sport icon TRLBLZ Portland Trail Blazers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$62,163.39
Last Trade Price
$13.47
Avg Price (Last 100 Trades)
$14.00
Total Shares (Float)
100,000
IPO Shares Remaining
38,257
Volume Today/Avg
5 / 161

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.019
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.31
R.O.D. (last 365 days)
9.38%

Performance

Recent Trades

 Trade TimeShares Price
2/19/2020 11:04:11 PM5 @  $13.47
2/19/2020 4:25:12 AM199 @  $14.00
2/18/2020 8:37:57 PM30 @  $13.53
2/18/2020 8:37:36 PM1 @  $14.00
2/18/2020 8:37:18 PM4 @  $13.99
2/18/2020 12:52:29 PM5 @  $13.54
2/18/2020 12:52:04 PM20 @  $14.26
2/18/2020 12:51:26 PM32 @  $14.26
2/18/2020 12:47:42 PM80 @  $14.25
2/18/2020 8:41:19 AM132 @  $14.24
2/17/2020 3:52:10 AM18 @  $14.24
2/17/2020 3:37:43 AM50 @  $14.24
2/15/2020 8:05:15 AM4 @  $13.57
2/14/2020 1:40:44 PM4 @  $14.24
2/14/2020 1:40:09 PM25 @  $14.24
2/13/2020 4:28:34 PM25 @  $12.25
2/13/2020 4:28:33 PM3 @  $14.24
2/13/2020 4:28:33 PM100 @  $14.22
2/13/2020 4:28:32 PM100 @  $14.20
2/13/2020 4:28:32 PM100 @  $14.18
2/13/2020 6:10:10 AM97 @  $14.16
2/13/2020 1:26:03 AM23 @  $12.50
2/13/2020 1:07:53 AM1 @  $14.16
2/13/2020 12:56:36 AM1 @  $14.16
2/13/2020 12:03:27 AM1 @  $14.16
2/13/2020 12:03:17 AM100 @  $14.14
2/13/2020 12:03:03 AM100 @  $14.12
2/13/2020 12:02:57 AM100 @  $14.10
2/12/2020 10:21:48 PM98 @  $14.08
2/12/2020 10:09:20 PM1 @  $14.08
2/12/2020 4:45:38 AM1 @  $14.08
2/12/2020 4:45:30 AM100 @  $14.06
2/12/2020 3:52:11 AM82 @  $14.04
2/11/2020 9:53:15 PM1 @  $14.04
2/11/2020 8:25:15 PM2 @  $14.04
2/11/2020 8:25:01 PM15 @  $14.04
2/11/2020 8:24:54 PM3 @  $14.03
2/11/2020 3:20:38 PM43 @  $14.02
2/11/2020 4:11:05 AM45 @  $14.02
2/11/2020 3:23:36 AM2 @  $12.50
2/11/2020 2:25:58 AM100 @  $14.02
2/10/2020 11:35:05 PM100 @  $14.00
2/10/2020 11:06:21 PM97 @  $14.00
2/10/2020 8:54:50 PM3 @  $14.00
2/10/2020 8:52:23 PM42 @  $14.00
2/10/2020 4:03:26 PM78 @  $14.00
2/10/2020 2:32:10 PM100 @  $14.25
2/10/2020 3:26:13 AM100 @  $13.96
2/10/2020 3:25:29 AM100 @  $13.98
2/10/2020 3:25:20 AM100 @  $13.96
2/10/2020 3:25:10 AM100 @  $13.94
2/10/2020 3:25:03 AM100 @  $13.92
2/10/2020 3:24:53 AM100 @  $13.90
2/10/2020 3:24:40 AM100 @  $13.88
2/10/2020 3:24:30 AM100 @  $13.86
2/10/2020 2:43:04 AM100 @  $13.84
2/10/2020 2:43:03 AM100 @  $13.82
2/10/2020 2:43:03 AM77 @  $13.80
2/10/2020 1:39:43 AM30 @  $13.70
2/9/2020 9:25:56 PM30 @  $13.11
2/9/2020 5:18:17 PM23 @  $13.80
