TWOLVS
Minnesota Timberwolves (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$33,650.92
Last Trade Price
$10.90
Avg Price (Last 100 Trades)
$10.89
Total Shares (Float)
100,000
IPO Shares Remaining
57,019
Volume Today/Avg
0 / 125
Dividends
Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.008
Next Game: CAVALR
5 hrs
Divs per share paid (last 365 days)
$1.30
R.O.D. (last 365 days)
11.94%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/17/2018 3:23:23 PM | 50 @ | $10.90 |
| 10/17/2018 3:22:54 PM | 100 @ | $10.89 |
| 10/17/2018 3:22:39 PM | 97 @ | $10.88 |
| 10/15/2018 6:59:31 PM | 17 @ | $10.86 |
| 10/15/2018 5:05:12 AM | 3 @ | $10.86 |
| 10/15/2018 4:16:12 AM | 3 @ | $10.88 |
| 10/14/2018 10:03:42 PM | 100 @ | $10.87 |
| 10/12/2018 11:52:41 AM | 30 @ | $10.86 |
| 10/12/2018 11:52:41 AM | 70 @ | $10.86 |
| 10/12/2018 11:52:21 AM | 100 @ | $10.85 |
| 10/12/2018 11:52:21 AM | 100 @ | $10.84 |
| 10/12/2018 11:52:21 AM | 23 @ | $10.83 |
| 10/11/2018 12:46:10 PM | 6 @ | $10.82 |
| 10/11/2018 12:46:05 PM | 6 @ | $10.36 |
| 10/11/2018 12:24:56 AM | 3 @ | $10.42 |
| 10/10/2018 6:13:57 AM | 20 @ | $10.83 |
| 10/8/2018 12:55:34 AM | 47 @ | $10.83 |
| 10/7/2018 9:53:12 PM | 8 @ | $10.83 |
| 10/6/2018 10:36:39 PM | 2 @ | $10.83 |
| 10/6/2018 10:36:38 PM | 100 @ | $10.82 |
| 10/6/2018 10:36:38 PM | 100 @ | $10.81 |
| 10/6/2018 10:36:38 PM | 100 @ | $10.80 |
| 10/6/2018 10:35:08 PM | 5 @ | $10.79 |
| 10/6/2018 10:35:07 PM | 16 @ | $10.76 |
| 10/6/2018 10:35:07 PM | 7 @ | $10.75 |
| 10/3/2018 9:00:12 PM | 10 @ | $10.75 |
| 10/3/2018 7:56:48 PM | 2 @ | $10.31 |
| 10/3/2018 7:56:15 PM | 2 @ | $10.30 |
| 10/3/2018 7:22:19 PM | 5 @ | $10.31 |
| 10/3/2018 2:28:39 AM | 25 @ | $10.78 |
| 10/3/2018 2:28:19 AM | 12 @ | $10.78 |
| 10/1/2018 9:58:12 PM | 8 @ | $10.77 |
| 10/1/2018 9:44:43 PM | 5 @ | $9.97 |
| 10/1/2018 9:09:38 PM | 5 @ | $9.97 |
| 10/1/2018 8:44:37 PM | 5 @ | $9.98 |
| 10/1/2018 2:32:57 PM | 25 @ | $9.97 |
| 9/30/2018 10:57:53 PM | 5 @ | $10.84 |
| 9/30/2018 10:57:53 PM | 18 @ | $9.80 |
| 9/30/2018 10:07:03 PM | 15 @ | $10.00 |
| 9/30/2018 6:33:22 PM | 100 @ | $10.87 |
| 9/30/2018 4:37:25 PM | 44 @ | $10.86 |
| 9/30/2018 4:37:25 PM | 10 @ | $10.01 |
| 9/30/2018 4:37:25 PM | 10 @ | $10.02 |
| 9/30/2018 3:59:54 PM | 3 @ | $10.03 |
| 9/30/2018 12:45:02 AM | 10 @ | $10.86 |
| 9/30/2018 12:44:15 AM | 46 @ | $10.86 |
| 9/29/2018 9:53:23 PM | 4 @ | $10.85 |
| 9/28/2018 10:37:48 PM | 50 @ | $10.85 |
| 9/27/2018 8:06:12 AM | 25 @ | $10.85 |
| 9/27/2018 7:58:14 AM | 42 @ | $10.84 |
| 9/27/2018 5:59:59 AM | 19 @ | $10.65 |
| 9/27/2018 12:10:43 AM | 1 @ | $10.65 |
| 9/26/2018 10:18:54 PM | 21 @ | $10.85 |
| 9/26/2018 10:18:54 PM | 100 @ | $10.84 |
| 9/26/2018 8:07:14 PM | 40 @ | $10.83 |
| 9/26/2018 5:03:38 PM | 60 @ | $10.83 |
| 9/26/2018 5:03:38 PM | 100 @ | $10.82 |
| 9/26/2018 4:10:34 PM | 65 @ | $10.81 |
| 9/26/2018 2:56:50 PM | 20 @ | $10.80 |
| 9/26/2018 5:55:28 AM | 1 @ | $10.80 |
| 9/26/2018 5:55:28 AM | 35 @ | $10.81 |
| 9/26/2018 5:55:28 AM | 40 @ | $10.80 |
| 9/26/2018 2:55:05 AM | 25 @ | $10.79 |
| 9/26/2018 2:54:51 AM | 100 @ | $10.80 |
| 9/26/2018 2:54:44 AM | 100 @ | $10.79 |
| 9/26/2018 2:54:38 AM | 100 @ | $10.78 |
| 9/26/2018 2:54:32 AM | 100 @ | $10.77 |
| 9/26/2018 2:54:26 AM | 100 @ | $10.76 |
| 9/26/2018 2:54:20 AM | 100 @ | $10.75 |
| 9/26/2018 1:35:36 AM | 100 @ | $10.74 |
| 9/26/2018 1:35:28 AM | 100 @ | $10.73 |
| 9/26/2018 1:19:40 AM | 100 @ | $10.72 |
| 9/26/2018 1:19:39 AM | 100 @ | $10.71 |
| 9/26/2018 1:19:30 AM | 100 @ | $10.71 |
| 9/26/2018 1:19:30 AM | 20 @ | $10.70 |
| 9/26/2018 1:05:08 AM | 100 @ | $10.70 |
| 9/26/2018 1:04:54 AM | 95 @ | $10.50 |
| 9/26/2018 1:04:54 AM | 15 @ | $10.40 |
| 9/26/2018 1:04:35 AM | 78 @ | $10.40 |
| 9/26/2018 12:54:36 AM | 50 @ | $10.39 |
| 9/26/2018 12:54:06 AM | 8 @ | $8.20 |
| 9/26/2018 12:54:05 AM | 20 @ | $8.22 |
| 9/26/2018 12:53:50 AM | 20 @ | $8.23 |
| 9/25/2018 6:02:13 AM | 25 @ | $8.23 |
| 9/24/2018 7:44:05 PM | 1 @ | $10.40 |
| 9/24/2018 7:44:05 PM | 1 @ | $10.40 |
| 9/22/2018 9:41:10 AM | 1 @ | $10.39 |
| 9/20/2018 11:44:55 PM | 5 @ | $10.49 |
| 9/20/2018 11:44:47 PM | 5 @ | $10.50 |
| 9/20/2018 11:44:47 PM | 5 @ | $10.49 |
| 9/19/2018 6:23:36 PM | 10 @ | $10.49 |
| 9/19/2018 6:23:31 PM | 8 @ | $9.16 |
| 9/19/2018 6:23:26 PM | 25 @ | $9.40 |
| 9/19/2018 4:45:41 PM | 5 @ | $9.41 |
| 9/19/2018 3:20:01 AM | 10 @ | $10.16 |
| 9/18/2018 5:26:45 AM | 25 @ | $10.75 |
| 9/17/2018 12:23:56 AM | 19 @ | $10.75 |
| 9/17/2018 12:23:39 AM | 25 @ | $10.77 |
| 9/17/2018 12:23:38 AM | 23 @ | $10.76 |
| 9/17/2018 12:23:38 AM | 9 @ | $10.75 |
| 9/17/2018 12:23:38 AM | 25 @ | $10.75 |
| 9/17/2018 12:22:57 AM | 10 @ | $10.74 |
| 9/17/2018 12:22:56 AM | 10 @ | $10.73 |
| 9/14/2018 6:05:05 AM | 25 @ | $10.73 |
| 9/12/2018 9:40:11 PM | 2 @ | $10.76 |
| 9/12/2018 9:40:11 PM | 2 @ | $9.91 |
| 9/12/2018 9:40:11 PM | 10 @ | $9.91 |
| 9/12/2018 5:12:37 PM | 10 @ | $9.99 |
| 9/11/2018 5:52:43 AM | 10 @ | $9.99 |
| 9/10/2018 4:39:37 AM | 1 @ | $10.78 |
| 9/10/2018 4:38:58 AM | 55 @ | $10.78 |
| 9/10/2018 4:38:58 AM | 40 @ | $10.77 |
| 9/10/2018 4:38:58 AM | 25 @ | $10.74 |
| 9/10/2018 4:38:58 AM | 29 @ | $10.73 |
| 9/1/2018 7:50:58 AM | 25 @ | $10.72 |
| 9/1/2018 3:27:27 AM | 1 @ | $10.73 |
| 8/24/2018 12:40:15 PM | 1 @ | $10.70 |
| 8/23/2018 7:49:19 PM | 5 @ | $10.74 |
| 8/23/2018 7:37:48 PM | 20 @ | $10.74 |
| 8/23/2018 7:37:48 PM | 5 @ | $10.74 |
| 8/17/2018 4:15:48 PM | 20 @ | $10.74 |
| 8/17/2018 4:15:41 PM | 12 @ | $10.45 |
