![]() ![]() | |
Stock Vitals
Dividend Reserve
$14,173.80
Last Trade Price
$6.76
Avg Price (Last 100 Trades)
$7.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
20,164
Volume Today/Avg
191 / 24
Dividends
Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: HEAT
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.18%
Performance

Recent Trades
Trade Time | Shares | Price |
2/2/2023 2:26:19 PM | 25 @ | $6.76 |
1/31/2023 2:58:39 AM | 1 @ | $6.99 |
1/29/2023 3:01:09 AM | 1 @ | $6.99 |
1/25/2023 2:56:12 PM | 1 @ | $6.99 |
1/24/2023 9:18:40 PM | 9 @ | $6.48 |
1/21/2023 4:40:34 PM | 1 @ | $6.48 |
1/21/2023 12:32:07 PM | 1 @ | $7.00 |
1/20/2023 2:29:49 AM | 1 @ | $7.00 |
1/15/2023 12:28:20 PM | 150 @ | $6.55 |
1/6/2023 5:16:31 PM | 1 @ | $7.00 |
1/6/2023 5:16:23 PM | 100 @ | $7.00 |
1/6/2023 5:16:15 PM | 100 @ | $6.98 |
1/6/2023 5:16:03 PM | 100 @ | $6.96 |
1/6/2023 3:07:48 AM | 100 @ | $6.94 |
1/6/2023 3:07:48 AM | 100 @ | $6.92 |
1/6/2023 3:07:47 AM | 100 @ | $6.92 |
1/6/2023 3:07:47 AM | 100 @ | $6.92 |
1/6/2023 3:07:46 AM | 100 @ | $6.92 |
1/6/2023 3:07:38 AM | 100 @ | $6.92 |
12/31/2022 3:01:47 AM | 98 @ | $6.90 |
12/27/2022 10:09:27 AM | 1 @ | $6.90 |
12/18/2022 5:06:00 PM | 1 @ | $6.90 |
12/18/2022 12:52:03 AM | 100 @ | $6.88 |
12/15/2022 11:04:18 AM | 100 @ | $6.86 |
12/15/2022 3:17:21 AM | 99 @ | $6.84 |
12/13/2022 9:02:46 PM | 1 @ | $6.84 |
12/13/2022 9:01:08 PM | 100 @ | $6.82 |
12/13/2022 9:00:46 PM | 99 @ | $6.80 |
12/13/2022 1:07:39 PM | 149 @ | $6.60 |
12/5/2022 12:18:12 PM | 1 @ | $6.60 |
12/1/2022 4:47:02 AM | 1 @ | $6.80 |
12/1/2022 4:45:34 AM | 56 @ | $6.78 |
12/1/2022 4:38:04 AM | 44 @ | $6.78 |
12/1/2022 3:36:09 AM | 99 @ | $6.76 |
11/27/2022 1:21:49 AM | 1 @ | $6.76 |
11/26/2022 6:39:59 PM | 94 @ | $6.74 |
11/26/2022 11:06:54 AM | 4 @ | $6.74 |
11/16/2022 10:42:32 PM | 1 @ | $6.74 |
11/16/2022 10:42:11 PM | 1 @ | $6.74 |
11/13/2022 6:30:52 AM | 3 @ | $6.73 |
11/9/2022 9:06:58 PM | 1 @ | $6.73 |
11/9/2022 7:55:38 PM | 150 @ | $6.24 |
11/8/2022 2:13:09 AM | 4 @ | $6.33 |
11/6/2022 3:44:37 PM | 100 @ | $6.55 |
11/6/2022 4:13:28 AM | 100 @ | $6.72 |
11/6/2022 4:01:09 AM | 100 @ | $6.70 |
11/6/2022 3:57:47 AM | 100 @ | $6.32 |
11/6/2022 3:57:46 AM | 100 @ | $6.68 |
11/5/2022 4:33:51 PM | 46 @ | $6.66 |
11/5/2022 1:24:49 PM | 50 @ | $6.66 |
11/3/2022 1:58:21 AM | 2 @ | $6.66 |
11/1/2022 10:11:34 AM | 2 @ | $6.66 |
10/29/2022 2:00:13 AM | 99 @ | $6.64 |
10/25/2022 7:32:32 PM | 1 @ | $6.64 |
10/25/2022 5:37:46 AM | 40 @ | $6.62 |
10/22/2022 12:18:45 PM | 1 @ | $6.62 |
10/22/2022 2:00:48 AM | 1 @ | $6.62 |
10/20/2022 1:58:48 AM | 2 @ | $6.62 |
10/10/2022 11:14:49 PM | 2 @ | $6.62 |
10/7/2022 1:39:24 PM | 20 @ | $6.09 |
10/7/2022 1:39:12 PM | 54 @ | $6.62 |
10/7/2022 1:39:05 PM | 9 @ | $6.61 |
10/7/2022 1:38:59 PM | 36 @ | $6.60 |
10/1/2022 12:09:50 AM | 1 @ | $6.59 |
9/29/2022 11:52:35 PM | 11 @ | $6.40 |
9/26/2022 11:23:43 PM | 51 @ | $6.40 |
9/20/2022 10:27:37 AM | 38 @ | $6.40 |
9/19/2022 10:12:55 PM | 982 @ | $6.00 |
9/15/2022 3:24:16 AM | 18 @ | $5.81 |
