sport icon TRLBLZ Portland Trail Blazers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$58,184.63
Last Trade Price
$11.23
Avg Price (Last 100 Trades)
$10.65
Total Shares (Float)
100,000
IPO Shares Remaining
52,509
Volume Today/Avg
0 / 32

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.017
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.93
R.O.D. (last 365 days)
18.10%

Performance

Recent Trades

 Trade TimeShares Price
3/20/2019 3:05:44 AM1 @  $11.23
3/19/2019 1:47:19 PM3 @  $11.33
3/17/2019 12:45:41 AM10 @  $10.75
3/17/2019 12:45:34 AM2 @  $11.21
3/17/2019 12:45:34 AM20 @  $11.20
3/17/2019 12:45:21 AM25 @  $11.20
3/16/2019 7:24:10 PM10 @  $11.19
3/16/2019 7:24:09 PM66 @  $10.13
3/16/2019 7:24:09 PM3 @  $10.15
3/16/2019 7:23:42 PM10 @  $10.16
3/15/2019 1:05:35 PM2 @  $10.17
3/15/2019 2:52:46 AM8 @  $11.21
3/15/2019 2:44:58 AM10 @  $10.74
3/13/2019 2:13:18 AM2 @  $11.31
3/13/2019 2:10:33 AM10 @  $10.77
3/6/2019 12:29:24 AM3 @  $10.49
3/6/2019 12:29:24 AM10 @  $10.45
3/5/2019 11:03:18 PM3 @  $10.46
3/3/2019 2:30:49 PM1 @  $11.00
3/2/2019 3:09:54 AM3 @  $10.99
3/2/2019 3:09:22 AM14 @  $10.41
3/1/2019 4:09:30 AM3 @  $10.42
3/1/2019 2:55:54 AM5 @  $11.00
3/1/2019 1:05:07 AM172 @  $10.50
3/1/2019 1:05:00 AM2 @  $11.00
3/1/2019 12:10:07 AM75 @  $10.95
2/28/2019 9:46:05 PM50 @  $10.95
2/28/2019 9:46:05 PM10 @  $10.95
2/28/2019 9:46:04 PM85 @  $10.90
2/28/2019 9:46:04 PM46 @  $10.87
2/28/2019 9:02:02 PM3 @  $10.86
2/28/2019 9:01:53 PM24 @  $10.24
2/28/2019 9:01:45 PM3 @  $10.25
2/28/2019 8:08:52 PM25 @  $10.30
2/28/2019 7:23:23 PM19 @  $10.87
2/28/2019 5:15:46 PM5 @  $10.87
2/28/2019 4:49:23 PM14 @  $10.85
2/28/2019 3:40:34 AM26 @  $10.75
2/28/2019 3:29:27 AM18 @  $10.75
2/27/2019 1:33:30 PM12 @  $10.75
2/26/2019 2:51:18 PM6 @  $10.75
2/26/2019 2:50:51 PM12 @  $10.75
2/26/2019 12:40:07 AM3 @  $10.74
2/26/2019 12:39:54 AM70 @  $10.00
2/25/2019 4:33:27 PM3 @  $10.01
2/24/2019 12:55:22 AM17 @  $10.73
2/24/2019 12:55:14 AM1 @  $10.75
2/22/2019 5:14:51 PM30 @  $10.00
2/22/2019 2:04:31 AM1 @  $10.74
2/21/2019 9:31:40 PM3 @  $10.75
2/19/2019 9:31:27 PM5 @  $10.98
2/16/2019 9:43:18 AM5 @  $10.98
2/15/2019 4:59:17 PM2 @  $11.05
2/14/2019 7:55:29 PM10 @  $11.10
2/14/2019 5:15:48 PM5 @  $11.10
2/12/2019 2:47:13 AM10 @  $11.20
2/12/2019 2:47:13 AM2 @  $11.29
2/10/2019 7:02:28 AM2 @  $11.26
2/10/2019 7:01:38 AM4 @  $11.26
2/10/2019 7:01:01 AM3 @  $11.29
2/9/2019 1:54:56 AM2 @  $11.25
2/5/2019 8:02:23 AM1 @  $11.25
2/3/2019 6:22:02 PM4 @  $11.26
2/3/2019 6:21:56 PM3 @  $11.41
2/3/2019 6:21:56 PM3 @  $10.38
2/3/2019 6:21:56 PM3 @  $10.87
2/3/2019 8:41:51 AM10 @  $10.92
2/3/2019 8:41:03 AM100 @  $11.40
2/3/2019 4:57:22 AM24 @  $11.38
2/3/2019 4:57:22 AM25 @  $11.38
2/2/2019 2:44:52 AM25 @  $11.35
2/2/2019 2:44:43 AM1 @  $11.38
2/1/2019 6:28:51 AM50 @  $11.11
2/1/2019 6:19:57 AM10 @  $11.15
2/1/2019 6:08:37 AM10 @  $11.15
2/1/2019 4:01:13 AM6 @  $11.14
2/1/2019 3:46:35 AM44 @  $11.09
1/31/2019 5:35:10 AM25 @  $11.09
1/31/2019 5:34:59 AM1 @  $11.09
1/31/2019 5:34:54 AM8 @  $10.81
1/31/2019 5:08:21 AM11 @  $10.80
1/30/2019 5:03:33 AM2 @  $10.80
1/29/2019 12:15:15 AM2 @  $10.81
1/29/2019 12:14:58 AM5 @  $11.09
1/29/2019 12:14:52 AM25 @  $10.89
1/28/2019 3:42:59 PM6 @  $10.86
1/28/2019 12:23:37 AM5 @  $10.50
1/27/2019 9:34:13 PM4 @  $10.86
