sport icon TRLBLZ Portland Trail Blazers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$14,173.80
Last Trade Price
$6.76
Avg Price (Last 100 Trades)
$7.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
20,164
Volume Today/Avg
191 / 24

Dividends

Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: HEAT
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.18%

Performance

Recent Trades

 Trade TimeShares Price
2/2/2023 2:26:19 PM25 @  $6.76
1/31/2023 2:58:39 AM1 @  $6.99
1/29/2023 3:01:09 AM1 @  $6.99
1/25/2023 2:56:12 PM1 @  $6.99
1/24/2023 9:18:40 PM9 @  $6.48
1/21/2023 4:40:34 PM1 @  $6.48
1/21/2023 12:32:07 PM1 @  $7.00
1/20/2023 2:29:49 AM1 @  $7.00
1/15/2023 12:28:20 PM150 @  $6.55
1/6/2023 5:16:31 PM1 @  $7.00
1/6/2023 5:16:23 PM100 @  $7.00
1/6/2023 5:16:15 PM100 @  $6.98
1/6/2023 5:16:03 PM100 @  $6.96
1/6/2023 3:07:48 AM100 @  $6.94
1/6/2023 3:07:48 AM100 @  $6.92
1/6/2023 3:07:47 AM100 @  $6.92
1/6/2023 3:07:47 AM100 @  $6.92
1/6/2023 3:07:46 AM100 @  $6.92
1/6/2023 3:07:38 AM100 @  $6.92
12/31/2022 3:01:47 AM98 @  $6.90
12/27/2022 10:09:27 AM1 @  $6.90
12/18/2022 5:06:00 PM1 @  $6.90
12/18/2022 12:52:03 AM100 @  $6.88
12/15/2022 11:04:18 AM100 @  $6.86
12/15/2022 3:17:21 AM99 @  $6.84
12/13/2022 9:02:46 PM1 @  $6.84
12/13/2022 9:01:08 PM100 @  $6.82
12/13/2022 9:00:46 PM99 @  $6.80
12/13/2022 1:07:39 PM149 @  $6.60
12/5/2022 12:18:12 PM1 @  $6.60
12/1/2022 4:47:02 AM1 @  $6.80
12/1/2022 4:45:34 AM56 @  $6.78
12/1/2022 4:38:04 AM44 @  $6.78
12/1/2022 3:36:09 AM99 @  $6.76
11/27/2022 1:21:49 AM1 @  $6.76
11/26/2022 6:39:59 PM94 @  $6.74
11/26/2022 11:06:54 AM4 @  $6.74
11/16/2022 10:42:32 PM1 @  $6.74
11/16/2022 10:42:11 PM1 @  $6.74
11/13/2022 6:30:52 AM3 @  $6.73
11/9/2022 9:06:58 PM1 @  $6.73
11/9/2022 7:55:38 PM150 @  $6.24
11/8/2022 2:13:09 AM4 @  $6.33
11/6/2022 3:44:37 PM100 @  $6.55
11/6/2022 4:13:28 AM100 @  $6.72
11/6/2022 4:01:09 AM100 @  $6.70
11/6/2022 3:57:47 AM100 @  $6.32
11/6/2022 3:57:46 AM100 @  $6.68
11/5/2022 4:33:51 PM46 @  $6.66
11/5/2022 1:24:49 PM50 @  $6.66
11/3/2022 1:58:21 AM2 @  $6.66
11/1/2022 10:11:34 AM2 @  $6.66
10/29/2022 2:00:13 AM99 @  $6.64
10/25/2022 7:32:32 PM1 @  $6.64
10/25/2022 5:37:46 AM40 @  $6.62
10/22/2022 12:18:45 PM1 @  $6.62
10/22/2022 2:00:48 AM1 @  $6.62
10/20/2022 1:58:48 AM2 @  $6.62
10/10/2022 11:14:49 PM2 @  $6.62
10/7/2022 1:39:24 PM20 @  $6.09
10/7/2022 1:39:12 PM54 @  $6.62
10/7/2022 1:39:05 PM9 @  $6.61
10/7/2022 1:38:59 PM36 @  $6.60
10/1/2022 12:09:50 AM1 @  $6.59
9/29/2022 11:52:35 PM11 @  $6.40
9/26/2022 11:23:43 PM51 @  $6.40
9/20/2022 10:27:37 AM38 @  $6.40
