sport icon TRLBLZ Portland Trail Blazers (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$66,994.00
Last Trade Price
$13.14
Avg Price (Last 100 Trades)
$13.12
Total Shares (Float)
100,000
IPO Shares Remaining
43,908
Volume Today/Avg
0 / 101

Dividends

Next Quarterly Div in
74 days
Next Quarterly Div (per Share)
$0.020
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$2.09
R.O.D. (last 365 days)
15.96%

Performance

Recent Trades

 Trade TimeShares Price
10/16/2019 2:19:47 AM1 @  $13.14
10/15/2019 5:30:52 PM100 @  $13.12
10/15/2019 5:30:50 PM100 @  $13.10
10/15/2019 4:22:44 AM99 @  $13.08
10/15/2019 3:23:28 AM1 @  $13.08
10/15/2019 3:23:26 AM100 @  $13.06
10/15/2019 3:23:23 AM100 @  $13.04
10/15/2019 1:55:09 AM100 @  $13.02
10/15/2019 1:55:06 AM100 @  $13.00
10/14/2019 11:19:34 PM51 @  $12.98
10/14/2019 9:22:02 AM1 @  $12.98
10/13/2019 3:24:19 AM5 @  $12.98
10/12/2019 3:39:06 AM1 @  $12.98
10/11/2019 6:04:03 PM1 @  $12.98
10/11/2019 1:14:43 PM18 @  $12.98
10/11/2019 4:08:35 AM5 @  $12.98
10/10/2019 1:50:49 AM1 @  $12.98
10/9/2019 6:04:45 PM17 @  $12.98
10/9/2019 11:00:18 AM5 @  $12.96
10/9/2019 3:02:51 AM45 @  $12.96
10/8/2019 10:48:33 PM50 @  $12.96
10/8/2019 10:48:31 PM100 @  $12.94
10/8/2019 10:48:28 PM100 @  $12.92
10/8/2019 10:48:26 PM100 @  $12.90
10/8/2019 6:38:16 PM100 @  $12.88
10/8/2019 5:02:13 PM90 @  $12.86
10/8/2019 3:48:01 AM10 @  $12.86
10/8/2019 3:45:06 AM21 @  $12.84
10/7/2019 1:33:08 PM40 @  $12.84
10/6/2019 1:48:41 PM4 @  $12.84
10/4/2019 6:02:20 AM20 @  $12.84
10/2/2019 8:21:22 AM15 @  $12.84
10/2/2019 8:20:58 AM100 @  $12.82
10/2/2019 8:20:18 AM100 @  $12.80
10/2/2019 8:19:53 AM100 @  $12.78
10/2/2019 3:16:06 AM100 @  $12.76
10/2/2019 2:09:38 AM50 @  $12.74
10/2/2019 2:09:27 AM50 @  $12.74
10/1/2019 2:17:40 AM50 @  $12.72
10/1/2019 2:17:38 AM50 @  $12.72
9/29/2019 10:42:55 PM100 @  $12.70
9/29/2019 3:25:35 PM92 @  $12.68
9/29/2019 3:25:35 PM277 @  $12.06
9/29/2019 3:25:35 PM100 @  $12.08
9/29/2019 3:25:35 PM100 @  $12.11
9/27/2019 11:05:29 PM27 @  $12.12
9/27/2019 11:05:13 PM8 @  $12.68
9/27/2019 11:05:03 PM65 @  $12.66
9/25/2019 3:08:44 PM27 @  $12.65
9/25/2019 3:08:42 PM35 @  $12.66
9/23/2019 5:23:20 PM100 @  $12.64
9/19/2019 2:45:23 PM7 @  $12.62
9/17/2019 7:32:48 PM5 @  $12.62
9/17/2019 2:00:23 AM88 @  $12.62
9/16/2019 10:59:03 PM100 @  $12.60
9/16/2019 4:24:35 AM9 @  $12.11
9/16/2019 12:57:28 AM100 @  $12.58
9/16/2019 12:39:41 AM100 @  $12.56
9/15/2019 4:11:59 AM1 @  $12.55
9/14/2019 3:38:53 AM3 @  $12.09
9/14/2019 3:38:44 AM100 @  $12.54
9/12/2019 2:29:09 AM1 @  $12.53
9/12/2019 2:29:01 AM23 @  $12.06
9/11/2019 12:53:37 PM27 @  $12.07