| 8/17/2018 4:15:33 PM | 31 @ | $9.98 |
| 8/16/2018 4:34:44 AM | 42 @ | $9.97 |
| 8/16/2018 4:22:15 AM | 1 @ | $9.20 |
| 8/14/2018 11:20:22 PM | 1 @ | $9.98 |
| 8/9/2018 6:41:51 PM | 42 @ | $9.50 |
| 8/8/2018 1:47:30 AM | 50 @ | $9.50 |
| 8/7/2018 5:42:14 AM | 4 @ | $9.50 |
| 8/7/2018 3:42:20 AM | 2 @ | $9.50 |
| 8/6/2018 6:14:13 PM | 1 @ | $9.48 |
| 8/5/2018 7:04:03 AM | 1 @ | $9.48 |
| 8/5/2018 2:29:17 AM | 2 @ | $9.50 |
| 8/5/2018 1:05:14 AM | 5 @ | $9.30 |
| 8/3/2018 3:50:45 PM | 2 @ | $9.20 |
| 8/3/2018 3:12:54 PM | 1 @ | $9.15 |
| 8/2/2018 4:31:19 AM | 20 @ | $9.29 |
| 8/1/2018 2:20:54 AM | 10 @ | $9.05 |
| 7/31/2018 2:05:42 PM | 4 @ | $9.33 |
| 7/26/2018 4:40:51 PM | 1 @ | $9.33 |
| 7/23/2018 12:14:37 PM | 2 @ | $8.35 |
| 7/23/2018 12:00:02 PM | 2 @ | $9.33 |
| 7/21/2018 10:43:29 PM | 5 @ | $9.33 |
| 7/20/2018 1:02:56 AM | 1 @ | $9.33 |
| 7/20/2018 1:02:40 AM | 1 @ | $9.32 |
| 7/18/2018 11:01:48 AM | 4 @ | $9.32 |
| 7/18/2018 11:01:44 AM | 12 @ | $8.73 |
| 7/18/2018 11:01:38 AM | 5 @ | $8.75 |
| 7/18/2018 2:51:04 AM | 34 @ | $8.82 |
| 7/16/2018 4:35:18 AM | 36 @ | $8.80 |
| 7/16/2018 4:35:05 AM | 24 @ | $8.70 |
| 7/16/2018 4:34:50 AM | 19 @ | $8.71 |
| 7/15/2018 5:58:54 PM | 10 @ | $8.72 |
| 7/15/2018 5:58:54 PM | 1 @ | $10.05 |
| 7/7/2018 6:14:09 AM | 2 @ | $10.05 |
| 7/5/2018 5:40:18 AM | 1 @ | $10.45 |
| 7/5/2018 2:27:38 AM | 1 @ | $10.75 |
| 7/4/2018 4:26:27 PM | 1 @ | $10.50 |
| 7/4/2018 4:26:27 PM | 27 @ | $10.50 |
| 7/4/2018 4:26:27 PM | 10 @ | $10.28 |
| 7/4/2018 6:01:15 AM | 7 @ | $10.27 |
| 7/2/2018 8:05:23 PM | 1 @ | $10.27 |
| 7/2/2018 1:36:19 PM | 1 @ | $8.71 |
| 7/2/2018 12:52:31 AM | 25 @ | $10.27 |
| 6/25/2018 10:15:26 AM | 1 @ | $9.68 |
| 6/22/2018 10:44:23 PM | 19 @ | $9.77 |
| 6/22/2018 8:50:43 AM | 6 @ | $8.70 |
| 6/22/2018 8:50:25 AM | 1 @ | $10.63 |
| 6/20/2018 7:58:53 PM | 25 @ | $9.75 |
| 6/20/2018 7:58:37 PM | 1 @ | $10.66 |
| 6/20/2018 7:57:51 PM | 2 @ | $9.70 |
| 6/20/2018 5:48:18 PM | 3 @ | $9.71 |
| 6/19/2018 11:09:23 PM | 32 @ | $10.65 |
| 6/19/2018 11:09:11 PM | 1 @ | $10.70 |
| 6/19/2018 11:08:53 PM | 25 @ | $9.80 |
| 6/18/2018 11:06:59 PM | 19 @ | $9.81 |
| 6/18/2018 11:06:43 PM | 1 @ | $10.75 |
| 6/18/2018 11:06:43 PM | 3 @ | $9.90 |
| 6/18/2018 11:06:43 PM | 3 @ | $9.91 |
| 6/15/2018 7:23:08 PM | 10 @ | $9.91 |
| 6/15/2018 6:18:48 AM | 15 @ | $10.00 |
| 6/11/2018 8:50:35 AM | 3 @ | $10.84 |
| 6/3/2018 2:36:57 PM | 10 @ | $10.11 |
| 6/3/2018 12:01:53 AM | 3 @ | $10.85 |
| 6/2/2018 12:36:37 AM | 25 @ | $10.50 |
| 6/2/2018 12:36:28 AM | 33 @ | $10.15 |
| 6/2/2018 12:36:21 AM | 25 @ | $10.10 |
| 6/1/2018 5:42:50 PM | 19 @ | $10.08 |
| 5/29/2018 3:59:47 PM | 1 @ | $10.08 |
| 5/29/2018 3:38:18 AM | 31 @ | $9.99 |
| 5/28/2018 10:39:44 PM | 1 @ | $9.99 |
| 5/28/2018 10:13:42 PM | 14 @ | $9.75 |
| 5/27/2018 10:32:03 AM | 10 @ | $9.75 |
| 5/25/2018 12:37:26 PM | 1 @ | $9.75 |
| 5/23/2018 6:21:58 PM | 12 @ | $9.59 |
| 5/22/2018 5:50:52 AM | 2 @ | $9.50 |
| 5/21/2018 6:13:52 PM | 1 @ | $9.50 |
| 5/17/2018 11:59:46 PM | 2 @ | $9.50 |
| 5/16/2018 3:37:32 PM | 75 @ | $9.23 |
| 5/15/2018 4:27:41 AM | 25 @ | $9.23 |
| 5/14/2018 10:44:02 PM | 3 @ | $9.05 |
| 5/14/2018 4:04:18 AM | 100 @ | $9.23 |
| 5/14/2018 4:04:13 AM | 4 @ | $9.13 |
| 5/13/2018 3:13:16 PM | 3 @ | $8.98 |
| 5/13/2018 1:30:05 PM | 3 @ | $8.65 |
| 5/13/2018 3:12:29 AM | 62 @ | $8.89 |
| 5/13/2018 2:57:51 AM | 4 @ | $8.89 |
| 5/13/2018 2:57:51 AM | 9 @ | $8.89 |
| 5/13/2018 2:57:50 AM | 38 @ | $8.85 |
| 5/13/2018 2:57:50 AM | 26 @ | $8.82 |
| 5/13/2018 2:57:28 AM | 2 @ | $8.80 |
| 5/13/2018 2:57:17 AM | 10 @ | $8.75 |
| 5/13/2018 2:57:17 AM | 7 @ | $8.75 |
| 5/13/2018 2:57:17 AM | 7 @ | $8.75 |
| 5/12/2018 5:36:34 PM | 3 @ | $8.74 |
| 5/9/2018 11:14:05 PM | 5 @ | $8.75 |
| 5/7/2018 1:43:17 PM | 1 @ | $8.75 |
| 5/7/2018 1:43:05 PM | 7 @ | $8.75 |
| 5/7/2018 1:42:38 PM | 43 @ | $8.50 |
| 5/5/2018 10:53:11 PM | 33 @ | $8.49 |
| 5/4/2018 9:22:23 PM | 14 @ | $8.39 |
| 5/4/2018 9:22:12 PM | 4 @ | $8.39 |
| 5/1/2018 9:44:33 PM | 1 @ | $8.38 |
| 5/1/2018 9:44:33 PM | 5 @ | $8.36 |
| 4/28/2018 5:57:09 PM | 10 @ | $8.36 |
| 4/28/2018 5:57:09 PM | 2 @ | $7.82 |
| 4/28/2018 3:40:41 AM | 10 @ | $7.82 |
| 4/28/2018 3:40:41 AM | 20 @ | $7.75 |
| 4/28/2018 3:40:41 AM | 16 @ | $7.83 |
| 4/28/2018 3:40:40 AM | 1 @ | $7.85 |
| 4/28/2018 3:40:40 AM | 10 @ | $7.86 |
| 4/26/2018 6:03:16 AM | 5 @ | $7.87 |
| 4/25/2018 12:14:17 PM | 1 @ | $8.48 |
| 4/25/2018 5:55:22 AM | 1 @ | $8.48 |
| 4/23/2018 11:35:16 PM | 2 @ | $8.48 |
| 4/23/2018 11:35:16 PM | 2 @ | $8.50 |
| 4/17/2018 7:52:09 PM | 10 @ | $8.49 |
| 4/17/2018 7:51:52 PM | 2 @ | $7.20 |
| 4/17/2018 2:57:50 PM | 3 @ | $7.21 |
| 4/15/2018 5:16:33 AM | 3 @ | $7.12 |
| 4/14/2018 11:09:47 PM | 2 @ | $8.37 |
| 4/14/2018 11:09:47 PM | 50 @ | $8.00 |
| 4/14/2018 11:09:46 PM | 1 @ | $8.01 |
| 4/14/2018 11:09:46 PM | 10 @ | $8.38 |
| 4/14/2018 9:55:02 PM | 2 @ | $8.39 |
| 4/14/2018 6:10:30 PM | 3 @ | $8.84 |
| 4/14/2018 6:10:30 PM | 9 @ | $8.84 |
| 4/14/2018 6:10:23 PM | 10 @ | $8.84 |
| 4/14/2018 6:10:16 PM | 10 @ | $8.83 |
| 4/14/2018 6:10:01 PM | 18 @ | $8.79 |
| 4/14/2018 3:39:13 AM | 10 @ | $8.78 |
| 4/13/2018 3:36:20 AM | 3 @ | $8.44 |
| 4/13/2018 3:36:06 AM | 10 @ | $8.10 |
| 4/13/2018 3:36:06 AM | 3 @ | $8.11 |
| 4/12/2018 4:15:23 PM | 10 @ | $8.11 |
| 4/12/2018 3:38:22 PM | 3 @ | $8.50 |
| 4/12/2018 3:37:34 PM | 3 @ | $8.45 |
| 4/12/2018 3:37:34 PM | 2 @ | $8.46 |
| 4/12/2018 5:00:57 AM | 7 @ | $8.46 |
| 4/10/2018 9:00:40 PM | 9 @ | $8.84 |
| 4/9/2018 6:29:27 PM | 7 @ | $8.85 |