1/26/2019 8:50:08 PM10 @  $10.53
1/26/2019 8:50:08 PM25 @  $11.05
1/25/2019 6:49:06 PM10 @  $11.01
1/25/2019 2:16:39 AM10 @  $10.58
1/24/2019 8:43:51 AM1 @  $11.14
1/24/2019 8:43:33 AM60 @  $10.50
1/23/2019 6:56:33 PM22 @  $10.95
1/23/2019 2:10:11 PM3 @  $10.95
1/23/2019 2:10:11 PM91 @  $10.50
1/23/2019 2:10:11 PM3 @  $10.51
1/23/2019 2:10:11 PM2 @  $10.78
1/23/2019 6:13:32 AM3 @  $10.78
1/22/2019 5:44:49 AM5 @  $11.14
1/22/2019 4:37:09 AM51 @  $11.15
1/22/2019 4:26:16 AM25 @  $11.15
1/22/2019 3:47:57 AM1 @  $11.15
1/22/2019 12:21:56 AM13 @  $11.15
1/21/2019 6:03:51 PM1 @  $11.34
1/21/2019 6:03:51 PM30 @  $10.50
1/21/2019 6:19:55 AM20 @  $10.51
1/21/2019 6:18:34 AM3 @  $10.68
1/21/2019 6:18:34 AM3 @  $10.70
1/21/2019 1:50:53 AM4 @  $10.70
1/21/2019 1:24:17 AM1 @  $11.35
1/20/2019 6:25:49 PM50 @  $11.00
1/20/2019 2:42:45 PM50 @  $11.38
1/20/2019 3:07:24 AM100 @  $11.36
1/19/2019 5:34:30 PM95 @  $11.34
1/19/2019 5:33:58 PM5 @  $11.34
1/19/2019 2:49:03 PM95 @  $11.32
1/19/2019 2:48:13 PM2 @  $11.32
1/18/2019 3:09:49 PM3 @  $11.32
1/17/2019 7:38:33 PM90 @  $11.30
1/17/2019 5:36:31 PM10 @  $11.30
1/17/2019 5:36:27 PM1 @  $11.28
1/17/2019 5:36:06 PM100 @  $11.28
1/17/2019 5:50:46 AM2 @  $11.26
1/17/2019 5:50:46 AM10 @  $10.90
1/16/2019 6:10:14 PM82 @  $10.92
1/15/2019 3:08:47 AM25 @  $11.26
1/14/2019 12:45:38 PM1 @  $11.26
1/14/2019 2:23:07 AM6 @  $11.26
1/14/2019 1:41:03 AM1 @  $11.26
1/14/2019 1:10:14 AM3 @  $11.26
1/13/2019 9:07:17 PM13 @  $11.26
1/13/2019 4:29:00 PM5 @  $11.26
1/12/2019 3:42:30 PM25 @  $11.26
1/12/2019 3:11:08 AM19 @  $11.26
1/11/2019 1:07:38 PM35 @  $11.24
1/10/2019 7:01:57 PM12 @  $11.24
1/10/2019 3:15:29 PM1 @  $11.24
1/6/2019 3:00:07 PM8 @  $11.24
1/5/2019 6:12:16 PM29 @  $11.24
1/5/2019 3:29:41 PM15 @  $11.24
1/3/2019 1:07:00 AM50 @  $11.23
1/2/2019 5:48:42 PM75 @  $11.23
1/2/2019 5:48:41 PM5 @  $11.23
1/2/2019 5:18:33 PM13 @  $11.22
1/1/2019 9:20:07 PM5 @  $11.21
12/31/2018 2:58:30 AM82 @  $11.22
12/31/2018 2:57:17 AM5 @  $11.22
12/30/2018 6:35:42 PM5 @  $11.21
12/30/2018 3:46:30 AM27 @  $11.20
12/30/2018 3:44:21 AM17 @  $11.20
12/28/2018 5:33:15 AM25 @  $11.19
12/28/2018 2:15:49 AM6 @  $11.20
12/28/2018 2:15:49 AM50 @  $11.20
12/28/2018 2:15:49 AM35 @  $11.19
12/27/2018 9:50:28 PM5 @  $11.18
12/27/2018 9:50:27 PM20 @  $11.15
12/26/2018 4:18:19 PM3 @  $11.14
12/24/2018 3:58:49 PM1 @  $11.15
12/23/2018 5:13:46 PM4 @  $11.15
12/23/2018 5:13:46 PM34 @  $11.19
12/23/2018 5:13:45 PM10 @  $11.18
12/23/2018 5:13:45 PM2 @  $11.18
12/20/2018 2:57:36 PM4 @  $11.10
12/16/2018 3:17:02 PM10 @  $11.10
12/16/2018 3:16:14 PM9 @  $11.10
12/16/2018 8:20:29 AM15 @  $10.98
12/15/2018 7:30:45 AM1 @  $10.98
12/13/2018 3:42:25 PM4 @  $10.98
12/9/2018 7:17:35 PM10 @  $10.99
12/9/2018 7:14:52 PM15 @  $11.09
12/8/2018 10:45:06 PM10 @  $11.05
12/8/2018 9:20:56 PM9 @  $10.65
12/4/2018 7:11:28 PM1 @  $10.65
12/2/2018 9:19:35 PM3 @  $10.88
11/30/2018 9:32:27 PM32 @  $11.18
11/28/2018 10:23:40 PM10 @  $11.18
11/28/2018 6:46:41 PM3 @  $11.18
11/28/2018 6:46:21 PM4 @  $11.18
11/27/2018 4:37:36 AM3 @  $11.17
11/27/2018 4:37:34 AM5 @  $11.18
11/27/2018 4:37:34 AM3 @  $11.18
11/26/2018 8:29:08 AM2 @  $11.17
11/26/2018 5:30:09 AM3 @  $10.94
11/26/2018 3:08:45 AM8 @  $11.18
11/26/2018 12:49:04 AM4 @  $11.18
