sport icon TWOLVS Minnesota Timberwolves (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$34,782.24
Last Trade Price
$10.75
Avg Price (Last 100 Trades)
$10.49
Total Shares (Float)
100,000
IPO Shares Remaining
57,019
Volume Today/Avg
0 / 14

Dividends

Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.007
Next Game: SUNS
1 hr
Divs per share paid (last 365 days)
$1.06
R.O.D. (last 365 days)
10.07%

Performance

Recent Trades

 Trade TimeShares Price
1/21/2019 7:23:25 PM3 @  $10.75
1/21/2019 7:23:18 PM1 @  $10.84
1/21/2019 6:19:35 AM5 @  $9.95
1/21/2019 1:51:28 AM10 @  $10.02
1/20/2019 8:24:01 PM1 @  $10.85
1/18/2019 11:20:09 AM3 @  $10.50
1/17/2019 4:24:46 PM1 @  $10.86
1/17/2019 4:24:28 PM100 @  $10.55
1/17/2019 4:24:10 PM2 @  $10.53
1/16/2019 5:39:33 PM20 @  $10.45
1/16/2019 5:39:14 PM13 @  $10.44
1/16/2019 12:51:20 PM2 @  $10.43
1/15/2019 12:50:04 PM4 @  $10.43
1/15/2019 12:49:28 PM1 @  $10.43
1/15/2019 4:32:23 AM1 @  $10.42
1/15/2019 3:20:53 AM1 @  $10.42
1/15/2019 3:10:01 AM2 @  $10.42
1/13/2019 9:06:51 PM1 @  $10.42
1/12/2019 11:05:44 AM1 @  $10.43
1/12/2019 11:05:44 AM2 @  $10.43
1/10/2019 5:51:57 PM2 @  $10.42
1/8/2019 7:02:22 AM1 @  $10.42
1/7/2019 8:47:00 PM6 @  $10.00
1/7/2019 8:47:00 PM7 @  $10.25
1/6/2019 2:22:02 PM3 @  $10.25
1/6/2019 2:20:33 PM20 @  $10.25
1/6/2019 2:20:08 PM20 @  $10.25
1/6/2019 2:19:52 PM5 @  $10.25
1/4/2019 3:13:34 AM22 @  $10.25
1/4/2019 3:13:33 AM17 @  $9.66
1/4/2019 3:13:33 AM3 @  $9.67
1/3/2019 1:08:41 PM10 @  $9.67
1/2/2019 1:36:32 PM3 @  $9.68
1/2/2019 5:13:21 AM3 @  $9.67
1/2/2019 5:13:21 AM2 @  $9.66
1/2/2019 5:06:05 AM3 @  $9.67
1/2/2019 5:06:05 AM6 @  $10.41
1/2/2019 5:06:04 AM10 @  $10.41
12/28/2018 8:58:56 AM50 @  $10.41
12/24/2018 9:51:19 AM50 @  $9.75
12/24/2018 9:51:19 AM2 @  $9.68
12/16/2018 2:35:56 PM4 @  $9.68
12/15/2018 9:32:19 AM2 @  $9.91
12/15/2018 9:26:23 AM50 @  $9.68
12/15/2018 9:23:10 AM5 @  $9.69
12/15/2018 9:23:09 AM15 @  $9.70
12/15/2018 9:23:09 AM3 @  $9.71
12/15/2018 9:23:09 AM3 @  $9.77
12/15/2018 9:23:09 AM5 @  $9.77
12/15/2018 7:30:27 AM2 @  $9.96
12/15/2018 7:30:27 AM2 @  $10.49
12/14/2018 12:50:38 PM3 @  $10.48
12/13/2018 3:44:05 PM4 @  $10.49
12/13/2018 2:54:11 PM6 @  $10.50
12/13/2018 1:38:15 PM1 @  $9.77
12/13/2018 1:38:14 PM3 @  $10.02
12/11/2018 12:01:23 AM4 @  $10.02
12/6/2018 5:48:07 AM1 @  $10.50
12/6/2018 5:47:50 AM1 @  $10.53
12/5/2018 3:41:36 AM100 @  $10.40
12/5/2018 3:41:35 AM50 @  $10.30
12/5/2018 3:41:35 AM5 @  $10.29
12/5/2018 3:35:38 AM5 @  $10.26
12/5/2018 3:35:38 AM3 @  $10.25
12/4/2018 2:37:08 PM8 @  $10.25
12/4/2018 4:37:38 AM25 @  $10.25
11/28/2018 9:24:38 PM100 @  $10.00
11/27/2018 11:01:12 PM10 @  $10.25
11/27/2018 9:48:33 PM3 @  $10.26
11/27/2018 9:48:33 PM3 @  $9.73
11/27/2018 9:48:32 PM7 @  $9.73
11/27/2018 5:37:24 AM3 @  $9.74
11/27/2018 5:37:17 AM20 @  $9.80
11/27/2018 5:36:58 AM3 @  $9.86
11/27/2018 5:36:49 AM5 @  $10.29
11/26/2018 6:11:29 PM5 @  $9.90
11/26/2018 4:28:18 PM9 @  $10.29
11/24/2018 2:51:54 PM1 @  $10.29
11/24/2018 2:07:18 AM5 @  $9.73
11/20/2018 10:33:14 PM14 @  $10.30
11/18/2018 9:18:33 PM3 @  $10.30
11/18/2018 9:18:32 PM49 @  $10.30
11/18/2018 6:27:15 PM1 @  $10.29
11/17/2018 12:01:26 PM2 @  $10.29
11/16/2018 7:10:44 AM1 @  $10.30
11/14/2018 7:04:16 PM2 @  $10.40
11/14/2018 7:03:55 PM30 @  $10.00
11/14/2018 3:45:09 AM6 @  $9.99
11/13/2018 1:28:43 PM29 @  $9.74
11/13/2018 1:28:43 PM10 @  $9.73