9/9/2022 8:37:54 PM | 16 @ | $5.81 |
9/9/2022 8:37:43 PM | 11 @ | $6.07 |
9/9/2022 8:37:27 PM | 34 @ | $6.07 |
9/6/2022 4:49:38 AM | 34 @ | $6.07 |
8/31/2022 12:11:56 AM | 6 @ | $5.66 |
8/26/2022 1:43:58 AM | 5 @ | $5.67 |
8/18/2022 12:04:11 PM | 4 @ | $5.67 |
8/18/2022 3:52:23 AM | 4 @ | $5.69 |
8/15/2022 5:19:19 PM | 4 @ | $5.69 |
8/14/2022 11:24:05 PM | 6 @ | $5.71 |
8/12/2022 10:34:48 PM | 5 @ | $5.71 |
8/12/2022 10:34:33 PM | 10 @ | $6.39 |
8/9/2022 2:15:56 PM | 25 @ | $4.00 |
8/9/2022 2:15:27 PM | 1 @ | $2.57 |
8/3/2022 2:59:13 AM | 1 @ | $6.23 |
8/2/2022 4:30:40 PM | 16 @ | $6.40 |
7/11/2022 9:56:22 PM | 5 @ | $6.40 |
6/4/2022 11:03:23 PM | 10 @ | $6.27 |
6/4/2022 11:03:08 PM | 64 @ | $6.60 |
6/4/2022 11:02:59 PM | 100 @ | $6.58 |
6/4/2022 11:02:47 PM | 100 @ | $6.56 |
6/4/2022 11:02:38 PM | 81 @ | $6.54 |
6/4/2022 11:02:38 PM | 4 @ | $6.53 |
6/4/2022 11:02:16 PM | 17 @ | $6.53 |
6/4/2022 11:02:06 PM | 300 @ | $6.00 |
4/10/2022 11:11:01 AM | 334 @ | $5.75 |
4/9/2022 3:03:53 PM | 1 @ | $6.50 |
3/31/2022 2:03:05 AM | 1 @ | $6.50 |
3/26/2022 2:02:46 AM | 1 @ | $6.50 |
3/19/2022 8:25:25 PM | 1 @ | $6.50 |
3/13/2022 10:39:03 AM | 17 @ | $6.49 |
2/17/2022 12:35:47 PM | 1 @ | $6.49 |
2/16/2022 10:38:37 AM | 1 @ | $6.49 |
2/13/2022 12:34:55 AM | 1 @ | $6.49 |
2/12/2022 4:36:28 PM | 1 @ | $6.49 |
2/12/2022 2:59:23 AM | 1 @ | $6.49 |
2/12/2022 2:56:16 AM | 1 @ | $6.49 |
2/10/2022 5:45:11 PM | 1 @ | $6.49 |
2/10/2022 5:45:11 PM | 1 @ | $6.49 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
2/2/2023 | $292.95 | $0.000 |
1/31/2023 | $195.20 | $0.000 |
1/26/2023 | $195.20 | $0.000 |
1/24/2023 | $195.20 | $0.000 |
1/16/2023 | $292.95 | $0.000 |
1/15/2023 | $195.20 | $0.000 |
1/3/2023 | $292.67 | $0.000 |
1/2/2023 Q* | $390.63 | $0.000 |
12/27/2022 | $292.67 | $0.000 |
12/18/2022 | $488.41 | $0.001 |
12/15/2022 | $488.36 | $0.001 |
12/13/2022 | $390.42 | $0.000 |
12/11/2022 | $390.42 | $0.000 |
12/5/2022 | $390.42 | $0.000 |
12/4/2022 | $292.51 | $0.000 |
11/26/2022 | $390.30 | $0.000 |
11/16/2022 | $585.61 | $0.001 |
11/11/2022 | $683.28 | $0.001 |
11/10/2022 | $585.61 | $0.001 |
11/8/2022 | $585.61 | $0.001 |
11/5/2022 | $487.89 | $0.001 |
10/29/2022 | $390.10 | $0.000 |
10/25/2022 | $390.08 | $0.000 |
10/23/2022 | $292.27 | $0.000 |
10/22/2022 | $292.27 | $0.000 |
10/20/2022 | $97.04 | $0.000 |
10/2/2022 Q* | $97.03 | $0.000 |
7/2/2022 Q* | $97.04 | $0.000 |
4/2/2022 Q* | $194.67 | $0.000 |
3/22/2022 | $194.67 | $0.000 |
3/13/2022 | $292.17 | $0.000 |
2/17/2022 | $780.27 | $0.001 |
2/15/2022 | $487.59 | $0.001 |
2/13/2022 | $389.91 | $0.000 |
2/10/2022 | $292.17 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
1000 @ $2.56 | 125 @ $6.76 |
1000 @ $1.85 | 7 @ $6.99 |
25 @ $1.60 | 197 @ $7.00 |
25 @ $1.20 | 100 @ $7.02 |
100 @ $0.90 | 100 @ $7.04 |
10 @ $0.70 | 100 @ $7.06 |
100 @ $7.08 | |
100 @ $7.10 | |
100 @ $7.12 | |
100 @ $7.14 | |
100 @ $7.16 | |
100 @ $7.18 | |
100 @ $7.20 | |
290 @ $8.00 | |
1000 @ $8.50 | |
1000 @ $11.00 | |
100 @ $12.50 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|