| 4/8/2018 12:25:44 AM | 5 @ | $8.85 |
| 4/8/2018 12:25:44 AM | 4 @ | $8.85 |
| 4/7/2018 4:39:50 AM | 6 @ | $8.85 |
| 4/6/2018 6:47:02 PM | 2 @ | $8.86 |
| 4/4/2018 1:03:42 AM | 2 @ | $8.86 |
| 4/3/2018 4:08:31 AM | 10 @ | $8.45 |
| 4/3/2018 4:08:02 AM | 1 @ | $8.44 |
| 4/3/2018 4:08:02 AM | 1 @ | $8.51 |
| 4/2/2018 10:37:52 PM | 3 @ | $8.51 |
| 4/2/2018 4:47:40 PM | 20 @ | $8.75 |
| 4/1/2018 10:47:03 PM | 1 @ | $8.76 |
| 4/1/2018 9:40:45 PM | 1 @ | $8.95 |
| 4/1/2018 3:20:58 AM | 9 @ | $8.95 |
| 3/31/2018 4:58:42 PM | 1 @ | $8.95 |
| 3/31/2018 12:43:39 PM | 3 @ | $8.95 |
| 3/30/2018 11:05:12 PM | 1 @ | $8.99 |
| 3/30/2018 11:04:56 PM | 15 @ | $8.50 |
| 3/30/2018 2:03:07 PM | 2 @ | $8.52 |
| 3/30/2018 5:53:11 AM | 1 @ | $8.98 |
| 3/29/2018 7:23:26 PM | 2 @ | $8.98 |
| 3/28/2018 7:01:24 AM | 1 @ | $9.10 |
| 3/28/2018 7:01:14 AM | 3 @ | $9.12 |
| 3/27/2018 3:15:17 AM | 3 @ | $9.11 |
| 3/26/2018 11:05:23 PM | 1 @ | $9.12 |
| 3/26/2018 9:10:53 PM | 2 @ | $9.13 |
| 3/26/2018 9:10:41 PM | 3 @ | $8.42 |
| 3/26/2018 8:31:54 PM | 5 @ | $8.43 |
| 3/26/2018 7:59:37 PM | 2 @ | $9.14 |
| 3/26/2018 7:31:46 PM | 1 @ | $9.14 |
| 3/26/2018 5:29:03 PM | 2 @ | $9.14 |
| 3/26/2018 12:27:35 PM | 3 @ | $9.14 |
| 3/26/2018 5:37:29 AM | 1 @ | $9.09 |
| 3/26/2018 2:51:24 AM | 15 @ | $9.05 |
| 3/25/2018 3:24:17 PM | 1 @ | $9.05 |
| 3/25/2018 1:58:03 PM | 1 @ | $9.05 |
| 3/25/2018 11:27:01 AM | 1 @ | $9.05 |
| 3/25/2018 11:26:50 AM | 99 @ | $8.40 |
| 3/24/2018 11:23:30 PM | 25 @ | $8.41 |
| 3/24/2018 4:04:54 AM | 1 @ | $9.10 |
| 3/23/2018 7:30:12 PM | 1 @ | $9.14 |
| 3/23/2018 3:57:24 AM | 3 @ | $9.20 |
| 3/23/2018 3:02:18 AM | 22 @ | $8.80 |
| 3/22/2018 2:01:17 PM | 3 @ | $9.00 |
| 3/22/2018 12:49:36 PM | 1 @ | $9.50 |
| 3/22/2018 8:48:29 AM | 1 @ | $9.50 |
| 3/22/2018 8:48:29 AM | 1 @ | $9.50 |
| 3/21/2018 10:40:35 PM | 2 @ | $9.49 |
| 3/21/2018 5:53:06 AM | 1 @ | $9.49 |
| 3/20/2018 2:34:54 AM | 19 @ | $9.37 |
| 3/19/2018 5:41:38 PM | 1 @ | $9.38 |
| 3/19/2018 2:42:47 AM | 2 @ | $9.47 |
| 3/19/2018 2:42:29 AM | 25 @ | $8.02 |
| 3/19/2018 2:42:12 AM | 10 @ | $8.03 |
| 3/18/2018 9:05:01 PM | 50 @ | $8.25 |
| 3/18/2018 9:04:50 PM | 10 @ | $9.05 |
| 3/18/2018 5:02:11 PM | 2 @ | $9.06 |
| 3/18/2018 1:05:45 AM | 1 @ | $9.60 |
| 3/17/2018 6:42:18 PM | 5 @ | $9.04 |
| 3/17/2018 4:12:40 AM | 2 @ | $9.64 |
| 3/16/2018 9:56:26 PM | 25 @ | $9.57 |
| 3/16/2018 9:56:15 PM | 20 @ | $9.63 |
| 3/16/2018 9:56:05 PM | 20 @ | $9.62 |
| 3/16/2018 9:56:05 PM | 15 @ | $9.60 |
| 3/16/2018 6:28:53 PM | 18 @ | $9.60 |
| 3/16/2018 9:14:23 AM | 2 @ | $9.60 |
| 3/15/2018 6:28:35 AM | 10 @ | $9.59 |
| 3/15/2018 6:28:28 AM | 7 @ | $9.58 |
| 3/14/2018 1:17:34 AM | 1 @ | $9.57 |
| 3/13/2018 7:06:09 AM | 25 @ | $9.00 |
| 3/13/2018 12:19:13 AM | 3 @ | $9.64 |
| 3/12/2018 4:58:37 PM | 602 @ | $9.65 |
| 3/12/2018 4:53:53 PM | 19 @ | $7.00 |
| 3/12/2018 4:53:53 PM | 50 @ | $8.00 |
| 3/12/2018 4:53:38 PM | 1 @ | $8.02 |
| 3/12/2018 4:53:38 PM | 24 @ | $8.02 |
| 3/12/2018 4:53:38 PM | 10 @ | $8.06 |
| 3/12/2018 4:53:38 PM | 1 @ | $8.21 |
| 3/12/2018 4:53:38 PM | 20 @ | $8.23 |
| 3/12/2018 7:01:05 AM | 10 @ | $8.24 |
| 3/12/2018 7:01:05 AM | 1 @ | $10.00 |
| 3/12/2018 1:47:47 AM | 1 @ | $9.99 |
| 3/12/2018 1:40:54 AM | 1 @ | $8.06 |
| 3/12/2018 12:39:47 AM | 1 @ | $8.06 |
| 3/12/2018 12:39:38 AM | 9 @ | $10.00 |
| 3/11/2018 9:52:38 PM | 1 @ | $9.99 |
| 3/11/2018 8:26:04 PM | 1 @ | $10.00 |
| 3/11/2018 8:25:59 PM | 20 @ | $9.90 |
| 3/11/2018 5:42:29 PM | 5 @ | $9.89 |
| 3/11/2018 5:22:19 PM | 5 @ | $9.88 |
| 3/11/2018 11:53:14 AM | 5 @ | $9.88 |
| 3/11/2018 11:53:01 AM | 10 @ | $9.22 |
| 3/11/2018 11:53:01 AM | 1 @ | $9.23 |
| 3/10/2018 5:04:36 AM | 5 @ | $9.23 |
| 3/10/2018 12:11:57 AM | 5 @ | $9.90 |
| 3/10/2018 12:11:54 AM | 1 @ | $9.88 |
| 3/9/2018 11:02:45 PM | 1 @ | $9.87 |
| 3/9/2018 3:50:55 AM | 2 @ | $9.87 |
| 3/8/2018 8:40:54 PM | 5 @ | $9.75 |
| 3/8/2018 1:37:49 AM | 2 @ | $9.89 |
| 3/8/2018 1:37:49 AM | 100 @ | $9.00 |
| 3/8/2018 1:37:49 AM | 28 @ | $9.15 |
| 3/7/2018 10:30:02 PM | 10 @ | $9.16 |
| 3/7/2018 1:45:04 PM | 8 @ | $10.02 |
| 3/7/2018 4:26:37 AM | 5 @ | $10.04 |
| 3/6/2018 11:54:31 PM | 1 @ | $10.08 |
| 3/6/2018 8:08:56 PM | 21 @ | $9.50 |
| 3/4/2018 6:45:46 PM | 50 @ | $9.40 |
| 3/4/2018 4:42:09 PM | 1 @ | $10.14 |
| 3/4/2018 4:41:26 PM | 5 @ | $9.19 |
| 3/4/2018 4:39:19 PM | 10 @ | $9.20 |
| 3/4/2018 4:04:58 PM | 1 @ | $9.21 |
| 3/4/2018 3:18:22 AM | 5 @ | $10.14 |
| 3/4/2018 12:52:57 AM | 50 @ | $10.15 |
| 3/3/2018 11:01:01 PM | 5 @ | $9.18 |
| 3/3/2018 11:01:01 PM | 46 @ | $10.15 |
| 3/3/2018 5:18:21 AM | 4 @ | $10.14 |
| 3/3/2018 12:46:13 AM | 1 @ | $10.18 |
| 3/3/2018 12:46:03 AM | 1 @ | $10.19 |
| 3/2/2018 9:37:56 PM | 5 @ | $9.16 |
| 3/2/2018 7:02:52 AM | 20 @ | $10.19 |
| 3/2/2018 6:03:30 AM | 50 @ | $10.19 |
| 3/2/2018 6:03:14 AM | 5 @ | $10.07 |
| 3/2/2018 2:27:11 AM | 50 @ | $10.10 |
| 3/1/2018 9:15:13 PM | 5 @ | $10.19 |
| 3/1/2018 6:50:51 PM | 5 @ | $10.19 |
| 3/1/2018 3:22:38 PM | 2 @ | $10.25 |
| 3/1/2018 9:17:15 AM | 3 @ | $10.24 |
| 3/1/2018 9:16:53 AM | 5 @ | $10.08 |
| 3/1/2018 3:27:53 AM | 3 @ | $10.09 |
| 3/1/2018 3:03:26 AM | 40 @ | $10.70 |
| 3/1/2018 1:48:27 AM | 5 @ | $10.70 |
| 3/1/2018 1:43:32 AM | 10 @ | $10.80 |
| 3/1/2018 1:43:13 AM | 100 @ | $10.78 |
| 3/1/2018 1:42:36 AM | 100 @ | $10.76 |
| 3/1/2018 1:42:17 AM | 100 @ | $10.74 |
| 3/1/2018 1:41:51 AM | 15 @ | $10.72 |
| 3/1/2018 1:41:30 AM | 10 @ | $10.70 |
| 3/1/2018 1:41:03 AM | 9 @ | $10.65 |
| 3/1/2018 1:41:03 AM | 2 @ | $10.60 |
