sport icon TRLBLZ Portland Trail Blazers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$1,815.17
Last Trade Price
$6.50
Avg Price (Last 100 Trades)
$6.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
22,945
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: HEAT
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.66%

Performance

Recent Trades

 Trade TimeShares Price
4/9/2022 3:03:53 PM1 @  $6.50
3/31/2022 2:03:05 AM1 @  $6.50
3/26/2022 2:02:46 AM1 @  $6.50
3/19/2022 8:25:25 PM1 @  $6.50
3/13/2022 10:39:03 AM17 @  $6.49
2/17/2022 12:35:47 PM1 @  $6.49
2/16/2022 10:38:37 AM1 @  $6.49
2/13/2022 12:34:55 AM1 @  $6.49
2/12/2022 4:36:28 PM1 @  $6.49
2/12/2022 2:59:23 AM1 @  $6.49
2/12/2022 2:56:16 AM1 @  $6.49
2/10/2022 5:45:11 PM1 @  $6.49
1/29/2022 11:56:47 AM1 @  $6.49
1/27/2022 3:01:15 AM1 @  $6.50
1/24/2022 1:35:17 AM1 @  $6.50
1/22/2022 3:19:05 PM1 @  $6.50
1/20/2022 4:05:10 PM2 @  $6.50
1/18/2022 12:00:16 AM1 @  $6.50
1/11/2022 1:24:50 PM2 @  $6.50
1/10/2022 1:51:24 AM2 @  $6.50
1/4/2022 12:06:53 PM2 @  $6.50
1/3/2022 10:29:01 AM1 @  $6.50
12/30/2021 6:53:45 PM1 @  $6.50
12/20/2021 1:34:05 AM300 @  $6.50
12/18/2021 1:47:05 PM1 @  $6.50
12/15/2021 6:44:11 AM1 @  $6.50
12/15/2021 3:00:28 AM46 @  $6.50
12/14/2021 2:01:38 PM1 @  $6.53
12/12/2021 6:36:42 PM692 @  $3.50
12/12/2021 1:17:41 AM20 @  $6.19
12/9/2021 3:03:30 AM500 @  $3.75
12/3/2021 3:02:54 AM3 @  $6.54
12/1/2021 11:33:25 AM2 @  $6.54
11/30/2021 5:52:28 PM1 @  $6.54
11/25/2021 7:11:58 PM13 @  $6.54
11/25/2021 1:52:16 AM42 @  $6.52
11/25/2021 1:51:19 AM18 @  $6.52
11/24/2021 12:06:12 PM1 @  $6.51
11/23/2021 10:57:40 PM3 @  $6.51
11/21/2021 11:06:48 AM5 @  $6.19
11/21/2021 3:04:53 AM3 @  $6.51
11/18/2021 8:55:50 AM2 @  $6.51
11/18/2021 3:12:28 AM2 @  $6.52
11/16/2021 2:27:44 PM2 @  $6.52
11/16/2021 3:00:47 AM4 @  $6.52
11/14/2021 9:22:20 PM12 @  $6.52
11/14/2021 9:15:55 PM200 @  $5.89
11/14/2021 6:31:30 AM1 @  $6.52
11/7/2021 3:20:49 PM195 @  $6.37
11/6/2021 2:01:01 AM5 @  $6.37
11/5/2021 8:51:18 PM1 @  $6.52
11/5/2021 8:50:59 PM7 @  $6.16
11/5/2021 8:50:39 PM200 @  $6.18
11/3/2021 11:59:14 PM3 @  $6.19
11/3/2021 11:58:47 PM14 @  $6.52
11/3/2021 1:25:43 AM2 @  $6.51
11/1/2021 5:51:33 PM2 @  $6.17
11/1/2021 5:51:19 PM4 @  $6.52
10/30/2021 9:15:02 AM84 @  $6.50
10/29/2021 4:15:24 PM4 @  $6.50
10/28/2021 12:17:31 PM8 @  $6.50
10/28/2021 2:28:05 AM3 @  $6.50
10/27/2021 11:11:17 PM1 @  $6.49
10/26/2021 2:31:05 AM1 @  $6.49
10/24/2021 8:29:04 PM1 @  $6.50
10/24/2021 12:42:49 PM17 @  $6.48
10/21/2021 10:51:41 AM3 @  $6.48
10/21/2021 10:51:05 AM80 @  $6.48
10/21/2021 9:09:36 AM73 @  $6.46
10/21/2021 2:14:44 AM3 @  $6.10
10/20/2021 4:54:05 PM6 @  $6.45
10/15/2021 9:16:17 AM3 @  $6.45
10/12/2021 9:56:59 AM7 @  $6.46
10/11/2021 5:44:45 PM10 @  $6.12
10/11/2021 5:22:52 PM20 @  $6.46
10/11/2021 5:22:13 PM100 @  $6.44