11/13/2018 5:15:07 AM11 @  $9.73
11/12/2018 2:58:59 AM25 @  $9.73
11/11/2018 6:50:38 PM5 @  $9.74
11/11/2018 6:49:36 PM4 @  $9.74
11/11/2018 9:24:11 AM1 @  $9.73
11/11/2018 2:53:01 AM2 @  $9.73
11/11/2018 2:53:00 AM34 @  $8.51
11/10/2018 12:59:39 PM3 @  $8.52
11/10/2018 12:59:26 PM3 @  $8.81
11/10/2018 12:59:13 PM20 @  $8.81
11/5/2018 5:02:06 AM10 @  $8.82
11/1/2018 6:47:04 AM5 @  $10.74
11/1/2018 6:46:55 AM87 @  $10.88
11/1/2018 6:46:47 AM72 @  $10.87
11/1/2018 6:46:47 AM7 @  $10.84
10/31/2018 5:28:24 PM10 @  $10.84
10/30/2018 5:01:33 PM41 @  $10.00
10/30/2018 5:01:23 PM59 @  $10.00
10/29/2018 7:06:31 PM3 @  $10.01
10/29/2018 7:06:31 PM3 @  $10.04
10/25/2018 6:02:49 AM10 @  $10.04
10/24/2018 6:04:44 AM2 @  $10.86
10/24/2018 12:53:42 AM2 @  $10.87
10/24/2018 12:53:35 AM16 @  $10.02
10/24/2018 12:53:35 AM3 @  $10.03
10/22/2018 7:53:54 PM10 @  $10.03
10/20/2018 4:32:57 PM1 @  $10.87
10/20/2018 3:11:55 PM20 @  $10.87
10/20/2018 2:26:11 PM5 @  $10.87
10/17/2018 8:38:02 PM110 @  $10.82
10/17/2018 3:23:23 PM50 @  $10.90
10/17/2018 3:22:54 PM100 @  $10.89
10/17/2018 3:22:39 PM97 @  $10.88
10/15/2018 6:59:31 PM17 @  $10.86
10/15/2018 5:05:12 AM3 @  $10.86
10/15/2018 4:16:12 AM3 @  $10.88
10/14/2018 10:03:42 PM100 @  $10.87
10/12/2018 11:52:41 AM30 @  $10.86
10/12/2018 11:52:41 AM70 @  $10.86
10/12/2018 11:52:21 AM100 @  $10.85
10/12/2018 11:52:21 AM100 @  $10.84
10/12/2018 11:52:21 AM23 @  $10.83
10/11/2018 12:46:10 PM6 @  $10.82
10/11/2018 12:46:05 PM6 @  $10.36
10/11/2018 12:24:56 AM3 @  $10.42
10/10/2018 6:13:57 AM20 @  $10.83
10/8/2018 12:55:34 AM47 @  $10.83
10/7/2018 9:53:12 PM8 @  $10.83
10/6/2018 10:36:39 PM2 @  $10.83
10/6/2018 10:36:38 PM100 @  $10.82
10/6/2018 10:36:38 PM100 @  $10.81
10/6/2018 10:36:38 PM100 @  $10.80
10/6/2018 10:35:08 PM5 @  $10.79
10/6/2018 10:35:07 PM16 @  $10.76
10/6/2018 10:35:07 PM7 @  $10.75
10/3/2018 9:00:12 PM10 @  $10.75
10/3/2018 7:56:48 PM2 @  $10.31
10/3/2018 7:56:15 PM2 @  $10.30
10/3/2018 7:22:19 PM5 @  $10.31
10/3/2018 2:28:39 AM25 @  $10.78
10/3/2018 2:28:19 AM12 @  $10.78
10/1/2018 9:58:12 PM8 @  $10.77
10/1/2018 9:44:43 PM5 @  $9.97
10/1/2018 9:09:38 PM5 @  $9.97
10/1/2018 8:44:37 PM5 @  $9.98
10/1/2018 2:32:57 PM25 @  $9.97
9/30/2018 10:57:53 PM5 @  $10.84
9/30/2018 10:57:53 PM18 @  $9.80
9/30/2018 10:07:03 PM15 @  $10.00
9/30/2018 6:33:22 PM100 @  $10.87
9/30/2018 4:37:25 PM44 @  $10.86
9/30/2018 4:37:25 PM10 @  $10.01
9/30/2018 4:37:25 PM10 @  $10.02
9/30/2018 3:59:54 PM3 @  $10.03
9/30/2018 12:45:02 AM10 @  $10.86
9/30/2018 12:44:15 AM46 @  $10.86
9/29/2018 9:53:23 PM4 @  $10.85
9/28/2018 10:37:48 PM50 @  $10.85
9/27/2018 8:06:12 AM25 @  $10.85
9/27/2018 7:58:14 AM42 @  $10.84
9/27/2018 5:59:59 AM19 @  $10.65
9/27/2018 12:10:43 AM1 @  $10.65
9/26/2018 10:18:54 PM21 @  $10.85
9/26/2018 10:18:54 PM100 @  $10.84
9/26/2018 8:07:14 PM40 @  $10.83
9/26/2018 5:03:38 PM60 @  $10.83
9/26/2018 5:03:38 PM100 @  $10.82
9/26/2018 4:10:34 PM65 @  $10.81
9/26/2018 2:56:50 PM20 @  $10.80
9/26/2018 5:55:28 AM1 @  $10.80
9/26/2018 5:55:28 AM35 @  $10.81
9/26/2018 5:55:28 AM40 @  $10.80
9/26/2018 2:55:05 AM25 @  $10.79
9/26/2018 2:54:51 AM100 @  $10.80
9/26/2018 2:54:44 AM100 @  $10.79
9/26/2018 2:54:38 AM100 @  $10.78
9/26/2018 2:54:32 AM100 @  $10.77
9/26/2018 2:54:26 AM100 @  $10.76
9/26/2018 2:54:20 AM100 @  $10.75
9/26/2018 1:35:36 AM100 @  $10.74
9/26/2018 1:35:28 AM100 @  $10.73