| 3/1/2018 1:40:34 AM | 110 @ | $10.60 |
| 3/1/2018 1:40:07 AM | 2 @ | $10.59 |
| 3/1/2018 1:39:43 AM | 76 @ | $10.58 |
| 3/1/2018 1:39:25 AM | 53 @ | $10.57 |
| 2/28/2018 9:32:45 PM | 5 @ | $10.57 |
| 2/28/2018 9:02:48 PM | 5 @ | $10.58 |
| 2/28/2018 8:59:04 PM | 5 @ | $10.58 |
| 2/28/2018 8:59:04 PM | 4 @ | $10.58 |
| 2/28/2018 8:45:47 PM | 1 @ | $10.57 |
| 2/28/2018 8:45:47 PM | 3 @ | $10.57 |
| 2/28/2018 7:21:31 PM | 2 @ | $10.56 |
| 2/28/2018 7:05:05 PM | 5 @ | $10.57 |
| 2/28/2018 6:56:40 PM | 4 @ | $10.57 |
| 2/28/2018 6:34:27 PM | 1 @ | $10.57 |
| 2/28/2018 5:10:23 PM | 1 @ | $10.57 |
| 2/28/2018 4:41:10 PM | 10 @ | $10.58 |
| 2/28/2018 3:45:06 PM | 3 @ | $10.57 |
| 2/28/2018 12:37:38 AM | 2 @ | $10.10 |
| 2/27/2018 11:15:34 PM | 12 @ | $10.59 |
| 2/27/2018 10:40:22 PM | 2 @ | $10.60 |
| 2/27/2018 2:34:10 PM | 15 @ | $10.60 |
| 2/27/2018 1:01:52 PM | 2 @ | $10.60 |
| 2/27/2018 11:29:10 AM | 2 @ | $10.60 |
| 2/27/2018 10:55:43 AM | 76 @ | $10.59 |
| 2/27/2018 5:15:01 AM | 12 @ | $10.59 |
| 2/26/2018 11:41:51 PM | 1 @ | $10.59 |
| 2/26/2018 11:41:34 PM | 1 @ | $10.63 |
| 2/26/2018 11:40:01 PM | 2 @ | $9.87 |
| 2/26/2018 11:39:49 PM | 1 @ | $10.63 |
| 2/26/2018 4:18:20 PM | 4 @ | $9.87 |
| 2/26/2018 6:02:04 AM | 1 @ | $10.64 |
| 2/25/2018 6:24:05 PM | 1 @ | $10.65 |
| 2/25/2018 12:29:11 PM | 24 @ | $10.25 |
| 2/25/2018 12:29:05 PM | 20 @ | $10.55 |
| 2/25/2018 4:44:55 AM | 5 @ | $10.54 |
| 2/25/2018 4:44:55 AM | 30 @ | $10.55 |
| 2/25/2018 4:21:03 AM | 70 @ | $10.55 |
| 2/25/2018 4:21:03 AM | 5 @ | $9.74 |
| 2/25/2018 4:21:03 AM | 10 @ | $9.76 |
| 2/24/2018 12:45:53 PM | 5 @ | $9.77 |
| 2/24/2018 4:45:10 AM | 7 @ | $10.50 |
| 2/24/2018 3:46:37 AM | 1 @ | $10.50 |
| 2/23/2018 11:02:16 AM | 40 @ | $9.75 |
| 2/23/2018 11:02:16 AM | 22 @ | $10.75 |
| 2/23/2018 11:02:16 AM | 8 @ | $10.67 |
| 2/23/2018 11:02:16 AM | 10 @ | $10.67 |
| 2/23/2018 4:14:53 AM | 5 @ | $10.66 |
| 2/23/2018 4:14:28 AM | 5 @ | $9.81 |
| 2/22/2018 5:49:16 PM | 5 @ | $9.85 |
| 2/21/2018 4:45:43 PM | 5 @ | $10.66 |
| 2/21/2018 5:12:38 AM | 4 @ | $10.73 |
| 2/21/2018 5:11:52 AM | 1 @ | $10.74 |
| 2/21/2018 1:18:03 AM | 75 @ | $9.75 |
| 2/20/2018 9:24:51 PM | 5 @ | $10.74 |
| 2/20/2018 9:24:44 PM | 7 @ | $9.15 |
| 2/20/2018 9:24:39 PM | 6 @ | $9.56 |
| 2/20/2018 9:24:33 PM | 12 @ | $9.59 |
| 2/20/2018 2:38:41 PM | 5 @ | $9.60 |
| 2/20/2018 2:38:34 PM | 50 @ | $10.75 |
| 2/20/2018 2:38:24 PM | 4 @ | $10.74 |
| 2/20/2018 2:12:52 PM | 49 @ | $10.70 |
| 2/20/2018 12:47:04 AM | 2 @ | $10.70 |
| 2/20/2018 12:32:02 AM | 16 @ | $10.25 |
| 2/20/2018 12:08:40 AM | 5 @ | $10.25 |
| 2/19/2018 11:05:00 PM | 5 @ | $10.25 |
| 2/19/2018 10:15:43 PM | 6 @ | $10.25 |
| 2/19/2018 10:15:16 PM | 38 @ | $10.25 |
| 2/19/2018 6:01:18 PM | 2 @ | $10.20 |
| 2/19/2018 6:00:37 PM | 20 @ | $10.25 |
| 2/18/2018 5:51:14 PM | 10 @ | $10.25 |
| 2/18/2018 5:49:57 PM | 4 @ | $10.60 |
| 2/18/2018 5:25:50 AM | 1 @ | $10.60 |
| 2/17/2018 3:50:38 PM | 1 @ | $10.83 |
| 2/16/2018 8:20:52 PM | 70 @ | $10.84 |
| 2/16/2018 8:20:34 PM | 30 @ | $10.84 |
| 2/16/2018 7:34:58 PM | 10 @ | $10.83 |
| 2/16/2018 1:55:13 PM | 90 @ | $10.83 |
| 2/16/2018 1:55:07 PM | 63 @ | $10.82 |
| 2/16/2018 11:31:23 AM | 13 @ | $10.81 |
| 2/16/2018 2:18:04 AM | 1 @ | $10.81 |
| 2/16/2018 2:15:48 AM | 4 @ | $10.15 |
| 2/15/2018 8:27:06 PM | 40 @ | $10.16 |
| 2/15/2018 7:25:23 PM | 10 @ | $10.81 |
| 2/15/2018 7:24:38 PM | 10 @ | $10.16 |
| 2/15/2018 3:50:07 PM | 10 @ | $10.50 |
| 2/15/2018 1:05:14 AM | 5 @ | $10.51 |
| 2/14/2018 4:59:52 AM | 10 @ | $10.80 |
| 2/13/2018 11:45:47 PM | 10 @ | $10.45 |
| 2/13/2018 10:45:35 PM | 3 @ | $10.81 |
| 2/13/2018 10:45:12 PM | 46 @ | $10.79 |
| 2/13/2018 1:58:31 PM | 2 @ | $10.78 |
| 2/13/2018 1:58:21 PM | 5 @ | $10.65 |
| 2/13/2018 9:31:56 AM | 3 @ | $10.66 |
| 2/13/2018 2:41:33 AM | 5 @ | $10.65 |
| 2/12/2018 10:47:52 PM | 2 @ | $10.14 |
| 2/12/2018 6:38:35 PM | 9 @ | $10.25 |
| 2/12/2018 5:26:43 PM | 50 @ | $10.79 |
| 2/12/2018 5:26:31 PM | 7 @ | $9.25 |
| 2/12/2018 5:26:18 PM | 10 @ | $9.26 |
| 2/12/2018 3:01:32 PM | 3 @ | $10.20 |
| 2/12/2018 5:38:58 AM | 4 @ | $10.79 |
| 2/11/2018 9:59:27 PM | 4 @ | $10.21 |
| 2/11/2018 9:35:25 PM | 10 @ | $10.50 |
| 2/11/2018 9:24:09 PM | 5 @ | $10.50 |
| 2/11/2018 9:15:37 PM | 5 @ | $10.50 |
| 2/11/2018 2:38:03 PM | 100 @ | $10.50 |
| 2/11/2018 2:17:34 PM | 30 @ | $10.50 |
| 2/10/2018 4:42:34 PM | 1 @ | $10.50 |
| 2/10/2018 5:42:16 AM | 20 @ | $10.82 |
| 2/10/2018 4:14:38 AM | 15 @ | $10.81 |
| 2/10/2018 4:14:38 AM | 25 @ | $10.81 |
| 2/10/2018 3:47:24 AM | 40 @ | $10.80 |
| 2/9/2018 3:53:26 PM | 60 @ | $10.80 |
| 2/9/2018 12:12:40 PM | 5 @ | $10.81 |
| 2/9/2018 1:52:50 AM | 5 @ | $10.81 |
| 2/8/2018 12:45:56 AM | 1 @ | $10.82 |
| 2/8/2018 12:45:55 AM | 16 @ | $10.82 |
| 2/8/2018 12:43:12 AM | 84 @ | $10.80 |
| 2/8/2018 12:43:10 AM | 16 @ | $10.80 |
| 2/7/2018 4:57:56 PM | 84 @ | $10.78 |
| 2/7/2018 3:50:53 PM | 5 @ | $10.78 |
| 2/7/2018 9:14:24 AM | 5 @ | $10.76 |
| 2/7/2018 2:14:22 AM | 5 @ | $10.76 |
| 2/6/2018 7:18:09 PM | 2 @ | $10.50 |
| 2/6/2018 3:26:19 PM | 3 @ | $10.78 |
| 2/6/2018 1:01:05 AM | 1 @ | $10.78 |
| 2/6/2018 12:35:04 AM | 1 @ | $10.78 |
| 2/5/2018 8:26:22 PM | 6 @ | $10.78 |
| 2/5/2018 4:49:40 PM | 29 @ | $10.77 |
| 2/5/2018 3:29:42 PM | 7 @ | $10.09 |
| 2/5/2018 2:47:36 PM | 15 @ | $10.45 |
| 2/4/2018 9:38:38 PM | 50 @ | $10.77 |
| 2/4/2018 7:10:01 PM | 4 @ | $10.77 |
| 2/4/2018 1:35:56 AM | 5 @ | $10.77 |
| 2/4/2018 1:34:58 AM | 99 @ | $10.76 |
| 2/3/2018 7:26:13 PM | 8 @ | $10.74 |