2/9/2020 5:18:08 PM100 @  $13.78
2/9/2020 5:17:55 PM100 @  $13.76
2/9/2020 10:10:42 AM95 @  $13.74
2/8/2020 4:40:38 AM5 @  $13.74
2/8/2020 4:40:38 AM100 @  $13.72
2/8/2020 4:40:37 AM100 @  $13.70
2/8/2020 4:40:36 AM100 @  $13.68
2/7/2020 4:30:40 AM100 @  $13.66
2/6/2020 1:59:28 AM88 @  $12.91
2/6/2020 1:59:27 AM69 @  $13.64
2/6/2020 12:13:51 AM55 @  $13.64
2/6/2020 12:13:46 AM25 @  $12.92
2/3/2020 8:28:58 PM1 @  $13.00
2/3/2020 8:28:50 PM45 @  $13.64
2/3/2020 8:28:42 PM100 @  $13.62
2/3/2020 7:29:40 PM5 @  $13.60
2/3/2020 4:49:26 AM50 @  $13.60
2/2/2020 8:31:21 PM1 @  $13.60
2/2/2020 5:55:37 PM25 @  $13.60
2/2/2020 5:55:37 PM19 @  $13.60
2/1/2020 7:58:54 AM21 @  $13.58
2/1/2020 7:31:47 AM1 @  $13.58
1/31/2020 3:35:01 PM1 @  $13.58
1/31/2020 3:06:19 PM1 @  $13.58
1/29/2020 4:03:18 PM1 @  $13.58
1/29/2020 2:17:38 PM2 @  $13.58
1/29/2020 2:17:37 PM73 @  $13.58
1/29/2020 2:17:37 PM25 @  $13.56
1/27/2020 10:12:35 PM2 @  $13.55
1/27/2020 10:12:35 PM75 @  $13.56
1/27/2020 1:48:40 AM25 @  $13.27
1/25/2020 9:44:44 PM1 @  $13.27
1/25/2020 9:12:45 PM1 @  $13.27
1/25/2020 7:01:54 AM1 @  $13.27
1/24/2020 4:12:48 PM1 @  $13.27
1/22/2020 8:17:56 AM1 @  $13.27
1/21/2020 9:39:00 PM175 @  $12.99
1/21/2020 5:40:06 PM1 @  $12.99
1/18/2020 10:50:14 PM20 @  $11.40
1/18/2020 10:50:14 PM4 @  $12.99
1/18/2020 10:11:48 PM1 @  $12.98
1/18/2020 5:09:07 PM1 @  $12.98
1/18/2020 5:06:09 AM1 @  $12.99
1/18/2020 5:06:09 AM65 @  $11.35
1/16/2020 7:14:21 PM30 @  $11.35
1/16/2020 7:14:21 PM1 @  $12.99
1/15/2020 11:05:04 PM4 @  $12.98
1/13/2020 10:18:28 AM2 @  $12.52
1/12/2020 7:10:47 PM1 @  $12.98
1/11/2020 4:19:11 AM2 @  $12.58
1/11/2020 2:25:12 AM1 @  $12.64
1/10/2020 10:10:44 PM1 @  $12.99
1/9/2020 9:49:32 PM1 @  $12.70
1/9/2020 9:25:00 PM10 @  $12.99
1/9/2020 5:13:40 PM1 @  $12.99
1/8/2020 9:40:16 PM70 @  $11.35
1/7/2020 11:15:52 PM1 @  $12.99
1/7/2020 3:48:56 PM1 @  $12.71
1/5/2020 5:38:29 PM5 @  $12.99
1/3/2020 3:44:08 AM79 @  $13.54
1/2/2020 12:57:01 PM30 @  $12.88
1/1/2020 8:22:30 PM1 @  $13.54
12/29/2019 7:30:11 PM5 @  $13.54
12/29/2019 7:30:11 PM40 @  $13.55
12/29/2019 12:40:55 PM30 @  $13.45
12/29/2019 1:31:50 AM30 @  $12.88
12/28/2019 4:58:14 PM5 @  $13.55
12/25/2019 4:39:01 AM17 @  $13.54
12/25/2019 4:38:23 AM83 @  $13.54
12/24/2019 4:27:17 PM90 @  $13.52
12/23/2019 1:25:49 AM5 @  $13.52
12/23/2019 1:25:38 AM35 @  $11.31
12/20/2019 4:45:28 PM15 @  $12.90
12/17/2019 5:14:16 AM5 @  $13.52
12/17/2019 5:13:59 AM70 @  $12.90
12/16/2019 7:35:39 PM30 @  $12.91