9/11/2019 1:48:34 AM100 @  $12.98
9/11/2019 1:48:29 AM100 @  $12.52
9/11/2019 1:48:24 AM100 @  $12.50
9/11/2019 1:48:18 AM100 @  $12.48
9/11/2019 1:48:13 AM100 @  $12.46
9/11/2019 1:47:46 AM100 @  $12.44
9/11/2019 1:47:45 AM10 @  $12.42
9/11/2019 1:47:28 AM100 @  $12.42
9/11/2019 1:47:23 AM100 @  $12.40
9/11/2019 1:40:02 AM100 @  $12.38
9/11/2019 1:40:01 AM100 @  $12.36
9/11/2019 1:40:01 AM100 @  $12.34
9/9/2019 5:49:59 AM29 @  $12.32
9/8/2019 1:29:04 AM5 @  $12.32
9/7/2019 10:56:20 PM50 @  $12.05
9/7/2019 9:53:07 PM50 @  $12.05
9/7/2019 9:53:07 PM10 @  $12.32
9/7/2019 12:38:23 PM100 @  $12.32
9/7/2019 5:09:23 AM100 @  $12.05
9/3/2019 4:41:12 PM95 @  $12.30
9/1/2019 9:41:27 PM5 @  $12.30
8/31/2019 12:53:40 PM65 @  $12.28
8/26/2019 5:24:14 PM10 @  $12.28
8/25/2019 9:16:42 PM5 @  $12.28
8/25/2019 7:51:59 PM10 @  $12.28
8/21/2019 7:55:24 PM10 @  $12.28
8/18/2019 10:15:36 PM100 @  $12.26
8/15/2019 6:48:27 PM100 @  $12.24
8/15/2019 6:48:25 PM100 @  $12.22
8/15/2019 6:48:23 PM100 @  $12.20
8/11/2019 5:55:44 PM90 @  $12.18
8/11/2019 4:40:35 PM5 @  $12.18
8/10/2019 2:57:56 AM5 @  $12.18
8/9/2019 9:38:28 PM100 @  $12.16
8/9/2019 9:35:37 PM100 @  $12.14
8/9/2019 2:36:15 AM100 @  $12.12
8/4/2019 11:59:03 PM88 @  $12.10
8/4/2019 5:55:31 AM1 @  $12.00
8/2/2019 4:36:00 PM5 @  $12.10
8/1/2019 7:28:10 PM5 @  $12.10
8/1/2019 7:27:49 PM2 @  $12.10
7/31/2019 12:28:54 PM98 @  $12.08
7/31/2019 4:04:37 AM2 @  $12.08
7/31/2019 4:04:16 AM100 @  $12.06
7/31/2019 1:59:31 AM10 @  $12.05
7/30/2019 11:51:22 PM5 @  $12.05
7/27/2019 1:01:25 AM5 @  $12.05
7/27/2019 12:14:04 AM10 @  $12.05
7/19/2019 9:02:37 PM10 @  $12.05
7/19/2019 9:02:31 PM1 @  $11.27
7/19/2019 1:01:13 PM1 @  $11.28
7/19/2019 1:01:13 PM100 @  $12.04
7/19/2019 1:01:13 PM10 @  $11.89
7/18/2019 1:40:56 AM2 @  $11.88
7/18/2019 1:40:49 AM39 @  $11.27
7/18/2019 1:40:44 AM10 @  $11.31
7/12/2019 3:24:10 PM1 @  $11.32
7/12/2019 3:24:10 PM29 @  $11.27
7/12/2019 3:22:33 AM1 @  $11.28
7/7/2019 3:00:49 AM10 @  $11.90
7/6/2019 2:15:07 PM10 @  $11.40
7/6/2019 2:14:58 PM43 @  $11.25
7/6/2019 12:26:06 PM7 @  $11.40
7/5/2019 11:24:11 AM43 @  $11.40
7/5/2019 11:24:01 AM100 @  $12.02
7/5/2019 11:23:51 AM100 @  $12.00
7/4/2019 3:53:05 PM100 @  $11.98
7/4/2019 12:00:37 PM70 @  $11.96
7/3/2019 12:58:20 AM30 @  $11.96
7/1/2019 4:56:34 PM99 @  $11.94
7/1/2019 4:41:13 PM1 @  $11.94
7/1/2019 4:41:13 PM3 @  $11.92
7/1/2019 1:20:15 AM16 @  $11.92
6/30/2019 7:27:50 AM100 @  $11.90
6/27/2019 10:28:00 PM2 @  $11.92
6/25/2019 9:15:13 AM5 @  $11.91
6/23/2019 2:17:04 PM1 @  $11.92
6/23/2019 2:16:57 PM42 @  $11.35
6/23/2019 2:16:52 PM5 @  $11.36
6/18/2019 6:04:32 PM10 @  $11.40