| 2/3/2018 12:31:07 AM | 13 @ | $10.60 |
| 2/3/2018 12:31:07 AM | 43 @ | $10.00 |
| 2/2/2018 10:49:38 PM | 6 @ | $10.10 |
| 2/2/2018 10:49:38 PM | 44 @ | $10.35 |
| 2/2/2018 10:48:07 PM | 8 @ | $10.36 |
| 2/2/2018 10:36:22 PM | 4 @ | $10.75 |
| 2/2/2018 3:01:04 AM | 1 @ | $10.75 |
| 2/2/2018 2:04:49 AM | 24 @ | $10.75 |
| 2/1/2018 9:38:26 PM | 46 @ | $10.75 |
| 2/1/2018 9:37:51 PM | 25 @ | $10.71 |
| 2/1/2018 12:38:54 PM | 43 @ | $10.25 |
| 2/1/2018 6:59:30 AM | 50 @ | $10.25 |
| 2/1/2018 12:53:52 AM | 8 @ | $10.25 |
| 2/1/2018 12:53:27 AM | 1 @ | $10.74 |
| 2/1/2018 12:05:50 AM | 9 @ | $10.26 |
| 1/31/2018 9:48:08 PM | 15 @ | $10.74 |
| 1/31/2018 6:25:25 PM | 25 @ | $10.74 |
| 1/31/2018 1:54:35 PM | 100 @ | $10.74 |
| 1/31/2018 12:34:05 PM | 1 @ | $10.76 |
| 1/31/2018 8:51:17 AM | 32 @ | $10.74 |
| 1/30/2018 5:34:29 PM | 100 @ | $10.45 |
| 1/30/2018 3:58:59 PM | 3 @ | $10.75 |
| 1/30/2018 3:58:49 PM | 46 @ | $10.29 |
| 1/30/2018 1:57:14 PM | 7 @ | $10.28 |
| 1/30/2018 4:52:59 AM | 4 @ | $10.29 |
| 1/30/2018 4:52:28 AM | 50 @ | $10.25 |
| 1/30/2018 4:52:28 AM | 10 @ | $10.30 |
| 1/30/2018 4:52:27 AM | 5 @ | $10.31 |
| 1/29/2018 11:59:26 PM | 4 @ | $10.32 |
| 1/29/2018 11:00:15 PM | 15 @ | $10.73 |
| 1/29/2018 11:00:15 PM | 51 @ | $10.72 |
| 1/29/2018 10:47:45 PM | 24 @ | $10.50 |
| 1/29/2018 8:13:11 PM | 4 @ | $10.32 |
| 1/29/2018 8:12:52 PM | 16 @ | $10.50 |
| 1/29/2018 12:31:32 AM | 50 @ | $10.50 |
| 1/28/2018 10:55:02 PM | 15 @ | $10.72 |
| 1/28/2018 9:02:13 PM | 31 @ | $10.73 |
| 1/28/2018 9:01:54 PM | 25 @ | $10.73 |
| 1/28/2018 7:14:11 PM | 5 @ | $10.67 |
| 1/28/2018 6:42:46 PM | 41 @ | $10.50 |
| 1/28/2018 6:26:03 PM | 50 @ | $10.50 |
| 1/28/2018 2:19:40 PM | 1 @ | $10.50 |
| 1/28/2018 12:10:09 PM | 5 @ | $10.50 |
| 1/28/2018 9:05:08 AM | 1 @ | $10.50 |
| 1/28/2018 2:36:44 AM | 1 @ | $10.50 |
| 1/28/2018 1:42:58 AM | 1 @ | $10.74 |
| 1/27/2018 11:26:57 PM | 1 @ | $10.74 |
| 1/27/2018 11:23:25 PM | 4 @ | $10.75 |
| 1/27/2018 7:11:12 PM | 15 @ | $10.75 |
| 1/27/2018 7:52:18 AM | 17 @ | $10.74 |
| 1/27/2018 12:59:05 AM | 3 @ | $10.74 |
| 1/27/2018 12:36:52 AM | 5 @ | $10.75 |
| 1/26/2018 10:48:07 PM | 50 @ | $10.75 |
| 1/26/2018 10:04:34 PM | 40 @ | $10.75 |
| 1/26/2018 8:01:19 PM | 4 @ | $10.75 |
| 1/26/2018 6:25:49 PM | 72 @ | $10.75 |
| 1/26/2018 5:52:43 PM | 1 @ | $10.75 |
| 1/26/2018 3:28:59 PM | 1 @ | $10.75 |
| 1/26/2018 2:38:00 PM | 41 @ | $10.74 |
| 1/26/2018 2:29:11 PM | 51 @ | $10.74 |
| 1/26/2018 2:28:44 PM | 8 @ | $10.74 |
| 1/26/2018 1:11:30 PM | 92 @ | $10.72 |
| 1/26/2018 12:31:12 PM | 2 @ | $10.72 |
| 1/26/2018 12:31:03 PM | 6 @ | $10.72 |
| 1/26/2018 11:16:19 AM | 3 @ | $10.70 |
| 1/26/2018 7:58:46 AM | 23 @ | $10.70 |
| 1/26/2018 4:35:06 AM | 20 @ | $10.70 |
| 1/26/2018 4:35:06 AM | 54 @ | $10.70 |
| 1/26/2018 4:35:04 AM | 2 @ | $10.68 |
| 1/25/2018 10:03:22 PM | 44 @ | $10.68 |
| 1/25/2018 9:05:17 PM | 8 @ | $10.68 |
| 1/25/2018 7:24:16 PM | 7 @ | $10.68 |
| 1/25/2018 5:50:01 PM | 8 @ | $10.68 |
| 1/25/2018 2:15:56 PM | 5 @ | $10.68 |
| 1/25/2018 12:16:17 PM | 10 @ | $10.68 |
| 1/25/2018 12:08:26 PM | 5 @ | $10.68 |
| 1/25/2018 6:03:35 AM | 12 @ | $10.68 |
| 1/25/2018 6:03:26 AM | 1 @ | $10.68 |
| 1/25/2018 4:25:07 AM | 3 @ | $10.67 |
| 1/25/2018 2:49:28 AM | 6 @ | $10.67 |
| 1/25/2018 2:42:20 AM | 100 @ | $10.66 |
| 1/25/2018 1:13:09 AM | 100 @ | $10.64 |
| 1/25/2018 12:42:38 AM | 36 @ | $10.62 |
| 1/25/2018 12:27:47 AM | 50 @ | $10.62 |
| 1/25/2018 12:27:46 AM | 14 @ | $10.62 |
| 1/25/2018 12:26:47 AM | 36 @ | $10.60 |
| 1/25/2018 12:26:27 AM | 64 @ | $10.60 |
| 1/24/2018 9:30:28 PM | 10 @ | $10.58 |
| 1/24/2018 8:47:00 PM | 1 @ | $10.58 |
| 1/24/2018 7:05:38 PM | 5 @ | $10.58 |
| 1/24/2018 7:05:12 PM | 84 @ | $10.58 |
| 1/24/2018 5:32:04 PM | 16 @ | $10.56 |
| 1/24/2018 8:33:13 AM | 3 @ | $10.56 |
| 1/24/2018 4:38:51 AM | 56 @ | $10.56 |
| 1/24/2018 4:38:49 AM | 25 @ | $10.56 |
| 1/24/2018 4:38:49 AM | 95 @ | $10.54 |
| 1/24/2018 4:36:00 AM | 180 @ | $10.53 |
| 1/24/2018 2:52:48 AM | 86 @ | $10.53 |
| 1/24/2018 2:28:20 AM | 19 @ | $10.53 |
| 1/24/2018 2:28:00 AM | 18 @ | $10.35 |
| 1/24/2018 2:27:49 AM | 10 @ | $10.44 |
| 1/24/2018 2:04:03 AM | 9 @ | $10.45 |
| 1/24/2018 12:29:12 AM | 100 @ | $10.53 |
| 1/23/2018 9:29:21 PM | 18 @ | $10.51 |
| 1/23/2018 9:16:27 PM | 1 @ | $10.51 |
| 1/23/2018 8:40:59 PM | 1 @ | $10.52 |
| 1/23/2018 6:54:54 PM | 2 @ | $10.35 |
| 1/23/2018 12:00:25 PM | 5 @ | $10.53 |
| 1/23/2018 8:26:00 AM | 10 @ | $10.53 |
| 1/23/2018 6:09:34 AM | 89 @ | $10.53 |
| 1/23/2018 5:55:33 AM | 5 @ | $10.53 |
| 1/23/2018 5:54:44 AM | 5 @ | $10.54 |
| 1/23/2018 5:52:09 AM | 15 @ | $10.53 |
| 1/23/2018 2:01:16 AM | 10 @ | $10.53 |
| 1/23/2018 12:32:06 AM | 1 @ | $10.00 |
| 1/23/2018 12:31:52 AM | 73 @ | $10.52 |
| 1/22/2018 11:03:33 PM | 25 @ | $10.51 |
| 1/22/2018 7:42:50 PM | 5 @ | $10.52 |
| 1/22/2018 6:55:22 PM | 10 @ | $10.52 |
| 1/22/2018 6:32:38 PM | 2 @ | $10.52 |
| 1/22/2018 6:24:22 PM | 5 @ | $10.52 |
| 1/22/2018 6:23:51 PM | 5 @ | $10.52 |
| 1/22/2018 6:29:38 AM | 23 @ | $10.50 |
| 1/22/2018 4:08:47 AM | 5 @ | $10.50 |
| 1/22/2018 1:12:16 AM | 20 @ | $10.50 |
| 1/22/2018 1:07:10 AM | 20 @ | $10.50 |
| 1/22/2018 12:09:35 AM | 1 @ | $10.50 |
| 1/22/2018 12:09:35 AM | 31 @ | $10.50 |
| 1/22/2018 12:09:35 AM | 49 @ | $10.48 |
| 1/21/2018 8:15:16 PM | 20 @ | $10.47 |
| 1/21/2018 8:07:01 PM | 1 @ | $10.48 |
| 1/21/2018 5:43:37 PM | 50 @ | $10.48 |
| 1/21/2018 3:19:32 PM | 42 @ | $10.46 |
| 1/21/2018 7:21:41 AM | 30 @ | $10.46 |
| 1/21/2018 6:28:40 AM | 5 @ | $10.46 |