12/15/2019 3:50:38 PM26 @  $13.50
12/13/2019 7:11:32 AM70 @  $13.50
12/13/2019 7:11:30 AM4 @  $13.50
12/13/2019 7:11:07 AM96 @  $13.48
12/13/2019 7:10:51 AM4 @  $13.48
12/13/2019 2:40:14 AM16 @  $13.46
12/13/2019 2:40:01 AM84 @  $13.46
12/13/2019 2:25:14 AM16 @  $13.44
12/13/2019 2:25:06 AM49 @  $13.44
12/13/2019 2:25:00 AM50 @  $13.43
12/12/2019 8:14:08 PM1 @  $13.42
12/8/2019 3:08:10 PM1 @  $11.50
12/8/2019 3:07:19 PM5 @  $13.44
12/6/2019 9:07:20 PM10 @  $13.44
12/6/2019 9:07:17 PM20 @  $13.44
12/6/2019 12:41:39 AM90 @  $13.42
12/5/2019 7:25:41 PM10 @  $13.42
12/5/2019 2:56:51 AM100 @  $13.40
12/5/2019 2:56:49 AM100 @  $13.38
12/5/2019 2:56:49 AM100 @  $13.36
12/5/2019 2:56:46 AM100 @  $13.35
12/4/2019 11:50:13 PM21 @  $13.34
12/4/2019 11:50:13 PM79 @  $13.34
12/4/2019 5:52:32 AM46 @  $13.33
12/4/2019 2:40:03 AM49 @  $13.33
12/4/2019 2:40:00 AM5 @  $13.33
12/4/2019 2:40:00 AM95 @  $13.32
12/3/2019 4:22:59 AM52 @  $13.31
11/30/2019 2:12:34 PM1 @  $13.31
11/30/2019 4:45:50 AM2 @  $13.31
11/30/2019 4:37:31 AM15 @  $13.31
11/29/2019 10:36:34 PM10 @  $13.30
11/28/2019 11:50:58 PM10 @  $11.30
11/26/2019 2:57:33 AM10 @  $13.31
11/25/2019 12:47:42 PM10 @  $12.75
11/24/2019 5:04:59 PM5 @  $13.32
11/24/2019 5:04:59 PM1 @  $13.31
11/23/2019 2:26:05 AM94 @  $13.31
11/23/2019 2:25:55 AM6 @  $13.31
11/23/2019 2:25:55 AM18 @  $13.30
11/22/2019 7:39:30 PM216 @  $13.30
11/22/2019 7:39:30 PM180 @  $13.30
11/21/2019 1:46:35 AM20 @  $13.20
11/19/2019 1:14:29 AM20 @  $12.59
11/19/2019 1:14:11 AM82 @  $13.30
11/19/2019 1:14:07 AM93 @  $13.28
11/18/2019 8:38:20 PM25 @  $13.27
11/18/2019 8:38:20 PM15 @  $13.27
11/18/2019 7:13:26 PM10 @  $13.26
11/15/2019 1:10:58 AM20 @  $13.26
11/15/2019 1:10:33 AM10 @  $13.27
11/15/2019 1:10:33 AM40 @  $13.26
11/14/2019 12:42:43 AM15 @  $13.16
11/13/2019 6:44:57 PM15 @  $13.27
11/13/2019 6:44:57 PM60 @  $12.51
11/13/2019 6:44:57 PM100 @  $12.53
11/13/2019 6:44:56 PM15 @  $12.61
11/13/2019 6:44:56 PM100 @  $12.62
11/12/2019 2:46:44 AM25 @  $12.63
11/8/2019 10:57:07 PM5 @  $13.28
11/7/2019 9:51:27 PM2 @  $13.28
11/5/2019 4:31:17 PM100 @  $13.26
11/3/2019 2:09:41 PM15 @  $13.24
11/3/2019 1:33:23 PM10 @  $13.24
11/3/2019 9:27:56 AM20 @  $13.24
11/2/2019 9:18:51 PM5 @  $13.24
11/2/2019 8:39:46 PM50 @  $13.24
11/2/2019 8:39:44 PM100 @  $13.22
11/2/2019 8:39:39 PM100 @  $13.20
11/2/2019 8:39:36 PM100 @  $13.18
11/2/2019 8:39:36 PM54 @  $13.16
10/30/2019 11:24:51 PM27 @  $13.15
10/28/2019 6:57:16 AM25 @  $13.16