11/25/2018 4:13:19 PM15 @  $11.18
11/25/2018 4:13:07 PM14 @  $11.18
11/25/2018 4:13:06 PM100 @  $11.16
11/25/2018 4:13:06 PM100 @  $11.14
11/25/2018 4:13:05 PM100 @  $11.12
11/25/2018 4:13:05 PM84 @  $11.10
11/23/2018 7:51:40 PM2 @  $11.08
11/22/2018 7:34:15 PM1 @  $11.09
11/22/2018 7:34:15 PM100 @  $11.00
11/21/2018 4:46:28 PM2 @  $11.01
11/21/2018 11:43:54 AM1 @  $11.10
11/21/2018 3:29:19 AM15 @  $11.10
11/21/2018 2:47:41 AM5 @  $11.09
11/20/2018 1:42:25 AM5 @  $11.09
11/20/2018 1:42:24 AM15 @  $11.08
11/19/2018 9:33:53 PM35 @  $11.08
11/19/2018 12:52:55 AM5 @  $11.08
11/19/2018 12:41:43 AM5 @  $11.08
11/18/2018 6:27:31 PM50 @  $11.08
11/18/2018 1:16:55 PM5 @  $11.08
11/18/2018 1:16:40 PM1 @  $11.07
11/17/2018 3:06:46 AM10 @  $11.06
11/15/2018 4:25:09 AM1 @  $11.06
11/15/2018 3:50:25 AM9 @  $11.06
11/14/2018 9:01:02 PM25 @  $11.06
11/14/2018 7:03:38 PM5 @  $11.06
11/14/2018 7:00:04 PM25 @  $11.06
11/13/2018 10:32:13 PM25 @  $11.06
11/13/2018 3:35:43 PM100 @  $11.04
11/13/2018 2:16:36 AM90 @  $11.02
11/13/2018 1:16:54 AM10 @  $11.02
11/13/2018 12:43:28 AM57 @  $11.00
11/12/2018 8:42:49 PM5 @  $11.00
11/12/2018 6:01:33 PM18 @  $11.00
11/12/2018 2:35:45 PM1 @  $11.00
11/12/2018 6:47:24 AM4 @  $11.00
11/12/2018 5:54:06 AM15 @  $11.00
11/12/2018 5:00:30 AM1 @  $10.99
11/12/2018 5:00:28 AM100 @  $10.98
11/12/2018 5:00:26 AM100 @  $10.96
11/11/2018 11:55:11 PM40 @  $10.94
11/11/2018 11:54:45 PM99 @  $10.50
11/11/2018 7:01:24 PM1 @  $10.65
11/11/2018 9:22:30 AM14 @  $10.65
11/11/2018 5:36:57 AM4 @  $10.94
11/10/2018 6:38:10 PM10 @  $10.94
11/10/2018 1:00:37 PM44 @  $10.50
11/9/2018 5:14:47 AM376 @  $10.50
11/9/2018 3:26:15 AM4 @  $10.94
11/8/2018 12:54:33 PM10 @  $10.94
11/8/2018 3:28:57 AM7 @  $10.94
11/8/2018 3:28:14 AM25 @  $10.94
11/8/2018 3:27:53 AM100 @  $10.92
11/8/2018 3:26:54 AM32 @  $10.90
11/8/2018 3:26:19 AM13 @  $10.90
11/8/2018 3:23:13 AM15 @  $10.90
11/5/2018 5:59:47 PM4 @  $10.90
11/5/2018 5:01:37 AM31 @  $10.90
11/5/2018 4:25:39 AM5 @  $10.90
11/4/2018 10:00:34 PM77 @  $10.88
11/4/2018 10:00:34 PM23 @  $10.88
11/4/2018 12:52:03 PM2 @  $10.87
11/3/2018 6:45:42 PM100 @  $10.86
11/3/2018 6:41:51 AM4 @  $10.84
11/3/2018 6:41:43 AM14 @  $10.30
11/2/2018 5:46:31 PM1 @  $10.31
11/2/2018 5:44:37 PM96 @  $10.84
11/2/2018 5:44:37 PM100 @  $10.82
11/2/2018 4:53:25 PM1 @  $10.81
11/2/2018 3:00:17 PM11 @  $10.00
11/2/2018 6:49:28 AM1 @  $10.81
11/2/2018 6:49:28 AM5 @  $10.29
10/31/2018 4:36:04 PM30 @  $10.29
10/31/2018 12:44:49 PM8 @  $10.80
10/31/2018 12:44:31 PM92 @  $10.80
10/31/2018 10:35:56 AM100 @  $10.78
10/31/2018 10:35:43 AM100 @  $10.76
10/29/2018 7:05:47 AM43 @  $10.74
10/29/2018 7:05:18 AM57 @  $10.74
10/26/2018 12:45:57 AM3 @  $10.72
10/25/2018 3:33:45 PM9 @  $10.26
10/25/2018 3:32:55 PM97 @  $10.72
10/25/2018 3:32:53 PM100 @  $10.70
10/25/2018 3:32:52 PM100 @  $10.68
10/25/2018 6:03:15 AM6 @  $10.67
10/23/2018 6:34:23 PM4 @  $10.67
10/23/2018 4:31:52 PM20 @  $10.66
10/23/2018 4:31:51 PM80 @  $10.66
10/23/2018 4:31:51 PM100 @  $10.64
10/23/2018 4:31:51 PM1 @  $10.62
10/23/2018 3:09:09 AM43 @  $10.62
10/22/2018 7:53:24 PM50 @  $10.62
10/22/2018 6:00:27 PM1 @  $10.62
10/21/2018 11:31:40 PM6 @  $10.62
10/21/2018 9:09:37 PM1 @  $10.61
10/21/2018 9:09:36 PM20 @  $10.60
10/21/2018 7:25:08 AM51 @  $10.60
10/21/2018 7:25:07 AM49 @  $10.60