| 1/21/2018 4:53:52 AM | 2 @ | $10.46 |
| 1/21/2018 4:37:42 AM | 20 @ | $10.46 |
| 1/21/2018 1:38:34 AM | 1 @ | $10.46 |
| 1/21/2018 1:38:33 AM | 100 @ | $10.44 |
| 1/21/2018 1:38:33 AM | 100 @ | $10.42 |
| 1/21/2018 1:38:33 AM | 100 @ | $10.40 |
| 1/21/2018 12:22:33 AM | 100 @ | $10.38 |
| 1/20/2018 11:58:50 PM | 50 @ | $10.36 |
| 1/20/2018 9:02:08 PM | 49 @ | $9.99 |
| 1/20/2018 3:53:28 PM | 1 @ | $9.99 |
| 1/20/2018 3:52:23 PM | 100 @ | $10.36 |
| 1/20/2018 3:52:12 PM | 100 @ | $10.34 |
| 1/20/2018 12:13:36 PM | 95 @ | $10.32 |
| 1/20/2018 12:13:10 PM | 5 @ | $10.32 |
| 1/20/2018 3:45:19 AM | 25 @ | $10.30 |
| 1/20/2018 3:21:23 AM | 25 @ | $10.30 |
| 1/20/2018 3:21:15 AM | 50 @ | $10.30 |
| 1/20/2018 1:16:10 AM | 50 @ | $10.28 |
| 1/20/2018 12:23:31 AM | 50 @ | $10.28 |
| 1/19/2018 11:10:45 PM | 14 @ | $10.26 |
| 1/19/2018 4:24:17 PM | 20 @ | $10.26 |
| 1/19/2018 6:15:10 AM | 1 @ | $10.26 |
| 1/19/2018 4:33:10 AM | 5 @ | $10.26 |
| 1/19/2018 12:53:08 AM | 30 @ | $10.26 |
| 1/19/2018 12:08:02 AM | 30 @ | $10.26 |
| 1/18/2018 11:42:41 PM | 100 @ | $10.24 |
| 1/18/2018 11:36:47 PM | 100 @ | $10.22 |
| 1/18/2018 9:25:27 PM | 84 @ | $10.20 |
| 1/18/2018 9:25:01 PM | 16 @ | $10.20 |
| 1/18/2018 7:33:54 PM | 2 @ | $10.18 |
| 1/18/2018 7:05:56 PM | 1 @ | $10.00 |
| 1/18/2018 7:01:32 PM | 5 @ | $10.18 |
| 1/18/2018 6:56:12 PM | 50 @ | $10.18 |
| 1/18/2018 6:55:55 PM | 43 @ | $10.18 |
| 1/18/2018 3:11:09 PM | 57 @ | $10.17 |
| 1/18/2018 3:07:52 AM | 5 @ | $10.16 |
| 1/18/2018 1:41:28 AM | 25 @ | $10.17 |
| 1/18/2018 12:15:36 AM | 5 @ | $10.14 |
| 1/17/2018 10:32:23 PM | 2 @ | $10.17 |
| 1/17/2018 10:32:23 PM | 86 @ | $10.17 |
| 1/17/2018 8:55:05 PM | 14 @ | $10.15 |
| 1/17/2018 8:54:53 PM | 20 @ | $10.15 |
| 1/17/2018 8:04:12 PM | 5 @ | $10.14 |
| 1/17/2018 1:31:14 PM | 1 @ | $10.16 |
| 1/17/2018 11:41:56 AM | 5 @ | $9.80 |
| 1/17/2018 5:27:34 AM | 9 @ | $9.77 |
| 1/17/2018 4:23:03 AM | 30 @ | $10.17 |
| 1/17/2018 2:16:42 AM | 45 @ | $10.16 |
| 1/17/2018 2:16:33 AM | 5 @ | $10.16 |
| 1/17/2018 2:16:06 AM | 50 @ | $10.16 |
| 1/17/2018 2:15:27 AM | 100 @ | $10.14 |
| 1/17/2018 2:13:42 AM | 100 @ | $10.12 |
| 1/17/2018 2:13:29 AM | 100 @ | $10.10 |
| 1/17/2018 2:13:18 AM | 100 @ | $10.08 |
| 1/17/2018 12:26:47 AM | 50 @ | $10.06 |
| 1/17/2018 12:05:04 AM | 50 @ | $10.05 |
| 1/16/2018 11:29:31 PM | 2 @ | $10.06 |
| 1/16/2018 11:27:54 PM | 48 @ | $10.06 |
| 1/16/2018 11:27:39 PM | 100 @ | $10.04 |
| 1/16/2018 11:05:26 PM | 32 @ | $10.02 |
| 1/16/2018 11:05:07 PM | 68 @ | $10.02 |
| 1/16/2018 9:12:35 PM | 5 @ | $10.01 |
| 1/16/2018 8:44:18 PM | 80 @ | $10.00 |
| 1/16/2018 8:42:23 PM | 20 @ | $10.00 |
| 1/16/2018 8:14:51 PM | 5 @ | $9.77 |
| 1/16/2018 8:13:21 PM | 6 @ | $9.98 |
| 1/16/2018 8:12:41 PM | 10 @ | $9.98 |
| 1/16/2018 7:51:58 PM | 2 @ | $9.98 |
| 1/16/2018 7:14:36 PM | 50 @ | $9.98 |
| 1/16/2018 2:43:10 PM | 67 @ | $9.97 |
| 1/16/2018 2:42:56 PM | 47 @ | $9.97 |
| 1/16/2018 9:21:50 AM | 1 @ | $9.96 |
| 1/16/2018 5:39:31 AM | 20 @ | $9.97 |
| 1/16/2018 3:13:53 AM | 8 @ | $9.97 |
| 1/16/2018 2:42:02 AM | 8 @ | $9.97 |
| 1/16/2018 12:04:10 AM | 100 @ | $9.97 |
| 1/16/2018 12:03:57 AM | 32 @ | $9.98 |
| 1/16/2018 12:02:39 AM | 68 @ | $9.96 |
| 1/16/2018 12:02:38 AM | 29 @ | $10.61 |
| 1/15/2018 10:40:53 PM | 3 @ | $10.62 |
| 1/15/2018 8:14:50 PM | 14 @ | $10.61 |
| 1/15/2018 5:25:15 PM | 3 @ | $10.61 |
| 1/15/2018 2:47:25 PM | 1 @ | $10.61 |
| 1/15/2018 2:45:55 PM | 3 @ | $10.61 |
| 1/15/2018 2:37:18 PM | 8 @ | $10.62 |
| 1/15/2018 2:11:18 PM | 3 @ | $10.63 |
| 1/15/2018 11:19:02 AM | 50 @ | $11.25 |
| 1/15/2018 11:08:27 AM | 9 @ | $11.43 |
| 1/15/2018 4:23:36 AM | 20 @ | $11.43 |
| 1/15/2018 4:11:30 AM | 4 @ | $11.45 |
| 1/15/2018 4:06:22 AM | 57 @ | $9.94 |
| 1/15/2018 4:04:29 AM | 43 @ | $9.94 |
| 1/15/2018 4:02:26 AM | 100 @ | $9.92 |
| 1/15/2018 4:01:22 AM | 100 @ | $9.90 |
| 1/15/2018 3:58:48 AM | 100 @ | $9.88 |
| 1/15/2018 3:26:25 AM | 89 @ | $9.86 |
| 1/15/2018 3:22:00 AM | 11 @ | $9.86 |
| 1/15/2018 3:15:12 AM | 37 @ | $9.84 |
| 1/15/2018 1:55:04 AM | 25 @ | $9.84 |
| 1/15/2018 1:31:39 AM | 2 @ | $9.84 |
| 1/15/2018 1:05:21 AM | 5 @ | $9.84 |
| 1/15/2018 12:26:02 AM | 7 @ | $9.84 |
| 1/15/2018 12:21:10 AM | 2 @ | $9.84 |
| 1/15/2018 12:16:00 AM | 22 @ | $9.84 |
| 1/15/2018 12:08:03 AM | 91 @ | $9.82 |
| 1/15/2018 12:08:00 AM | 9 @ | $10.00 |
| 1/15/2018 12:07:58 AM | 100 @ | $10.00 |
| 1/15/2018 12:07:57 AM | 91 @ | $10.00 |
| 1/15/2018 12:07:56 AM | 9 @ | $10.25 |
| 1/15/2018 12:07:55 AM | 16 @ | $10.25 |
| 1/15/2018 12:07:55 AM | 15 @ | $10.70 |
| 1/15/2018 12:07:55 AM | 10 @ | $10.71 |
| 1/15/2018 12:07:55 AM | 56 @ | $10.76 |
| 1/14/2018 9:11:46 PM | 3 @ | $10.77 |
| 1/14/2018 8:43:06 PM | 1 @ | $11.46 |
| 1/14/2018 8:09:34 PM | 1 @ | $11.46 |
| 1/14/2018 7:49:17 PM | 1 @ | $11.46 |
| 1/14/2018 7:30:40 PM | 24 @ | $11.46 |
| 1/14/2018 7:21:31 PM | 20 @ | $11.46 |
| 1/14/2018 7:20:05 PM | 5 @ | $11.47 |
| 1/14/2018 2:02:25 PM | 20 @ | $11.41 |
| 1/14/2018 1:39:30 PM | 100 @ | $9.74 |
| 1/14/2018 7:29:04 AM | 22 @ | $9.72 |
| 1/14/2018 6:49:50 AM | 78 @ | $9.72 |
| 1/14/2018 6:49:32 AM | 100 @ | $9.70 |
| 1/14/2018 6:49:26 AM | 100 @ | $9.68 |
| 1/14/2018 6:49:06 AM | 100 @ | $9.66 |
| 1/14/2018 6:48:59 AM | 100 @ | $9.64 |
| 1/14/2018 6:48:47 AM | 100 @ | $9.62 |
| 1/14/2018 6:47:07 AM | 100 @ | $9.60 |
| 1/14/2018 6:46:55 AM | 100 @ | $9.58 |
| 1/14/2018 6:43:31 AM | 79 @ | $9.56 |
| 1/14/2018 6:43:31 AM | 20 @ | $9.75 |
| 1/14/2018 3:51:19 AM | 1 @ | $10.00 |