6/18/2019 2:35:53 PM1 @  $11.92
6/18/2019 11:33:10 AM80 @  $11.92
6/18/2019 1:35:57 AM100 @  $11.90
6/18/2019 1:35:38 AM99 @  $11.88
6/17/2019 2:52:25 PM64 @  $11.87
6/17/2019 3:55:47 AM8 @  $11.35
6/2/2019 11:31:59 PM1 @  $11.87
6/2/2019 11:31:50 PM1 @  $11.88
6/1/2019 6:48:43 PM60 @  $11.86
6/1/2019 9:16:34 AM39 @  $11.86
5/30/2019 1:00:35 AM1 @  $11.86
5/30/2019 12:55:23 AM100 @  $11.84
5/30/2019 12:55:23 AM100 @  $11.82
5/30/2019 12:54:53 AM50 @  $11.80
5/30/2019 12:54:34 AM352 @  $11.79
5/30/2019 12:54:34 AM3 @  $11.65
5/30/2019 12:54:33 AM3 @  $11.51
5/21/2019 9:15:11 PM9 @  $11.50
5/20/2019 10:36:18 PM1 @  $11.65
5/19/2019 4:08:44 PM57 @  $10.88
5/19/2019 4:08:36 PM30 @  $11.00
5/19/2019 4:08:35 PM4 @  $11.09
5/14/2019 6:25:42 PM9 @  $11.09
5/14/2019 6:24:55 PM50 @  $11.80
5/14/2019 2:22:51 PM100 @  $11.78
5/14/2019 2:22:11 PM100 @  $11.76
5/13/2019 4:12:30 PM6 @  $11.74
5/13/2019 3:08:48 AM75 @  $11.74
5/13/2019 3:08:25 AM5 @  $11.74
5/13/2019 12:14:05 AM14 @  $11.74
5/13/2019 12:13:25 AM22 @  $11.72
5/12/2019 10:29:13 PM50 @  $11.72
5/12/2019 10:29:08 PM28 @  $11.72
5/12/2019 10:03:35 PM45 @  $11.70
5/10/2019 11:09:41 AM3 @  $11.70
5/9/2019 1:55:40 AM8 @  $11.70
5/8/2019 2:13:49 AM33 @  $11.70
5/8/2019 2:11:14 AM3 @  $11.70
5/8/2019 2:10:36 AM8 @  $11.70
5/8/2019 2:07:53 AM7 @  $11.68
5/8/2019 2:07:43 AM7 @  $11.68
5/6/2019 12:08:11 AM1 @  $11.66
5/6/2019 12:08:03 AM86 @  $11.68
5/6/2019 12:06:04 AM27 @  $11.66
5/6/2019 12:05:57 AM73 @  $11.66
5/5/2019 3:53:21 PM33 @  $11.64
5/4/2019 4:28:03 PM59 @  $11.64
5/3/2019 7:29:47 PM4 @  $11.64
5/3/2019 7:29:40 PM4 @  $11.64
5/3/2019 7:29:13 PM13 @  $11.62
5/3/2019 7:28:38 PM16 @  $11.62
5/3/2019 7:28:07 PM9 @  $11.62
5/3/2019 7:26:49 PM29 @  $11.62
5/3/2019 7:26:43 PM33 @  $11.62
5/3/2019 7:25:58 PM25 @  $11.60
5/3/2019 7:23:45 PM65 @  $11.60
5/3/2019 7:23:38 PM10 @  $11.60
5/3/2019 7:22:48 PM7 @  $11.58
5/3/2019 3:22:08 AM4 @  $11.58
5/3/2019 3:21:03 AM29 @  $11.58
5/3/2019 3:20:56 AM60 @  $11.58
5/3/2019 3:20:06 AM44 @  $11.56
5/3/2019 3:18:31 AM10 @  $11.56
5/2/2019 5:41:05 PM5 @  $11.56
5/2/2019 5:40:58 PM41 @  $11.56
5/2/2019 5:38:40 PM7 @  $11.54
5/2/2019 5:38:33 PM93 @  $11.54
5/2/2019 1:47:00 PM11 @  $11.52
5/2/2019 2:51:17 AM75 @  $11.52
5/2/2019 2:51:16 AM3 @  $11.33
5/1/2019 10:22:00 AM10 @  $11.33
4/30/2019 4:23:30 PM1 @  $11.51
4/29/2019 7:17:49 PM1 @  $11.26
4/28/2019 3:14:48 AM5 @  $11.52
4/27/2019 11:53:12 PM9 @  $11.52
4/27/2019 11:53:10 PM9 @  $11.50
4/27/2019 6:25:18 AM54 @  $11.50
4/27/2019 6:24:25 AM46 @  $11.50
4/26/2019 4:59:57 PM54 @  $11.48
4/26/2019 7:47:52 AM30 @  $11.48
4/24/2019 8:37:52 PM5 @  $11.48