10/21/2018 4:25:44 AM1 @  $10.58
10/20/2018 7:13:02 PM3 @  $10.58
10/20/2018 3:21:41 PM46 @  $10.58
10/20/2018 2:07:21 AM50 @  $10.58
10/18/2018 4:49:42 AM100 @  $10.56
10/17/2018 3:42:25 AM1 @  $10.55
10/16/2018 3:49:12 PM5 @  $10.55
10/16/2018 3:48:58 PM25 @  $10.55
10/16/2018 3:48:57 PM1 @  $10.54
10/16/2018 5:36:53 AM24 @  $10.54
10/16/2018 5:36:53 AM1 @  $10.54
10/15/2018 6:12:18 AM5 @  $10.54
10/15/2018 4:13:08 AM6 @  $10.54
10/12/2018 7:42:32 AM9 @  $10.53
10/11/2018 7:51:20 PM6 @  $10.54
10/11/2018 1:02:16 AM9 @  $9.75
10/10/2018 4:27:20 AM6 @  $10.54
10/10/2018 2:07:05 AM6 @  $10.54
10/10/2018 1:21:28 AM3 @  $10.52
10/9/2018 4:22:14 AM1 @  $10.54
10/9/2018 4:21:54 AM70 @  $10.54
10/8/2018 4:34:48 AM1 @  $10.53
10/8/2018 12:39:52 AM40 @  $10.52
10/7/2018 9:51:43 PM50 @  $10.52
10/7/2018 8:32:01 PM3 @  $10.52
10/6/2018 2:11:56 PM7 @  $10.52
10/6/2018 7:37:05 AM10 @  $10.51
10/6/2018 5:22:08 AM100 @  $10.51
10/6/2018 5:15:38 AM71 @  $10.50
10/5/2018 9:07:26 AM6 @  $10.50
10/5/2018 9:06:57 AM1 @  $10.50
10/4/2018 1:01:55 AM5 @  $10.48
10/4/2018 1:01:55 AM22 @  $10.50
10/3/2018 11:44:45 PM78 @  $10.48
10/3/2018 11:44:38 PM75 @  $10.00
10/3/2018 11:44:28 PM5 @  $10.01
10/2/2018 2:48:52 AM5 @  $10.02
10/2/2018 1:42:19 AM20 @  $10.48
10/1/2018 10:16:12 PM2 @  $10.48
10/1/2018 10:00:14 PM4 @  $10.00
10/1/2018 9:29:27 PM5 @  $10.00
10/1/2018 9:11:41 PM5 @  $10.01
10/1/2018 9:11:40 PM100 @  $10.46
10/1/2018 9:09:46 PM33 @  $10.44
10/1/2018 8:40:51 PM5 @  $10.01
10/1/2018 3:41:05 PM12 @  $10.44
10/1/2018 2:33:36 PM50 @  $10.44
10/1/2018 12:12:44 AM5 @  $10.44
9/30/2018 9:30:41 PM100 @  $10.42
9/30/2018 9:30:32 PM100 @  $10.40
9/30/2018 9:30:24 PM100 @  $10.38
9/30/2018 9:02:05 PM44 @  $10.36
9/30/2018 9:01:56 PM56 @  $10.36
9/30/2018 9:01:50 PM10 @  $10.35
9/30/2018 7:27:04 PM100 @  $10.34
9/30/2018 6:35:51 PM46 @  $10.32
9/30/2018 5:50:14 PM36 @  $10.32
9/30/2018 5:50:02 PM18 @  $10.32
9/30/2018 5:49:53 PM100 @  $10.30
9/30/2018 3:59:40 PM82 @  $10.28
9/30/2018 1:30:42 PM10 @  $10.28
9/30/2018 12:42:38 AM8 @  $10.28
9/29/2018 10:55:32 PM49 @  $10.26
9/29/2018 8:55:21 PM50 @  $10.26
9/29/2018 5:40:33 PM1 @  $10.26
9/29/2018 4:18:08 PM97 @  $10.24
9/29/2018 1:58:42 AM3 @  $10.24
9/29/2018 1:58:42 AM100 @  $10.22
9/28/2018 10:37:06 PM29 @  $10.22
9/28/2018 11:40:10 AM25 @  $10.22
9/28/2018 4:59:13 AM1 @  $10.22
9/28/2018 4:59:13 AM45 @  $10.22
9/28/2018 12:52:39 AM10 @  $10.20
9/27/2018 5:13:43 PM90 @  $10.20
9/27/2018 5:13:43 PM100 @  $10.18
9/27/2018 5:13:43 PM100 @  $10.16
9/27/2018 5:03:16 PM60 @  $10.15
9/27/2018 5:03:08 PM40 @  $10.15
9/27/2018 6:00:19 AM10 @  $10.14
9/27/2018 12:31:32 AM1 @  $10.14
9/27/2018 12:30:14 AM39 @  $10.14
9/26/2018 10:51:11 PM20 @  $10.14
9/26/2018 10:50:24 PM30 @  $10.14
9/26/2018 10:17:48 PM20 @  $10.12
9/26/2018 10:17:47 PM100 @  $10.12
9/26/2018 9:06:41 PM64 @  $10.10
9/26/2018 8:43:51 PM20 @  $9.95
9/26/2018 8:00:33 PM1 @  $10.10
9/26/2018 2:19:52 PM20 @  $10.09
9/26/2018 2:16:53 PM55 @  $9.00
9/26/2018 2:16:18 PM25 @  $8.86
9/26/2018 5:55:48 AM20 @  $8.91
9/26/2018 5:55:48 AM35 @  $10.10
9/26/2018 2:52:25 AM65 @  $10.08
9/26/2018 2:49:44 AM35 @  $10.08
9/26/2018 2:49:43 AM100 @  $10.07
9/23/2018 2:42:01 PM9 @  $10.06
9/23/2018 2:35:38 PM1 @  $10.06
9/23/2018 2:35:22 PM18 @  $10.06
