @ | $9.01 |
| 3/14/2018 2:08:32 AM | 250 @ | $8.99 |
| 3/14/2018 2:08:20 AM | 10 @ | $9.06 |
| 3/14/2018 2:08:03 AM | 1 @ | $9.09 |
| 3/13/2018 11:29:58 PM | 10 @ | $9.10 |
| 3/13/2018 5:43:47 PM | 1 @ | $9.42 |
| 3/13/2018 4:27:15 PM | 83 @ | $9.40 |
| 3/13/2018 2:32:16 PM | 17 @ | $9.40 |
| 3/13/2018 6:09:43 AM | 44 @ | $9.38 |
| 3/13/2018 5:32:29 AM | 8 @ | $9.38 |
| 3/13/2018 5:32:04 AM | 48 @ | $9.38 |
| 3/13/2018 5:04:30 AM | 17 @ | $9.36 |
| 3/13/2018 5:02:06 AM | 1 @ | $9.36 |
| 3/13/2018 4:35:38 AM | 14 @ | $9.36 |
| 3/13/2018 4:35:29 AM | 68 @ | $9.36 |
| 3/13/2018 4:35:21 AM | 100 @ | $9.34 |
| 3/13/2018 4:14:44 AM | 89 @ | $9.32 |
| 3/13/2018 3:11:29 AM | 11 @ | $9.32 |
| 3/13/2018 2:48:50 AM | 50 @ | $9.30 |
| 3/13/2018 2:41:55 AM | 20 @ | $9.30 |
| 3/13/2018 2:11:38 AM | 2 @ | $9.30 |
| 3/12/2018 11:45:52 PM | 7 @ | $9.30 |
| 3/12/2018 11:45:52 PM | 1 @ | $9.05 |
| 3/12/2018 11:44:10 PM | 17 @ | $9.06 |
| 3/12/2018 11:44:02 PM | 21 @ | $9.30 |
| 3/12/2018 11:43:31 PM | 31 @ | $9.28 |
| 3/12/2018 10:49:15 PM | 37 @ | $9.28 |
| 3/12/2018 10:48:12 PM | 32 @ | $9.28 |
| 3/12/2018 2:51:10 PM | 5 @ | $9.25 |
| 3/12/2018 2:51:03 PM | 100 @ | $9.26 |
| 3/12/2018 2:37:22 PM | 12 @ | $9.25 |
| 3/12/2018 2:34:21 PM | 2 @ | $9.25 |
| 3/12/2018 2:12:53 PM | 2 @ | $9.25 |
| 3/12/2018 11:53:29 AM | 5 @ | $9.25 |
| 3/12/2018 8:02:44 AM | 9 @ | $9.25 |
| 3/12/2018 8:02:23 AM | 70 @ | $9.25 |
| 3/12/2018 8:02:23 AM | 29 @ | $9.24 |
| 3/12/2018 4:53:10 AM | 58 @ | $9.24 |
| 3/12/2018 4:52:49 AM | 42 @ | $9.24 |
| 3/12/2018 4:41:17 AM | 41 @ | $9.23 |
| 3/12/2018 1:48:28 AM | 40 @ | $9.23 |
| 3/12/2018 1:27:44 AM | 1 @ | $9.23 |
| 3/12/2018 1:27:13 AM | 5 @ | $9.23 |
| 3/12/2018 1:05:33 AM | 10 @ | $9.23 |
| 3/12/2018 1:05:21 AM | 49 @ | $8.82 |
| 3/12/2018 1:05:09 AM | 10 @ | $8.83 |
| 3/11/2018 11:52:10 PM | 5 @ | $8.85 |
| 3/11/2018 7:40:15 PM | 3 @ | $9.23 |
| 3/11/2018 7:26:48 PM | 4 @ | $9.24 |
| 3/11/2018 6:47:42 PM | 1 @ | $9.24 |
| 3/11/2018 5:41:26 PM | 9 @ | $9.24 |
| 3/11/2018 5:19:53 PM | 5 @ | $9.24 |
| 3/11/2018 2:32:17 PM | 5 @ | $9.24 |
| 3/11/2018 11:51:04 AM | 1 @ | $9.24 |
| 3/11/2018 11:50:52 AM | 12 @ | $8.85 |
| 3/11/2018 8:23:56 AM | 18 @ | $8.86 |
| 3/11/2018 4:14:42 AM | 15 @ | $9.24 |
| 3/11/2018 2:00:59 AM | 50 @ | $9.24 |
| 3/11/2018 2:00:59 AM | 10 @ | $9.24 |
| 3/11/2018 2:00:08 AM | 15 @ | $9.23 |
| 3/10/2018 7:00:15 PM | 17 @ | $9.22 |
| 3/10/2018 7:00:15 PM | 10 @ | $8.86 |
| 3/10/2018 6:07:22 PM | 50 @ | $8.86 |
| 3/10/2018 5:14:54 PM | 11 @ | $9.22 |
| 3/10/2018 4:52:38 PM | 1 @ | $9.22 |
| 3/10/2018 4:36:05 PM | 1 @ | $9.22 |
| 3/10/2018 1:38:55 PM | 1 @ | $9.22 |
| 3/10/2018 1:37:46 PM | 17 @ | $9.22 |
| 3/10/2018 7:21:39 AM | 3 @ | $9.22 |
| 3/10/2018 7:21:39 AM | 49 @ | $9.22 |
| 3/10/2018 7:21:37 AM | 50 @ | $9.20 |
| 3/10/2018 7:21:36 AM | 100 @ | $9.20 |
| 3/10/2018 7:21:35 AM | 100 @ | $9.18 |
| 3/10/2018 7:18:50 AM | 1 @ | $9.16 |
| 3/10/2018 5:33:04 AM | 10 @ | $9.16 |
| 3/10/2018 5:32:01 AM | 16 @ | $9.16 |
| 3/10/2018 5:31:11 AM | 10 @ | $9.16 |
| 3/10/2018 5:23:22 AM | 1 @ | $9.16 |
| 3/10/2018 5:21:23 AM | 21 @ | $9.16 |
| 3/10/2018 4:47:39 AM | 33 @ | $9.16 |
| 3/10/2018 4:25:22 AM | 5 @ | $9.16 |
| 3/10/2018 4:23:32 AM | 3 @ | $9.16 |
| 3/10/2018 4:02:17 AM | 74 @ | $9.14 |
| 3/10/2018 3:54:39 AM | 1 @ | $9.14 |
| 3/10/2018 3:53:40 AM | 3 @ | $9.14 |
| 3/10/2018 3:35:46 AM | 15 @ | $9.14 |
| 3/10/2018 12:03:30 AM | 3 @ | $9.14 |
| 3/10/2018 12:03:18 AM | 4 @ | $9.14 |
| 3/10/2018 12:03:14 AM | 10 @ | $9.00 |
| 3/10/2018 12:03:10 AM | 4 @ | $9.01 |
| 3/10/2018 12:03:09 AM | 1 @ | $9.04 |
| 3/9/2018 10:31:41 PM | 29 @ | $9.04 |
| 3/9/2018 10:10:57 PM | 12 @ | $9.12 |
| 3/9/2018 10:10:09 PM | 9 @ | $9.12 |
| 3/9/2018 10:08:09 PM | 10 @ | $9.04 |
| 3/9/2018 10:05:39 PM | 56 @ | $9.12 |
| 3/9/2018 5:49:35 PM | 16 @ | $9.12 |
| 3/9/2018 3:50:07 PM | 11 @ | $9.02 |
| 3/9/2018 2:30:06 PM | 4 @ | $9.12 |
| 3/9/2018 2:30:04 PM | 3 @ | $9.12 |
| 3/9/2018 1:24:13 PM | 2 @ | $9.10 |
| 3/9/2018 1:20:40 PM | 3 @ | $9.10 |
| 3/9/2018 4:13:48 AM | 10 @ | $9.10 |
| 3/9/2018 3:36:36 AM | 1 @ | $9.10 |
| 3/9/2018 3:11:11 AM | 1 @ | $9.10 |
| 3/9/2018 1:27:12 AM | 6 @ | $9.10 |
| 3/8/2018 10:25:09 PM | 50 @ | $9.10 |
| 3/8/2018 10:25:08 PM | 3 @ | $9.00 |
| 3/8/2018 8:23:35 PM | 6 @ | $9.00 |
| 3/8/2018 5:57:25 PM | 2 @ | $9.10 |
| 3/8/2018 5:57:15 PM | 25 @ | $9.10 |
| 3/8/2018 5:44:30 PM | 9 @ | $9.08 |
| 3/8/2018 5:40:26 PM | 50 @ | $9.08 |
| 3/8/2018 11:19:52 AM | 11 @ | $9.08 |
| 3/8/2018 4:09:28 AM | 1 @ | $9.07 |
| 3/8/2018 3:14:02 AM | 7 @ | $9.08 |
| 3/8/2018 3:13:37 AM | 20 @ | $9.08 |
| 3/8/2018 3:13:23 AM | 3 @ | $9.08 |
| 3/8/2018 3:13:16 AM | 49 @ | $9.00 |
| 3/8/2018 2:12:07 AM | 4 @ | $9.01 |
| 3/8/2018 1:21:33 AM | 40 @ | $8.65 |
| 3/7/2018 10:10:23 PM | 5 @ | $8.90 |
| 3/7/2018 8:21:53 PM | 7 @ | $9.06 |
| 3/7/2018 7:22:52 PM | 20 @ | $9.06 |
| 3/7/2018 11:11:08 AM | 20 @ | $9.04 |
| 3/7/2018 11:10:51 AM | 73 @ | $9.06 |
| 3/7/2018 9:10:00 AM | 15 @ | $9.04 |
| 3/7/2018 5:59:25 AM | 7 @ | $8.95 |
| 3/7/2018 4:40:22 AM | 25 @ | $9.04 |
| 3/7/2018 4:09:34 AM | 35 @ | $9.04 |
| 3/7/2018 4:09:03 AM | 25 @ | $9.04 |
| 3/7/2018 4:06:43 AM | 14 @ | $9.02 |
| 3/7/2018 4:06:00 AM | 3 @ | $9.02 |
| 3/7/2018 3:54:44 AM | 10 @ | $9.02 |
| 3/7/2018 2:43:11 AM | 6 @ | $9.02 |
| 3/7/2018 2:43:10 AM | 67 @ | $9.02 |
| 3/7/2018 2:18:54 AM | 83 @ | $9.00 |
| 3/7/2018 2:18:14 AM | 17 @ | $9.00 |
| 3/7/2018 1:36:56 AM | 4 @ | $8.98 |
| 3/7/2018 1:31:44 AM | 1 @ | $8.75 |
| 3/7/2018 1:16:40 AM | 50 @ | $8.98 |
| 3/7/2018 1:11:42 AM | 15 @ | $8.98 |
| 3/7/2018 1:11:30 AM | 31 @ | $8.98 |
| 3/7/2018 12:46:50 AM | 54 @ | $8.96 |
| 3/7/2018 12:46:24 AM | 46 @ | $8.96 |
| 3/7/2018 12:40:32 AM | 39 @ | $8.94 |
| 3/7/2018 12:03:26 AM | 11 @ | $8.94 |
| 3/6/2018 11:59:57 PM | 50 @ | $8.94 |
| 3/6/2018 11:15:34 PM | 1 @ | $8.92 |
| 3/6/2018 9:56:38 PM | 10 @ | $8.92 |
| 3/6/2018 8:45:33 PM | 50 @ | $8.92 |
| 3/6/2018 7:23:43 PM | 4 @ | $8.92 |
| 3/6/2018 2:46:34 PM | 8 @ | $8.92 |
| 3/6/2018 1:26:07 PM | 3 @ | $8.92 |
| 3/6/2018 12:16:14 PM | 1 @ | $8.92 |
| 3/6/2018 11:36:06 AM | 19 @ | $8.92 |
| 3/6/2018 7:50:39 AM | 1 @ | $8.92 |
| 3/6/2018 6:41:53 AM | 40 @ | $8.90 |
| 3/6/2018 4:19:14 AM | 8 @ | $8.90 |
| 3/6/2018 3:36:27 AM | 3 @ | $8.92 |
| 3/6/2018 1:28:03 AM | 100 @ | $8.90 |
| 3/6/2018 1:05:48 AM | 8 @ | $8.88 |
| 3/6/2018 1:04:58 AM | 5 @ | $8.88 |
| 3/6/2018 1:04:20 AM | 50 @ | $8.88 |
| 3/6/2018 1:04:19 AM | 37 @ | $8.88 |
| 3/5/2018 8:40:39 PM | 63 @ | $8.86 |
| 3/5/2018 7:30:04 PM | 10 @ | $8.86 |
| 3/5/2018 6:23:10 PM | 3 @ | $8.86 |
| 3/5/2018 4:01:00 PM | 24 @ | $8.86 |
| 3/5/2018 6:26:17 AM | 9 @ | $8.84 |