4/24/2019 8:37:40 PM11 @  $11.48
4/24/2019 6:32:29 PM89 @  $11.46
4/24/2019 4:45:45 PM3 @  $11.46
4/24/2019 11:26:47 AM8 @  $11.46
4/24/2019 11:26:35 AM100 @  $11.44
4/24/2019 11:26:34 AM35 @  $11.42
4/24/2019 12:34:46 AM18 @  $11.42
4/24/2019 12:34:36 AM16 @  $11.42
4/20/2019 2:08:10 AM4 @  $11.41
4/20/2019 2:08:05 AM1 @  $11.41
4/18/2019 4:33:33 PM1 @  $11.40
4/18/2019 4:33:33 PM66 @  $11.42
4/18/2019 4:33:33 PM5 @  $11.38
4/18/2019 1:26:47 PM9 @  $11.37
4/15/2019 4:52:58 AM50 @  $11.37
4/14/2019 5:41:40 AM5 @  $11.36
4/9/2019 3:14:34 AM5 @  $11.30
4/9/2019 3:14:34 AM27 @  $11.32
4/8/2019 6:21:05 PM13 @  $11.32
4/5/2019 6:48:13 PM95 @  $11.32
4/5/2019 5:41:41 PM5 @  $11.32
4/4/2019 6:34:07 PM1 @  $11.32
4/4/2019 6:33:38 PM1 @  $11.32
4/3/2019 2:12:00 AM7 @  $11.32
4/2/2019 4:16:35 PM3 @  $11.31
3/31/2019 1:42:31 AM9 @  $11.10
3/31/2019 12:21:18 AM1 @  $11.10
3/30/2019 2:28:09 AM4 @  $11.09
3/29/2019 1:29:27 PM1 @  $11.09
3/29/2019 1:29:16 PM38 @  $10.50
3/29/2019 1:29:12 PM10 @  $10.61
3/27/2019 3:44:09 PM2 @  $10.62
3/27/2019 3:44:01 PM1 @  $11.32
3/27/2019 3:44:01 PM30 @  $10.22
3/27/2019 3:44:01 PM3 @  $10.88
3/27/2019 3:44:00 PM20 @  $10.90
3/26/2019 8:36:00 PM1 @  $10.91
3/26/2019 8:35:48 PM94 @  $10.90
3/26/2019 5:51:34 PM1 @  $10.91
3/24/2019 7:01:59 PM7 @  $11.34
3/23/2019 6:57:32 AM1 @  $11.34
3/22/2019 10:40:43 PM8 @  $11.12
3/20/2019 2:09:20 PM1 @  $11.12
3/20/2019 3:05:44 AM1 @  $11.23
3/19/2019 1:47:19 PM3 @  $11.33
3/17/2019 12:45:41 AM10 @  $10.75
3/17/2019 12:45:34 AM2 @  $11.21
3/17/2019 12:45:34 AM20 @  $11.20
3/17/2019 12:45:21 AM25 @  $11.20
3/16/2019 7:24:10 PM10 @  $11.19
3/16/2019 7:24:09 PM66 @  $10.13
3/16/2019 7:24:09 PM3 @  $10.15
3/16/2019 7:23:42 PM10 @  $10.16
3/15/2019 1:05:35 PM2 @  $10.17
3/15/2019 2:52:46 AM8 @  $11.21
3/15/2019 2:44:58 AM10 @  $10.74
3/13/2019 2:13:18 AM2 @  $11.31
3/13/2019 2:10:33 AM10 @  $10.77
3/6/2019 12:29:24 AM3 @  $10.49
3/6/2019 12:29:24 AM10 @  $10.45
3/5/2019 11:03:18 PM3 @  $10.46
3/3/2019 2:30:49 PM1 @  $11.00
3/2/2019 3:09:54 AM3 @  $10.99
3/2/2019 3:09:22 AM14 @  $10.41
3/1/2019 4:09:30 AM3 @  $10.42
3/1/2019 2:55:54 AM5 @  $11.00
3/1/2019 1:05:07 AM172 @  $10.50
3/1/2019 1:05:00 AM2 @  $11.00
3/1/2019 12:10:07 AM75 @  $10.95
2/28/2019 9:46:05 PM50 @  $10.95
2/28/2019 9:46:05 PM10 @  $10.95
2/28/2019 9:46:04 PM85 @  $10.90
2/28/2019 9:46:04 PM46 @  $10.87
2/28/2019 9:02:02 PM3 @  $10.86
2/28/2019 9:01:53 PM24 @  $10.24
2/28/2019 9:01:45 PM3 @  $10.25
2/28/2019 8:08:52 PM25 @  $10.30
2/28/2019 7:23:23 PM19 @  $10.87
2/28/2019 5:15:46 PM5 @  $10.87
2/28/2019 4:49:23 PM14 @  $10.85
2/28/2019 3:40:34 AM26 @  $10.75