9/26/2018 1:19:40 AM100 @  $10.72
9/26/2018 1:19:39 AM100 @  $10.71
9/26/2018 1:19:30 AM100 @  $10.71
9/26/2018 1:19:30 AM20 @  $10.70
9/26/2018 1:05:08 AM100 @  $10.70
9/26/2018 1:04:54 AM95 @  $10.50
9/26/2018 1:04:54 AM15 @  $10.40
9/26/2018 1:04:35 AM78 @  $10.40
9/26/2018 12:54:36 AM50 @  $10.39
9/26/2018 12:54:06 AM8 @  $8.20
9/26/2018 12:54:05 AM20 @  $8.22
9/26/2018 12:53:50 AM20 @  $8.23
9/25/2018 6:02:13 AM25 @  $8.23
9/24/2018 7:44:05 PM1 @  $10.40
9/24/2018 7:44:05 PM1 @  $10.40
9/22/2018 9:41:10 AM1 @  $10.39
9/20/2018 11:44:55 PM5 @  $10.49
9/20/2018 11:44:47 PM5 @  $10.50
9/20/2018 11:44:47 PM5 @  $10.49
9/19/2018 6:23:36 PM10 @  $10.49
9/19/2018 6:23:31 PM8 @  $9.16
9/19/2018 6:23:26 PM25 @  $9.40
9/19/2018 4:45:41 PM5 @  $9.41
9/19/2018 3:20:01 AM10 @  $10.16
9/18/2018 5:26:45 AM25 @  $10.75
9/17/2018 12:23:56 AM19 @  $10.75
9/17/2018 12:23:39 AM25 @  $10.77
9/17/2018 12:23:38 AM23 @  $10.76
9/17/2018 12:23:38 AM9 @  $10.75
9/17/2018 12:23:38 AM25 @  $10.75
9/17/2018 12:22:57 AM10 @  $10.74
9/17/2018 12:22:56 AM10 @  $10.73
9/14/2018 6:05:05 AM25 @  $10.73
9/12/2018 9:40:11 PM2 @  $10.76
9/12/2018 9:40:11 PM2 @  $9.91
9/12/2018 9:40:11 PM10 @  $9.91
9/12/2018 5:12:37 PM10 @  $9.99
9/11/2018 5:52:43 AM10 @  $9.99
9/10/2018 4:39:37 AM1 @  $10.78
9/10/2018 4:38:58 AM55 @  $10.78
9/10/2018 4:38:58 AM40 @  $10.77
9/10/2018 4:38:58 AM25 @  $10.74
9/10/2018 4:38:58 AM29 @  $10.73
9/1/2018 7:50:58 AM25 @  $10.72
9/1/2018 3:27:27 AM1 @  $10.73
8/24/2018 12:40:15 PM1 @  $10.70
8/23/2018 7:49:19 PM5 @  $10.74
8/23/2018 7:37:48 PM20 @  $10.74
8/23/2018 7:37:48 PM5 @  $10.74
8/17/2018 4:15:48 PM20 @  $10.74
8/17/2018 4:15:41 PM12 @  $10.45
8/17/2018 4:15:33 PM31 @  $9.98
8/16/2018 4:34:44 AM42 @  $9.97
8/16/2018 4:22:15 AM1 @  $9.20
8/14/2018 11:20:22 PM1 @  $9.98
8/9/2018 6:41:51 PM42 @  $9.50
8/8/2018 1:47:30 AM50 @  $9.50
8/7/2018 5:42:14 AM4 @  $9.50
8/7/2018 3:42:20 AM2 @  $9.50
8/6/2018 6:14:13 PM1 @  $9.48
8/5/2018 7:04:03 AM1 @  $9.48
8/5/2018 2:29:17 AM2 @  $9.50
8/5/2018 1:05:14 AM5 @  $9.30
8/3/2018 3:50:45 PM2 @  $9.20
8/3/2018 3:12:54 PM1 @  $9.15
8/2/2018 4:31:19 AM20 @  $9.29
8/1/2018 2:20:54 AM10 @  $9.05
7/31/2018 2:05:42 PM4 @  $9.33
7/26/2018 4:40:51 PM1 @  $9.33
7/23/2018 12:14:37 PM2 @  $8.35
7/23/2018 12:00:02 PM2 @  $9.33
7/21/2018 10:43:29 PM5 @  $9.33
7/20/2018 1:02:56 AM1 @  $9.33
7/20/2018 1:02:40 AM1 @  $9.32
7/18/2018 11:01:48 AM4 @  $9.32
7/18/2018 11:01:44 AM12 @  $8.73
7/18/2018 11:01:38 AM5 @  $8.75
7/18/2018 2:51:04 AM34 @  $8.82
7/16/2018 4:35:18 AM36 @  $8.80
7/16/2018 4:35:05 AM24 @  $8.70
7/16/2018 4:34:50 AM19 @  $8.71
7/15/2018 5:58:54 PM10 @  $8.72
7/15/2018 5:58:54 PM1 @  $10.05
7/7/2018 6:14:09 AM2 @  $10.05
7/5/2018 5:40:18 AM1 @  $10.45
7/5/2018 2:27:38 AM1 @  $10.75
7/4/2018 4:26:27 PM1 @  $10.50
7/4/2018 4:26:27 PM27 @  $10.50
7/4/2018 4:26:27 PM10 @  $10.28
7/4/2018 6:01:15 AM7 @  $10.27
7/2/2018 8:05:23 PM1 @  $10.27
7/2/2018 1:36:19 PM1 @  $8.71
7/2/2018 12:52:31 AM25 @  $10.27
6/25/2018 10:15:26 AM1 @  $9.68
6/22/2018 10:44:23 PM19 @  $9.77
6/22/2018 8:50:43 AM6 @  $8.70
6/22/2018 8:50:25 AM1 @  $10.63
6/20/2018 7:58:53 PM25 @  $9.75
6/20/2018 7:58:37 PM1 @  $10.66
6/20/2018 7:57:51 PM2 @  $9.70
6/20/2018 5:48:18 PM3 @  $9.71
6/19/2018 11:09:23 PM32 @  $10.65
6/19/2018 11:09:11 PM1 @  $10.70
6/19/2018 11:08:53 PM25 @  $9.80