| 3/5/2018 2:33:23 AM | 5 @ | $8.84 |
| 3/5/2018 2:22:01 AM | 1 @ | $8.84 |
| 3/5/2018 1:40:30 AM | 42 @ | $8.84 |
| 3/4/2018 11:27:02 PM | 3 @ | $8.84 |
| 3/4/2018 11:25:31 PM | 1 @ | $8.84 |
| 3/4/2018 8:52:44 PM | 9 @ | $8.83 |
| 3/4/2018 6:11:35 PM | 25 @ | $8.83 |
| 3/4/2018 3:54:43 PM | 16 @ | $8.83 |
| 3/4/2018 1:53:54 PM | 10 @ | $8.84 |
| 3/4/2018 12:28:53 PM | 25 @ | $8.84 |
| 3/4/2018 6:30:05 AM | 4 @ | $8.84 |
| 3/4/2018 6:24:27 AM | 16 @ | $8.82 |
| 3/4/2018 5:20:27 AM | 2 @ | $8.82 |
| 3/4/2018 4:13:22 AM | 4 @ | $8.82 |
| 3/4/2018 2:23:22 AM | 6 @ | $8.82 |
| 3/4/2018 2:23:20 AM | 10 @ | $8.82 |
| 3/4/2018 12:26:31 AM | 24 @ | $8.82 |
| 3/4/2018 12:08:34 AM | 5 @ | $8.82 |
| 3/4/2018 12:07:34 AM | 4 @ | $8.82 |
| 3/3/2018 8:54:18 PM | 50 @ | $8.74 |
| 3/3/2018 8:54:16 PM | 67 @ | $8.82 |
| 3/3/2018 8:54:16 PM | 24 @ | $8.80 |
| 3/3/2018 8:13:42 PM | 54 @ | $8.78 |
| 3/3/2018 6:16:04 PM | 16 @ | $8.78 |
| 3/3/2018 4:29:10 PM | 10 @ | $8.78 |
| 3/3/2018 4:10:07 PM | 1 @ | $8.78 |
| 3/3/2018 3:25:31 PM | 4 @ | $8.78 |
| 3/3/2018 2:37:53 PM | 1 @ | $8.78 |
| 3/3/2018 1:46:11 PM | 4 @ | $8.78 |
| 3/3/2018 1:16:28 PM | 2 @ | $8.80 |
| 3/3/2018 6:04:31 AM | 39 @ | $8.80 |
| 3/3/2018 4:01:53 AM | 5 @ | $8.79 |
| 3/3/2018 3:42:16 AM | 10 @ | $8.80 |
| 3/3/2018 3:30:38 AM | 3 @ | $8.80 |
| 3/3/2018 1:26:14 AM | 5 @ | $8.80 |
| 3/3/2018 1:26:07 AM | 17 @ | $8.80 |
| 3/3/2018 1:00:18 AM | 3 @ | $8.78 |
| 3/3/2018 12:42:21 AM | 25 @ | $8.78 |
| 3/3/2018 12:05:45 AM | 16 @ | $8.78 |
| 3/2/2018 11:32:19 PM | 56 @ | $8.78 |
| 3/2/2018 11:32:19 PM | 25 @ | $9.10 |
| 3/2/2018 11:01:34 PM | 25 @ | $9.09 |
| 3/2/2018 10:26:23 PM | 5 @ | $8.57 |
| 3/2/2018 9:41:11 PM | 5 @ | $9.10 |
| 3/2/2018 7:32:18 PM | 5 @ | $9.10 |
| 3/2/2018 7:31:23 PM | 17 @ | $9.14 |
| 3/2/2018 5:47:20 PM | 30 @ | $9.14 |
| 3/2/2018 4:46:36 PM | 1 @ | $9.13 |
| 3/2/2018 4:43:48 PM | 13 @ | $9.14 |
| 3/2/2018 4:43:30 PM | 5 @ | $9.14 |
| 3/2/2018 3:38:49 PM | 55 @ | $8.50 |
| 3/2/2018 3:26:53 PM | 1 @ | $9.14 |
| 3/2/2018 3:26:45 PM | 8 @ | $9.14 |
| 3/2/2018 1:31:10 PM | 8 @ | $9.12 |
| 3/2/2018 1:31:03 PM | 100 @ | $8.76 |
| 3/2/2018 1:30:40 PM | 68 @ | $8.74 |
| 3/2/2018 1:22:53 PM | 2 @ | $8.74 |
| 3/2/2018 1:22:26 PM | 30 @ | $8.74 |
| 3/2/2018 12:00:30 PM | 12 @ | $8.72 |
| 3/2/2018 12:00:10 PM | 88 @ | $8.72 |
| 3/2/2018 11:41:00 AM | 12 @ | $8.70 |
| 3/2/2018 11:39:57 AM | 25 @ | $8.70 |
| 3/2/2018 11:39:44 AM | 50 @ | $8.70 |
| 3/2/2018 10:15:41 AM | 1 @ | $8.70 |
| 3/2/2018 7:24:30 AM | 10 @ | $8.70 |
| 3/2/2018 6:23:53 AM | 2 @ | $8.70 |
| 3/2/2018 6:13:54 AM | 13 @ | $8.68 |
| 3/2/2018 6:09:38 AM | 10 @ | $8.68 |
| 3/2/2018 6:08:22 AM | 8 @ | $8.68 |
| 3/2/2018 6:03:48 AM | 48 @ | $8.68 |
| 3/2/2018 6:03:38 AM | 21 @ | $8.68 |
| 3/2/2018 6:02:45 AM | 42 @ | $8.66 |
| 3/2/2018 6:01:01 AM | 8 @ | $8.66 |
| 3/2/2018 5:59:11 AM | 1 @ | $8.66 |
| 3/2/2018 5:58:59 AM | 49 @ | $8.66 |
| 3/2/2018 5:58:55 AM | 100 @ | $8.64 |
| 3/2/2018 5:58:45 AM | 3 @ | $8.63 |
| 3/2/2018 5:57:37 AM | 4 @ | $8.62 |
| 3/2/2018 5:57:25 AM | 96 @ | $8.62 |
| 3/2/2018 5:57:13 AM | 100 @ | $8.60 |
| 3/2/2018 5:56:35 AM | 58 @ | $8.58 |
| 3/2/2018 3:39:38 AM | 21 @ | $8.57 |
| 3/2/2018 3:24:13 AM | 5 @ | $8.40 |
| 3/2/2018 3:18:25 AM | 6 @ | $8.57 |
| 3/2/2018 3:04:39 AM | 3 @ | $8.57 |
| 3/2/2018 2:59:57 AM | 5 @ | $8.57 |
| 3/2/2018 2:26:36 AM | 10 @ | $8.57 |
| 3/2/2018 1:36:19 AM | 26 @ | $8.40 |
| 3/1/2018 8:43:54 PM | 5 @ | $8.57 |
| 3/1/2018 8:43:53 PM | 42 @ | $8.58 |
| 3/1/2018 8:43:51 PM | 100 @ | $8.56 |
| 3/1/2018 8:43:51 PM | 23 @ | $8.54 |
| 3/1/2018 6:44:46 PM | 35 @ | $8.53 |
| 3/1/2018 2:35:30 PM | 4 @ | $8.40 |
| 3/1/2018 12:19:00 PM | 20 @ | $8.54 |
| 3/1/2018 10:31:33 AM | 6 @ | $8.54 |
| 3/1/2018 10:31:13 AM | 51 @ | $8.54 |
| 3/1/2018 10:30:59 AM | 100 @ | $8.52 |
| 3/1/2018 10:30:41 AM | 70 @ | $8.50 |
| 3/1/2018 6:27:30 AM | 10 @ | $8.49 |
| 3/1/2018 6:26:54 AM | 19 @ | $8.15 |
| 3/1/2018 4:17:47 AM | 49 @ | $8.25 |
| 3/1/2018 4:14:31 AM | 30 @ | $8.50 |
| 3/1/2018 4:12:08 AM | 100 @ | $8.48 |
| 3/1/2018 4:09:37 AM | 41 @ | $8.46 |
| 3/1/2018 3:12:08 AM | 4 @ | $8.46 |
| 3/1/2018 2:57:01 AM | 7 @ | $8.46 |
| 3/1/2018 2:37:25 AM | 10 @ | $8.46 |
| 3/1/2018 2:37:01 AM | 38 @ | $8.46 |
| 3/1/2018 2:27:23 AM | 37 @ | $8.44 |
| 3/1/2018 2:08:21 AM | 1 @ | $8.44 |
| 3/1/2018 1:48:54 AM | 5 @ | $8.44 |
| 3/1/2018 1:48:54 AM | 5 @ | $8.44 |
| 3/1/2018 1:39:16 AM | 5 @ | $8.43 |
| 3/1/2018 12:11:17 AM | 5 @ | $8.43 |
| 3/1/2018 12:00:28 AM | 5 @ | $8.44 |
| 3/1/2018 12:00:28 AM | 3 @ | $8.44 |
| 3/1/2018 12:00:27 AM | 5 @ | $8.44 |
| 3/1/2018 12:00:27 AM | 16 @ | $8.44 |
| 3/1/2018 12:00:27 AM | 10 @ | $8.45 |
| 3/1/2018 12:00:26 AM | 3 @ | $8.50 |
| 2/28/2018 10:52:44 PM | 10 @ | $8.51 |
| 2/28/2018 9:27:37 PM | 5 @ | $9.22 |
| 2/28/2018 9:24:17 PM | 5 @ | $9.22 |
| 2/28/2018 9:16:23 PM | 2 @ | $9.22 |
| 2/28/2018 9:03:46 PM | 15 @ | $9.22 |
| 2/28/2018 9:03:46 PM | 3 @ | $9.22 |
| 2/28/2018 8:52:53 PM | 2 @ | $9.20 |
| 2/28/2018 8:40:11 PM | 5 @ | $9.20 |
| 2/28/2018 8:13:51 PM | 5 @ | $9.22 |
| 2/28/2018 7:16:11 PM | 15 @ | $9.21 |
| 2/28/2018 7:10:11 PM | 5 @ | $9.22 |
| 2/28/2018 6:51:47 PM | 4 @ | $9.22 |
| 2/28/2018 6:35:14 PM | 1 @ | $9.22 |
| 2/28/2018 6:35:14 PM | 5 @ | $9.22 |
| 2/28/2018 6:34:43 PM | 4 @ | $9.21 |
| 2/28/2018 5:20:45 PM | 1 @ | $9.21 |
| 2/28/2018 5:20:45 PM | 10 @ | $9.21 |
| 2/28/2018 5:20:45 PM | 49 @ | $9.16 |
| 2/28/2018 5:09:24 PM | 41 @ | $9.10 |
| 2/28/2018 5:09:16 PM | 11 @ | $8.15 |
| 2/28/2018 5:09:08 PM | 5 @ | $8.26 |
| 2/28/2018 4:37:27 PM | 1 @ | $8.30 |
| 2/28/2018 4:34:50 PM | 100 @ | $8.42 |
| 2/28/2018 4:33:45 PM | 100 @ | $8.40 |
| 2/28/2018 4:22:33 PM | 100 @ | $8.38 |
| 2/28/2018 3:51:56 PM | 86 @ | $8.36 |
| 2/28/2018 3:51:27 PM | 14 @ | $8.36 |
| 2/28/2018 3:51:26 PM | 1 @ | $8.34 |
| 2/28/2018 2:01:46 PM | 27 @ | $8.34 |
| 2/28/2018 12:14:28 PM | 3 @ | $8.34 |
| 2/28/2018 11:53:16 AM | 40 @ | $8.34 |
| 2/28/2018 11:42:01 AM | 1 @ | $8.34 |
| 2/28/2018 6:34:56 AM | 29 @ | $8.34 |
| 2/28/2018 5:35:20 AM | 100 @ | $8.32 |
| 2/28/2018 5:33:26 AM | 13 @ | $8.30 |
| 2/28/2018 3:55:57 AM | 5 @ | $8.30 |
| 2/28/2018 3:55:43 AM | 82 @ | $8.30 |
| 2/28/2018 3:50:45 AM | 18 @ | $8.28 |
| 2/28/2018 3:39:25 AM | 2 @ | $8.28 |
| 2/28/2018 3:37:56 AM | 5 @ | $8.28 |
| 2/28/2018 3:37:39 AM | 75 @ | $8.28 |
| 2/28/2018 2:00:52 AM | 75 @ | $8.26 |
| 2/28/2018 1:15:27 AM | 6 @ | $8.26 |
| 2/28/2018 12:07:14 AM | 6 @ | $8.26 |
| 2/28/2018 12:06:39 AM | 13 @ | $8.26 |
| 2/27/2018 11:14:17 PM | 4 @ | $8.24 |
| 2/27/2018 11:13:59 PM | 5 @ | $8.24 |
| 2/27/2018 11:13:47 PM | 91 @ | $8.24 |
| 2/27/2018 10:52:28 PM | 38 @ | $8.22 |