| 1/14/2018 3:49:02 AM | 20 @ | $12.01 |
| 1/14/2018 3:14:24 AM | 50 @ | $12.01 |
| 1/14/2018 3:11:35 AM | 100 @ | $12.01 |
| 1/14/2018 1:53:12 AM | 54 @ | $10.75 |
| 1/14/2018 1:53:12 AM | 100 @ | $10.44 |
| 1/14/2018 1:53:12 AM | 100 @ | $10.42 |
| 1/14/2018 1:53:12 AM | 100 @ | $10.40 |
| 1/14/2018 12:30:38 AM | 100 @ | $10.39 |
| 1/13/2018 11:53:39 PM | 47 @ | $10.38 |
| 1/13/2018 11:16:21 PM | 5 @ | $10.38 |
| 1/13/2018 11:16:21 PM | 19 @ | $10.38 |
| 1/13/2018 6:12:54 PM | 81 @ | $10.36 |
| 1/13/2018 5:46:49 PM | 83 @ | $10.36 |
| 1/13/2018 5:46:19 PM | 8 @ | $10.36 |
| 1/13/2018 2:47:40 PM | 12 @ | $10.35 |
| 1/13/2018 2:40:20 PM | 15 @ | $9.75 |
| 1/13/2018 2:40:12 PM | 3 @ | $9.34 |
| 1/13/2018 1:54:59 PM | 1 @ | $9.35 |
| 1/13/2018 1:40:03 PM | 9 @ | $10.36 |
| 1/13/2018 1:39:36 PM | 29 @ | $10.38 |
| 1/13/2018 5:16:52 AM | 10 @ | $10.36 |
| 1/13/2018 3:37:02 AM | 5 @ | $8.85 |
| 1/13/2018 3:31:24 AM | 1 @ | $10.00 |
| 1/13/2018 3:30:08 AM | 9 @ | $11.98 |
| 1/13/2018 3:16:34 AM | 7 @ | $12.00 |
| 1/13/2018 2:56:35 AM | 3 @ | $12.00 |
| 1/13/2018 2:55:06 AM | 3 @ | $12.50 |
| 1/13/2018 2:55:06 AM | 10 @ | $12.00 |
| 1/13/2018 2:46:18 AM | 10 @ | $12.00 |
| 1/13/2018 2:35:52 AM | 5 @ | $12.50 |
| 1/13/2018 2:34:57 AM | 22 @ | $12.30 |
| 1/13/2018 2:26:14 AM | 15 @ | $12.20 |
| 1/13/2018 2:21:33 AM | 5 @ | $12.20 |
| 1/13/2018 2:16:17 AM | 20 @ | $12.10 |
| 1/13/2018 2:13:28 AM | 20 @ | $12.00 |
| 1/13/2018 2:13:28 AM | 1 @ | $11.99 |
| 1/13/2018 1:51:13 AM | 9 @ | $11.98 |
| 1/13/2018 1:51:10 AM | 7 @ | $11.95 |
| 1/13/2018 1:28:23 AM | 10 @ | $11.95 |
| 1/13/2018 12:20:00 AM | 1 @ | $11.95 |
| 1/13/2018 12:19:38 AM | 100 @ | $9.34 |
| 1/13/2018 12:18:45 AM | 100 @ | $9.32 |
| 1/13/2018 12:17:38 AM | 100 @ | $9.30 |
| 1/13/2018 12:17:12 AM | 100 @ | $9.28 |
| 1/13/2018 12:16:50 AM | 100 @ | $9.26 |
| 1/13/2018 12:16:42 AM | 100 @ | $9.24 |
| 1/13/2018 12:16:31 AM | 100 @ | $9.22 |
| 1/13/2018 12:16:29 AM | 100 @ | $9.25 |
| 1/13/2018 12:16:28 AM | 100 @ | $9.25 |
| 1/13/2018 12:12:46 AM | 100 @ | $9.25 |
| 1/12/2018 8:17:09 PM | 50 @ | $12.75 |
| 1/12/2018 8:12:32 PM | 90 @ | $12.00 |
| 1/12/2018 6:44:45 PM | 10 @ | $12.00 |
| 1/12/2018 6:44:30 PM | 11 @ | $15.00 |
| 1/12/2018 6:44:30 PM | 50 @ | $11.25 |
| 1/12/2018 6:44:29 PM | 100 @ | $10.75 |
| 1/12/2018 6:44:29 PM | 100 @ | $10.45 |
| 1/12/2018 6:01:57 PM | 39 @ | $10.25 |
| 1/12/2018 5:39:22 PM | 5 @ | $10.25 |
| 1/12/2018 4:13:13 PM | 20 @ | $10.24 |
| 1/12/2018 4:12:16 PM | 48 @ | $10.25 |
| 1/12/2018 2:44:27 PM | 57 @ | $10.00 |
| 1/12/2018 2:44:27 PM | 137 @ | $10.00 |
| 1/12/2018 12:03:04 PM | 1 @ | $9.99 |
| 1/12/2018 4:35:50 AM | 6 @ | $10.00 |
| 1/12/2018 3:36:45 AM | 5 @ | $10.25 |
| 1/12/2018 3:36:28 AM | 3 @ | $10.25 |
| 1/12/2018 12:19:10 AM | 2 @ | $10.24 |
| 1/12/2018 12:18:57 AM | 100 @ | $9.14 |
| 1/12/2018 12:18:33 AM | 100 @ | $9.14 |
| 1/12/2018 12:18:30 AM | 40 @ | $9.12 |
| 1/12/2018 12:18:09 AM | 60 @ | $9.12 |
| 1/12/2018 12:17:53 AM | 100 @ | $9.10 |
| 1/12/2018 12:17:47 AM | 100 @ | $9.08 |
| 1/12/2018 12:17:27 AM | 100 @ | $9.06 |
| 1/12/2018 12:17:16 AM | 100 @ | $9.04 |
| 1/12/2018 12:17:02 AM | 100 @ | $9.02 |
| 1/12/2018 12:16:33 AM | 100 @ | $9.00 |
| 1/12/2018 12:16:20 AM | 100 @ | $8.98 |
| 1/12/2018 12:08:17 AM | 80 @ | $8.96 |
| 1/12/2018 12:08:16 AM | 4 @ | $8.96 |
| 1/12/2018 12:08:16 AM | 2 @ | $8.98 |
| 1/12/2018 12:08:16 AM | 5 @ | $8.99 |
| 1/11/2018 5:06:38 PM | 9 @ | $9.11 |
| 1/11/2018 2:39:02 PM | 10 @ | $11.49 |
| 1/11/2018 10:41:18 AM | 10 @ | $11.00 |
| 1/11/2018 5:35:59 AM | 2 @ | $11.49 |
| 1/11/2018 5:16:05 AM | 40 @ | $10.23 |
| 1/11/2018 12:14:51 AM | 1 @ | $11.49 |
| 1/11/2018 12:14:42 AM | 100 @ | $8.94 |
| 1/11/2018 12:14:27 AM | 100 @ | $8.92 |
| 1/11/2018 12:14:19 AM | 100 @ | $8.90 |
| 1/11/2018 12:14:11 AM | 100 @ | $8.88 |
| 1/11/2018 12:14:03 AM | 100 @ | $8.86 |
| 1/11/2018 12:12:51 AM | 3 @ | $8.84 |
| 1/11/2018 12:12:49 AM | 97 @ | $8.84 |
| 1/11/2018 12:12:15 AM | 3 @ | $8.82 |
| 1/11/2018 12:12:13 AM | 97 @ | $8.82 |
| 1/11/2018 12:11:49 AM | 3 @ | $8.80 |
| 1/11/2018 12:11:47 AM | 97 @ | $8.80 |
| 1/11/2018 12:11:01 AM | 3 @ | $8.78 |
| 1/11/2018 12:11:01 AM | 2 @ | $9.50 |
| 1/11/2018 12:11:00 AM | 10 @ | $9.75 |
| 1/11/2018 12:11:00 AM | 3 @ | $10.00 |
| 1/11/2018 12:10:59 AM | 2 @ | $10.01 |
| 1/11/2018 12:10:58 AM | 80 @ | $10.01 |
| 1/10/2018 7:18:06 PM | 100 @ | $10.01 |
| 1/10/2018 4:59:15 PM | 1 @ | $11.99 |
| 1/10/2018 4:57:49 PM | 82 @ | $11.10 |
| 1/10/2018 4:57:36 PM | 200 @ | $10.50 |
| 1/10/2018 4:57:36 PM | 34 @ | $10.25 |
| 1/10/2018 4:57:36 PM | 78 @ | $10.24 |
| 1/10/2018 5:48:15 AM | 60 @ | $10.15 |
| 1/10/2018 5:48:05 AM | 105 @ | $10.15 |
| 1/10/2018 5:47:57 AM | 45 @ | $10.08 |
| 1/10/2018 5:12:22 AM | 49 @ | $10.00 |
| 1/10/2018 4:57:27 AM | 50 @ | $10.00 |
| 1/10/2018 4:56:53 AM | 329 @ | $9.99 |
| 1/10/2018 4:54:06 AM | 78 @ | $9.98 |
| 1/10/2018 4:03:08 AM | 10 @ | $9.98 |
| 1/10/2018 4:02:37 AM | 2 @ | $9.98 |
| 1/10/2018 3:46:49 AM | 10 @ | $9.98 |
| 1/10/2018 3:40:28 AM | 1 @ | $10.00 |
| 1/10/2018 3:40:28 AM | 51 @ | $10.07 |
| 1/10/2018 3:38:35 AM | 49 @ | $10.00 |
| 1/10/2018 3:34:40 AM | 1 @ | $10.00 |
| 1/10/2018 3:26:15 AM | 20 @ | $8.74 |
| 1/10/2018 3:23:10 AM | 2 @ | $10.06 |
| 1/10/2018 3:18:24 AM | 15 @ | $10.06 |
| 1/10/2018 3:05:46 AM | 1 @ | $10.06 |
| 1/10/2018 2:53:00 AM | 2 @ | $10.06 |
| 1/10/2018 2:52:53 AM | 2 @ | $10.07 |
| 1/10/2018 12:31:31 AM | 117 @ | $10.07 |
| 1/10/2018 12:12:45 AM | 16 @ | $10.25 |