2/28/2019 3:29:27 AM18 @  $10.75
2/27/2019 1:33:30 PM12 @  $10.75
2/26/2019 2:51:18 PM6 @  $10.75
2/26/2019 2:50:51 PM12 @  $10.75
2/26/2019 12:40:07 AM3 @  $10.74
2/26/2019 12:39:54 AM70 @  $10.00
2/25/2019 4:33:27 PM3 @  $10.01
2/24/2019 12:55:22 AM17 @  $10.73
2/24/2019 12:55:14 AM1 @  $10.75
2/22/2019 5:14:51 PM30 @  $10.00
2/22/2019 2:04:31 AM1 @  $10.74
2/21/2019 9:31:40 PM3 @  $10.75
2/19/2019 9:31:27 PM5 @  $10.98
2/16/2019 9:43:18 AM5 @  $10.98
2/15/2019 4:59:17 PM2 @  $11.05
2/14/2019 7:55:29 PM10 @  $11.10
2/14/2019 5:15:48 PM5 @  $11.10
2/12/2019 2:47:13 AM10 @  $11.20
2/12/2019 2:47:13 AM2 @  $11.29
2/10/2019 7:02:28 AM2 @  $11.26
2/10/2019 7:01:38 AM4 @  $11.26
2/10/2019 7:01:01 AM3 @  $11.29
2/9/2019 1:54:56 AM2 @  $11.25
2/5/2019 8:02:23 AM1 @  $11.25
2/3/2019 6:22:02 PM4 @  $11.26
2/3/2019 6:21:56 PM3 @  $11.41
2/3/2019 6:21:56 PM3 @  $10.38
2/3/2019 6:21:56 PM3 @  $10.87
2/3/2019 8:41:51 AM10 @  $10.92
2/3/2019 8:41:03 AM100 @  $11.40
2/3/2019 4:57:22 AM24 @  $11.38
2/3/2019 4:57:22 AM25 @  $11.38
2/2/2019 2:44:52 AM25 @  $11.35
2/2/2019 2:44:43 AM1 @  $11.38
2/1/2019 6:28:51 AM50 @  $11.11
2/1/2019 6:19:57 AM10 @  $11.15
2/1/2019 6:08:37 AM10 @  $11.15
2/1/2019 4:01:13 AM6 @  $11.14
2/1/2019 3:46:35 AM44 @  $11.09
1/31/2019 5:35:10 AM25 @  $11.09
1/31/2019 5:34:59 AM1 @  $11.09
1/31/2019 5:34:54 AM8 @  $10.81
1/31/2019 5:08:21 AM11 @  $10.80
1/30/2019 5:03:33 AM2 @  $10.80
1/29/2019 12:15:15 AM2 @  $10.81
1/29/2019 12:14:58 AM5 @  $11.09
1/29/2019 12:14:52 AM25 @  $10.89
1/28/2019 3:42:59 PM6 @  $10.86
1/28/2019 12:23:37 AM5 @  $10.50
1/27/2019 9:34:13 PM4 @  $10.86
1/26/2019 8:50:08 PM10 @  $10.53
1/26/2019 8:50:08 PM25 @  $11.05
1/25/2019 6:49:06 PM10 @  $11.01
1/25/2019 2:16:39 AM10 @  $10.58
1/24/2019 8:43:51 AM1 @  $11.14
1/24/2019 8:43:33 AM60 @  $10.50
1/23/2019 6:56:33 PM22 @  $10.95
1/23/2019 2:10:11 PM3 @  $10.95
1/23/2019 2:10:11 PM91 @  $10.50
1/23/2019 2:10:11 PM3 @  $10.51
1/23/2019 2:10:11 PM2 @  $10.78
1/23/2019 6:13:32 AM3 @  $10.78
1/22/2019 5:44:49 AM5 @  $11.14
1/22/2019 4:37:09 AM51 @  $11.15
1/22/2019 4:26:16 AM25 @  $11.15
1/22/2019 3:47:57 AM1 @  $11.15
1/22/2019 12:21:56 AM13 @  $11.15
1/21/2019 6:03:51 PM1 @  $11.34
1/21/2019 6:03:51 PM30 @  $10.50
1/21/2019 6:19:55 AM20 @  $10.51
1/21/2019 6:18:34 AM3 @  $10.68
1/21/2019 6:18:34 AM3 @  $10.70
1/21/2019 1:50:53 AM4 @  $10.70
1/21/2019 1:24:17 AM1 @  $11.35
1/20/2019 6:25:49 PM50 @  $11.00
1/20/2019 2:42:45 PM50 @  $11.38
1/20/2019 3:07:24 AM100 @  $11.36
1/19/2019 5:34:30 PM95 @  $11.34
1/19/2019 5:33:58 PM5 @  $11.34
1/19/2019 2:49:03 PM95 @  $11.32
1/19/2019 2:48:13 PM2 @  $11.32