10/11/2021 5:21:32 PM100 @  $6.42
10/11/2021 5:20:53 PM100 @  $6.40
10/11/2021 5:20:14 PM100 @  $6.38
10/11/2021 5:19:37 PM9 @  $6.37
10/8/2021 5:19:45 PM65 @  $6.36
10/1/2021 3:07:16 PM23 @  $6.36
9/25/2021 2:14:24 PM2 @  $6.36
9/20/2021 6:45:43 PM10 @  $6.00
9/20/2021 6:44:52 PM10 @  $6.36
9/20/2021 8:45:56 AM55 @  $6.34
9/19/2021 4:31:57 PM9 @  $5.98
9/19/2021 4:30:47 PM37 @  $6.34
9/17/2021 2:02:05 PM21 @  $6.33
9/16/2021 10:51:56 PM2 @  $6.33
9/15/2021 9:00:40 PM8 @  $5.99
9/9/2021 12:58:20 AM8 @  $5.99
9/9/2021 12:58:19 AM500 @  $6.30
9/8/2021 4:01:21 PM200 @  $5.50
9/3/2021 10:06:51 AM197 @  $5.47
9/1/2021 8:51:39 PM3 @  $5.47
8/30/2021 5:49:56 PM7 @  $5.19
8/23/2021 5:33:11 PM100 @  $5.46
8/8/2021 8:47:57 PM200 @  $4.00
7/24/2021 1:59:37 PM100 @  $3.17
7/24/2021 1:58:48 PM500 @  $2.75
7/24/2021 1:58:48 PM200 @  $3.15
7/24/2021 1:58:19 PM1,000 @  $3.15
7/10/2021 9:00:51 PM100 @  $3.16
7/7/2021 6:45:51 AM12 @  $6.29
6/11/2021 10:45:53 AM100 @  $2.75
6/7/2021 6:48:28 PM8 @  $6.34
6/7/2021 6:45:53 PM100 @  $6.32
5/23/2021 6:48:43 AM98 @  $6.31
5/22/2021 4:15:21 AM56 @  $6.30
5/20/2021 10:27:31 PM44 @  $6.30
5/20/2021 10:27:06 PM100 @  $6.28
5/19/2021 2:49:43 AM70 @  $6.26
5/19/2021 2:49:40 AM30 @  $6.26
5/19/2021 2:49:38 AM100 @  $6.24
5/19/2021 2:49:37 AM100 @  $6.22
5/19/2021 2:49:36 AM100 @  $6.20
5/19/2021 2:49:35 AM100 @  $6.19
5/17/2021 10:32:23 AM70 @  $6.18
5/17/2021 9:44:21 AM4 @  $6.18
5/17/2021 9:44:21 AM109 @  $6.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/2/2022 Q*$194.67$0.000
3/22/2022$194.67$0.000
3/13/2022$292.17$0.000
2/17/2022$780.27$0.001
2/15/2022$487.59$0.001
2/13/2022$389.91$0.000
2/10/2022$292.17$0.000
1/29/2022$585.04$0.001
1/24/2022$780.27$0.001
1/22/2022$682.61$0.001
1/18/2022$585.04$0.001
1/16/2022$585.03$0.001
1/11/2022$585.03$0.001
1/10/2022$389.92$0.000
1/4/2022$487.59$0.001
1/1/2022 Q*$585.04$0.001
12/20/2021$780.28$0.001
12/18/2021$487.58$0.001
12/1/2021$1,073.01$0.001
11/24/2021$1,756.17$0.002
11/21/2021$1,658.53$0.002
11/18/2021$1,463.51$0.002
11/16/2021$1,170.64$0.001
11/13/2021$1,170.62$0.001
11/7/2021$1,658.51$0.002
11/6/2021$1,463.48$0.002
10/30/2021$2,243.80$0.002
10/28/2021$1,951.50$0.002
10/24/2021$2,048.61$0.002
10/2/2021 Q*$2,925.30$0.003
7/3/2021 Q*$3,022.03$0.003
5/30/2021$2,826.69$0.003
5/23/2021$3,314.30$0.003
5/17/2021$2,824.76$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $2.09     334 @ $5.75
100 @ $1.86     300 @ $6.00
1000 @ $1.85     17 @ $6.53
25 @ $1.60     4 @ $6.53
25 @ $1.20     81 @ $6.54
100 @ $0.90     100 @ $6.56
10 @ $0.70     100 @ $6.58
    100 @ $6.60
    100 @ $6.62
    100 @ $6.64
    100 @ $6.66
    100 @ $6.68
    100 @ $6.70
    100 @ $6.72
    290 @ $8.00
    1000 @ $8.50
    1000 @ $11.00
    100 @ $12.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News