9/23/2018 2:35:22 PM1 @  $10.05
9/23/2018 2:35:22 PM5 @  $10.05
9/23/2018 2:26:38 PM1 @  $10.05
9/22/2018 9:41:53 AM1 @  $10.05
9/22/2018 6:53:12 AM5 @  $10.05
9/22/2018 6:49:31 AM3 @  $9.57
9/22/2018 6:49:31 AM4 @  $9.61
9/20/2018 11:49:59 PM5 @  $9.61
9/19/2018 5:52:11 PM20 @  $10.06
9/19/2018 3:18:41 AM1 @  $10.06
9/19/2018 3:18:05 AM24 @  $10.06
9/18/2018 3:53:04 PM1 @  $10.05
9/17/2018 12:15:33 PM25 @  $10.06
9/17/2018 4:51:40 AM1 @  $10.06
9/17/2018 4:38:05 AM1 @  $10.06
9/16/2018 11:42:38 PM10 @  $10.04
9/16/2018 6:57:44 AM21 @  $10.04
9/15/2018 4:07:36 PM1 @  $10.04
9/15/2018 1:48:49 PM10 @  $10.04
9/15/2018 1:22:49 PM53 @  $10.04
9/15/2018 11:52:54 AM5 @  $10.04
9/15/2018 11:15:01 AM47 @  $10.02
9/15/2018 6:50:25 AM50 @  $10.02
9/14/2018 6:05:18 AM2 @  $10.02
9/13/2018 12:16:08 PM1 @  $10.02
9/12/2018 5:15:19 PM1 @  $10.01
9/10/2018 4:23:46 AM1 @  $10.01
9/10/2018 4:23:46 AM109 @  $9.99
9/10/2018 4:23:46 AM17 @  $9.98
9/9/2018 7:05:14 PM1 @  $9.97
9/8/2018 9:38:11 PM1 @  $9.98
9/6/2018 3:10:57 AM1 @  $9.97
9/6/2018 3:10:47 AM2 @  $9.71
9/6/2018 2:39:11 AM5 @  $9.80
9/2/2018 2:32:27 PM8 @  $9.99
9/2/2018 10:09:02 AM5 @  $10.00
9/2/2018 10:08:37 AM3 @  $10.01
9/2/2018 1:24:44 AM7 @  $10.00
9/1/2018 1:54:43 PM5 @  $10.00
9/1/2018 7:51:35 AM1 @  $10.00
8/29/2018 1:42:31 PM3 @  $10.00
8/26/2018 1:36:08 PM5 @  $10.00
8/25/2018 1:16:42 AM20 @  $9.98
8/24/2018 2:31:17 AM3 @  $9.45
8/23/2018 7:38:17 PM4 @  $9.87
8/19/2018 1:36:53 AM15 @  $9.87
8/19/2018 12:58:53 AM1 @  $9.89
8/15/2018 1:59:20 PM1 @  $9.89
8/14/2018 10:32:57 PM3 @  $9.50
8/14/2018 10:32:51 PM18 @  $9.47
8/14/2018 10:32:46 PM10 @  $9.40
8/14/2018 10:32:41 PM18 @  $9.25
8/14/2018 10:27:37 PM14 @  $9.15
8/14/2018 10:27:27 PM11 @  $9.15
8/14/2018 10:27:17 PM8 @  $9.12
8/14/2018 10:26:44 PM8 @  $9.11
8/14/2018 1:41:26 PM11 @  $9.10
8/14/2018 1:41:02 PM2 @  $9.11
8/13/2018 8:07:38 PM3 @  $9.10
8/12/2018 4:19:01 AM1 @  $9.12
8/11/2018 3:22:15 AM6 @  $8.42
8/11/2018 3:22:03 AM8 @  $8.61
8/9/2018 6:04:42 AM5 @  $8.66
8/8/2018 4:17:25 PM2 @  $9.13
8/8/2018 2:37:11 PM8 @  $8.70
8/8/2018 11:25:02 AM7 @  $8.70
8/8/2018 10:03:51 AM1 @  $9.14
8/8/2018 1:47:16 AM2 @  $9.14
7/31/2018 5:21:07 AM4 @  $9.14
7/28/2018 4:44:11 AM1 @  $9.20
7/25/2018 1:32:43 AM4 @  $8.50
7/25/2018 1:32:43 AM11 @  $8.25
7/25/2018 1:32:24 AM20 @  $8.25
7/24/2018 3:31:01 PM10 @  $8.26
7/24/2018 3:31:01 PM2 @  $8.45
7/21/2018 12:26:27 PM10 @  $8.45
7/21/2018 12:26:20 PM74 @  $9.25
7/21/2018 12:26:19 PM2 @  $9.24
7/19/2018 3:12:50 AM10 @  $9.24
7/18/2018 2:57:18 AM3 @  $8.24
7/16/2018 4:35:45 AM2 @  $8.43
7/15/2018 3:00:25 PM10 @  $8.24
7/13/2018 7:41:46 PM1 @  $9.43
7/12/2018 7:04:07 PM1 @  $9.46
7/8/2018 6:22:27 PM1 @  $9.47
7/8/2018 6:22:27 PM88 @  $9.47
7/8/2018 6:22:26 PM10 @  $9.46
7/8/2018 6:22:26 PM2 @  $9.45
7/7/2018 11:53:00 AM10 @  $9.45
7/7/2018 11:52:24 AM37 @  $8.10
7/7/2018 11:50:30 AM40 @  $8.11
7/7/2018 11:50:00 AM3 @  $8.46
7/7/2018 11:49:22 AM10 @  $8.56
7/7/2018 6:14:20 AM10 @  $8.57
7/7/2018 12:24:06 AM1 @  $9.50
7/6/2018 6:01:59 AM1 @  $9.50
7/4/2018 4:25:24 PM2 @  $9.50
7/4/2018 4:25:11 PM60 @  $9.50
7/3/2018 6:49:40 PM10 @  $9.49
7/3/2018 9:17:38 AM2 @  $9.49
7/3/2018 8:10:05 AM1 @  $9.50
7/3/2018 4:20:44 AM16 @  $8.95
7/3/2018 4:11:53 AM2 @  $9.19