6/18/2018 11:06:59 PM19 @  $9.81
6/18/2018 11:06:43 PM1 @  $10.75
6/18/2018 11:06:43 PM3 @  $9.90
6/18/2018 11:06:43 PM3 @  $9.91
6/15/2018 7:23:08 PM10 @  $9.91
6/15/2018 6:18:48 AM15 @  $10.00
6/11/2018 8:50:35 AM3 @  $10.84
6/3/2018 2:36:57 PM10 @  $10.11
6/3/2018 12:01:53 AM3 @  $10.85
6/2/2018 12:36:37 AM25 @  $10.50
6/2/2018 12:36:28 AM33 @  $10.15
6/2/2018 12:36:21 AM25 @  $10.10
6/1/2018 5:42:50 PM19 @  $10.08
5/29/2018 3:59:47 PM1 @  $10.08
5/29/2018 3:38:18 AM31 @  $9.99
5/28/2018 10:39:44 PM1 @  $9.99
5/28/2018 10:13:42 PM14 @  $9.75
5/27/2018 10:32:03 AM10 @  $9.75
5/25/2018 12:37:26 PM1 @  $9.75
5/23/2018 6:21:58 PM12 @  $9.59
5/22/2018 5:50:52 AM2 @  $9.50
5/21/2018 6:13:52 PM1 @  $9.50
5/17/2018 11:59:46 PM2 @  $9.50
5/16/2018 3:37:32 PM75 @  $9.23
5/15/2018 4:27:41 AM25 @  $9.23
5/14/2018 10:44:02 PM3 @  $9.05
5/14/2018 4:04:18 AM100 @  $9.23
5/14/2018 4:04:13 AM4 @  $9.13
5/13/2018 3:13:16 PM3 @  $8.98
5/13/2018 1:30:05 PM3 @  $8.65
5/13/2018 3:12:29 AM62 @  $8.89
5/13/2018 2:57:51 AM4 @  $8.89
5/13/2018 2:57:51 AM9 @  $8.89
5/13/2018 2:57:50 AM38 @  $8.85
5/13/2018 2:57:50 AM26 @  $8.82
5/13/2018 2:57:28 AM2 @  $8.80
5/13/2018 2:57:17 AM10 @  $8.75
5/13/2018 2:57:17 AM7 @  $8.75
5/13/2018 2:57:17 AM7 @  $8.75
5/12/2018 5:36:34 PM3 @  $8.74
5/9/2018 11:14:05 PM5 @  $8.75
5/7/2018 1:43:17 PM1 @  $8.75
5/7/2018 1:43:05 PM7 @  $8.75
5/7/2018 1:42:38 PM43 @  $8.50
5/5/2018 10:53:11 PM33 @  $8.49
5/4/2018 9:22:23 PM14 @  $8.39
5/4/2018 9:22:12 PM4 @  $8.39
5/1/2018 9:44:33 PM1 @  $8.38
5/1/2018 9:44:33 PM5 @  $8.36
4/28/2018 5:57:09 PM10 @  $8.36
4/28/2018 5:57:09 PM2 @  $7.82
4/28/2018 3:40:41 AM10 @  $7.82
4/28/2018 3:40:41 AM20 @  $7.75
4/28/2018 3:40:41 AM16 @  $7.83
4/28/2018 3:40:40 AM1 @  $7.85
4/28/2018 3:40:40 AM10 @  $7.86
4/26/2018 6:03:16 AM5 @  $7.87
4/25/2018 12:14:17 PM1 @  $8.48
4/25/2018 5:55:22 AM1 @  $8.48
4/23/2018 11:35:16 PM2 @  $8.48
4/23/2018 11:35:16 PM2 @  $8.50
4/17/2018 7:52:09 PM10 @  $8.49
4/17/2018 7:51:52 PM2 @  $7.20
4/17/2018 2:57:50 PM3 @  $7.21
4/15/2018 5:16:33 AM3 @  $7.12
4/14/2018 11:09:47 PM2 @  $8.37
4/14/2018 11:09:47 PM50 @  $8.00
4/14/2018 11:09:46 PM1 @  $8.01
4/14/2018 11:09:46 PM10 @  $8.38
4/14/2018 9:55:02 PM2 @  $8.39
4/14/2018 6:10:30 PM3 @  $8.84
4/14/2018 6:10:30 PM9 @  $8.84
4/14/2018 6:10:23 PM10 @  $8.84
4/14/2018 6:10:16 PM10 @  $8.83
4/14/2018 6:10:01 PM18 @  $8.79
4/14/2018 3:39:13 AM10 @  $8.78
4/13/2018 3:36:20 AM3 @  $8.44
4/13/2018 3:36:06 AM10 @  $8.10
4/13/2018 3:36:06 AM3 @  $8.11
4/12/2018 4:15:23 PM10 @  $8.11
4/12/2018 3:38:22 PM3 @  $8.50
4/12/2018 3:37:34 PM3 @  $8.45
4/12/2018 3:37:34 PM2 @  $8.46
4/12/2018 5:00:57 AM7 @  $8.46
4/10/2018 9:00:40 PM9 @  $8.84
4/9/2018 6:29:27 PM7 @  $8.85
4/8/2018 12:25:44 AM5 @  $8.85
4/8/2018 12:25:44 AM4 @  $8.85
4/7/2018 4:39:50 AM6 @  $8.85
4/6/2018 6:47:02 PM2 @  $8.86
4/4/2018 1:03:42 AM2 @  $8.86
4/3/2018 4:08:31 AM10 @  $8.45
4/3/2018 4:08:02 AM1 @  $8.44
4/3/2018 4:08:02 AM1 @  $8.51
4/2/2018 10:37:52 PM3 @  $8.51
4/2/2018 4:47:40 PM20 @  $8.75
4/1/2018 10:47:03 PM1 @  $8.76
4/1/2018 9:40:45 PM1 @  $8.95
4/1/2018 3:20:58 AM9 @  $8.95
3/31/2018 4:58:42 PM1 @  $8.95
3/31/2018 12:43:39 PM3 @  $8.95
3/30/2018 11:05:12 PM1 @  $8.99
3/30/2018 11:04:56 PM15 @  $8.50
3/30/2018 2:03:07 PM2 @  $8.52
3/30/2018 5:53:11 AM1 @  $8.98
3/29/2018 7:23:26 PM2 @  $8.98
3/28/2018 7:01:24 AM1 @  $9.10