1/18/2019 3:09:49 PM3 @  $11.32
1/17/2019 7:38:33 PM90 @  $11.30
1/17/2019 5:36:31 PM10 @  $11.30
1/17/2019 5:36:27 PM1 @  $11.28
1/17/2019 5:36:06 PM100 @  $11.28
1/17/2019 5:50:46 AM2 @  $11.26
1/17/2019 5:50:46 AM10 @  $10.90
1/16/2019 6:10:14 PM82 @  $10.92
1/15/2019 3:08:47 AM25 @  $11.26
1/14/2019 12:45:38 PM1 @  $11.26
1/14/2019 2:23:07 AM6 @  $11.26
1/14/2019 1:41:03 AM1 @  $11.26
1/14/2019 1:10:14 AM3 @  $11.26
1/13/2019 9:07:17 PM13 @  $11.26
1/13/2019 4:29:00 PM5 @  $11.26
1/12/2019 3:42:30 PM25 @  $11.26
1/12/2019 3:11:08 AM19 @  $11.26
1/11/2019 1:07:38 PM35 @  $11.24
1/10/2019 7:01:57 PM12 @  $11.24
1/10/2019 3:15:29 PM1 @  $11.24
1/6/2019 3:00:07 PM8 @  $11.24
1/5/2019 6:12:16 PM29 @  $11.24
1/5/2019 3:29:41 PM15 @  $11.24
1/3/2019 1:07:00 AM50 @  $11.23
1/2/2019 5:48:42 PM75 @  $11.23
1/2/2019 5:48:41 PM5 @  $11.23
1/2/2019 5:18:33 PM13 @  $11.22
1/1/2019 9:20:07 PM5 @  $11.21
12/31/2018 2:58:30 AM82 @  $11.22
12/31/2018 2:57:17 AM5 @  $11.22
12/30/2018 6:35:42 PM5 @  $11.21
12/30/2018 3:46:30 AM27 @  $11.20
12/30/2018 3:44:21 AM17 @  $11.20
12/28/2018 5:33:15 AM25 @  $11.19
12/28/2018 2:15:49 AM6 @  $11.20
12/28/2018 2:15:49 AM50 @  $11.20
12/28/2018 2:15:49 AM35 @  $11.19
12/27/2018 9:50:28 PM5 @  $11.18
12/27/2018 9:50:27 PM20 @  $11.15
12/26/2018 4:18:19 PM3 @  $11.14
12/24/2018 3:58:49 PM1 @  $11.15
12/23/2018 5:13:46 PM4 @  $11.15
12/23/2018 5:13:46 PM34 @  $11.19
12/23/2018 5:13:45 PM10 @  $11.18
12/23/2018 5:13:45 PM2 @  $11.18
12/20/2018 2:57:36 PM4 @  $11.10
12/16/2018 3:17:02 PM10 @  $11.10
12/16/2018 3:16:14 PM9 @  $11.10
12/16/2018 8:20:29 AM15 @  $10.98
12/15/2018 7:30:45 AM1 @  $10.98
12/13/2018 3:42:25 PM4 @  $10.98
12/9/2018 7:17:35 PM10 @  $10.99
12/9/2018 7:14:52 PM15 @  $11.09
12/8/2018 10:45:06 PM10 @  $11.05
12/8/2018 9:20:56 PM9 @  $10.65
12/4/2018 7:11:28 PM1 @  $10.65
12/2/2018 9:19:35 PM3 @  $10.88
11/30/2018 9:32:27 PM32 @  $11.18
11/28/2018 10:23:40 PM10 @  $11.18
11/28/2018 6:46:41 PM3 @  $11.18
11/28/2018 6:46:21 PM4 @  $11.18
11/27/2018 4:37:36 AM3 @  $11.17
11/27/2018 4:37:34 AM5 @  $11.18
11/27/2018 4:37:34 AM3 @  $11.18
11/26/2018 8:29:08 AM2 @  $11.17
11/26/2018 5:30:09 AM3 @  $10.94
11/26/2018 3:08:45 AM8 @  $11.18
11/26/2018 12:49:04 AM4 @  $11.18
11/25/2018 4:13:19 PM15 @  $11.18
11/25/2018 4:13:07 PM14 @  $11.18
11/25/2018 4:13:06 PM100 @  $11.16
11/25/2018 4:13:06 PM100 @  $11.14
11/25/2018 4:13:05 PM100 @  $11.12
11/25/2018 4:13:05 PM84 @  $11.10
11/23/2018 7:51:40 PM2 @  $11.08
11/22/2018 7:34:15 PM1 @  $11.09
11/22/2018 7:34:15 PM100 @  $11.00
11/21/2018 4:46:28 PM2 @  $11.01
11/21/2018 11:43:54 AM1 @  $11.10