| 2/27/2018 3:14:35 PM | 25 @ | $8.22 |
| 2/27/2018 1:19:31 PM | 2 @ | $8.22 |
| 2/27/2018 10:56:21 AM | 35 @ | $8.22 |
| 2/27/2018 10:56:21 AM | 7 @ | $8.20 |
| 2/27/2018 10:33:50 AM | 2 @ | $8.18 |
| 2/27/2018 4:37:59 AM | 35 @ | $8.18 |
| 2/27/2018 4:25:43 AM | 10 @ | $8.18 |
| 2/27/2018 3:30:18 AM | 16 @ | $8.18 |
| 2/26/2018 10:41:40 PM | 1 @ | $8.18 |
| 2/26/2018 9:36:01 PM | 2 @ | $8.20 |
| 2/26/2018 8:38:06 PM | 5 @ | $8.20 |
| 2/26/2018 5:58:42 PM | 31 @ | $8.20 |
| 2/26/2018 5:50:35 PM | 2 @ | $8.20 |
| 2/26/2018 5:50:34 PM | 53 @ | $8.20 |
| 2/26/2018 5:50:01 PM | 100 @ | $8.20 |
| 2/26/2018 5:49:48 PM | 100 @ | $8.16 |
| 2/26/2018 5:49:36 PM | 100 @ | $8.14 |
| 2/26/2018 5:49:22 PM | 100 @ | $8.12 |
| 2/26/2018 5:49:20 PM | 5 @ | $8.10 |
| 2/26/2018 12:35:21 PM | 33 @ | $8.10 |
| 2/25/2018 11:37:48 PM | 26 @ | $8.10 |
| 2/25/2018 9:00:44 PM | 6 @ | $8.10 |
| 2/25/2018 8:21:48 PM | 2 @ | $8.10 |
| 2/25/2018 4:11:54 PM | 10 @ | $8.10 |
| 2/25/2018 4:11:38 PM | 23 @ | $8.10 |
| 2/25/2018 3:50:06 PM | 29 @ | $8.08 |
| 2/25/2018 3:50:04 PM | 71 @ | $8.08 |
| 2/25/2018 1:13:18 PM | 29 @ | $8.06 |
| 2/25/2018 9:09:11 AM | 1 @ | $8.06 |
| 2/25/2018 9:09:09 AM | 70 @ | $8.06 |
| 2/25/2018 6:48:13 AM | 5 @ | $8.06 |
| 2/25/2018 6:41:11 AM | 15 @ | $8.06 |
| 2/25/2018 6:09:07 AM | 6 @ | $8.06 |
| 2/25/2018 5:15:19 AM | 7 @ | $8.06 |
| 2/25/2018 5:14:54 AM | 7 @ | $8.06 |
| 2/25/2018 4:45:18 AM | 1 @ | $7.98 |
| 2/25/2018 4:39:55 AM | 33 @ | $7.98 |
| 2/25/2018 1:05:41 AM | 6 @ | $7.98 |
| 2/25/2018 12:25:24 AM | 5 @ | $7.98 |
| 2/24/2018 10:38:00 PM | 5 @ | $7.98 |
| 2/24/2018 8:32:23 PM | 20 @ | $8.06 |
| 2/24/2018 6:21:58 PM | 19 @ | $8.06 |
| 2/24/2018 5:55:41 PM | 1 @ | $8.06 |
| 2/24/2018 2:58:49 PM | 20 @ | $8.06 |
| 2/24/2018 1:51:19 PM | 20 @ | $8.02 |
| 2/24/2018 1:08:10 PM | 7 @ | $8.02 |
| 2/24/2018 5:53:56 AM | 1 @ | $8.02 |
| 2/24/2018 5:53:25 AM | 19 @ | $8.02 |
| 2/24/2018 4:43:51 AM | 3 @ | $8.01 |
| 2/24/2018 4:21:43 AM | 15 @ | $8.02 |
| 2/24/2018 4:21:20 AM | 38 @ | $8.02 |
| 2/24/2018 4:20:49 AM | 16 @ | $8.00 |
| 2/24/2018 3:53:28 AM | 50 @ | $8.00 |
| 2/24/2018 3:50:25 AM | 29 @ | $8.00 |
| 2/24/2018 3:50:07 AM | 9 @ | $7.98 |
| 2/24/2018 3:49:50 AM | 6 @ | $7.94 |
| 2/24/2018 1:00:20 AM | 5 @ | $7.93 |
| 2/24/2018 1:00:20 AM | 21 @ | $7.00 |
| 2/23/2018 9:56:25 PM | 3 @ | $7.01 |
| 2/23/2018 9:56:25 PM | 50 @ | $7.35 |
| 2/23/2018 8:01:04 PM | 3 @ | $7.36 |
| 2/23/2018 8:01:04 PM | 25 @ | $7.40 |
| 2/23/2018 8:01:03 PM | 5 @ | $7.41 |
| 2/23/2018 8:01:03 PM | 5 @ | $7.42 |
| 2/23/2018 7:06:42 PM | 3 @ | $7.43 |
| 2/23/2018 7:06:41 PM | 5 @ | $7.97 |
| 2/23/2018 12:05:49 PM | 10 @ | $7.97 |
| 2/23/2018 12:05:49 PM | 75 @ | $7.45 |
| 2/23/2018 12:05:48 PM | 40 @ | $7.50 |
| 2/23/2018 12:05:48 PM | 33 @ | $7.60 |
| 2/23/2018 12:05:48 PM | 110 @ | $7.60 |
| 2/22/2018 5:42:22 PM | 2 @ | $7.61 |
| 2/22/2018 5:42:22 PM | 12 @ | $7.60 |
| 2/22/2018 4:36:59 PM | 3 @ | $7.61 |
| 2/21/2018 1:38:38 AM | 50 @ | $7.99 |
| 2/20/2018 11:47:27 PM | 7 @ | $7.95 |
| 2/20/2018 9:07:08 PM | 17 @ | $7.95 |
| 2/20/2018 12:33:12 AM | 21 @ | $7.99 |
| 2/19/2018 1:30:21 PM | 5 @ | $8.00 |
| 2/19/2018 1:30:05 PM | 5 @ | $7.98 |
| 2/18/2018 1:35:02 PM | 4 @ | $7.97 |
| 2/18/2018 1:34:55 PM | 5 @ | $7.45 |
| 2/18/2018 1:34:55 PM | 1 @ | $7.46 |
| 2/18/2018 3:39:31 AM | 3 @ | $7.46 |
| 2/17/2018 10:30:57 PM | 83 @ | $7.98 |
| 2/17/2018 10:30:57 PM | 17 @ | $7.98 |
| 2/17/2018 6:52:47 PM | 83 @ | $7.98 |
| 2/17/2018 5:06:15 PM | 5 @ | $7.98 |
| 2/17/2018 12:12:59 PM | 1 @ | $7.98 |
| 2/16/2018 3:46:30 AM | 6 @ | $7.98 |
| 2/16/2018 3:46:29 AM | 5 @ | $7.98 |
| 2/16/2018 12:13:30 AM | 70 @ | $7.94 |
| 2/15/2018 9:29:53 PM | 5 @ | $7.94 |
| 2/15/2018 9:19:35 PM | 20 @ | $7.94 |
| 2/15/2018 3:47:32 PM | 5 @ | $7.94 |
| 2/15/2018 12:24:49 PM | 16 @ | $7.90 |
| 2/15/2018 4:11:47 AM | 4 @ | $7.90 |
| 2/15/2018 4:11:41 AM | 1 @ | $7.93 |
| 2/13/2018 5:55:05 AM | 1 @ | $7.92 |
| 2/12/2018 5:23:58 PM | 1 @ | $7.93 |
| 2/12/2018 2:34:59 AM | 54 @ | $6.75 |
| 2/12/2018 2:11:31 AM | 100 @ | $7.92 |
| 2/12/2018 2:11:08 AM | 100 @ | $7.90 |
| 2/12/2018 2:10:29 AM | 100 @ | $7.88 |
| 2/11/2018 8:47:50 PM | 5 @ | $7.87 |
| 2/11/2018 8:47:30 PM | 100 @ | $7.86 |
| 2/11/2018 8:47:10 PM | 100 @ | $7.84 |
| 2/11/2018 8:47:10 PM | 1 @ | $7.83 |
| 2/11/2018 8:46:51 PM | 100 @ | $7.83 |
| 2/11/2018 8:46:34 PM | 49 @ | $7.82 |
| 2/11/2018 8:45:31 PM | 200 @ | $7.60 |
| 2/11/2018 5:38:40 PM | 9 @ | $7.58 |
| 2/10/2018 10:16:36 PM | 1 @ | $7.58 |
| 2/10/2018 10:16:31 PM | 5 @ | $7.14 |
| 2/10/2018 1:43:28 PM | 10 @ | $7.15 |
| 2/10/2018 1:43:28 PM | 16 @ | $7.82 |
| 2/10/2018 12:59:51 PM | 34 @ | $7.81 |
| 2/10/2018 3:12:12 AM | 1 @ | $7.81 |
| 2/10/2018 1:49:58 AM | 50 @ | $7.82 |
| 2/9/2018 11:52:20 PM | 50 @ | $7.82 |
| 2/9/2018 11:07:59 PM | 50 @ | $7.82 |
| 2/9/2018 3:52:24 PM | 8 @ | $7.82 |
| 2/9/2018 12:12:55 PM | 10 @ | $7.82 |
| 2/9/2018 5:27:44 AM | 5 @ | $7.82 |
| 2/9/2018 3:44:13 AM | 1 @ | $7.82 |
| 2/9/2018 3:44:13 AM | 28 @ | $7.80 |
| 2/9/2018 1:29:20 AM | 34 @ | $7.80 |
| 2/8/2018 8:15:24 PM | 5 @ | $7.80 |
| 2/8/2018 3:41:31 PM | 10 @ | $7.32 |
| 2/7/2018 1:04:07 PM | 20 @ | $7.32 |
| 2/7/2018 9:16:43 AM | 7 @ | $7.39 |
| 2/6/2018 4:12:32 AM | 5 @ | $7.82 |
| 2/6/2018 4:12:07 AM | 5 @ | $7.45 |
| 2/5/2018 5:43:09 PM | 1 @ | $7.48 |
| 2/5/2018 2:46:48 PM | 1 @ | $7.82 |
| 2/4/2018 5:26:17 PM | 50 @ | $7.82 |
| 2/4/2018 5:26:04 PM | 100 @ | $7.80 |
| 2/4/2018 5:25:49 PM | 84 @ | $7.78 |
| 2/4/2018 11:42:56 AM | 1 @ | $7.77 |
| 2/4/2018 3:48:11 AM | 1 @ | $7.78 |
| 2/3/2018 7:27:29 PM | 1 @ | $7.78 |
| 2/3/2018 7:23:59 PM | 8 @ | $7.40 |
| 2/3/2018 6:05:24 PM | 7 @ | $7.46 |
| 2/3/2018 5:59:12 PM | 14 @ | $7.78 |
| 2/3/2018 5:59:05 PM | 79 @ | $7.76 |
| 2/3/2018 2:20:54 PM | 3 @ | $7.75 |
| 2/3/2018 5:32:00 AM | 7 @ | $7.73 |
| 2/3/2018 5:30:34 AM | 3 @ | $7.76 |
| 2/3/2018 3:41:08 AM | 5 @ | $7.75 |
| 2/3/2018 3:41:06 AM | 18 @ | $7.76 |
| 2/3/2018 3:40:54 AM | 62 @ | $7.76 |
| 2/3/2018 12:58:48 AM | 20 @ | $7.75 |
| 2/2/2018 10:47:44 PM | 38 @ | $7.76 |
| 2/2/2018 10:47:44 PM | 23 @ | $7.72 |
| 2/2/2018 10:47:43 PM | 54 @ | $7.85 |
| 2/2/2018 10:47:43 PM | 8 @ | $7.86 |
| 2/2/2018 10:47:43 PM | 10 @ | $7.87 |
| 2/2/2018 10:45:17 PM | 5 @ | $7.88 |
| 2/2/2018 10:30:45 PM | 4 @ | $9.16 |
| 2/2/2018 6:19:54 PM | 1 @ | $9.16 |
| 2/2/2018 12:21:04 PM | 5 @ | $9.16 |
| 2/2/2018 12:20:39 PM | 20 @ | $9.20 |
| 2/2/2018 3:05:33 AM | 4 @ | $9.19 |
| 2/2/2018 3:05:26 AM | 100 @ | $7.72 |
| 2/2/2018 3:05:23 AM | 99 @ | $7.70 |
| 2/2/2018 3:04:53 AM | 1 @ | $7.70 |
| 2/2/2018 3:04:51 AM | 100 @ | $7.68 |
| 2/2/2018 3:04:28 AM | 100 @ | $7.68 |
| 2/2/2018 3:04:12 AM | 100 @ | $7.66 |