10/27/2019 10:36:35 AM10 @  $13.16
10/27/2019 10:36:35 AM11 @  $13.16
10/22/2019 9:59:37 PM39 @  $13.14
10/18/2019 6:05:17 AM50 @  $13.14
10/17/2019 4:57:16 AM10 @  $13.14
10/16/2019 2:19:47 AM1 @  $13.14
10/15/2019 5:30:52 PM100 @  $13.12
10/15/2019 5:30:50 PM100 @  $13.10
10/15/2019 4:22:44 AM99 @  $13.08
10/15/2019 3:23:28 AM1 @  $13.08
10/15/2019 3:23:26 AM100 @  $13.06
10/15/2019 3:23:23 AM100 @  $13.04
10/15/2019 1:55:09 AM100 @  $13.02
10/15/2019 1:55:06 AM100 @  $13.00
10/14/2019 11:19:34 PM51 @  $12.98
10/14/2019 9:22:02 AM1 @  $12.98
10/13/2019 3:24:19 AM5 @  $12.98
10/12/2019 3:39:06 AM1 @  $12.98
10/11/2019 6:04:03 PM1 @  $12.98
10/11/2019 1:14:43 PM18 @  $12.98
10/11/2019 4:08:35 AM5 @  $12.98
10/10/2019 1:50:49 AM1 @  $12.98
10/9/2019 6:04:45 PM17 @  $12.98
10/9/2019 11:00:18 AM5 @  $12.96
10/9/2019 3:02:51 AM45 @  $12.96
10/8/2019 10:48:33 PM50 @  $12.96
10/8/2019 10:48:31 PM100 @  $12.94
10/8/2019 10:48:28 PM100 @  $12.92
10/8/2019 10:48:26 PM100 @  $12.90
10/8/2019 6:38:16 PM100 @  $12.88
10/8/2019 5:02:13 PM90 @  $12.86
10/8/2019 3:48:01 AM10 @  $12.86
10/8/2019 3:45:06 AM21 @  $12.84
10/7/2019 1:33:08 PM40 @  $12.84
10/6/2019 1:48:41 PM4 @  $12.84
10/4/2019 6:02:20 AM20 @  $12.84
10/2/2019 8:21:22 AM15 @  $12.84
10/2/2019 8:20:58 AM100 @  $12.82
10/2/2019 8:20:18 AM100 @  $12.80
10/2/2019 8:19:53 AM100 @  $12.78
10/2/2019 3:16:06 AM100 @  $12.76
10/2/2019 2:09:38 AM50 @  $12.74
10/2/2019 2:09:27 AM50 @  $12.74
10/1/2019 2:17:40 AM50 @  $12.72
10/1/2019 2:17:38 AM50 @  $12.72
9/29/2019 10:42:55 PM100 @  $12.70
9/29/2019 3:25:35 PM92 @  $12.68
9/29/2019 3:25:35 PM277 @  $12.06
9/29/2019 3:25:35 PM100 @  $12.08
9/29/2019 3:25:35 PM100 @  $12.11
9/27/2019 11:05:29 PM27 @  $12.12
9/27/2019 11:05:13 PM8 @  $12.68
9/27/2019 11:05:03 PM65 @  $12.66
9/25/2019 3:08:44 PM27 @  $12.65
9/25/2019 3:08:42 PM35 @  $12.66
9/23/2019 5:23:20 PM100 @  $12.64
9/19/2019 2:45:23 PM7 @  $12.62
9/17/2019 7:32:48 PM5 @  $12.62
9/17/2019 2:00:23 AM88 @  $12.62
9/16/2019 10:59:03 PM100 @  $12.60
9/16/2019 4:24:35 AM9 @  $12.11
9/16/2019 12:57:28 AM100 @  $12.58
9/16/2019 12:39:41 AM100 @  $12.56
9/15/2019 4:11:59 AM1 @  $12.55
9/14/2019 3:38:53 AM3 @  $12.09
9/14/2019 3:38:44 AM100 @  $12.54
9/12/2019 2:29:09 AM1 @  $12.53
9/12/2019 2:29:01 AM23 @  $12.06
9/11/2019 12:53:37 PM27 @  $12.07
9/11/2019 1:48:34 AM100 @  $12.98
9/11/2019 1:48:29 AM100 @  $12.52
9/11/2019 1:48:24 AM100 @  $12.50
9/11/2019 1:48:18 AM100 @  $12.48
9/11/2019 1:48:13 AM100 @  $12.46