7/3/2018 4:11:53 AM2 @  $9.21
7/2/2018 7:40:51 PM10 @  $9.21
7/2/2018 3:19:00 PM1 @  $9.96
7/2/2018 3:18:59 PM25 @  $9.83
7/2/2018 5:01:25 AM1 @  $9.82
7/2/2018 5:01:25 AM50 @  $9.81
7/2/2018 12:52:42 AM9 @  $9.80
6/27/2018 9:07:30 PM1 @  $9.20
6/23/2018 5:18:08 PM1 @  $9.80
6/23/2018 5:17:56 PM38 @  $9.80
6/23/2018 5:17:56 PM3 @  $9.79
6/23/2018 5:17:46 PM20 @  $9.79
6/22/2018 10:42:48 PM1 @  $9.78
6/22/2018 10:28:11 PM3 @  $9.15
6/20/2018 9:26:19 PM1 @  $9.80
6/18/2018 3:21:54 PM1 @  $9.80
6/17/2018 3:02:55 PM1 @  $9.30
6/17/2018 3:02:55 PM198 @  $9.25
6/16/2018 7:13:39 PM2 @  $9.24
6/15/2018 6:19:01 AM1 @  $9.24
6/13/2018 6:37:59 PM3 @  $9.24
6/11/2018 1:16:07 AM2 @  $9.23
6/9/2018 12:20:38 PM1 @  $9.24
6/9/2018 12:20:27 PM100 @  $8.95
6/9/2018 12:19:47 PM49 @  $8.93
6/6/2018 1:30:38 AM43 @  $8.90
6/6/2018 12:59:52 AM1 @  $8.90
6/4/2018 1:36:49 AM1 @  $8.90
6/3/2018 11:04:21 AM1 @  $8.90
6/2/2018 12:57:03 AM4 @  $8.90
6/2/2018 12:40:31 AM1 @  $8.93
6/2/2018 12:40:17 AM73 @  $8.90
5/30/2018 8:00:17 PM29 @  $8.88
5/29/2018 9:05:03 PM1 @  $8.88
5/29/2018 12:52:33 PM1 @  $8.87
5/29/2018 12:52:15 PM26 @  $8.87
5/26/2018 2:47:28 PM4 @  $8.86
5/25/2018 1:50:44 PM1 @  $8.86
5/25/2018 12:27:25 PM8 @  $8.09
5/24/2018 9:54:14 AM10 @  $8.09
5/24/2018 5:41:32 AM10 @  $8.89
5/24/2018 4:58:34 AM1 @  $8.90
5/24/2018 4:58:34 AM5 @  $7.91
5/24/2018 4:58:34 AM8 @  $7.92
5/24/2018 4:58:34 AM10 @  $7.97
5/24/2018 4:58:33 AM19 @  $8.00
5/23/2018 6:01:06 PM24 @  $8.01
5/23/2018 5:37:16 AM53 @  $8.37
5/23/2018 1:58:29 AM1 @  $8.37
5/22/2018 7:50:46 AM1 @  $8.37
5/22/2018 5:51:09 AM181 @  $8.20
5/21/2018 12:23:33 PM1 @  $8.20
5/21/2018 11:58:16 AM1 @  $8.20
5/18/2018 1:50:45 PM10 @  $8.20
5/16/2018 2:16:57 PM4 @  $8.19
5/15/2018 8:57:33 PM2 @  $7.75
5/15/2018 8:57:33 PM13 @  $7.85
5/15/2018 8:23:22 PM5 @  $7.86
5/15/2018 5:53:33 PM3 @  $8.20
5/15/2018 5:52:35 PM12 @  $7.85
5/15/2018 5:52:35 PM4 @  $7.91
5/15/2018 5:52:35 PM22 @  $8.01
5/15/2018 5:52:35 PM10 @  $8.02
5/15/2018 1:18:10 PM4 @  $8.02
5/15/2018 1:17:50 PM1 @  $8.20
5/15/2018 1:17:50 PM10 @  $8.02
5/15/2018 1:06:08 PM15 @  $8.02
5/15/2018 12:52:19 PM1 @  $8.20
5/15/2018 12:36:29 PM1 @  $8.20
5/14/2018 8:06:38 AM1 @  $8.20
5/14/2018 8:06:38 AM15 @  $8.18
5/14/2018 8:05:30 AM25 @  $8.17
5/13/2018 3:24:35 PM9 @  $8.16
5/12/2018 5:35:03 PM1 @  $8.17
5/11/2018 4:12:23 PM5 @  $8.16
5/11/2018 2:51:04 PM1 @  $8.17
5/11/2018 5:17:14 AM25 @  $7.90
5/11/2018 5:17:05 AM37 @  $7.85
5/11/2018 3:59:12 AM8 @  $7.84
5/10/2018 2:40:37 AM10 @  $7.84
5/8/2018 7:05:34 PM1 @  $7.85
5/7/2018 2:59:25 AM1 @  $7.61
5/6/2018 5:09:43 AM9 @  $7.85
5/5/2018 7:31:46 PM1 @  $7.85
5/5/2018 7:31:34 PM9 @  $7.84
5/3/2018 3:47:19 AM7 @  $7.83
5/2/2018 1:11:37 AM10 @  $7.65
5/2/2018 1:11:37 AM2 @  $7.85
5/1/2018 1:30:19 PM35 @  $7.85
5/1/2018 11:01:12 AM14 @  $7.85
5/1/2018 11:00:23 AM50 @  $7.85
4/30/2018 11:28:30 AM2 @  $7.84
4/27/2018 6:12:39 AM1 @  $7.83
4/25/2018 12:16:24 PM3 @  $7.82
4/22/2018 4:29:53 PM1 @  $7.83
4/22/2018 3:37:58 AM1 @  $7.84
4/22/2018 3:37:58 AM2 @  $7.38
4/20/2018 2:16:25 AM10 @  $7.38
4/18/2018 12:22:49 PM4 @  $7.50
4/18/2018 12:12:11 PM1 @  $8.00
4/18/2018 12:11:55 PM2 @  $7.21
4/18/2018 12:11:55 PM3 @  $7.55
4/18/2018 12:11:34 PM4 @  $7.55
4/18/2018 1:19:37 AM7 @  $7.56
4/16/2018 11:11:03 AM3 @  $8.19