| 2/2/2018 3:02:33 AM | 100 @ | $7.64 |
| 2/2/2018 3:02:13 AM | 100 @ | $7.62 |
| 2/2/2018 3:01:36 AM | 100 @ | $7.60 |
| 2/2/2018 1:41:30 AM | 41 @ | $7.58 |
| 2/2/2018 12:32:03 AM | 15 @ | $7.58 |
| 2/2/2018 12:05:58 AM | 12 @ | $7.58 |
| 2/2/2018 12:04:59 AM | 32 @ | $7.58 |
| 2/2/2018 12:02:11 AM | 68 @ | $7.56 |
| 2/2/2018 12:02:11 AM | 14 @ | $7.56 |
| 2/2/2018 12:02:10 AM | 18 @ | $7.65 |
| 2/2/2018 12:02:09 AM | 57 @ | $7.65 |
| 2/2/2018 12:02:09 AM | 4 @ | $7.70 |
| 2/2/2018 12:02:08 AM | 36 @ | $7.99 |
| 2/1/2018 10:07:37 PM | 3 @ | $8.01 |
| 2/1/2018 12:40:46 PM | 1 @ | $9.46 |
| 2/1/2018 11:36:40 AM | 10 @ | $9.54 |
| 2/1/2018 7:49:11 AM | 1 @ | $9.54 |
| 2/1/2018 7:48:52 AM | 100 @ | $7.52 |
| 2/1/2018 7:48:28 AM | 100 @ | $7.50 |
| 2/1/2018 7:48:14 AM | 100 @ | $7.48 |
| 2/1/2018 7:12:56 AM | 99 @ | $7.46 |
| 2/1/2018 6:27:32 AM | 1 @ | $7.46 |
| 2/1/2018 4:43:29 AM | 90 @ | $7.44 |
| 2/1/2018 4:08:14 AM | 1 @ | $7.44 |
| 2/1/2018 4:08:13 AM | 9 @ | $7.44 |
| 2/1/2018 4:02:16 AM | 41 @ | $7.42 |
| 2/1/2018 3:57:34 AM | 13 @ | $7.42 |
| 2/1/2018 3:57:14 AM | 46 @ | $7.42 |
| 2/1/2018 3:57:13 AM | 90 @ | $7.40 |
| 2/1/2018 3:56:51 AM | 100 @ | $7.40 |
| 2/1/2018 3:50:22 AM | 29 @ | $7.38 |
| 2/1/2018 3:40:02 AM | 1 @ | $7.38 |
| 2/1/2018 3:23:27 AM | 20 @ | $7.38 |
| 2/1/2018 3:14:58 AM | 50 @ | $7.38 |
| 2/1/2018 2:34:45 AM | 100 @ | $7.36 |
| 1/31/2018 8:13:36 PM | 100 @ | $7.34 |
| 1/31/2018 8:06:19 PM | 25 @ | $7.32 |
| 1/31/2018 7:49:53 PM | 5 @ | $7.32 |
| 1/31/2018 7:36:51 PM | 6 @ | $7.31 |
| 1/31/2018 6:19:05 PM | 50 @ | $7.32 |
| 1/31/2018 6:19:04 PM | 20 @ | $7.32 |
| 1/31/2018 6:16:15 PM | 80 @ | $7.32 |
| 1/31/2018 11:52:25 AM | 8 @ | $7.31 |
| 1/31/2018 6:48:42 AM | 20 @ | $7.32 |
| 1/31/2018 5:57:36 AM | 14 @ | $7.28 |
| 1/31/2018 5:49:02 AM | 36 @ | $7.28 |
| 1/31/2018 5:41:51 AM | 13 @ | $7.28 |
| 1/31/2018 5:32:07 AM | 1 @ | $7.28 |
| 1/31/2018 5:32:06 AM | 36 @ | $7.28 |
| 1/31/2018 5:32:06 AM | 47 @ | $7.26 |
| 1/31/2018 4:37:44 AM | 17 @ | $7.23 |
| 1/31/2018 3:43:31 AM | 3 @ | $7.24 |
| 1/31/2018 3:42:17 AM | 53 @ | $7.26 |
| 1/30/2018 7:40:56 PM | 47 @ | $7.24 |
| 1/30/2018 1:15:48 AM | 2 @ | $7.24 |
| 1/29/2018 9:50:56 PM | 1 @ | $7.24 |
| 1/29/2018 7:28:05 AM | 5 @ | $7.01 |
| 1/29/2018 3:30:21 AM | 9 @ | $7.07 |
| 1/29/2018 2:02:21 AM | 1 @ | $7.07 |
| 1/28/2018 7:16:08 PM | 24 @ | $7.09 |
| 1/28/2018 7:15:42 PM | 50 @ | $7.24 |
| 1/28/2018 9:03:57 AM | 28 @ | $7.22 |
| 1/28/2018 9:03:57 AM | 51 @ | $7.09 |
| 1/28/2018 9:03:57 AM | 8 @ | $7.10 |
| 1/28/2018 5:28:09 AM | 60 @ | $7.15 |
| 1/28/2018 4:14:10 AM | 3 @ | $7.22 |
| 1/27/2018 10:01:02 PM | 1 @ | $7.22 |
| 1/27/2018 3:34:18 PM | 4 @ | $7.22 |
| 1/27/2018 12:56:21 PM | 9 @ | $7.22 |
| 1/27/2018 3:43:23 AM | 1 @ | $7.22 |
| 1/27/2018 3:38:09 AM | 10 @ | $7.22 |
| 1/27/2018 2:04:51 AM | 1 @ | $7.22 |
| 1/27/2018 2:04:39 AM | 43 @ | $7.22 |
| 1/27/2018 12:00:40 AM | 7 @ | $7.21 |
| 1/26/2018 11:51:44 PM | 360 @ | $7.21 |
| 1/26/2018 6:08:46 PM | 31 @ | $7.21 |
| 1/26/2018 6:06:41 PM | 1 @ | $7.21 |
| 1/26/2018 5:40:51 PM | 30 @ | $7.11 |
| 1/26/2018 3:28:03 PM | 1 @ | $7.21 |
| 1/26/2018 4:12:59 AM | 74 @ | $7.21 |
| 1/26/2018 2:50:37 AM | 1 @ | $7.21 |
| 1/26/2018 1:14:17 AM | 100 @ | $7.21 |
| 1/25/2018 8:52:32 PM | 5 @ | $7.11 |
| 1/25/2018 3:01:01 PM | 1 @ | $7.21 |
| 1/25/2018 1:16:40 AM | 27 @ | $7.21 |
| 1/24/2018 10:30:00 PM | 6 @ | $7.20 |
| 1/24/2018 10:30:00 PM | 11 @ | $6.90 |
| 1/24/2018 8:55:58 PM | 5 @ | $6.90 |
| 1/24/2018 7:04:43 PM | 35 @ | $7.20 |
| 1/24/2018 7:04:11 PM | 123 @ | $6.90 |
| 1/24/2018 1:02:49 AM | 15 @ | $7.10 |
| 1/23/2018 9:16:04 PM | 1 @ | $7.20 |
| 1/23/2018 8:42:32 PM | 1 @ | $7.20 |
| 1/23/2018 6:55:25 PM | 1 @ | $7.20 |
| 1/23/2018 6:16:53 AM | 5 @ | $7.20 |
| 1/23/2018 4:32:12 AM | 1 @ | $7.20 |
| 1/23/2018 4:19:58 AM | 22 @ | $6.82 |
| 1/23/2018 3:57:49 AM | 50 @ | $7.20 |
| 1/23/2018 3:14:32 AM | 2 @ | $7.20 |
| 1/23/2018 3:14:32 AM | 48 @ | $7.20 |
| 1/23/2018 12:26:18 AM | 2 @ | $7.18 |
| 1/23/2018 12:26:18 AM | 48 @ | $7.18 |
| 1/23/2018 12:26:17 AM | 1 @ | $7.17 |
| 1/22/2018 3:22:46 PM | 201 @ | $7.17 |
| 1/22/2018 3:22:46 PM | 1 @ | $6.67 |
| 1/22/2018 2:08:49 AM | 2 @ | $6.68 |
| 1/22/2018 2:01:42 AM | 1 @ | $7.18 |
| 1/22/2018 2:00:49 AM | 20 @ | $7.18 |
| 1/21/2018 10:10:02 PM | 5 @ | $7.18 |
| 1/21/2018 8:29:45 PM | 20 @ | $7.18 |
| 1/21/2018 8:29:45 PM | 4 @ | $7.18 |
| 1/21/2018 8:15:43 PM | 96 @ | $7.16 |
| 1/21/2018 5:58:29 PM | 3 @ | $7.16 |
| 1/21/2018 5:47:08 PM | 1 @ | $7.16 |
| 1/21/2018 4:24:06 AM | 31 @ | $7.14 |
| 1/20/2018 10:33:22 PM | 1 @ | $7.14 |
| 1/20/2018 8:42:28 PM | 2 @ | $7.14 |
| 1/20/2018 7:15:49 PM | 1 @ | $7.14 |
| 1/20/2018 2:08:56 PM | 15 @ | $7.14 |
| 1/20/2018 1:57:53 PM | 50 @ | $7.14 |
| 1/20/2018 1:56:14 PM | 100 @ | $7.12 |
| 1/20/2018 7:53:35 AM | 51 @ | $7.10 |
| 1/20/2018 7:53:27 AM | 49 @ | $7.10 |
| 1/20/2018 3:28:16 AM | 88 @ | $7.08 |
| 1/20/2018 3:28:06 AM | 12 @ | $7.08 |
| 1/20/2018 3:27:59 AM | 80 @ | $7.06 |
| 1/20/2018 12:22:42 AM | 8 @ | $7.04 |
| 1/20/2018 12:22:25 AM | 38 @ | $7.03 |
| 1/19/2018 10:08:31 PM | 50 @ | $7.03 |
| 1/19/2018 10:06:13 PM | 10 @ | $7.03 |
| 1/19/2018 8:29:29 PM | 1 @ | $7.03 |
| 1/19/2018 4:12:23 AM | 1 @ | $7.03 |
| 1/19/2018 12:16:56 AM | 93 @ | $7.03 |
| 1/18/2018 7:02:10 PM | 15 @ | $7.03 |
| 1/18/2018 6:53:37 PM | 50 @ | $7.03 |
| 1/18/2018 2:29:02 PM | 100 @ | $7.03 |
| 1/18/2018 12:53:01 AM | 23 @ | $7.03 |
| 1/17/2018 10:33:20 PM | 12 @ | $6.61 |
| 1/17/2018 10:33:20 PM | 10 @ | $7.03 |
| 1/17/2018 2:19:43 PM | 90 @ | $7.03 |
| 1/17/2018 4:33:43 AM | 15 @ | $7.06 |
| 1/17/2018 4:00:15 AM | 5 @ | $6.83 |
| 1/16/2018 3:28:03 AM | 5 @ | $6.83 |
| 1/16/2018 3:28:03 AM | 4 @ | $7.06 |
| 1/15/2018 11:01:41 PM | 3 @ | $7.04 |
| 1/15/2018 3:32:15 PM | 5 @ | $7.04 |
| 1/15/2018 11:21:24 AM | 4 @ | $7.03 |
| 1/14/2018 9:13:57 PM | 100 @ | $7.00 |
| 1/13/2018 11:58:01 PM | 1 @ | $7.04 |
| 1/13/2018 11:20:08 PM | 5 @ | $7.04 |
| 1/13/2018 7:37:53 PM | 13 @ | $7.03 |
| 1/13/2018 6:57:57 PM | 1 @ | $7.04 |
| 1/13/2018 6:44:36 PM | 5 @ | $7.06 |
| 1/13/2018 6:44:36 PM | 14 @ | $7.06 |
| 1/13/2018 3:18:07 AM | 1 @ | $7.05 |
| 1/13/2018 3:08:40 AM | 1 @ | $7.06 |
| 1/13/2018 2:57:40 AM | 100 @ | $7.04 |
| 1/13/2018 2:57:16 AM | 49 @ | $7.02 |
| 1/13/2018 2:54:17 AM | 1 @ | $7.02 |
| 1/13/2018 2:53:09 AM | 50 @ | $7.02 |
| 1/13/2018 2:30:11 AM | 95 @ | $7.00 |
| 1/13/2018 2:25:08 AM | 5 @ | $7.00 |
| 1/13/2018 2:15:51 AM | 19 @ | $6.98 |
| 1/13/2018 2:13:12 AM | 50 @ | $6.98 |
| 1/13/2018 1:50:03 AM | 10 @ | $6.98 |
| 1/13/2018 1:40:29 AM | 7 @ | $6.98 |
| 1/13/2018 1:27:51 AM | 2 @ | $6.98 |