9/11/2019 1:47:46 AM100 @  $12.44
9/11/2019 1:47:45 AM10 @  $12.42
9/11/2019 1:47:28 AM100 @  $12.42
9/11/2019 1:47:23 AM100 @  $12.40
9/11/2019 1:40:02 AM100 @  $12.38
9/11/2019 1:40:01 AM100 @  $12.36
9/11/2019 1:40:01 AM100 @  $12.34
9/9/2019 5:49:59 AM29 @  $12.32
9/8/2019 1:29:04 AM5 @  $12.32
9/7/2019 10:56:20 PM50 @  $12.05
9/7/2019 9:53:07 PM50 @  $12.05
9/7/2019 9:53:07 PM10 @  $12.32
9/7/2019 12:38:23 PM100 @  $12.32
9/7/2019 5:09:23 AM100 @  $12.05
9/3/2019 4:41:12 PM95 @  $12.30
9/1/2019 9:41:27 PM5 @  $12.30
8/31/2019 12:53:40 PM65 @  $12.28
8/26/2019 5:24:14 PM10 @  $12.28
8/25/2019 9:16:42 PM5 @  $12.28
8/25/2019 7:51:59 PM10 @  $12.28
8/21/2019 7:55:24 PM10 @  $12.28
8/18/2019 10:15:36 PM100 @  $12.26
8/15/2019 6:48:27 PM100 @  $12.24
8/15/2019 6:48:25 PM100 @  $12.22
8/15/2019 6:48:23 PM100 @  $12.20
8/11/2019 5:55:44 PM90 @  $12.18
8/11/2019 4:40:35 PM5 @  $12.18
8/10/2019 2:57:56 AM5 @  $12.18
8/9/2019 9:38:28 PM100 @  $12.16
8/9/2019 9:35:37 PM100 @  $12.14
8/9/2019 2:36:15 AM100 @  $12.12
8/4/2019 11:59:03 PM88 @  $12.10
8/4/2019 5:55:31 AM1 @  $12.00
8/2/2019 4:36:00 PM5 @  $12.10
8/1/2019 7:28:10 PM5 @  $12.10
8/1/2019 7:27:49 PM2 @  $12.10
7/31/2019 12:28:54 PM98 @  $12.08
7/31/2019 4:04:37 AM2 @  $12.08
7/31/2019 4:04:16 AM100 @  $12.06
7/31/2019 1:59:31 AM10 @  $12.05
7/30/2019 11:51:22 PM5 @  $12.05
7/27/2019 1:01:25 AM5 @  $12.05
7/27/2019 12:14:04 AM10 @  $12.05
7/19/2019 9:02:37 PM10 @  $12.05
7/19/2019 9:02:31 PM1 @  $11.27
7/19/2019 1:01:13 PM1 @  $11.28
7/19/2019 1:01:13 PM100 @  $12.04
7/19/2019 1:01:13 PM10 @  $11.89
7/18/2019 1:40:56 AM2 @  $11.88
7/18/2019 1:40:49 AM39 @  $11.27
7/18/2019 1:40:44 AM10 @  $11.31
7/12/2019 3:24:10 PM1 @  $11.32
7/12/2019 3:24:10 PM29 @  $11.27
7/12/2019 3:22:33 AM1 @  $11.28
7/7/2019 3:00:49 AM10 @  $11.90
7/6/2019 2:15:07 PM10 @  $11.40
7/6/2019 2:14:58 PM43 @  $11.25
7/6/2019 12:26:06 PM7 @  $11.40
7/5/2019 11:24:11 AM43 @  $11.40
7/5/2019 11:24:01 AM100 @  $12.02
7/5/2019 11:23:51 AM100 @  $12.00
7/4/2019 3:53:05 PM100 @  $11.98
7/4/2019 12:00:37 PM70 @  $11.96
7/3/2019 12:58:20 AM30 @  $11.96
7/1/2019 4:56:34 PM99 @  $11.94
7/1/2019 4:41:13 PM1 @  $11.94
7/1/2019 4:41:13 PM3 @  $11.92
7/1/2019 1:20:15 AM16 @  $11.92
6/30/2019 7:27:50 AM100 @  $11.90
6/27/2019 10:28:00 PM2 @  $11.92
6/25/2019 9:15:13 AM5 @  $11.91
6/23/2019 2:17:04 PM1 @  $11.92
6/23/2019 2:16:57 PM42 @  $11.35
6/23/2019 2:16:52 PM5 @  $11.36
6/18/2019 6:04:32 PM10 @  $11.40