9/19/2022 10:12:55 PM982 @  $6.00
9/15/2022 3:24:16 AM18 @  $5.81
9/9/2022 8:37:54 PM16 @  $5.81
9/9/2022 8:37:43 PM11 @  $6.07
9/9/2022 8:37:27 PM34 @  $6.07
9/6/2022 4:49:38 AM34 @  $6.07
8/31/2022 12:11:56 AM6 @  $5.66
8/26/2022 1:43:58 AM5 @  $5.67
8/18/2022 12:04:11 PM4 @  $5.67
8/18/2022 3:52:23 AM4 @  $5.69
8/15/2022 5:19:19 PM4 @  $5.69
8/14/2022 11:24:05 PM6 @  $5.71
8/12/2022 10:34:48 PM5 @  $5.71
8/12/2022 10:34:33 PM10 @  $6.39
8/9/2022 2:15:56 PM25 @  $4.00
8/9/2022 2:15:27 PM1 @  $2.57
8/3/2022 2:59:13 AM1 @  $6.23
8/2/2022 4:30:40 PM16 @  $6.40
7/11/2022 9:56:22 PM5 @  $6.40
6/4/2022 11:03:23 PM10 @  $6.27
6/4/2022 11:03:08 PM64 @  $6.60
6/4/2022 11:02:59 PM100 @  $6.58
6/4/2022 11:02:47 PM100 @  $6.56
6/4/2022 11:02:38 PM81 @  $6.54
6/4/2022 11:02:38 PM4 @  $6.53
6/4/2022 11:02:16 PM17 @  $6.53
6/4/2022 11:02:06 PM300 @  $6.00
4/10/2022 11:11:01 AM334 @  $5.75
4/9/2022 3:03:53 PM1 @  $6.50
3/31/2022 2:03:05 AM1 @  $6.50
3/26/2022 2:02:46 AM1 @  $6.50
3/19/2022 8:25:25 PM1 @  $6.50
3/13/2022 10:39:03 AM17 @  $6.49
2/17/2022 12:35:47 PM1 @  $6.49
2/16/2022 10:38:37 AM1 @  $6.49
2/13/2022 12:34:55 AM1 @  $6.49
2/12/2022 4:36:28 PM1 @  $6.49
2/12/2022 2:59:23 AM1 @  $6.49
2/12/2022 2:56:16 AM1 @  $6.49
2/10/2022 5:45:11 PM1 @  $6.49
2/10/2022 5:45:11 PM1 @  $6.49
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/2/2023$292.95$0.000
1/31/2023$195.20$0.000
1/26/2023$195.20$0.000
1/24/2023$195.20$0.000
1/16/2023$292.95$0.000
1/15/2023$195.20$0.000
1/3/2023$292.67$0.000
1/2/2023 Q*$390.63$0.000
12/27/2022$292.67$0.000
12/18/2022$488.41$0.001
12/15/2022$488.36$0.001
12/13/2022$390.42$0.000
12/11/2022$390.42$0.000
12/5/2022$390.42$0.000
12/4/2022$292.51$0.000
11/26/2022$390.30$0.000
11/16/2022$585.61$0.001
11/11/2022$683.28$0.001
11/10/2022$585.61$0.001
11/8/2022$585.61$0.001
11/5/2022$487.89$0.001
10/29/2022$390.10$0.000
10/25/2022$390.08$0.000
10/23/2022$292.27$0.000
10/22/2022$292.27$0.000
10/20/2022$97.04$0.000
10/2/2022 Q*$97.03$0.000
7/2/2022 Q*$97.04$0.000
4/2/2022 Q*$194.67$0.000
3/22/2022$194.67$0.000
3/13/2022$292.17$0.000
2/17/2022$780.27$0.001
2/15/2022$487.59$0.001
2/13/2022$389.91$0.000
2/10/2022$292.17$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $2.56     125 @ $6.76
1000 @ $1.85     7 @ $6.99
25 @ $1.60     197 @ $7.00
25 @ $1.20     100 @ $7.02
100 @ $0.90     100 @ $7.04
10 @ $0.70     100 @ $7.06
    100 @ $7.08
    100 @ $7.10
    100 @ $7.12
    100 @ $7.14
    100 @ $7.16
    100 @ $7.18
    100 @ $7.20
    290 @ $8.00
    1000 @ $8.50
    1000 @ $11.00
    100 @ $12.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News