| 1/13/2018 1:16:34 AM | 1 @ | $6.98 |
| 1/13/2018 1:04:57 AM | 1 @ | $6.98 |
| 1/12/2018 10:42:42 PM | 10 @ | $6.98 |
| 1/12/2018 8:10:30 PM | 80 @ | $6.96 |
| 1/12/2018 7:19:10 PM | 1 @ | $6.96 |
| 1/12/2018 7:17:13 PM | 10 @ | $6.96 |
| 1/12/2018 6:46:27 PM | 9 @ | $6.96 |
| 1/12/2018 6:46:26 PM | 100 @ | $6.94 |
| 1/12/2018 6:46:24 PM | 100 @ | $6.92 |
| 1/12/2018 6:46:05 PM | 100 @ | $6.90 |
| 1/12/2018 4:15:18 PM | 91 @ | $6.88 |
| 1/12/2018 4:14:35 PM | 9 @ | $6.88 |
| 1/12/2018 2:39:02 PM | 9 @ | $6.86 |
| 1/12/2018 2:39:01 PM | 91 @ | $6.86 |
| 1/12/2018 2:39:00 PM | 100 @ | $6.84 |
| 1/12/2018 1:58:00 PM | 8 @ | $6.82 |
| 1/12/2018 1:57:54 PM | 4 @ | $6.82 |
| 1/12/2018 5:36:52 AM | 1 @ | $6.81 |
| 1/12/2018 5:30:47 AM | 3 @ | $6.82 |
| 1/12/2018 3:37:42 AM | 80 @ | $6.82 |
| 1/12/2018 12:28:10 AM | 5 @ | $6.82 |
| 1/12/2018 12:28:00 AM | 100 @ | $6.80 |
| 1/11/2018 11:52:57 PM | 21 @ | $6.78 |
| 1/11/2018 11:52:55 PM | 79 @ | $6.78 |
| 1/11/2018 11:52:54 PM | 100 @ | $6.76 |
| 1/11/2018 1:12:50 PM | 21 @ | $6.74 |
| 1/11/2018 5:58:14 AM | 1 @ | $6.74 |
| 1/11/2018 5:03:45 AM | 2 @ | $6.74 |
| 1/11/2018 5:03:45 AM | 76 @ | $6.74 |
| 1/11/2018 5:03:44 AM | 20 @ | $6.72 |
| 1/11/2018 5:03:44 AM | 100 @ | $6.72 |
| 1/11/2018 1:50:19 AM | 4 @ | $6.71 |
| 1/11/2018 1:49:44 AM | 3 @ | $6.02 |
| 1/11/2018 1:47:55 AM | 2 @ | $6.03 |
| 1/11/2018 1:47:34 AM | 4 @ | $6.03 |
| 1/11/2018 12:48:40 AM | 2 @ | $6.60 |
| 1/11/2018 12:48:18 AM | 100 @ | $6.70 |
| 1/11/2018 12:47:39 AM | 100 @ | $6.68 |
| 1/11/2018 12:24:38 AM | 100 @ | $6.66 |
| 1/10/2018 10:08:03 PM | 100 @ | $6.64 |
| 1/10/2018 6:13:34 PM | 20 @ | $7.48 |
| 1/10/2018 5:43:41 PM | 35 @ | $6.70 |
| 1/10/2018 5:29:12 PM | 10 @ | $6.70 |
| 1/10/2018 5:28:33 PM | 55 @ | $6.70 |
| 1/10/2018 5:28:24 PM | 41 @ | $6.68 |
| 1/10/2018 4:52:59 PM | 4 @ | $6.67 |
| 1/10/2018 4:52:58 PM | 100 @ | $6.62 |
| 1/10/2018 4:52:57 PM | 100 @ | $6.60 |
| 1/10/2018 4:52:56 PM | 100 @ | $6.58 |
| 1/10/2018 3:24:08 PM | 100 @ | $6.56 |
| 1/10/2018 5:19:38 AM | 39 @ | $6.54 |
| 1/10/2018 5:01:01 AM | 11 @ | $6.54 |
| 1/10/2018 5:00:25 AM | 50 @ | $6.54 |
| 1/10/2018 4:56:53 AM | 24 @ | $6.52 |
| 1/10/2018 3:33:38 AM | 75 @ | $6.52 |
| 1/10/2018 3:32:08 AM | 1 @ | $6.52 |
| 1/10/2018 3:30:11 AM | 100 @ | $6.50 |
| 1/10/2018 3:29:55 AM | 100 @ | $6.48 |
| 1/10/2018 3:11:30 AM | 87 @ | $6.46 |
| 1/10/2018 2:48:36 AM | 1 @ | $6.46 |
| 1/10/2018 12:23:13 AM | 12 @ | $6.46 |
| 1/9/2018 9:39:08 PM | 100 @ | $6.44 |
| 1/9/2018 9:39:07 PM | 2 @ | $6.42 |
| 1/9/2018 9:39:06 PM | 100 @ | $6.42 |
| 1/9/2018 9:39:05 PM | 100 @ | $6.40 |
| 1/9/2018 9:28:32 PM | 100 @ | $6.38 |
| 1/9/2018 3:25:59 PM | 1 @ | $6.37 |
| 1/9/2018 1:13:09 PM | 48 @ | $6.36 |
| 1/9/2018 10:26:43 AM | 20 @ | $6.36 |
| 1/9/2018 5:23:57 AM | 32 @ | $6.36 |
| 1/9/2018 5:23:50 AM | 100 @ | $6.34 |
| 1/9/2018 2:43:06 AM | 30 @ | $6.32 |
| 1/9/2018 2:27:53 AM | 70 @ | $6.32 |
| 1/8/2018 11:57:07 PM | 100 @ | $6.32 |
| 1/8/2018 11:57:01 PM | 80 @ | $6.28 |
| 1/8/2018 10:49:30 PM | 40 @ | $6.27 |
| 1/8/2018 10:21:29 PM | 20 @ | $6.28 |
| 1/8/2018 10:19:58 PM | 8 @ | $6.26 |
| 1/8/2018 7:49:36 PM | 10 @ | $6.26 |
| 1/8/2018 3:26:25 PM | 2 @ | $6.26 |
| 1/8/2018 3:26:24 PM | 100 @ | $6.26 |
| 1/8/2018 3:26:23 PM | 100 @ | $6.24 |
| 1/8/2018 1:39:05 PM | 41 @ | $6.22 |
| 1/8/2018 8:00:04 AM | 59 @ | $6.22 |
| 1/8/2018 6:14:33 AM | 100 @ | $6.20 |
| 1/8/2018 5:15:42 AM | 79 @ | $6.18 |
| 1/8/2018 5:15:40 AM | 21 @ | $6.18 |
| 1/8/2018 4:59:53 AM | 79 @ | $6.18 |
| 1/8/2018 4:59:28 AM | 21 @ | $6.18 |
| 1/8/2018 4:22:21 AM | 99 @ | $6.14 |
| 1/7/2018 8:51:41 PM | 1 @ | $6.14 |
| 1/7/2018 9:05:46 AM | 21 @ | $6.10 |
| 1/7/2018 9:05:31 AM | 100 @ | $6.12 |
| 1/7/2018 2:01:38 AM | 100 @ | $6.10 |
| 1/7/2018 1:43:39 AM | 91 @ | $6.08 |
| 1/7/2018 1:08:44 AM | 5 @ | $6.08 |
| 1/6/2018 5:20:47 PM | 3 @ | $6.08 |
| 1/6/2018 5:06:10 PM | 1 @ | $6.08 |
| 1/6/2018 5:03:38 PM | 87 @ | $6.06 |
| 1/6/2018 10:05:17 AM | 10 @ | $6.06 |
| 1/6/2018 5:09:21 AM | 1 @ | $6.06 |
| 1/6/2018 4:57:20 AM | 1 @ | $6.06 |
| 1/6/2018 4:04:25 AM | 1 @ | $6.06 |
| 1/6/2018 3:42:52 AM | 59 @ | $6.04 |
| 1/6/2018 3:24:23 AM | 40 @ | $6.04 |
| 1/5/2018 10:14:58 PM | 1 @ | $6.04 |
| 1/5/2018 10:14:50 PM | 100 @ | $6.02 |
| 1/5/2018 10:13:21 PM | 100 @ | $6.00 |
| 1/5/2018 10:13:12 PM | 100 @ | $5.98 |
| 1/5/2018 10:13:06 PM | 100 @ | $5.96 |
| 1/5/2018 9:49:24 PM | 4 @ | $5.94 |
| 1/5/2018 3:45:26 PM | 10 @ | $5.94 |
| 1/5/2018 1:43:33 PM | 5 @ | $5.94 |
| 1/5/2018 1:43:24 PM | 1 @ | $5.94 |
| 1/5/2018 7:47:27 AM | 9 @ | $5.93 |
| 1/5/2018 5:09:04 AM | 2 @ | $5.93 |
| 1/5/2018 5:08:53 AM | 7 @ | $5.38 |
| 1/5/2018 5:08:41 AM | 2 @ | $5.39 |
| 1/4/2018 10:53:13 PM | 5 @ | $5.50 |
| 1/4/2018 3:22:46 PM | 18 @ | $5.94 |
| 1/4/2018 1:23:20 PM | 1 @ | $5.94 |
| 1/4/2018 6:20:23 AM | 50 @ | $5.94 |
| 1/4/2018 5:02:37 AM | 10 @ | $5.94 |
| 1/3/2018 10:06:37 PM | 1 @ | $5.94 |
| 1/3/2018 10:06:30 PM | 100 @ | $5.92 |
| 1/3/2018 3:21:05 AM | 80 @ | $5.90 |
| 1/3/2018 1:52:29 AM | 20 @ | $5.90 |
| 1/3/2018 1:52:28 AM | 20 @ | $5.88 |
| 1/3/2018 1:52:15 AM | 100 @ | $5.88 |
| 1/3/2018 1:33:13 AM | 51 @ | $5.86 |
| 1/3/2018 1:33:13 AM | 49 @ | $5.86 |
| 1/2/2018 8:50:43 PM | 1 @ | $5.85 |
| 1/2/2018 8:50:37 PM | 100 @ | $5.84 |
| 1/2/2018 8:50:31 PM | 100 @ | $5.82 |
| 1/2/2018 8:50:26 PM | 100 @ | $5.80 |
| 1/2/2018 8:50:19 PM | 100 @ | $5.78 |
| 1/2/2018 8:50:11 PM | 100 @ | $5.76 |
| 1/2/2018 8:50:05 PM | 100 @ | $5.74 |
| 1/2/2018 8:49:59 PM | 100 @ | $5.72 |
| 1/2/2018 8:49:53 PM | 100 @ | $5.70 |
| 1/2/2018 8:49:47 PM | 100 @ | $5.68 |
| 1/2/2018 12:58:08 PM | 90 @ | $5.66 |
| 1/2/2018 9:51:35 AM | 9 @ | $5.66 |
| 1/1/2018 5:48:22 PM | 1 @ | $5.66 |
| 1/1/2018 4:29:34 PM | 90 @ | $5.64 |
| 1/1/2018 4:29:33 PM | 10 @ | $5.64 |
| 1/1/2018 2:08:40 AM | 29 @ | $5.62 |
| 12/31/2017 11:41:52 PM | 1 @ | $5.62 |
| 12/31/2017 11:37:19 PM | 70 @ | $5.62 |
| 12/31/2017 9:36:05 PM | 72 @ | $5.60 |
| 12/31/2017 7:40:05 PM | 6 @ | $5.60 |
| 12/31/2017 12:35:02 AM | 1 @ | $5.60 |
| 12/31/2017 12:15:21 AM | 21 @ | $5.60 |
| 12/30/2017 5:01:28 PM | 90 @ | $5.58 |
| 12/30/2017 4:19:19 PM | 10 @ | $5.58 |
| 12/30/2017 1:48:25 PM | 100 @ | $5.56 |
| 12/30/2017 8:55:16 AM | 60 @ | $5.54 |
| 12/30/2017 4:14:46 AM | 2 @ | $5.54 |
| 12/29/2017 9:51:16 PM | 1 @ | $5.54 |
| 12/29/2017 3:40:26 PM | 9 @ | $5.54 |
| 12/29/2017 1:20:35 PM | 20 @ | $5.54 |
| 12/29/2017 12:29:01 PM | 1 @ | $5.54 |
| 12/29/2017 6:57:29 AM | 1 @ | $5.29 |
| 12/29/2017 3:43:19 AM | 3 @ | $5.54 |
| 12/28/2017 7:11:15 PM | 4 @ | $5.54 |
| 12/28/2017 6:11:35 PM | 1 @ | $6.50 |
| 12/28/2017 6:11:27 PM | 100 @ | $5.52 |
| 12/28/2017 6:11:20 PM | 100 @ | $5.50 |