3/28/2018 7:01:14 AM3 @  $9.12
3/27/2018 3:15:17 AM3 @  $9.11
3/26/2018 11:05:23 PM1 @  $9.12
3/26/2018 9:10:53 PM2 @  $9.13
3/26/2018 9:10:41 PM3 @  $8.42
3/26/2018 8:31:54 PM5 @  $8.43
3/26/2018 7:59:37 PM2 @  $9.14
3/26/2018 7:31:46 PM1 @  $9.14
3/26/2018 5:29:03 PM2 @  $9.14
3/26/2018 12:27:35 PM3 @  $9.14
3/26/2018 5:37:29 AM1 @  $9.09
3/26/2018 2:51:24 AM15 @  $9.05
3/25/2018 3:24:17 PM1 @  $9.05
3/25/2018 1:58:03 PM1 @  $9.05
3/25/2018 11:27:01 AM1 @  $9.05
3/25/2018 11:26:50 AM99 @  $8.40
3/24/2018 11:23:30 PM25 @  $8.41
3/24/2018 4:04:54 AM1 @  $9.10
3/23/2018 7:30:12 PM1 @  $9.14
3/23/2018 3:57:24 AM3 @  $9.20
3/23/2018 3:02:18 AM22 @  $8.80
3/22/2018 2:01:17 PM3 @  $9.00
3/22/2018 12:49:36 PM1 @  $9.50
3/22/2018 8:48:29 AM1 @  $9.50
3/22/2018 8:48:29 AM1 @  $9.50
3/21/2018 10:40:35 PM2 @  $9.49
3/21/2018 5:53:06 AM1 @  $9.49
3/20/2018 2:34:54 AM19 @  $9.37
3/19/2018 5:41:38 PM1 @  $9.38
3/19/2018 2:42:47 AM2 @  $9.47
3/19/2018 2:42:29 AM25 @  $8.02
3/19/2018 2:42:12 AM10 @  $8.03
3/18/2018 9:05:01 PM50 @  $8.25
3/18/2018 9:04:50 PM10 @  $9.05
3/18/2018 5:02:11 PM2 @  $9.06
3/18/2018 1:05:45 AM1 @  $9.60
3/17/2018 6:42:18 PM5 @  $9.04
3/17/2018 4:12:40 AM2 @  $9.64
3/16/2018 9:56:26 PM25 @  $9.57
3/16/2018 9:56:15 PM20 @  $9.63
3/16/2018 9:56:05 PM20 @  $9.62
3/16/2018 9:56:05 PM15 @  $9.60
3/16/2018 6:28:53 PM18 @  $9.60
3/16/2018 9:14:23 AM2 @  $9.60
3/15/2018 6:28:35 AM10 @  $9.59
3/15/2018 6:28:28 AM7 @  $9.58
3/14/2018 1:17:34 AM1 @  $9.57
3/13/2018 7:06:09 AM25 @  $9.00
3/13/2018 12:19:13 AM3 @  $9.64
3/12/2018 4:58:37 PM602 @  $9.65
3/12/2018 4:53:53 PM19 @  $7.00
3/12/2018 4:53:53 PM50 @  $8.00
3/12/2018 4:53:38 PM1 @  $8.02
3/12/2018 4:53:38 PM24 @  $8.02
3/12/2018 4:53:38 PM10 @  $8.06
3/12/2018 4:53:38 PM1 @  $8.21
3/12/2018 4:53:38 PM20 @  $8.23
3/12/2018 7:01:05 AM10 @  $8.24
3/12/2018 7:01:05 AM1 @  $10.00
3/12/2018 1:47:47 AM1 @  $9.99
3/12/2018 1:40:54 AM1 @  $8.06
3/12/2018 12:39:47 AM1 @  $8.06
3/12/2018 12:39:38 AM9 @  $10.00
3/11/2018 9:52:38 PM1 @  $9.99
3/11/2018 8:26:04 PM1 @  $10.00
3/11/2018 8:25:59 PM20 @  $9.90
3/11/2018 5:42:29 PM5 @  $9.89
3/11/2018 5:22:19 PM5 @  $9.88
3/11/2018 11:53:14 AM5 @  $9.88
3/11/2018 11:53:01 AM10 @  $9.22
3/11/2018 11:53:01 AM1 @  $9.23
3/10/2018 5:04:36 AM5 @  $9.23
3/10/2018 12:11:57 AM5 @  $9.90
3/10/2018 12:11:54 AM1 @  $9.88
3/9/2018 11:02:45 PM1 @  $9.87
3/9/2018 3:50:55 AM2 @  $9.87
3/8/2018 8:40:54 PM5 @  $9.75
3/8/2018 1:37:49 AM2 @  $9.89
3/8/2018 1:37:49 AM100 @  $9.00
3/8/2018 1:37:49 AM28 @  $9.15
3/7/2018 10:30:02 PM10 @  $9.16
3/7/2018 1:45:04 PM8 @  $10.02
3/7/2018 4:26:37 AM5 @  $10.04
3/6/2018 11:54:31 PM1 @  $10.08
3/6/2018 8:08:56 PM21 @  $9.50
3/4/2018 6:45:46 PM50 @  $9.40
3/4/2018 4:42:09 PM1 @  $10.14
3/4/2018 4:41:26 PM5 @  $9.19
3/4/2018 4:39:19 PM10 @  $9.20
3/4/2018 4:04:58 PM1 @  $9.21
3/4/2018 3:18:22 AM5 @  $10.14
3/4/2018 12:52:57 AM50 @  $10.15
3/3/2018 11:01:01 PM5 @  $9.18
3/3/2018 11:01:01 PM46 @  $10.15
3/3/2018 5:18:21 AM4 @  $10.14
3/3/2018 12:46:13 AM1 @  $10.18
3/3/2018 12:46:03 AM1 @  $10.19
3/2/2018 9:37:56 PM5 @  $9.16
3/2/2018 7:02:52 AM20 @  $10.19
3/2/2018 6:03:30 AM50 @  $10.19
3/2/2018 6:03:14 AM5 @  $10.07
3/2/2018 2:27:11 AM50 @  $10.10
3/1/2018 9:15:13 PM5 @  $10.19
3/1/2018 6:50:51 PM5 @  $10.19
3/1/2018 3:22:38 PM2 @  $10.25
3/1/2018 9:17:15 AM3 @  $10.24
3/1/2018 9:16:53 AM5 @  $10.08