11/21/2018 3:29:19 AM15 @  $11.10
11/21/2018 2:47:41 AM5 @  $11.09
11/20/2018 1:42:25 AM5 @  $11.09
11/20/2018 1:42:24 AM15 @  $11.08
11/19/2018 9:33:53 PM35 @  $11.08
11/19/2018 12:52:55 AM5 @  $11.08
11/19/2018 12:41:43 AM5 @  $11.08
11/18/2018 6:27:31 PM50 @  $11.08
11/18/2018 1:16:55 PM5 @  $11.08
11/18/2018 1:16:40 PM1 @  $11.07
11/17/2018 3:06:46 AM10 @  $11.06
11/15/2018 4:25:09 AM1 @  $11.06
11/15/2018 3:50:25 AM9 @  $11.06
11/14/2018 9:01:02 PM25 @  $11.06
11/14/2018 7:03:38 PM5 @  $11.06
11/14/2018 7:00:04 PM25 @  $11.06
11/13/2018 10:32:13 PM25 @  $11.06
11/13/2018 3:35:43 PM100 @  $11.04
11/13/2018 2:16:36 AM90 @  $11.02
11/13/2018 1:16:54 AM10 @  $11.02
11/13/2018 12:43:28 AM57 @  $11.00
11/12/2018 8:42:49 PM5 @  $11.00
11/12/2018 6:01:33 PM18 @  $11.00
11/12/2018 2:35:45 PM1 @  $11.00
11/12/2018 6:47:24 AM4 @  $11.00
11/12/2018 5:54:06 AM15 @  $11.00
11/12/2018 5:00:30 AM1 @  $10.99
11/12/2018 5:00:28 AM100 @  $10.98
11/12/2018 5:00:26 AM100 @  $10.96
11/11/2018 11:55:11 PM40 @  $10.94
11/11/2018 11:54:45 PM99 @  $10.50
11/11/2018 7:01:24 PM1 @  $10.65
11/11/2018 9:22:30 AM14 @  $10.65
11/11/2018 5:36:57 AM4 @  $10.94
11/10/2018 6:38:10 PM10 @  $10.94
11/10/2018 1:00:37 PM44 @  $10.50
11/9/2018 5:14:47 AM376 @  $10.50
11/9/2018 3:26:15 AM4 @  $10.94
11/8/2018 12:54:33 PM10 @  $10.94
11/8/2018 3:28:57 AM7 @  $10.94
11/8/2018 3:28:14 AM25 @  $10.94
11/8/2018 3:27:53 AM100 @  $10.92
11/8/2018 3:26:54 AM32 @  $10.90
11/8/2018 3:26:19 AM13 @  $10.90
11/8/2018 3:23:13 AM15 @  $10.90
11/5/2018 5:59:47 PM4 @  $10.90
11/5/2018 5:01:37 AM31 @  $10.90
11/5/2018 4:25:39 AM5 @  $10.90
11/4/2018 10:00:34 PM77 @  $10.88
11/4/2018 10:00:34 PM23 @  $10.88
11/4/2018 12:52:03 PM2 @  $10.87
11/3/2018 6:45:42 PM100 @  $10.86
11/3/2018 6:41:51 AM4 @  $10.84
11/3/2018 6:41:43 AM14 @  $10.30
11/2/2018 5:46:31 PM1 @  $10.31
11/2/2018 5:44:37 PM96 @  $10.84
11/2/2018 5:44:37 PM100 @  $10.82
11/2/2018 4:53:25 PM1 @  $10.81
11/2/2018 3:00:17 PM11 @  $10.00
11/2/2018 6:49:28 AM1 @  $10.81
11/2/2018 6:49:28 AM5 @  $10.29
10/31/2018 4:36:04 PM30 @  $10.29
10/31/2018 12:44:49 PM8 @  $10.80
10/31/2018 12:44:31 PM92 @  $10.80
10/31/2018 10:35:56 AM100 @  $10.78
10/31/2018 10:35:43 AM100 @  $10.76
10/29/2018 7:05:47 AM43 @  $10.74
10/29/2018 7:05:18 AM57 @  $10.74
10/26/2018 12:45:57 AM3 @  $10.72
10/25/2018 3:33:45 PM9 @  $10.26
10/25/2018 3:32:55 PM97 @  $10.72
10/25/2018 3:32:53 PM100 @  $10.70
10/25/2018 3:32:52 PM100 @  $10.68
10/25/2018 6:03:15 AM6 @  $10.67
10/23/2018 6:34:23 PM4 @  $10.67
10/23/2018 4:31:52 PM20 @  $10.66
10/23/2018 4:31:51 PM80 @  $10.66
10/23/2018 4:31:51 PM100 @  $10.64
