TRLBLZ
Portland Trail Blazers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$1,713.63
Last Trade Price
$6.66
Avg Price (Last 100 Trades)
$7.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
19,164
Volume Today/Avg
26,294 / 24
Dividends
Next Quarterly Div in
58 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: HEAT
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/24/2025 12:05:23 PM | 619 @ | $6.66 |
| 4/14/2025 6:06:32 AM | 228 @ | $7.00 |
| 4/12/2025 1:54:22 AM | 1 @ | $7.00 |
| 4/1/2025 1:36:34 AM | 1 @ | $7.00 |
| 3/2/2025 5:07:51 PM | 230 @ | $4.25 |
| 3/2/2025 5:07:43 PM | 2 @ | $8.99 |
| 2/4/2025 1:49:21 PM | 3 @ | $8.98 |
| 1/9/2025 6:57:02 AM | 1,000 @ | $6.00 |
| 12/24/2024 3:17:04 PM | 27 @ | $8.98 |
| 12/8/2024 3:00:02 AM | 30 @ | $6.65 |
| 12/8/2024 2:59:56 AM | 621 @ | $6.00 |
| 12/5/2024 11:53:47 AM | 30 @ | $6.65 |
| 12/5/2024 11:53:47 AM | 87 @ | $8.69 |
| 11/18/2024 10:35:16 AM | 180 @ | $8.69 |
| 11/18/2024 10:22:37 AM | 23 @ | $8.69 |
| 11/14/2024 3:00:17 AM | 76 @ | $8.68 |
| 11/13/2024 9:15:21 PM | 1 @ | $8.69 |
| 11/12/2024 2:39:06 AM | 1,000 @ | $7.99 |
| 10/23/2024 12:57:27 AM | 379 @ | $6.00 |
| 10/23/2024 12:57:01 AM | 621 @ | $6.00 |
| 10/20/2024 12:16:18 AM | 300 @ | $6.00 |
| 10/13/2024 9:40:36 PM | 79 @ | $6.00 |
| 10/9/2024 12:24:24 AM | 75 @ | $7.99 |
| 9/29/2024 10:43:08 PM | 1,000 @ | $6.00 |
| 9/22/2024 2:45:43 PM | 125 @ | $7.00 |
| 9/22/2024 1:32:18 PM | 25 @ | $6.65 |
| 9/14/2024 2:09:31 PM | 100 @ | $7.99 |
| 8/30/2024 12:01:39 PM | 220 @ | $7.00 |
| 8/28/2024 12:29:00 PM | 25 @ | $6.65 |
| 8/24/2024 10:58:53 PM | 30 @ | $6.65 |
| 8/10/2024 12:50:15 AM | 25 @ | $6.65 |
| 8/10/2024 12:49:30 AM | 796 @ | $6.00 |
| 8/7/2024 12:32:31 AM | 204 @ | $6.00 |
| 8/3/2024 4:23:45 PM | 25 @ | $6.65 |
| 8/2/2024 1:09:50 AM | 25 @ | $6.65 |
| 7/24/2024 12:44:08 AM | 25 @ | $6.65 |
| 7/24/2024 12:44:03 AM | 220 @ | $6.67 |
| 7/23/2024 12:09:08 PM | 100 @ | $6.68 |
| 7/23/2024 12:08:30 PM | 95 @ | $8.00 |
| 7/15/2024 12:38:06 PM | 1 @ | $7.99 |
| 7/15/2024 12:38:06 PM | 99 @ | $8.00 |
| 7/13/2024 2:28:38 PM | 1 @ | $7.99 |
| 7/12/2024 12:52:15 PM | 1 @ | $7.99 |
| 7/9/2024 12:46:18 PM | 3 @ | $7.00 |
| 6/21/2024 6:49:42 PM | 100 @ | $7.99 |
| 6/21/2024 6:49:36 PM | 1 @ | $9.00 |
| 5/21/2024 1:24:02 AM | 5 @ | $9.00 |
| 5/13/2024 5:54:11 PM | 201 @ | $3.50 |
| 5/13/2024 2:45:19 AM | 250 @ | $3.50 |
| 5/13/2024 2:45:19 AM | 49 @ | $3.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $0.00 | $0.000 |
| 7/1/2024 Q* | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 381 @ $6.66 | 998 @ $8.99 |
| 1000 @ $6.65 | 1000 @ $9.99 |
| 75 @ $4.00 | 870 @ $10.99 |
| 1000 @ $2.00 | 998 @ $11.00 |
| 1000 @ $1.85 | 100 @ $12.50 |
| 25 @ $1.60 | |
| 25 @ $1.20 | |
| 100 @ $0.90 | |
| 10 @ $0.70 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|