4/15/2018 10:40:40 PM1 @  $8.36
4/15/2018 10:40:32 PM25 @  $7.75
4/15/2018 8:09:51 PM10 @  $7.80
4/15/2018 8:09:51 PM3 @  $7.81
4/15/2018 6:35:24 PM22 @  $7.82
4/15/2018 6:34:36 PM8 @  $8.35
4/15/2018 10:08:21 AM12 @  $8.35
4/15/2018 10:08:06 AM15 @  $7.76
4/15/2018 9:05:11 AM1 @  $7.77
4/15/2018 9:05:10 AM57 @  $8.25
4/15/2018 12:37:00 AM2 @  $8.26
4/14/2018 9:08:13 PM2 @  $8.37
4/14/2018 8:49:13 PM1 @  $8.37
4/14/2018 8:49:12 PM1 @  $8.37
4/14/2018 6:08:10 PM25 @  $8.38
4/14/2018 6:07:55 PM10 @  $8.78
4/14/2018 4:02:57 AM23 @  $8.77
4/13/2018 4:51:41 PM3 @  $8.42
4/12/2018 8:28:00 PM20 @  $8.76
4/12/2018 6:28:26 PM1 @  $8.79
4/12/2018 7:37:50 AM1 @  $8.79
4/12/2018 4:38:51 AM2 @  $8.81
4/10/2018 3:53:23 PM2 @  $8.48
4/10/2018 3:53:03 PM1 @  $9.29
4/9/2018 6:17:10 PM1 @  $8.80
4/9/2018 5:40:01 PM3 @  $8.67
4/9/2018 11:06:32 AM13 @  $8.67
4/8/2018 11:49:34 PM1 @  $9.72
4/8/2018 11:49:13 PM20 @  $8.92
4/8/2018 5:45:16 AM5 @  $8.93
4/7/2018 5:06:57 AM1 @  $9.81
4/7/2018 5:06:57 AM7 @  $9.81
4/6/2018 7:53:38 PM8 @  $9.81
4/5/2018 1:27:56 PM2 @  $9.81
4/5/2018 4:43:38 AM1 @  $9.86
4/5/2018 4:28:10 AM3 @  $9.75
4/5/2018 4:28:10 AM50 @  $8.50
4/5/2018 4:28:10 AM6 @  $8.52
4/4/2018 10:35:01 AM1 @  $9.29
4/4/2018 10:35:01 AM100 @  $8.58
4/4/2018 10:35:01 AM50 @  $8.59
4/4/2018 10:35:01 AM10 @  $8.60
4/4/2018 5:19:46 AM1 @  $9.10
4/4/2018 3:16:02 AM1 @  $9.98
4/4/2018 3:15:51 AM21 @  $9.60
4/4/2018 3:15:43 AM1 @  $9.70
4/3/2018 3:17:54 AM2 @  $9.71
4/3/2018 12:12:01 AM1 @  $9.71
4/2/2018 4:52:01 PM5 @  $9.99
4/2/2018 2:42:39 PM1 @  $10.00
4/2/2018 4:30:51 AM1 @  $10.03
4/2/2018 3:24:34 AM10 @  $10.04
4/2/2018 2:34:13 AM3 @  $10.04
4/2/2018 1:58:24 AM2 @  $10.04
4/2/2018 1:53:25 AM2 @  $10.04
4/2/2018 1:50:48 AM1 @  $10.04
4/2/2018 1:50:47 AM1 @  $9.71
4/2/2018 1:50:16 AM90 @  $9.71
4/2/2018 1:50:16 AM13 @  $9.72
4/2/2018 1:44:44 AM185 @  $9.72
4/2/2018 1:37:46 AM72 @  $10.04
4/2/2018 1:37:12 AM10 @  $10.00
4/2/2018 12:38:08 AM24 @  $10.00
4/2/2018 12:27:18 AM10 @  $10.04
4/1/2018 6:11:37 PM22 @  $10.02
4/1/2018 6:11:30 PM3 @  $10.02
4/1/2018 6:10:42 PM15 @  $10.00
4/1/2018 3:33:19 PM14 @  $9.99
4/1/2018 1:18:07 PM1 @  $9.99
4/1/2018 12:26:16 PM94 @  $9.61
4/1/2018 11:21:33 AM4 @  $10.00
4/1/2018 3:32:57 AM7 @  $10.00
4/1/2018 3:06:18 AM3 @  $10.00
4/1/2018 1:03:25 AM3 @  $10.00
4/1/2018 1:03:25 AM22 @  $10.02
4/1/2018 12:36:50 AM18 @  $10.00
3/31/2018 11:31:14 PM5 @  $10.00
3/31/2018 7:05:23 PM1 @  $10.00
3/31/2018 4:59:04 PM2 @  $10.00
3/31/2018 4:31:17 PM1 @  $10.00
3/31/2018 4:25:07 PM50 @  $10.02
3/31/2018 4:20:39 PM7 @  $10.02
3/31/2018 2:53:32 PM53 @  $10.01
3/31/2018 12:58:11 PM10 @  $10.00
3/31/2018 2:25:03 AM19 @  $9.60
3/30/2018 11:12:07 PM2 @  $9.91
3/30/2018 9:58:24 PM53 @  $9.30
3/30/2018 9:47:29 PM9 @  $9.85
3/30/2018 9:43:10 PM5 @  $9.84
3/30/2018 12:44:21 PM10 @  $9.50
3/30/2018 4:11:16 AM20 @  $9.50
3/30/2018 4:11:16 AM15 @  $9.50
3/30/2018 2:19:00 AM40 @  $9.50
3/29/2018 7:19:52 PM5 @  $9.51
3/29/2018 7:17:04 PM48 @  $9.51
3/29/2018 3:50:09 PM50 @  $9.51
3/29/2018 12:35:36 AM2 @  $9.51
3/29/2018 12:35:01 AM18 @  $10.02
3/28/2018 7:30:43 PM42 @  $10.00
3/28/2018 11:31:16 AM1 @  $9.99
3/28/2018 11:31:06 AM50 @  $9.50
3/28/2018 11:30:56 AM20 @  $9.51
3/28/2018 6:49:19 AM1 @  $9.52
3/28/2018 4:59:29 AM4 @  $9.99