10/23/2018 4:31:51 PM1 @  $10.62
10/23/2018 3:09:09 AM43 @  $10.62
10/22/2018 7:53:24 PM50 @  $10.62
10/22/2018 6:00:27 PM1 @  $10.62
10/21/2018 11:31:40 PM6 @  $10.62
10/21/2018 9:09:37 PM1 @  $10.61
10/21/2018 9:09:36 PM20 @  $10.60
10/21/2018 7:25:08 AM51 @  $10.60
10/21/2018 7:25:07 AM49 @  $10.60
10/21/2018 4:25:44 AM1 @  $10.58
10/20/2018 7:13:02 PM3 @  $10.58
10/20/2018 3:21:41 PM46 @  $10.58
10/20/2018 2:07:21 AM50 @  $10.58
10/18/2018 4:49:42 AM100 @  $10.56
10/18/2018 4:49:42 AM1 @  $10.55
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2019 Q*$1,792.12$0.034
7/2/2019 Q*$1,329.72$0.027
5/13/2019$1,608.81$0.033
5/10/2019$1,452.07$0.030
5/5/2019$1,746.19$0.037
5/5/2019$1,622.51$0.034
4/25/2019$1,660.80$0.036
4/23/2019$1,530.97$0.033
4/18/2019$1,631.21$0.035
4/18/2019$1,500.95$0.032
4/13/2019$1,338.25$0.029
4/11/2019$1,319.71$0.028
4/8/2019$1,259.19$0.027
4/4/2019$1,310.41$0.028
4/3/2019$1,259.18$0.027
4/1/2019 Q*$1,853.98$0.040
3/30/2019$1,482.22$0.032
3/29/2019$1,389.07$0.030
3/27/2019$1,370.68$0.030
3/24/2019$1,310.39$0.028
3/22/2019$1,184.83$0.026
3/19/2019$1,184.82$0.026
3/16/2019$1,301.34$0.028
3/14/2019$1,254.74$0.027
3/10/2019$1,124.49$0.024
3/5/2019$1,450.03$0.031
2/28/2019$1,677.67$0.036
2/26/2019$1,561.51$0.034
2/26/2019$1,570.74$0.034
2/22/2019$1,384.61$0.030
2/14/2019$1,282.53$0.028
2/8/2019$1,319.77$0.028
1/31/2019$1,375.47$0.030
1/27/2019$1,204.48$0.026
1/25/2019$1,148.67$0.025
1/22/2019$1,329.26$0.029
1/19/2019$1,176.78$0.026
1/17/2019$1,102.89$0.024
1/12/2019$1,511.74$0.033
1/10/2019$1,450.58$0.032
1/8/2019$1,450.58$0.032
1/6/2019$1,431.42$0.031
1/2/2019$1,348.45$0.030
1/2/2019 Q*$1,890.89$0.042
12/31/2018$1,282.38$0.028
12/28/2018$1,258.12$0.028
12/24/2018$1,229.40$0.027
12/20/2018$1,333.74$0.029
12/18/2018$1,225.01$0.027
12/15/2018$1,088.98$0.024
12/9/2018$993.22$0.022
12/7/2018$829.88$0.018
11/29/2018$1,314.54$0.029
11/21/2018$1,844.33$0.041
11/19/2018$1,856.23$0.041
11/12/2018$2,472.07$0.056
11/9/2018$2,321.07$0.053
11/7/2018$2,186.83$0.050
11/5/2018$1,843.94$0.042
11/2/2018$1,982.62$0.046
10/31/2018$1,759.92$0.041
10/30/2018$1,561.41$0.036
10/26/2018$1,610.87$0.037
10/21/2018$1,741.43$0.041
10/19/2018$1,611.16$0.038
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $12.06     99 @ $13.14
204 @ $12.04     100 @ $13.16
100 @ $12.01     100 @ $13.18
204 @ $11.78     100 @ $13.20
300 @ $11.28     100 @ $13.22
31 @ $11.27     100 @ $13.24
100 @ $9.00     100 @ $13.26
10 @ $7.00     100 @ $13.28
    100 @ $13.30
    100 @ $13.32
    100 @ $13.50
    100 @ $13.52
    100 @ $14.25
    100 @ $17.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News