3/1/2018 3:27:53 AM3 @  $10.09
3/1/2018 3:03:26 AM40 @  $10.70
3/1/2018 1:48:27 AM5 @  $10.70
3/1/2018 1:43:32 AM10 @  $10.80
3/1/2018 1:43:13 AM100 @  $10.78
3/1/2018 1:42:36 AM100 @  $10.76
3/1/2018 1:42:17 AM100 @  $10.74
3/1/2018 1:41:51 AM15 @  $10.72
3/1/2018 1:41:30 AM10 @  $10.70
3/1/2018 1:41:03 AM9 @  $10.65
3/1/2018 1:41:03 AM2 @  $10.60
3/1/2018 1:40:34 AM110 @  $10.60
3/1/2018 1:40:07 AM2 @  $10.59
3/1/2018 1:39:43 AM76 @  $10.58
3/1/2018 1:39:25 AM53 @  $10.57
2/28/2018 9:32:45 PM5 @  $10.57
2/28/2018 9:02:48 PM5 @  $10.58
2/28/2018 8:59:04 PM5 @  $10.58
2/28/2018 8:59:04 PM4 @  $10.58
2/28/2018 8:45:47 PM1 @  $10.57
2/28/2018 8:45:47 PM3 @  $10.57
2/28/2018 7:21:31 PM2 @  $10.56
2/28/2018 7:05:05 PM5 @  $10.57
2/28/2018 6:56:40 PM4 @  $10.57
2/28/2018 6:34:27 PM1 @  $10.57
2/28/2018 5:10:23 PM1 @  $10.57
2/28/2018 4:41:10 PM10 @  $10.58
2/28/2018 3:45:06 PM3 @  $10.57
2/28/2018 12:37:38 AM2 @  $10.10
2/27/2018 11:15:34 PM12 @  $10.59
2/27/2018 10:40:22 PM2 @  $10.60
2/27/2018 2:34:10 PM15 @  $10.60
2/27/2018 1:01:52 PM2 @  $10.60
2/27/2018 11:29:10 AM2 @  $10.60
2/27/2018 10:55:43 AM76 @  $10.59
2/27/2018 5:15:01 AM12 @  $10.59
2/26/2018 11:41:51 PM1 @  $10.59
2/26/2018 11:41:34 PM1 @  $10.63
2/26/2018 11:40:01 PM2 @  $9.87
2/26/2018 11:39:49 PM1 @  $10.63
2/26/2018 4:18:20 PM4 @  $9.87
2/26/2018 6:02:04 AM1 @  $10.64
2/25/2018 6:24:05 PM1 @  $10.65
2/25/2018 12:29:11 PM24 @  $10.25
2/25/2018 12:29:05 PM20 @  $10.55
2/25/2018 4:44:55 AM5 @  $10.54
2/25/2018 4:44:55 AM30 @  $10.55
2/25/2018 4:21:03 AM70 @  $10.55
2/25/2018 4:21:03 AM5 @  $9.74
2/25/2018 4:21:03 AM10 @  $9.76
2/24/2018 12:45:53 PM5 @  $9.77
2/24/2018 4:45:10 AM7 @  $10.50
2/24/2018 3:46:37 AM1 @  $10.50
2/23/2018 11:02:16 AM40 @  $9.75
2/23/2018 11:02:16 AM22 @  $10.75
2/23/2018 11:02:16 AM8 @  $10.67
2/23/2018 11:02:16 AM10 @  $10.67
2/23/2018 4:14:53 AM5 @  $10.66
2/23/2018 4:14:28 AM5 @  $9.81
2/22/2018 5:49:16 PM5 @  $9.85
2/21/2018 4:45:43 PM5 @  $10.66
2/21/2018 5:12:38 AM4 @  $10.73
2/21/2018 5:11:52 AM1 @  $10.74
2/21/2018 1:18:03 AM75 @  $9.75
2/20/2018 9:24:51 PM5 @  $10.74
2/20/2018 9:24:44 PM7 @  $9.15
2/20/2018 9:24:39 PM6 @  $9.56
2/20/2018 9:24:33 PM12 @  $9.59
2/20/2018 2:38:41 PM5 @  $9.60
2/20/2018 2:38:34 PM50 @  $10.75
2/20/2018 2:38:24 PM4 @  $10.74
2/20/2018 2:12:52 PM49 @  $10.70
2/20/2018 12:47:04 AM2 @  $10.70
2/20/2018 12:32:02 AM16 @  $10.25
2/20/2018 12:08:40 AM5 @  $10.25
2/19/2018 11:05:00 PM5 @  $10.25
2/19/2018 10:15:43 PM6 @  $10.25
2/19/2018 10:15:16 PM38 @  $10.25
2/19/2018 6:01:18 PM2 @  $10.20
2/19/2018 6:00:37 PM20 @  $10.25
2/18/2018 5:51:14 PM10 @  $10.25
2/18/2018 5:49:57 PM4 @  $10.60
2/18/2018 5:25:50 AM1 @  $10.60
2/17/2018 3:50:38 PM1 @  $10.83
2/16/2018 8:20:52 PM70 @  $10.84
2/16/2018 8:20:34 PM30 @  $10.84
2/16/2018 7:34:58 PM10 @  $10.83
2/16/2018 1:55:13 PM90 @  $10.83
2/16/2018 1:55:07 PM63 @  $10.82
2/16/2018 11:31:23 AM13 @  $10.81
2/16/2018 2:18:04 AM1 @  $10.81
2/16/2018 2:15:48 AM4 @  $10.15
2/15/2018 8:27:06 PM40 @  $10.16
2/15/2018 7:25:23 PM10 @  $10.81
2/15/2018 7:24:38 PM10 @  $10.16
2/15/2018 3:50:07 PM10 @  $10.50
2/15/2018 1:05:14 AM5 @  $10.51
2/14/2018 4:59:52 AM10 @  $10.80
2/13/2018 11:45:47 PM10 @  $10.45
2/13/2018 10:45:35 PM3 @  $10.81
2/13/2018 10:45:12 PM46 @  $10.79
2/13/2018 1:58:31 PM2 @  $10.78
2/13/2018 1:58:21 PM5 @  $10.65
2/13/2018 9:31:56 AM3 @  $10.66