6/18/2019 2:35:53 PM1 @  $11.92
6/18/2019 11:33:10 AM80 @  $11.92
6/18/2019 1:35:57 AM100 @  $11.90
6/18/2019 1:35:38 AM99 @  $11.88
6/17/2019 2:52:25 PM64 @  $11.87
6/17/2019 3:55:47 AM8 @  $11.35
6/2/2019 11:31:59 PM1 @  $11.87
6/2/2019 11:31:50 PM1 @  $11.88
6/1/2019 6:48:43 PM60 @  $11.86
6/1/2019 9:16:34 AM39 @  $11.86
5/30/2019 1:00:35 AM1 @  $11.86
5/30/2019 12:55:23 AM100 @  $11.84
5/30/2019 12:55:23 AM100 @  $11.82
5/30/2019 12:54:53 AM50 @  $11.80
5/30/2019 12:54:34 AM352 @  $11.79
5/30/2019 12:54:34 AM3 @  $11.65
5/30/2019 12:54:33 AM3 @  $11.51
5/21/2019 9:15:11 PM9 @  $11.50
5/20/2019 10:36:18 PM1 @  $11.65
5/19/2019 4:08:44 PM57 @  $10.88
5/19/2019 4:08:36 PM30 @  $11.00
5/19/2019 4:08:35 PM4 @  $11.09
5/14/2019 6:25:42 PM9 @  $11.09
5/14/2019 6:24:55 PM50 @  $11.80
5/14/2019 2:22:51 PM100 @  $11.78
5/14/2019 2:22:11 PM100 @  $11.76
5/13/2019 4:12:30 PM6 @  $11.74
5/13/2019 3:08:48 AM75 @  $11.74
5/13/2019 3:08:25 AM5 @  $11.74
5/13/2019 12:14:05 AM14 @  $11.74
5/13/2019 12:13:25 AM22 @  $11.72
5/12/2019 10:29:13 PM50 @  $11.72
5/12/2019 10:29:08 PM28 @  $11.72
5/12/2019 10:03:35 PM45 @  $11.70
5/10/2019 11:09:41 AM3 @  $11.70
5/9/2019 1:55:40 AM8 @  $11.70
5/8/2019 2:13:49 AM33 @  $11.70
5/8/2019 2:11:14 AM3 @  $11.70
5/8/2019 2:10:36 AM8 @  $11.70
5/8/2019 2:07:53 AM7 @  $11.68
5/8/2019 2:07:43 AM7 @  $11.68
5/6/2019 12:08:11 AM1 @  $11.66
5/6/2019 12:08:03 AM86 @  $11.68
5/6/2019 12:06:04 AM27 @  $11.66
5/6/2019 12:05:57 AM73 @  $11.66
5/5/2019 3:53:21 PM33 @  $11.64
5/4/2019 4:28:03 PM59 @  $11.64
5/3/2019 7:29:47 PM4 @  $11.64
5/3/2019 7:29:40 PM4 @  $11.64
5/3/2019 7:29:13 PM13 @  $11.62
5/3/2019 7:28:38 PM16 @  $11.62
5/3/2019 7:28:07 PM9 @  $11.62
5/3/2019 7:26:49 PM29 @  $11.62
5/3/2019 7:26:43 PM33 @  $11.62
5/3/2019 7:25:58 PM25 @  $11.60
5/3/2019 7:23:45 PM65 @  $11.60
5/3/2019 7:23:38 PM10 @  $11.60
5/3/2019 7:22:48 PM7 @  $11.58
5/3/2019 3:22:08 AM4 @  $11.58
5/3/2019 3:21:03 AM29 @  $11.58
5/3/2019 3:20:56 AM60 @  $11.58
5/3/2019 3:20:06 AM44 @  $11.56
5/3/2019 3:18:31 AM10 @  $11.56
5/2/2019 5:41:05 PM5 @  $11.56
5/2/2019 5:40:58 PM41 @  $11.56
5/2/2019 5:38:40 PM7 @  $11.54
5/2/2019 5:38:33 PM93 @  $11.54
5/2/2019 1:47:00 PM11 @  $11.52
5/2/2019 2:51:17 AM75 @  $11.52
5/2/2019 2:51:16 AM3 @  $11.33
5/1/2019 10:22:00 AM10 @  $11.33
4/30/2019 4:23:30 PM1 @  $11.51
4/29/2019 7:17:49 PM1 @  $11.26
4/28/2019 3:14:48 AM5 @  $11.52
4/27/2019 11:53:12 PM9 @  $11.52
4/27/2019 11:53:10 PM9 @  $11.50