3/28/2018 3:26:29 AM1 @  $9.99
3/28/2018 3:20:51 AM3 @  $9.99
3/28/2018 3:03:06 AM2 @  $9.56
3/28/2018 2:12:36 AM5 @  $9.99
3/27/2018 10:10:40 PM23 @  $9.99
3/27/2018 2:28:49 PM1 @  $9.99
3/27/2018 2:28:16 PM1 @  $9.55
3/27/2018 2:26:42 PM1 @  $9.56
3/27/2018 2:49:59 AM2 @  $9.75
3/27/2018 2:42:49 AM1 @  $9.99
3/26/2018 11:23:47 PM2 @  $9.80
3/26/2018 12:35:28 PM2 @  $9.99
3/26/2018 11:46:23 AM10 @  $10.00
3/26/2018 4:14:55 AM2 @  $10.00
3/26/2018 3:06:58 AM5 @  $10.00
3/25/2018 8:47:52 PM1 @  $10.00
3/25/2018 6:14:20 PM5 @  $10.00
3/25/2018 4:25:42 PM2 @  $9.99
3/25/2018 4:14:42 PM10 @  $9.75
3/25/2018 2:02:04 PM4 @  $10.00
3/25/2018 12:12:34 PM1 @  $10.00
3/25/2018 6:28:10 AM3 @  $10.00
3/25/2018 3:07:36 AM13 @  $10.00
3/25/2018 2:24:31 AM1 @  $10.00
3/24/2018 8:47:19 PM2 @  $10.00
3/24/2018 8:47:19 PM43 @  $9.99
3/24/2018 11:41:16 AM30 @  $9.95
3/24/2018 7:04:00 AM1 @  $10.00
3/24/2018 4:11:09 AM4 @  $10.00
3/24/2018 3:12:49 AM2 @  $10.00
3/24/2018 2:18:57 AM1 @  $10.00
3/24/2018 1:04:00 AM3 @  $10.00
3/23/2018 10:16:22 PM50 @  $9.98
3/23/2018 10:16:13 PM50 @  $9.98
3/23/2018 10:15:34 PM50 @  $9.98
3/23/2018 10:15:26 PM20 @  $9.96
3/23/2018 9:11:33 PM32 @  $9.96
3/23/2018 5:33:17 PM1 @  $9.96
3/23/2018 3:08:09 AM15 @  $9.96
3/23/2018 1:01:00 AM4 @  $9.96
3/23/2018 12:17:15 AM17 @  $9.96
3/22/2018 2:28:20 PM7 @  $9.96
3/22/2018 2:28:20 PM4 @  $9.96
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/22/2019$1,184.83$0.026
3/19/2019$1,184.82$0.026
3/16/2019$1,301.34$0.028
3/14/2019$1,254.74$0.027
3/10/2019$1,124.49$0.024
3/5/2019$1,450.03$0.031
2/28/2019$1,677.67$0.036
2/26/2019$1,561.51$0.034
2/26/2019$1,570.74$0.034
2/22/2019$1,384.61$0.030
2/14/2019$1,282.53$0.028
2/8/2019$1,319.77$0.028
1/31/2019$1,375.47$0.030
1/27/2019$1,204.48$0.026
1/25/2019$1,148.67$0.025
1/22/2019$1,329.26$0.029
1/19/2019$1,176.78$0.026
1/17/2019$1,102.89$0.024
1/12/2019$1,511.74$0.033
1/10/2019$1,450.58$0.032
1/8/2019$1,450.58$0.032
1/6/2019$1,431.42$0.031
1/2/2019$1,348.45$0.030
1/2/2019 Q*$1,890.89$0.042
12/31/2018$1,282.38$0.028
12/28/2018$1,258.12$0.028
12/24/2018$1,229.40$0.027
12/20/2018$1,333.74$0.029
12/18/2018$1,225.01$0.027
12/15/2018$1,088.98$0.024
12/9/2018$993.22$0.022
12/7/2018$829.88$0.018
11/29/2018$1,314.54$0.029
11/21/2018$1,844.33$0.041
11/19/2018$1,856.23$0.041
11/12/2018$2,472.07$0.056
11/9/2018$2,321.07$0.053
11/7/2018$2,186.83$0.050
11/5/2018$1,843.94$0.042
11/2/2018$1,982.62$0.046
10/31/2018$1,759.92$0.041
10/30/2018$1,561.41$0.036
10/26/2018$1,610.87$0.037
10/21/2018$1,741.43$0.041
10/19/2018$1,611.16$0.038
10/1/2018 Q*$1,400.93$0.034
7/2/2018 Q*$1,222.64$0.031
4/12/2018$1,591.10$0.040
4/2/2018$2,473.07$0.063
4/1/2018 Q*$3,699.58$0.094
3/31/2018$2,509.62$0.064
3/28/2018$2,808.89$0.071
3/26/2018$2,685.61$0.068
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $10.21     3 @ $11.22
50 @ $10.20     9 @ $11.23
3 @ $10.14     360 @ $11.34
22 @ $10.13     5 @ $11.38
3 @ $10.02     100 @ $11.42
100 @ $10.01     100 @ $11.44
1 @ $9.90     100 @ $11.46
100 @ $9.00     100 @ $11.48
8 @ $8.81     100 @ $11.50
100 @ $8.00     9 @ $11.50
10 @ $7.00     100 @ $11.52
    100 @ $11.54
    100 @ $11.56
    100 @ $11.58
    100 @ $11.60
    13 @ $12.43

RELATED FORUM POSTS

Topics Last Post Replies

Related News