2/13/2018 2:41:33 AM5 @  $10.65
2/12/2018 10:47:52 PM2 @  $10.14
2/12/2018 6:38:35 PM9 @  $10.25
2/12/2018 5:26:43 PM50 @  $10.79
2/12/2018 5:26:31 PM7 @  $9.25
2/12/2018 5:26:18 PM10 @  $9.26
2/12/2018 3:01:32 PM3 @  $10.20
2/12/2018 5:38:58 AM4 @  $10.79
2/11/2018 9:59:27 PM4 @  $10.21
2/11/2018 9:35:25 PM10 @  $10.50
2/11/2018 9:24:09 PM5 @  $10.50
2/11/2018 9:15:37 PM5 @  $10.50
2/11/2018 2:38:03 PM100 @  $10.50
2/11/2018 2:17:34 PM30 @  $10.50
2/10/2018 4:42:34 PM1 @  $10.50
2/10/2018 5:42:16 AM20 @  $10.82
2/10/2018 4:14:38 AM15 @  $10.81
2/10/2018 4:14:38 AM25 @  $10.81
2/10/2018 3:47:24 AM40 @  $10.80
2/9/2018 3:53:26 PM60 @  $10.80
2/9/2018 12:12:40 PM5 @  $10.81
2/9/2018 1:52:50 AM5 @  $10.81
2/8/2018 12:45:56 AM1 @  $10.82
2/8/2018 12:45:55 AM16 @  $10.82
2/8/2018 12:43:12 AM84 @  $10.80
2/8/2018 12:43:10 AM16 @  $10.80
2/7/2018 4:57:56 PM84 @  $10.78
2/7/2018 3:50:53 PM5 @  $10.78
2/7/2018 9:14:24 AM5 @  $10.76
2/7/2018 2:14:22 AM5 @  $10.76
2/6/2018 7:18:09 PM2 @  $10.50
2/6/2018 3:26:19 PM3 @  $10.78
2/6/2018 1:01:05 AM1 @  $10.78
2/6/2018 12:35:04 AM1 @  $10.78
2/5/2018 8:26:22 PM6 @  $10.78
2/5/2018 4:49:40 PM29 @  $10.77
2/5/2018 3:29:42 PM7 @  $10.09
2/5/2018 2:47:36 PM15 @  $10.45
2/4/2018 9:38:38 PM50 @  $10.77
2/4/2018 7:10:01 PM4 @  $10.77
2/4/2018 1:35:56 AM5 @  $10.77
2/4/2018 1:34:58 AM99 @  $10.76
2/3/2018 7:26:13 PM8 @  $10.74
2/3/2018 12:31:07 AM13 @  $10.60
2/3/2018 12:31:07 AM43 @  $10.00
2/2/2018 10:49:38 PM6 @  $10.10
2/2/2018 10:49:38 PM44 @  $10.35
2/2/2018 10:48:07 PM8 @  $10.36
2/2/2018 10:36:22 PM4 @  $10.75
2/2/2018 3:01:04 AM1 @  $10.75
2/2/2018 2:04:49 AM24 @  $10.75
2/1/2018 9:38:26 PM46 @  $10.75
2/1/2018 9:37:51 PM25 @  $10.71
2/1/2018 12:38:54 PM43 @  $10.25
2/1/2018 6:59:30 AM50 @  $10.25
2/1/2018 12:53:52 AM8 @  $10.25
2/1/2018 12:53:27 AM1 @  $10.74
2/1/2018 12:05:50 AM9 @  $10.26
1/31/2018 9:48:08 PM15 @  $10.74
1/31/2018 6:25:25 PM25 @  $10.74
1/31/2018 1:54:35 PM100 @  $10.74
1/31/2018 12:34:05 PM1 @  $10.76
1/31/2018 8:51:17 AM32 @  $10.74
1/30/2018 5:34:29 PM100 @  $10.45
1/30/2018 3:58:59 PM3 @  $10.75
1/30/2018 3:58:49 PM46 @  $10.29
1/30/2018 1:57:14 PM7 @  $10.28
1/30/2018 4:52:59 AM4 @  $10.29
1/30/2018 4:52:28 AM50 @  $10.25
1/30/2018 4:52:28 AM10 @  $10.30
1/30/2018 4:52:27 AM5 @  $10.31
1/29/2018 11:59:26 PM4 @  $10.32
1/29/2018 11:00:15 PM15 @  $10.73
1/29/2018 11:00:15 PM51 @  $10.72
1/29/2018 10:47:45 PM24 @  $10.50
1/29/2018 8:13:11 PM4 @  $10.32
1/29/2018 8:12:52 PM16 @  $10.50
1/29/2018 12:31:32 AM50 @  $10.50
1/28/2018 10:55:02 PM15 @  $10.72
1/28/2018 9:02:13 PM31 @  $10.73
1/28/2018 9:01:54 PM25 @  $10.73
1/28/2018 7:14:11 PM5 @  $10.67
1/28/2018 6:42:46 PM41 @  $10.50
1/28/2018 6:26:03 PM50 @  $10.50
1/28/2018 2:19:40 PM1 @  $10.50
1/28/2018 12:10:09 PM5 @  $10.50
1/28/2018 9:05:08 AM1 @  $10.50
1/28/2018 2:36:44 AM1 @  $10.50
1/28/2018 1:42:58 AM1 @  $10.74
1/27/2018 11:26:57 PM1 @  $10.74
1/27/2018 11:23:25 PM4 @  $10.75
1/27/2018 7:11:12 PM15 @  $10.75
1/27/2018 7:52:18 AM17 @  $10.74
1/27/2018 12:59:05 AM3 @  $10.74
1/27/2018 12:36:52 AM5 @  $10.75
1/26/2018 10:48:07 PM50 @  $10.75
1/26/2018 10:04:34 PM40 @  $10.75
1/26/2018 8:01:19 PM4 @  $10.75
1/26/2018 6:25:49 PM72 @  $10.75
1/26/2018 5:52:43 PM1 @  $10.75
1/26/2018 3:28:59 PM1 @  $10.75
1/26/2018 2:38:00 PM41 @  $10.74
1/26/2018 2:29:11 PM51 @  $10.74
1/26/2018 2:28:44 PM8 @  $10.74