| 12/28/2017 6:11:14 PM | 100 @ | $5.48 |
| 12/28/2017 6:11:07 PM | 100 @ | $5.46 |
| 12/28/2017 6:11:01 PM | 20 @ | $5.45 |
| 12/28/2017 6:10:55 PM | 100 @ | $5.44 |
| 12/28/2017 6:10:48 PM | 100 @ | $5.42 |
| 12/28/2017 6:10:42 PM | 100 @ | $5.40 |
| 12/28/2017 6:10:34 PM | 100 @ | $5.38 |
| 12/28/2017 6:10:27 PM | 100 @ | $5.36 |
| 12/28/2017 3:00:03 AM | 83 @ | $5.34 |
| 12/27/2017 9:45:31 PM | 15 @ | $5.34 |
| 12/27/2017 5:02:03 PM | 1 @ | $5.34 |
| 12/26/2017 7:58:16 PM | 1 @ | $5.34 |
| 12/26/2017 7:58:04 PM | 100 @ | $5.32 |
| 12/26/2017 7:57:52 PM | 18 @ | $5.31 |
| 12/26/2017 7:34:13 PM | 92 @ | $5.30 |
| 12/26/2017 7:15:51 PM | 4 @ | $5.29 |
| 12/26/2017 4:41:11 PM | 5 @ | $5.29 |
| 12/25/2017 7:59:03 PM | 1 @ | $5.29 |
| 12/25/2017 1:42:19 PM | 1 @ | $5.30 |
| 12/25/2017 12:21:28 PM | 5 @ | $5.30 |
| 12/25/2017 12:15:02 PM | 2 @ | $5.30 |
| 12/25/2017 12:14:01 PM | 96 @ | $5.29 |
| 12/25/2017 2:26:36 AM | 3 @ | $5.29 |
| 12/24/2017 5:55:44 PM | 1 @ | $5.29 |
| 12/24/2017 5:55:44 PM | 99 @ | $5.29 |
| 12/24/2017 3:40:43 AM | 1 @ | $5.28 |
| 12/23/2017 10:33:57 AM | 42 @ | $5.28 |
| 12/23/2017 2:52:45 AM | 5 @ | $5.28 |
| 12/22/2017 10:25:19 AM | 1 @ | $5.28 |
| 12/22/2017 3:31:45 AM | 1 @ | $5.28 |
| 12/22/2017 2:47:32 AM | 25 @ | $5.28 |
| 12/22/2017 1:53:34 AM | 1 @ | $5.28 |
| 12/22/2017 1:53:18 AM | 25 @ | $5.28 |
| 12/22/2017 1:53:09 AM | 100 @ | $5.26 |
| 12/21/2017 4:07:50 PM | 75 @ | $5.24 |
| 12/21/2017 3:03:09 AM | 25 @ | $5.24 |
| 12/21/2017 1:24:26 AM | 22 @ | $5.22 |
| 12/20/2017 8:39:43 PM | 75 @ | $5.22 |
| 12/20/2017 1:09:14 PM | 3 @ | $5.22 |
| 12/20/2017 2:28:57 AM | 49 @ | $5.20 |
| 12/19/2017 10:15:21 PM | 25 @ | $5.20 |
| 12/19/2017 7:36:36 PM | 10 @ | $5.20 |
| 12/18/2017 11:30:42 PM | 5 @ | $5.20 |
| 12/18/2017 11:00:27 PM | 1 @ | $5.20 |
| 12/18/2017 11:00:06 PM | 10 @ | $5.20 |
| 12/18/2017 6:59:54 AM | 41 @ | $5.18 |
| 12/17/2017 2:01:48 AM | 5 @ | $5.18 |
| 12/17/2017 1:20:27 AM | 1 @ | $5.18 |
| 12/16/2017 2:26:48 PM | 1 @ | $5.18 |
| 12/16/2017 5:55:16 AM | 50 @ | $5.18 |
| 12/16/2017 3:21:34 AM | 1 @ | $5.18 |
| 12/15/2017 5:30:55 PM | 1 @ | $5.17 |
| 12/14/2017 9:49:19 PM | 1 @ | $5.18 |
| 12/14/2017 9:13:28 PM | 25 @ | $5.16 |
| 12/14/2017 5:10:01 PM | 10 @ | $5.15 |
| 12/14/2017 2:51:29 AM | 1 @ | $5.16 |
| 12/12/2017 7:02:15 PM | 1 @ | $5.15 |
| 12/12/2017 8:58:10 AM | 1 @ | $5.16 |
| 12/12/2017 8:58:10 AM | 10 @ | $4.90 |
| 12/12/2017 4:05:48 AM | 11 @ | $4.91 |
| 12/10/2017 4:54:37 AM | 10 @ | $5.16 |
| 12/8/2017 12:36:24 PM | 1 @ | $5.16 |
| 12/8/2017 12:36:13 PM | 59 @ | $5.16 |
| 12/8/2017 2:57:19 AM | 3 @ | $5.15 |
| 12/6/2017 6:57:18 AM | 1 @ | $5.15 |
| 12/6/2017 5:02:49 AM | 1 @ | $5.16 |
| 12/5/2017 4:20:32 AM | 1 @ | $5.16 |
| 12/5/2017 4:20:02 AM | 1 @ | $5.16 |
| 12/4/2017 7:32:44 PM | 99 @ | $5.14 |
| 12/4/2017 6:20:15 AM | 1 @ | $5.08 |
| 12/3/2017 4:24:05 AM | 22 @ | $5.13 |
| 12/3/2017 3:32:58 AM | 1 @ | $5.13 |
| 12/2/2017 7:37:46 PM | 50 @ | $5.13 |
| 12/2/2017 8:22:57 AM | 5 @ | $5.13 |
| 12/2/2017 7:52:57 AM | 1 @ | $5.14 |
| 12/1/2017 8:12:51 PM | 100 @ | $5.12 |
| 12/1/2017 8:12:36 PM | 100 @ | $5.10 |
| 11/30/2017 11:18:49 PM | 164 @ | $5.09 |
| 11/30/2017 9:43:04 PM | 1 @ | $5.09 |
| 11/30/2017 8:31:05 PM | 10 @ | $5.09 |
| 11/30/2017 4:59:45 PM | 20 @ | $5.09 |
| 11/30/2017 4:59:45 PM | 20 @ | $5.08 |
| 11/30/2017 3:01:40 PM | 58 @ | $5.08 |
| 11/30/2017 1:48:01 AM | 20 @ | $5.08 |
| 11/30/2017 1:47:42 AM | 22 @ | $5.08 |
| 11/30/2017 1:46:59 AM | 100 @ | $5.06 |
| 11/29/2017 9:36:01 PM | 78 @ | $5.04 |
| 11/29/2017 6:38:46 PM | 10 @ | $5.04 |
| 11/29/2017 6:33:21 PM | 10 @ | $5.04 |
| 11/29/2017 4:39:27 PM | 1 @ | $5.04 |
| 11/29/2017 4:37:15 PM | 1 @ | $4.94 |
| 11/29/2017 4:37:15 PM | 1 @ | $5.04 |
| 11/29/2017 12:59:53 PM | 100 @ | $5.02 |
| 11/29/2017 3:51:29 AM | 22 @ | $5.00 |
| 11/29/2017 3:50:25 AM | 78 @ | $5.00 |
| 11/29/2017 3:50:13 AM | 100 @ | $4.98 |
| 11/29/2017 2:57:06 AM | 100 @ | $4.96 |
| 11/28/2017 11:00:52 PM | 93 @ | $4.94 |
| 11/28/2017 11:00:52 PM | 7 @ | $4.94 |
| 11/28/2017 11:00:29 PM | 92 @ | $4.92 |
| 11/28/2017 11:00:29 PM | 8 @ | $4.92 |
| 11/28/2017 5:32:49 PM | 1 @ | $4.91 |
| 11/28/2017 2:35:55 PM | 100 @ | $4.90 |
| 11/28/2017 7:30:14 AM | 24 @ | $4.88 |
| 11/28/2017 7:29:58 AM | 76 @ | $4.88 |
| 11/28/2017 2:58:38 AM | 41 @ | $4.86 |
| 11/28/2017 2:47:01 AM | 1 @ | $4.86 |
| 11/28/2017 2:29:21 AM | 25 @ | $4.86 |
| 11/27/2017 7:19:39 PM | 8 @ | $4.86 |
| 11/27/2017 7:18:52 PM | 25 @ | $4.86 |
| 11/26/2017 10:18:26 PM | 25 @ | $4.84 |
| 11/26/2017 10:17:55 PM | 75 @ | $4.84 |
| 11/26/2017 1:53:50 PM | 100 @ | $4.82 |
| 11/26/2017 1:21:10 PM | 74 @ | $4.80 |
| 11/26/2017 2:58:29 AM | 1 @ | $4.80 |
| 11/25/2017 7:25:58 PM | 25 @ | $4.80 |
| 11/24/2017 7:07:18 AM | 50 @ | $4.78 |
| 11/23/2017 8:56:39 PM | 5 @ | $4.78 |
| 11/22/2017 5:22:02 PM | 10 @ | $4.78 |
| 11/22/2017 4:30:23 PM | 1 @ | $4.78 |
| 11/22/2017 9:07:31 AM | 10 @ | $4.78 |
| 11/22/2017 9:06:42 AM | 9 @ | $4.78 |
| 11/22/2017 2:55:57 AM | 1 @ | $4.77 |
| 11/22/2017 2:19:39 AM | 5 @ | $4.78 |
| 11/22/2017 1:24:20 AM | 10 @ | $4.78 |
| 11/22/2017 1:24:16 AM | 100 @ | $4.76 |
| 11/22/2017 1:24:12 AM | 100 @ | $4.74 |
| 11/22/2017 1:24:09 AM | 20 @ | $4.73 |
| 11/22/2017 1:24:04 AM | 100 @ | $4.72 |
| 11/21/2017 2:21:06 AM | 100 @ | $4.70 |
| 11/21/2017 2:20:56 AM | 100 @ | $4.68 |
| 11/20/2017 9:33:22 PM | 45 @ | $4.66 |
| 11/20/2017 9:33:22 PM | 10 @ | $4.64 |
| 11/19/2017 4:48:52 PM | 28 @ | $4.64 |
| 11/19/2017 5:13:33 AM | 10 @ | $4.65 |
| 11/19/2017 3:57:15 AM | 1 @ | $4.65 |
| 11/18/2017 7:57:34 AM | 25 @ | $4.65 |
| 11/18/2017 5:37:57 AM | 62 @ | $4.32 |
| 11/18/2017 5:34:44 AM | 2 @ | $4.32 |
| 11/17/2017 7:27:57 PM | 10 @ | $4.46 |
| 11/16/2017 10:45:09 PM | 20 @ | $4.66 |
| 11/16/2017 7:24:10 PM | 5 @ | $4.66 |
| 11/16/2017 7:23:57 PM | 30 @ | $4.66 |
| 11/16/2017 6:29:36 PM | 47 @ | $4.64 |
| 11/16/2017 4:22:25 AM | 1 @ | $4.64 |
| 11/16/2017 4:20:51 AM | 50 @ | $4.64 |
| 11/16/2017 1:15:13 AM | 2 @ | $4.64 |
| 11/15/2017 1:46:09 AM | 100 @ | $4.62 |
| 11/15/2017 1:45:41 AM | 100 @ | $4.60 |
| 11/15/2017 1:45:23 AM | 100 @ | $4.58 |
| 11/15/2017 1:45:02 AM | 100 @ | $4.56 |
| 11/15/2017 1:44:25 AM | 84 @ | $4.54 |
| 11/15/2017 1:22:20 AM | 31 @ | $4.53 |
| 11/15/2017 1:14:54 AM | 5 @ | $4.53 |
| 11/14/2017 10:17:16 PM | 11 @ | $4.53 |
| 11/14/2017 10:13:09 PM | 16 @ | $4.54 |
| 11/14/2017 4:46:38 PM | 2 @ | $4.53 |
| 11/13/2017 1:25:30 AM | 1 @ | $4.53 |
| 11/12/2017 9:21:50 PM | 36 @ | $4.52 |
| 11/12/2017 9:15:54 PM | 4 @ | $4.52 |
| 11/12/2017 8:09:21 PM | 10 @ | $4.52 |
| 11/12/2017 7:17:31 PM | 50 @ | $4.52 |
| 11/12/2017 7:17:15 PM | 100 @ | $4.50 |
