TRLBLZ
Portland Trail Blazers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$1,159.46
Last Trade Price
$8.00
Avg Price (Last 100 Trades)
$7.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
19,164
Volume Today/Avg
29,449 / 24
Dividends
Next Quarterly Div in
53 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: HEAT
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/24/2025 3:02:14 PM | 5 @ | $8.00 |
| 5/22/2025 11:56:13 PM | 444 @ | $4.00 |
| 5/14/2025 1:27:05 AM | 75 @ | $4.00 |
| 5/13/2025 2:43:20 PM | 481 @ | $6.65 |
| 5/10/2025 11:50:03 AM | 245 @ | $7.00 |
| 5/9/2025 7:15:31 AM | 5 @ | $7.00 |
| 5/9/2025 7:15:31 AM | 2 @ | $9.99 |
| 5/5/2025 5:38:41 AM | 98 @ | $8.99 |
| 5/5/2025 5:37:14 AM | 900 @ | $8.99 |
| 5/5/2025 5:36:47 AM | 519 @ | $6.65 |
| 5/2/2025 5:50:02 PM | 381 @ | $6.66 |
| 4/24/2025 12:05:23 PM | 619 @ | $6.66 |
| 4/14/2025 6:06:32 AM | 228 @ | $7.00 |
| 4/12/2025 1:54:22 AM | 1 @ | $7.00 |
| 4/1/2025 1:36:34 AM | 1 @ | $7.00 |
| 3/2/2025 5:07:51 PM | 230 @ | $4.25 |
| 3/2/2025 5:07:43 PM | 2 @ | $8.99 |
| 2/4/2025 1:49:21 PM | 3 @ | $8.98 |
| 1/9/2025 6:57:02 AM | 1,000 @ | $6.00 |
| 12/24/2024 3:17:04 PM | 27 @ | $8.98 |
| 12/8/2024 3:00:02 AM | 30 @ | $6.65 |
| 12/8/2024 2:59:56 AM | 621 @ | $6.00 |
| 12/5/2024 11:53:47 AM | 30 @ | $6.65 |
| 12/5/2024 11:53:47 AM | 87 @ | $8.69 |
| 11/18/2024 10:35:16 AM | 180 @ | $8.69 |
| 11/18/2024 10:22:37 AM | 23 @ | $8.69 |
| 11/14/2024 3:00:17 AM | 76 @ | $8.68 |
| 11/13/2024 9:15:21 PM | 1 @ | $8.69 |
| 11/12/2024 2:39:06 AM | 1,000 @ | $7.99 |
| 11/12/2024 2:39:06 AM | 379 @ | $6.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 11/4/2025 | $0.00 | $0.000 |
| 11/4/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $97.36 | $0.000 |
| 10/30/2025 | $97.36 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/23/2025 | $0.00 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/21/2025 | $0.00 | $0.000 |
| 10/20/2025 | $97.36 | $0.000 |
| 10/19/2025 | $97.36 | $0.000 |
| 10/19/2025 | $0.00 | $0.000 |
| 10/19/2025 | $0.00 | $0.000 |
| 10/18/2025 | $0.00 | $0.000 |
| 10/2/2025 Q* | $97.36 | $0.000 |
| 7/2/2025 Q* | $97.36 | $0.000 |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 15 @ $3.05 | 923 @ $7.98 |
| 1000 @ $3.00 | 2030 @ $7.99 |
| 1000 @ $2.00 | 3 @ $7.99 |
| 1000 @ $1.85 | 245 @ $8.00 |
| 25 @ $1.60 | 998 @ $9.99 |
| 25 @ $1.20 | 870 @ $10.99 |
| 100 @ $0.90 | 998 @ $11.00 |
| 10 @ $0.70 | 100 @ $12.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|