1/26/2018 1:11:30 PM92 @  $10.72
1/26/2018 12:31:12 PM2 @  $10.72
1/26/2018 12:31:03 PM6 @  $10.72
1/26/2018 11:16:19 AM3 @  $10.70
1/26/2018 7:58:46 AM23 @  $10.70
1/26/2018 4:35:06 AM20 @  $10.70
1/26/2018 4:35:06 AM54 @  $10.70
1/26/2018 4:35:04 AM2 @  $10.68
1/25/2018 10:03:22 PM44 @  $10.68
1/25/2018 9:05:17 PM8 @  $10.68
1/25/2018 7:24:16 PM7 @  $10.68
1/25/2018 5:50:01 PM8 @  $10.68
1/25/2018 2:15:56 PM5 @  $10.68
1/25/2018 12:16:17 PM10 @  $10.68
1/25/2018 12:08:26 PM5 @  $10.68
1/25/2018 6:03:35 AM12 @  $10.68
1/25/2018 6:03:26 AM1 @  $10.68
1/25/2018 4:25:07 AM3 @  $10.67
1/25/2018 2:49:28 AM6 @  $10.67
1/25/2018 2:42:20 AM100 @  $10.66
1/25/2018 1:13:09 AM100 @  $10.64
1/25/2018 12:42:38 AM36 @  $10.62
1/25/2018 12:27:47 AM50 @  $10.62
1/25/2018 12:27:46 AM14 @  $10.62
1/25/2018 12:26:47 AM36 @  $10.60
1/25/2018 12:26:27 AM64 @  $10.60
1/24/2018 9:30:28 PM10 @  $10.58
1/24/2018 8:47:00 PM1 @  $10.58
1/24/2018 7:05:38 PM5 @  $10.58
1/24/2018 7:05:12 PM84 @  $10.58
1/24/2018 5:32:04 PM16 @  $10.56
1/24/2018 8:33:13 AM3 @  $10.56
1/24/2018 4:38:51 AM56 @  $10.56
1/24/2018 4:38:49 AM25 @  $10.56
1/24/2018 4:38:49 AM95 @  $10.54
1/24/2018 4:36:00 AM180 @  $10.53
1/24/2018 2:52:48 AM86 @  $10.53
1/24/2018 2:28:20 AM19 @  $10.53
1/24/2018 2:28:00 AM18 @  $10.35
1/24/2018 2:27:49 AM10 @  $10.44
1/24/2018 2:04:03 AM9 @  $10.45
1/24/2018 12:29:12 AM100 @  $10.53
1/23/2018 9:29:21 PM18 @  $10.51
1/23/2018 9:16:27 PM1 @  $10.51
1/23/2018 8:40:59 PM1 @  $10.52
1/23/2018 6:54:54 PM2 @  $10.35
1/23/2018 12:00:25 PM5 @  $10.53
1/23/2018 8:26:00 AM10 @  $10.53
1/23/2018 6:09:34 AM89 @  $10.53
1/23/2018 5:55:33 AM5 @  $10.53
1/23/2018 5:54:44 AM5 @  $10.54
1/23/2018 5:52:09 AM15 @  $10.53
1/23/2018 2:01:16 AM10 @  $10.53
1/23/2018 2:01:16 AM1 @  $10.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/21/2019$708.73$0.017
1/13/2019$918.60$0.022
1/9/2019$1,002.56$0.024
1/6/2019$834.50$0.020
1/5/2019$708.69$0.017
1/2/2019 Q*$1,099.34$0.026
12/31/2018$881.19$0.021
12/27/2018$830.45$0.020
12/24/2018$784.30$0.019
12/18/2018$788.58$0.019
12/6/2018$1,246.04$0.030
12/4/2018$1,162.14$0.028
11/29/2018$1,179.03$0.028
11/27/2018$1,074.16$0.026
11/25/2018$981.76$0.023
11/23/2018$977.46$0.023
11/17/2018$1,242.02$0.030
11/15/2018$948.14$0.023
11/13/2018$746.63$0.018
11/1/2018$1,351.18$0.032
10/30/2018$1,015.31$0.024
10/23/2018$881.20$0.021
10/20/2018$801.19$0.019
10/1/2018 Q*$1,209.63$0.029
7/2/2018 Q*$1,223.47$0.029
4/22/2018$1,148.42$0.028
4/12/2018$830.56$0.020
4/10/2018$630.33$0.015
4/7/2018$584.60$0.014
4/1/2018 Q*$1,081.35$0.026
3/31/2018$734.76$0.018
3/29/2018$722.18$0.017
3/24/2018$947.71$0.023
3/21/2018$956.08$0.023
3/14/2018$1,181.65$0.028
3/11/2018$1,044.21$0.025
2/27/2018$931.07$0.022
2/25/2018$914.28$0.022
2/16/2018$1,023.20$0.025
2/12/2018$1,056.50$0.025
2/4/2018$1,385.66$0.034
2/2/2018$1,151.05$0.028
1/28/2018$1,390.52$0.034
1/23/2018$1,803.68$0.045
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $10.01     96 @ $10.75
11 @ $7.65     60 @ $10.83
100 @ $7.59     100 @ $10.88
50 @ $7.58     100 @ $10.89
10 @ $4.00     100 @ $10.90
5 @ $2.51     100 @ $10.91
    100 @ $10.92
    100 @ $10.93
    100 @ $10.94
    100 @ $10.96
    100 @ $10.98
    100 @ $11.00
    100 @ $11.02
    100 @ $11.04
    100 @ $11.06
    100 @ $11.08
    1 @ $11.10
    20 @ $11.98

RELATED FORUM POSTS

Topics Last Post Replies

Related News