| 11/12/2017 2:17:13 AM | 28 @ | $4.49 |
| 11/12/2017 2:10:33 AM | 1 @ | $4.29 |
| 11/11/2017 6:35:28 PM | 3 @ | $4.30 |
| 11/11/2017 2:34:04 PM | 112 @ | $4.50 |
| 11/10/2017 3:57:05 PM | 40 @ | $4.50 |
| 11/10/2017 5:10:39 AM | 8 @ | $4.48 |
| 11/10/2017 5:07:05 AM | 1 @ | $4.48 |
| 11/10/2017 3:41:28 AM | 9 @ | $4.48 |
| 11/9/2017 10:26:50 PM | 8 @ | $4.48 |
| 11/9/2017 10:00:14 PM | 1 @ | $4.48 |
| 11/9/2017 6:39:42 PM | 55 @ | $4.48 |
| 11/9/2017 6:38:09 PM | 18 @ | $4.48 |
| 11/9/2017 6:37:59 PM | 98 @ | $4.46 |
| 11/7/2017 4:41:36 PM | 18 @ | $4.45 |
| 11/7/2017 10:08:26 AM | 1 @ | $4.46 |
| 11/6/2017 11:35:41 PM | 1 @ | $4.45 |
| 11/6/2017 10:58:57 PM | 1 @ | $4.46 |
| 11/6/2017 10:58:56 PM | 1 @ | $4.45 |
| 11/6/2017 4:59:42 PM | 99 @ | $4.44 |
| 11/6/2017 3:23:04 AM | 1 @ | $4.44 |
| 11/6/2017 2:54:04 AM | 100 @ | $4.42 |
| 11/6/2017 2:54:04 AM | 8 @ | $4.40 |
| 11/6/2017 2:54:03 AM | 9 @ | $4.40 |
| 11/6/2017 12:02:07 AM | 100 @ | $4.40 |
| 11/6/2017 12:01:39 AM | 100 @ | $4.38 |
| 11/5/2017 4:50:16 AM | 100 @ | $4.36 |
| 11/5/2017 4:50:15 AM | 1 @ | $4.34 |
| 11/4/2017 9:25:44 PM | 68 @ | $4.34 |
| 11/4/2017 12:32:18 PM | 1 @ | $4.34 |
| 11/4/2017 7:25:38 AM | 16 @ | $4.34 |
| 11/4/2017 5:45:08 AM | 2 @ | $4.34 |
| 11/3/2017 2:18:51 AM | 4 @ | $4.30 |
| 11/3/2017 2:18:51 AM | 13 @ | $4.34 |
| 11/2/2017 4:28:21 AM | 287 @ | $4.33 |
| 11/1/2017 9:03:26 PM | 1 @ | $4.33 |
| 10/31/2017 3:06:55 AM | 4 @ | $4.32 |
| 10/31/2017 3:06:40 AM | 100 @ | $4.33 |
| 10/31/2017 12:43:12 AM | 12 @ | $4.32 |
| 10/30/2017 3:38:35 AM | 1 @ | $4.31 |
| 10/30/2017 3:38:35 AM | 88 @ | $4.32 |
| 10/30/2017 3:38:35 AM | 100 @ | $4.30 |
| 10/30/2017 2:37:19 AM | 12 @ | $4.28 |
| 10/30/2017 2:37:19 AM | 1 @ | $4.28 |
| 10/30/2017 2:37:19 AM | 100 @ | $4.28 |
| 10/27/2017 4:48:38 AM | 71 @ | $4.26 |
| 10/26/2017 8:16:24 PM | 1 @ | $4.26 |
| 10/26/2017 8:15:13 PM | 4 @ | $4.26 |
| 10/25/2017 4:17:11 AM | 5 @ | $4.26 |
| 10/23/2017 10:21:42 AM | 6 @ | $4.26 |
| 10/23/2017 10:00:33 AM | 5 @ | $4.26 |
| 10/23/2017 5:52:50 AM | 5 @ | $4.26 |
| 10/23/2017 5:25:43 AM | 3 @ | $4.26 |
| 10/22/2017 3:57:57 PM | 97 @ | $4.24 |
| 10/22/2017 12:46:02 PM | 1 @ | $4.24 |
| 10/21/2017 9:24:00 PM | 2 @ | $4.24 |
| 10/21/2017 9:20:35 PM | 100 @ | $4.22 |
| 10/21/2017 7:22:58 PM | 70 @ | $4.20 |
| 10/21/2017 4:53:48 PM | 10 @ | $4.20 |
| 10/20/2017 2:19:43 PM | 1 @ | $4.20 |
| 10/19/2017 5:01:31 AM | 12 @ | $4.20 |
| 10/17/2017 4:47:01 PM | 2 @ | $4.20 |
| 10/16/2017 10:38:35 PM | 2 @ | $4.20 |
| 10/16/2017 3:18:15 PM | 3 @ | $4.20 |
| 10/16/2017 3:18:15 PM | 3 @ | $4.18 |
| 10/15/2017 11:21:13 PM | 12 @ | $4.18 |
| 10/15/2017 6:32:36 PM | 50 @ | $4.18 |
| 10/15/2017 6:32:26 PM | 38 @ | $4.18 |
| 10/14/2017 4:57:03 PM | 2 @ | $4.16 |
| 10/14/2017 6:38:31 AM | 13 @ | $4.16 |
| 10/14/2017 12:43:35 AM | 1 @ | $4.16 |
| 10/14/2017 12:32:58 AM | 4 @ | $4.16 |
| 10/14/2017 12:30:02 AM | 80 @ | $4.16 |
| 10/13/2017 5:03:15 PM | 12 @ | $4.14 |
| 10/13/2017 5:03:15 PM | 44 @ | $4.12 |
| 10/13/2017 7:16:24 AM | 1 @ | $4.13 |
| 10/11/2017 7:40:24 PM | 5 @ | $4.14 |
| 10/10/2017 11:00:38 PM | 13 @ | $4.14 |
| 10/10/2017 11:00:38 PM | 70 @ | $4.14 |
| 10/10/2017 8:49:22 PM | 30 @ | $4.12 |
| 10/10/2017 1:57:07 AM | 4 @ | $4.12 |
| 10/10/2017 12:51:02 AM | 7 @ | $4.12 |
| 10/9/2017 7:33:57 PM | 1 @ | $4.12 |
| 10/8/2017 11:31:38 PM | 10 @ | $4.12 |
| 10/8/2017 7:27:45 AM | 1 @ | $4.12 |
| 10/7/2017 5:07:33 PM | 4 @ | $4.12 |
| 10/6/2017 10:51:17 PM | 30 @ | $4.12 |
| 10/5/2017 6:12:51 PM | 1 @ | $4.12 |
| 10/5/2017 11:24:43 AM | 10 @ | $4.12 |
| 10/5/2017 4:55:10 AM | 1 @ | $4.12 |
| 10/5/2017 12:28:43 AM | 1 @ | $4.12 |
| 10/4/2017 5:15:26 AM | 98 @ | $4.10 |
| 10/4/2017 1:52:43 AM | 1 @ | $4.10 |
| 10/3/2017 6:30:12 PM | 1 @ | $4.10 |
| 10/3/2017 5:50:01 PM | 95 @ | $4.08 |
| 10/3/2017 3:50:01 AM | 1 @ | $4.08 |
| 10/2/2017 11:25:36 AM | 1 @ | $4.08 |
| 10/2/2017 2:43:00 AM | 1 @ | $4.08 |
| 10/1/2017 5:52:33 PM | 1 @ | $4.08 |
| 10/1/2017 4:51:54 PM | 1 @ | $4.08 |
| 10/1/2017 4:51:47 PM | 100 @ | $4.06 |
| 10/1/2017 4:45:30 PM | 25 @ | $4.05 |
| 10/1/2017 4:44:41 PM | 100 @ | $4.04 |
| 10/1/2017 12:02:24 PM | 96 @ | $4.02 |
| 10/1/2017 2:26:43 AM | 4 @ | $4.02 |
| 10/1/2017 1:59:44 AM | 100 @ | $4.00 |
| 10/1/2017 1:59:27 AM | 100 @ | $3.98 |
| 10/1/2017 1:59:17 AM | 100 @ | $3.96 |
| 10/1/2017 1:59:11 AM | 100 @ | $3.94 |
| 9/30/2017 9:24:31 PM | 100 @ | $3.92 |
| 9/30/2017 4:19:02 PM | 112 @ | $3.95 |
| 9/30/2017 4:18:53 PM | 100 @ | $3.90 |
| 9/30/2017 4:18:44 PM | 20 @ | $3.89 |
| 9/30/2017 4:18:35 PM | 100 @ | $3.88 |
| 9/30/2017 4:18:26 PM | 100 @ | $3.86 |
| 9/30/2017 4:18:17 PM | 100 @ | $3.84 |
| 9/30/2017 4:18:05 PM | 100 @ | $3.82 |
| 9/30/2017 4:17:56 PM | 100 @ | $3.80 |
| 9/30/2017 4:17:48 PM | 100 @ | $3.78 |
| 9/30/2017 4:17:38 PM | 100 @ | $3.76 |
| 9/30/2017 4:17:30 PM | 100 @ | $3.74 |
| 9/30/2017 4:22:02 AM | 3 @ | $3.72 |
| 9/30/2017 1:00:22 AM | 79 @ | $3.72 |
| 9/28/2017 11:35:34 AM | 1 @ | $3.72 |
| 9/28/2017 11:32:53 AM | 5 @ | $3.72 |
| 9/28/2017 11:27:03 AM | 5 @ | $3.72 |
| 9/27/2017 1:51:11 AM | 7 @ | $3.72 |
| 9/27/2017 1:51:04 AM | 100 @ | $3.70 |
| 9/26/2017 5:24:52 PM | 99 @ | $3.68 |
| 9/25/2017 6:01:48 PM | 1 @ | $3.68 |
| 9/25/2017 1:31:00 AM | 71 @ | $3.66 |
| 9/24/2017 4:58:00 PM | 2 @ | $3.66 |
| 9/24/2017 4:16:38 AM | 2 @ | $3.66 |
| 9/23/2017 5:55:26 PM | 1 @ | $3.66 |
| 9/23/2017 3:38:46 PM | 20 @ | $3.66 |
| 9/23/2017 2:19:50 PM | 4 @ | $3.66 |
| 9/22/2017 12:44:12 PM | 19 @ | $3.65 |
| 9/21/2017 10:21:20 PM | 1 @ | $3.65 |
| 9/21/2017 10:21:13 PM | 100 @ | $3.64 |
| 9/21/2017 10:21:04 PM | 100 @ | $3.62 |
| 9/21/2017 10:20:56 PM | 100 @ | $3.60 |
| 9/21/2017 6:57:36 PM | 52 @ | $3.58 |
| 9/19/2017 1:56:44 AM | 10 @ | $3.58 |
| 9/18/2017 9:58:05 PM | 1 @ | $3.58 |
| 9/18/2017 1:22:43 PM | 5 @ | $3.58 |
| 9/16/2017 5:02:04 AM | 1 @ | $3.58 |
| 9/16/2017 2:59:41 AM | 1 @ | $3.58 |
| 9/16/2017 12:35:55 AM | 30 @ | $3.58 |
| 9/16/2017 12:35:07 AM | 100 @ | $3.56 |
| 9/15/2017 11:49:11 PM | 12 @ | $3.54 |
| 9/15/2017 12:52:26 PM | 1 @ | $3.54 |
| 9/15/2017 12:07:11 PM | 1 @ | $3.54 |
| 9/14/2017 6:54:42 PM | 1 @ | $3.54 |
| 9/14/2017 6:54:42 PM | 85 @ | $3.54 |
| 9/14/2017 6:54:42 PM | 1 @ | $3.52 |
| 9/13/2017 5:12:32 PM | 14 @ | $3.52 |
| 9/12/2017 12:13:44 AM | 1 @ | $3.52 |
| 9/12/2017 12:10:47 AM | 85 @ | $3.52 |
| 9/11/2017 11:53:14 PM | 100 @ | $3.50 |
| 9/11/2017 11:53:04 PM | 100 @ | $3.48 |
| 9/11/2017 3:41:00 PM | 48 @ | $3.46 |
| 9/11/2017 12:30:41 PM | 1 @ | $3.46 |
| 9/11/2017 3:26:07 AM | 1 @ | $3.46 |
| 9/9/2017 11:09:26 AM | 50 @ | $3.46 |
| 9/8/2017 10:57:32 PM | 25 @ | $3.44 |
| 9/8/2017 8:35:46 PM | 1 @ | $3.44 |