4/27/2019 6:25:18 AM54 @  $11.50
4/27/2019 6:24:25 AM46 @  $11.50
4/26/2019 4:59:57 PM54 @  $11.48
4/26/2019 7:47:52 AM30 @  $11.48
4/24/2019 8:37:52 PM5 @  $11.48
4/24/2019 8:37:40 PM11 @  $11.48
4/24/2019 6:32:29 PM89 @  $11.46
4/24/2019 4:45:45 PM3 @  $11.46
4/24/2019 11:26:47 AM8 @  $11.46
4/24/2019 11:26:35 AM100 @  $11.44
4/24/2019 11:26:34 AM35 @  $11.42
4/24/2019 12:34:46 AM18 @  $11.42
4/24/2019 12:34:36 AM16 @  $11.42
4/20/2019 2:08:10 AM4 @  $11.41
4/20/2019 2:08:05 AM1 @  $11.41
4/18/2019 4:33:33 PM1 @  $11.40
4/18/2019 4:33:33 PM66 @  $11.42
4/18/2019 4:33:33 PM5 @  $11.38
4/18/2019 1:26:47 PM9 @  $11.37
4/15/2019 4:52:58 AM50 @  $11.37
4/14/2019 5:41:40 AM5 @  $11.36
4/9/2019 3:14:34 AM5 @  $11.30
4/9/2019 3:14:34 AM27 @  $11.32
4/8/2019 6:21:05 PM13 @  $11.32
4/5/2019 6:48:13 PM95 @  $11.32
4/5/2019 5:41:41 PM5 @  $11.32
4/4/2019 6:34:07 PM1 @  $11.32
4/4/2019 6:33:38 PM1 @  $11.32
4/3/2019 2:12:00 AM7 @  $11.32
4/2/2019 4:16:35 PM3 @  $11.31
3/31/2019 1:42:31 AM9 @  $11.10
3/31/2019 12:21:18 AM1 @  $11.10
3/30/2019 2:28:09 AM4 @  $11.09
3/29/2019 1:29:27 PM1 @  $11.09
3/29/2019 1:29:16 PM38 @  $10.50
3/29/2019 1:29:12 PM10 @  $10.61
3/27/2019 3:44:09 PM2 @  $10.62
3/27/2019 3:44:01 PM1 @  $11.32
3/27/2019 3:44:01 PM30 @  $10.22
3/27/2019 3:44:01 PM3 @  $10.88
3/27/2019 3:44:00 PM20 @  $10.90
3/26/2019 8:36:00 PM1 @  $10.91
3/26/2019 8:35:48 PM94 @  $10.90
3/26/2019 5:51:34 PM1 @  $10.91
3/24/2019 7:01:59 PM7 @  $11.34
3/23/2019 6:57:32 AM1 @  $11.34
3/22/2019 10:40:43 PM8 @  $11.12
3/20/2019 2:09:20 PM1 @  $11.12
3/20/2019 3:05:44 AM1 @  $11.23
3/19/2019 1:47:19 PM3 @  $11.33
3/17/2019 12:45:41 AM10 @  $10.75
3/17/2019 12:45:34 AM2 @  $11.21
3/17/2019 12:45:34 AM20 @  $11.20
3/17/2019 12:45:21 AM25 @  $11.20
3/16/2019 7:24:10 PM10 @  $11.19
3/16/2019 7:24:09 PM66 @  $10.13
3/16/2019 7:24:09 PM3 @  $10.15
3/16/2019 7:23:42 PM10 @  $10.16
3/15/2019 1:05:35 PM2 @  $10.17
3/15/2019 2:52:46 AM8 @  $11.21
3/15/2019 2:44:58 AM10 @  $10.74
3/13/2019 2:13:18 AM2 @  $11.31
3/13/2019 2:10:33 AM10 @  $10.77
3/6/2019 12:29:24 AM3 @  $10.49
3/6/2019 12:29:24 AM10 @  $10.45
3/5/2019 11:03:18 PM3 @  $10.46
3/3/2019 2:30:49 PM1 @  $11.00
3/2/2019 3:09:54 AM3 @  $10.99
3/2/2019 3:09:22 AM14 @  $10.41
3/1/2019 4:09:30 AM3 @  $10.42
3/1/2019 2:55:54 AM5 @  $11.00
3/1/2019 1:05:07 AM172 @  $10.50
3/1/2019 1:05:00 AM2 @  $11.00
3/1/2019 12:10:07 AM75 @  $10.95
2/28/2019 9:46:05 PM50 @  $10.95
2/28/2019 9:46:05 PM10 @  $10.95
2/28/2019 9:46:04 PM85 @  $10.90
2/28/2019 9:46:04 PM46 @  $10.87
2/28/2019 9:02:02 PM3 @  $10.86
2/28/2019 9:01:53 PM24 @  $10.24
2/28/2019 9:01:45 PM3 @  $10.25
2/28/2019 8:08:52 PM25 @  $10.30
2/28/2019 7:23:23 PM19 @  $10.87
2/28/2019 5:15:46 PM5 @  $10.87
2/28/2019 4:49:23 PM14 @  $10.85
2/28/2019 3:40:34 AM26 @  $10.75
2/28/2019 3:29:27 AM18 @  $10.75
2/27/2019 1:33:30 PM12 @  $10.75
2/26/2019 2:51:18 PM6 @  $10.75
2/26/2019 2:50:51 PM12 @  $10.75
2/26/2019 12:40:07 AM3 @  $10.74
2/26/2019 12:39:54 AM70 @  $10.00
2/25/2019 4:33:27 PM3 @  $10.01
2/24/2019 12:55:22 AM17 @  $10.73
2/24/2019 12:55:14 AM1 @  $10.75
2/22/2019 5:14:51 PM30 @  $10.00
2/22/2019 5:14:51 PM1 @  $10.74
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/10/2020$1,900.12$0.032
2/7/2020$1,701.08$0.030
2/6/2020$1,520.95$0.026
2/1/2020$1,399.17$0.024
1/30/2020$1,077.78$0.019
1/27/2020$834.28$0.015
1/22/2020$571.91$0.010
1/18/2020$731.37$0.013
1/15/2020$496.78$0.009
1/9/2020$605.62$0.011
1/7/2020$422.51$0.007
1/2/2020 Q*$502.59$0.009
12/22/2019$637.80$0.011
12/22/2019$614.96$0.011
12/20/2019$569.91$0.010
12/18/2019$557.67$0.010
12/12/2019$509.10$0.009
12/7/2019$661.63$0.012
12/2/2019$503.42$0.009
11/29/2019$469.72$0.008
11/27/2019$402.59$0.007
11/19/2019$659.83$0.012
11/15/2019$808.35$0.015
10/31/2019$1,286.24$0.023
10/31/2019$1,418.81$0.026
10/26/2019$1,240.31$0.023
10/1/2019 Q*$1,792.12$0.034
7/2/2019 Q*$1,329.72$0.027
5/13/2019$1,608.81$0.033
5/10/2019$1,452.07$0.030
5/5/2019$1,746.19$0.037
5/5/2019$1,622.51$0.034
4/25/2019$1,660.80$0.036
4/23/2019$1,530.97$0.033
4/18/2019$1,631.21$0.035
4/18/2019$1,500.95$0.032
4/13/2019$1,338.25$0.029
4/11/2019$1,319.71$0.028
4/8/2019$1,259.19$0.027
4/4/2019$1,310.41$0.028
4/3/2019$1,259.18$0.027
4/1/2019 Q*$1,853.98$0.040
3/30/2019$1,482.22$0.032
3/29/2019$1,389.07$0.030
3/27/2019$1,370.68$0.030
3/24/2019$1,310.39$0.028
3/22/2019$1,184.83$0.026
3/19/2019$1,184.82$0.026
3/16/2019$1,301.34$0.028
3/14/2019$1,254.74$0.027
3/10/2019$1,124.49$0.024
3/5/2019$1,450.03$0.031
2/28/2019$1,677.67$0.036
2/26/2019$1,561.51$0.034
2/26/2019$1,570.74$0.034
2/22/2019$1,384.61$0.030
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $12.01     5 @ $14.25
25 @ $12.00     48 @ $14.26
1 @ $9.01     100 @ $14.28
100 @ $9.00     100 @ $14.30
1 @ $7.01     100 @ $14.32
10 @ $7.00     100 @ $14.34
    100 @ $14.36
    100 @ $14.38
    100 @ $14.40
    100 @ $14.42
    100 @ $14.44
    100 @ $17.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News