| 9/8/2017 8:10:44 AM | 1 @ | $3.44 |
| 9/8/2017 1:58:23 AM | 20 @ | $3.44 |
| 9/8/2017 1:24:10 AM | 1 @ | $3.44 |
| 9/8/2017 12:59:36 AM | 1 @ | $3.44 |
| 9/7/2017 10:23:34 AM | 50 @ | $3.44 |
| 9/7/2017 2:23:33 AM | 1 @ | $3.44 |
| 9/7/2017 2:23:22 AM | 73 @ | $3.42 |
| 9/5/2017 7:11:29 PM | 6 @ | $3.41 |
| 9/5/2017 3:15:04 PM | 1 @ | $3.42 |
| 9/5/2017 5:26:10 AM | 25 @ | $3.42 |
| 9/5/2017 1:15:31 AM | 1 @ | $3.42 |
| 9/4/2017 1:44:28 PM | 38 @ | $3.40 |
| 9/3/2017 9:11:56 PM | 1 @ | $3.40 |
| 9/2/2017 5:23:45 PM | 6 @ | $3.33 |
| 9/2/2017 3:01:31 PM | 1 @ | $3.40 |
| 9/2/2017 7:14:26 AM | 1 @ | $3.40 |
| 9/2/2017 4:49:00 AM | 4 @ | $3.40 |
| 9/1/2017 10:33:42 AM | 1 @ | $3.40 |
| 8/31/2017 6:01:07 AM | 1 @ | $3.40 |
| 8/29/2017 9:41:23 AM | 1 @ | $3.40 |
| 8/29/2017 2:39:13 AM | 1 @ | $3.40 |
| 8/28/2017 1:09:48 AM | 1 @ | $3.40 |
| 8/27/2017 11:38:58 PM | 1 @ | $3.40 |
| 8/26/2017 3:10:07 PM | 39 @ | $3.40 |
| 8/26/2017 12:22:35 PM | 6 @ | $3.40 |
| 8/26/2017 2:56:47 AM | 1 @ | $3.40 |
| 8/26/2017 2:56:45 AM | 3 @ | $3.40 |
| 8/26/2017 2:56:43 AM | 100 @ | $3.38 |
| 8/26/2017 2:56:40 AM | 100 @ | $3.36 |
| 8/26/2017 2:54:42 AM | 97 @ | $3.34 |
| 8/26/2017 2:54:38 AM | 3 @ | $3.34 |
| 8/26/2017 2:54:36 AM | 100 @ | $3.32 |
| 8/26/2017 2:54:36 AM | 100 @ | $3.30 |
| 8/24/2017 7:45:26 PM | 97 @ | $3.30 |
| 8/24/2017 7:45:06 PM | 5 @ | $3.30 |
| 8/24/2017 3:56:16 PM | 95 @ | $3.28 |
| 8/24/2017 3:52:16 PM | 5 @ | $3.28 |
| 8/24/2017 3:52:01 PM | 100 @ | $3.26 |
| 8/24/2017 2:16:49 AM | 100 @ | $3.24 |
| 8/23/2017 6:17:27 AM | 29 @ | $3.22 |
| 8/21/2017 11:10:44 AM | 20 @ | $3.22 |
| 8/20/2017 7:08:48 AM | 1 @ | $3.22 |
| 8/20/2017 6:13:13 AM | 50 @ | $3.10 |
| 8/20/2017 6:11:46 AM | 50 @ | $3.22 |
| 8/19/2017 10:21:57 AM | 13 @ | $3.21 |
| 8/19/2017 4:35:14 AM | 1 @ | $3.21 |
| 8/18/2017 3:38:22 PM | 1 @ | $3.21 |
| 8/17/2017 7:23:05 PM | 1 @ | $3.21 |
| 8/15/2017 5:52:54 AM | 2 @ | $3.21 |
| 8/13/2017 8:34:22 AM | 2 @ | $3.21 |
| 8/13/2017 8:33:51 AM | 100 @ | $3.20 |
| 8/13/2017 6:18:36 AM | 2 @ | $3.18 |
| 8/12/2017 12:38:54 PM | 1 @ | $3.18 |
| 8/12/2017 12:30:01 PM | 1 @ | $3.18 |
| 8/9/2017 11:25:14 AM | 22 @ | $3.18 |
| 8/9/2017 10:35:35 AM | 1 @ | $3.18 |
| 8/9/2017 10:35:09 AM | 11 @ | $3.10 |
| 8/7/2017 11:09:46 AM | 25 @ | $3.12 |
| 8/7/2017 10:35:32 AM | 1 @ | $3.18 |
| 8/6/2017 12:14:44 PM | 1 @ | $3.18 |
| 8/4/2017 12:47:40 AM | 3 @ | $3.18 |
| 8/4/2017 12:42:40 AM | 67 @ | $3.18 |
| 8/3/2017 6:40:41 AM | 19 @ | $3.17 |
| 7/31/2017 4:28:21 AM | 1 @ | $3.18 |
| 7/30/2017 3:03:34 PM | 1 @ | $3.16 |
| 7/25/2017 10:16:27 AM | 29 @ | $3.10 |
| 7/24/2017 3:23:06 AM | 1 @ | $3.16 |
| 7/24/2017 2:48:09 AM | 10 @ | $3.16 |
| 7/24/2017 2:48:07 AM | 11 @ | $3.16 |
| 7/14/2017 5:50:29 AM | 9 @ | $3.16 |
| 7/13/2017 5:47:57 AM | 1 @ | $3.16 |
| 7/11/2017 4:04:07 AM | 1 @ | $3.16 |
| 7/8/2017 9:41:02 PM | 1 @ | $3.01 |
| 7/8/2017 12:02:07 PM | 1 @ | $3.00 |
| 7/8/2017 2:26:07 AM | 1 @ | $3.15 |
| 7/7/2017 11:11:49 AM | 1 @ | $3.01 |
| 7/7/2017 1:33:00 AM | 1 @ | $3.01 |
| 7/6/2017 2:57:25 AM | 1 @ | $3.01 |
| 7/5/2017 2:41:26 PM | 1 @ | $3.16 |
| 7/5/2017 5:33:40 AM | 1 @ | $3.16 |
| 7/4/2017 12:30:43 PM | 1 @ | $3.16 |
| 7/3/2017 12:21:02 AM | 1 @ | $3.16 |
| 7/2/2017 1:04:58 PM | 1 @ | $3.16 |
| 7/2/2017 2:18:03 AM | 1 @ | $3.16 |
| 7/1/2017 10:46:58 AM | 5 @ | $3.16 |
| 7/1/2017 12:29:53 AM | 1 @ | $3.16 |
| 6/30/2017 6:10:20 PM | 1 @ | $3.16 |
| 6/30/2017 4:20:05 PM | 2 @ | $3.16 |
| 6/30/2017 2:07:59 AM | 10 @ | $3.16 |
| 6/29/2017 10:07:05 AM | 30 @ | $3.16 |
| 6/28/2017 6:44:40 AM | 5 @ | $3.16 |
| 6/27/2017 11:27:40 AM | 1 @ | $3.16 |
| 6/27/2017 1:13:52 AM | 1 @ | $3.16 |
| 6/26/2017 12:18:15 PM | 1 @ | $3.16 |
| 6/26/2017 12:02:33 PM | 1 @ | $3.01 |
| 6/25/2017 6:16:24 AM | 1 @ | $3.16 |
| 6/24/2017 6:51:30 PM | 1 @ | $3.16 |
| 6/24/2017 6:50:35 PM | 24 @ | $3.16 |
| 6/24/2017 9:30:22 AM | 26 @ | $3.14 |
| 6/23/2017 4:55:43 PM | 1 @ | $3.14 |
| 6/23/2017 9:22:55 AM | 4 @ | $3.14 |
| 6/22/2017 3:27:32 AM | 1 @ | $3.14 |
| 6/21/2017 11:37:57 PM | 1 @ | $3.14 |
| 6/21/2017 4:59:43 PM | 67 @ | $3.14 |
| 6/21/2017 4:59:30 PM | 100 @ | $3.12 |
| 6/21/2017 4:02:36 PM | 100 @ | $3.10 |
| 6/21/2017 3:00:30 PM | 89 @ | $3.08 |
| 6/21/2017 3:00:30 PM | 7 @ | $3.08 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/12/2018 | $1,591.10 | $0.040 |
| 4/2/2018 | $2,473.07 | $0.063 |
| 4/1/2018 Q* | $3,699.58 | $0.094 |
| 3/31/2018 | $2,509.62 | $0.064 |
| 3/28/2018 | $2,808.89 | $0.071 |
| 3/26/2018 | $2,685.61 | $0.068 |
| 3/19/2018 | $3,376.81 | $0.089 |
| 3/18/2018 | $3,257.76 | $0.088 |
| 3/16/2018 | $3,263.35 | $0.089 |
| 3/13/2018 | $3,188.69 | $0.088 |
| 3/10/2018 | $3,057.85 | $0.087 |
| 3/7/2018 | $2,501.02 | $0.072 |
| 3/6/2018 | $2,497.41 | $0.074 |
| 3/4/2018 | $2,367.30 | $0.071 |
| 3/2/2018 | $2,204.69 | $0.067 |
| 2/28/2018 | $1,996.93 | $0.065 |
| 2/25/2018 | $1,932.17 | $0.065 |
| 2/24/2018 | $1,953.66 | $0.066 |
| 2/15/2018 | $1,475.10 | $0.051 |
| 2/10/2018 | $995.22 | $0.035 |
| 2/9/2018 | $943.90 | $0.033 |
| 2/1/2018 | $1,311.60 | $0.050 |
| 1/31/2018 | $1,232.21 | $0.048 |
| 1/27/2018 | $998.13 | $0.039 |
| 1/25/2018 | $948.03 | $0.038 |
| 1/21/2018 | $793.32 | $0.032 |
| 1/19/2018 | $717.70 | $0.029 |
| 1/17/2018 | $617.31 | $0.025 |
| 1/10/2018 | $797.49 | $0.037 |
| 1/8/2018 | $592.37 | $0.030 |
| 1/6/2018 | $414.91 | $0.021 |
| 1/2/2018 | $374.09 | $0.021 |
| 1/1/2018 Q* | $428.56 | $0.025 |
| 12/29/2017 | $324.09 | $0.019 |
| 12/24/2017 | $235.23 | $0.015 |
| 12/17/2017 | $267.80 | $0.018 |
| 12/16/2017 | $253.27 | $0.017 |
| 12/14/2017 | $242.33 | $0.016 |
| 11/28/2017 | $390.01 | $0.029 |
| 11/26/2017 | $346.70 | $0.026 |
| 11/24/2017 | $311.20 | $0.024 |
| 11/21/2017 | $336.06 | $0.027 |
| 11/19/2017 | $302.20 | $0.024 |
| 11/16/2017 | $329.50 | $0.027 |
| 11/14/2017 | $266.20 | $0.022 |
| 11/6/2017 | $276.56 | $0.024 |
| 11/3/2017 | $199.28 | $0.018 |
| 10/29/2017 | $210.40 | $0.020 |
| 10/25/2017 | $227.83 | $0.022 |
| 10/21/2017 | $235.66 | $0.023 |
| 10/19/2017 | $216.95 | $0.021 |
| 10/1/2017 Q* | $264.61 | $0.029 |
| 7/2/2017 Q* | $113.51 | $0.022 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 2 @ $9.05 | 3 @ $9.79 |
| 10 @ $9.04 | 49 @ $9.80 |
| 25 @ $9.03 | 50 @ $9.81 |
| 4 @ $8.85 | 25 @ $9.83 |
| 20 @ $7.85 | 18 @ $9.97 |
| 10 @ $7.22 | 61 @ $9.98 |
| 25 @ $7.21 | 100 @ $10.05 |
| 49 @ $7.20 | 100 @ $10.06 |
| 10 @ $7.00 | 100 @ $10.08 |
| 5 @ $2.32 | 100 @ $10.10 |
| 100 @ $10.12 | |
| 100 @ $10.14 | |
| 100 @ $10.16 | |
| 20 @ $10.16 | |
| 100 @ $10.18 | |
| 100 @ $10.20 | |
| 100 @ $10.22 | |
| 100 @ $10.22 | |
| 10 @ $10.35 | |
| 100 @ $11.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|