| 1/10/2018 12:12:42 AM | 100 @ | $8.74 |
| 1/10/2018 12:12:38 AM | 100 @ | $8.72 |
| 1/10/2018 12:12:36 AM | 100 @ | $8.70 |
| 1/10/2018 12:12:06 AM | 100 @ | $8.68 |
| 1/10/2018 12:12:02 AM | 100 @ | $8.66 |
| 1/10/2018 12:11:59 AM | 100 @ | $8.64 |
| 1/10/2018 12:11:33 AM | 100 @ | $8.62 |
| 1/10/2018 12:11:10 AM | 100 @ | $8.60 |
| 1/10/2018 12:08:10 AM | 22 @ | $8.58 |
| 1/10/2018 12:08:09 AM | 20 @ | $8.60 |
| 1/10/2018 12:08:09 AM | 2 @ | $8.63 |
| 1/10/2018 12:08:09 AM | 3 @ | $8.64 |
| 1/10/2018 12:08:06 AM | 53 @ | $8.65 |
| 1/10/2018 12:08:05 AM | 80 @ | $8.65 |
| 1/9/2018 8:43:03 PM | 20 @ | $8.66 |
| 1/9/2018 4:54:01 PM | 1 @ | $10.48 |
| 1/9/2018 4:54:01 PM | 200 @ | $9.75 |
| 1/9/2018 4:20:40 PM | 1 @ | $9.74 |
| 1/9/2018 10:50:28 AM | 153 @ | $9.50 |
| 1/9/2018 10:50:07 AM | 47 @ | $9.50 |
| 1/9/2018 6:19:46 AM | 3 @ | $9.49 |
| 1/9/2018 3:24:16 AM | 30 @ | $9.25 |
| 1/9/2018 2:43:44 AM | 3 @ | $8.57 |
| 1/9/2018 12:16:55 AM | 70 @ | $9.25 |
| 1/9/2018 12:16:45 AM | 100 @ | $8.54 |
| 1/9/2018 12:16:38 AM | 100 @ | $8.52 |
| 1/9/2018 12:16:31 AM | 100 @ | $8.50 |
| 1/9/2018 12:16:23 AM | 100 @ | $8.48 |
| 1/9/2018 12:16:15 AM | 100 @ | $8.46 |
| 1/9/2018 12:12:15 AM | 16 @ | $8.44 |
| 1/9/2018 12:10:45 AM | 30 @ | $8.44 |
| 1/9/2018 12:10:36 AM | 54 @ | $8.44 |
| 1/9/2018 12:10:29 AM | 100 @ | $8.42 |
| 1/9/2018 12:10:22 AM | 100 @ | $8.40 |
| 1/9/2018 12:10:14 AM | 100 @ | $8.38 |
| 1/8/2018 10:31:34 PM | 100 @ | $8.36 |
| 1/8/2018 5:11:14 AM | 300 @ | $8.99 |
| 1/8/2018 5:11:06 AM | 100 @ | $8.78 |
| 1/8/2018 5:10:58 AM | 100 @ | $8.76 |
| 1/8/2018 5:03:49 AM | 12 @ | $8.75 |
| 1/8/2018 1:46:20 AM | 77 @ | $8.75 |
| 1/8/2018 1:46:14 AM | 100 @ | $8.34 |
| 1/8/2018 1:46:08 AM | 100 @ | $8.32 |
| 1/8/2018 1:46:03 AM | 100 @ | $8.30 |
| 1/8/2018 1:45:56 AM | 100 @ | $8.28 |
| 1/8/2018 1:45:51 AM | 100 @ | $8.26 |
| 1/8/2018 1:45:46 AM | 100 @ | $8.24 |
| 1/8/2018 1:45:40 AM | 100 @ | $8.22 |
| 1/8/2018 1:45:34 AM | 100 @ | $8.20 |
| 1/8/2018 1:45:29 AM | 100 @ | $8.18 |
| 1/7/2018 9:02:47 AM | 100 @ | $8.16 |
| 1/7/2018 9:02:31 AM | 100 @ | $8.56 |
| 1/7/2018 5:02:37 AM | 100 @ | $8.54 |
| 1/7/2018 5:02:30 AM | 100 @ | $8.52 |
| 1/7/2018 5:02:24 AM | 100 @ | $8.50 |
| 1/7/2018 5:02:17 AM | 100 @ | $8.14 |
| 1/7/2018 5:02:11 AM | 100 @ | $8.12 |
| 1/7/2018 4:52:46 AM | 100 @ | $8.10 |
| 1/7/2018 4:52:40 AM | 100 @ | $8.08 |
| 1/7/2018 4:52:34 AM | 100 @ | $8.06 |
| 1/7/2018 4:52:28 AM | 100 @ | $8.04 |
| 1/7/2018 4:52:22 AM | 100 @ | $8.02 |
| 1/7/2018 4:52:16 AM | 100 @ | $8.00 |
| 1/7/2018 3:14:21 AM | 90 @ | $7.98 |
| 1/7/2018 2:46:43 AM | 10 @ | $7.98 |
| 1/7/2018 1:07:58 AM | 89 @ | $7.96 |
| 1/7/2018 12:07:18 AM | 2 @ | $7.96 |
| 1/6/2018 8:20:31 PM | 9 @ | $7.96 |
| 1/6/2018 8:20:18 PM | 100 @ | $8.48 |
| 1/6/2018 5:26:10 PM | 96 @ | $8.46 |
| 1/6/2018 6:20:42 AM | 1 @ | $8.46 |
| 1/6/2018 5:14:57 AM | 2 @ | $8.46 |
| 1/6/2018 4:05:21 AM | 1 @ | $8.46 |
| 1/6/2018 3:31:19 AM | 99 @ | $8.44 |
| 1/6/2018 12:18:00 AM | 1 @ | $8.44 |
| 1/6/2018 12:17:54 AM | 100 @ | $7.94 |
| 1/6/2018 12:17:47 AM | 100 @ | $7.92 |
| 1/6/2018 12:15:43 AM | 52 @ | $7.90 |
| 1/6/2018 12:15:35 AM | 48 @ | $7.90 |
| 1/6/2018 12:15:27 AM | 100 @ | $7.88 |
| 1/6/2018 12:15:26 AM | 100 @ | $7.86 |
| 1/6/2018 12:15:25 AM | 100 @ | $7.86 |
| 1/6/2018 12:15:24 AM | 100 @ | $7.86 |
| 1/6/2018 12:15:10 AM | 100 @ | $7.86 |
| 1/6/2018 12:15:03 AM | 100 @ | $7.80 |
| 1/6/2018 12:04:52 AM | 96 @ | $7.78 |
| 1/5/2018 10:59:53 PM | 4 @ | $7.78 |
| 1/5/2018 10:59:15 PM | 7 @ | $8.28 |
| 1/5/2018 9:47:58 PM | 9 @ | $8.20 |
| 1/5/2018 9:47:40 PM | 1 @ | $8.20 |
| 1/5/2018 7:56:09 PM | 9 @ | $7.81 |
| 1/5/2018 1:43:10 PM | 2 @ | $7.81 |
| 1/5/2018 10:05:55 AM | 8 @ | $7.81 |
| 1/5/2018 9:32:26 AM | 1 @ | $7.81 |
| 1/5/2018 9:32:19 AM | 100 @ | $7.76 |
| 1/5/2018 5:52:12 AM | 32 @ | $7.74 |
| 1/5/2018 5:47:54 AM | 35 @ | $7.74 |
| 1/5/2018 5:47:42 AM | 16 @ | $7.74 |
| 1/5/2018 5:47:31 AM | 17 @ | $7.74 |
| 1/5/2018 5:47:14 AM | 100 @ | $7.72 |
| 1/5/2018 5:44:37 AM | 100 @ | $7.70 |
| 1/5/2018 5:44:31 AM | 100 @ | $7.68 |
| 1/5/2018 5:40:49 AM | 100 @ | $7.66 |
| 1/5/2018 5:40:44 AM | 100 @ | $7.64 |
| 1/5/2018 5:40:37 AM | 100 @ | $7.62 |
| 1/5/2018 5:40:30 AM | 100 @ | $7.60 |
| 1/5/2018 5:40:13 AM | 49 @ | $7.58 |
| 1/5/2018 5:40:07 AM | 8 @ | $7.56 |
| 1/4/2018 7:31:28 PM | 250 @ | $7.55 |
| 1/4/2018 5:27:58 PM | 1 @ | $7.55 |
| 1/4/2018 2:56:15 PM | 1 @ | $7.55 |
| 1/4/2018 1:58:18 PM | 67 @ | $6.48 |
| 1/4/2018 1:55:08 PM | 50 @ | $7.00 |
| 1/4/2018 1:27:34 PM | 9 @ | $7.00 |
| 1/4/2018 11:35:35 AM | 7 @ | $7.18 |
| 1/4/2018 11:33:26 AM | 51 @ | $7.58 |
| 1/4/2018 6:21:37 AM | 82 @ | $7.56 |
| 1/4/2018 6:19:09 AM | 5 @ | $7.56 |
| 1/4/2018 12:16:22 AM | 10 @ | $7.56 |
| 1/4/2018 12:03:29 AM | 1 @ | $7.56 |
| 1/3/2018 11:49:07 PM | 2 @ | $7.93 |
| 1/3/2018 11:48:42 PM | 2 @ | $7.94 |
| 1/3/2018 10:03:43 PM | 1 @ | $7.93 |
| 1/3/2018 10:03:37 PM | 100 @ | $7.92 |
| 1/3/2018 10:03:30 PM | 100 @ | $7.54 |
| 1/3/2018 10:03:29 PM | 100 @ | $7.52 |
| 1/3/2018 10:03:20 PM | 100 @ | $7.52 |
| 1/3/2018 10:03:18 PM | 32 @ | $7.48 |
| 1/3/2018 10:03:11 PM | 100 @ | $7.48 |
| 1/3/2018 9:26:19 PM | 100 @ | $7.46 |
| 1/3/2018 9:25:57 PM | 100 @ | $7.44 |
| 1/3/2018 9:25:45 PM | 100 @ | $7.42 |
| 1/3/2018 9:05:41 PM | 86 @ | $7.40 |
| 1/3/2018 9:05:30 PM | 14 @ | $7.40 |
| 1/3/2018 2:47:56 AM | 7 @ | $7.39 |
| 1/3/2018 2:47:49 AM | 100 @ | $7.38 |
| 1/3/2018 2:27:49 AM | 4 @ | $7.37 |
| 1/2/2018 10:39:51 PM | 61 @ | $7.36 |
| 1/2/2018 9:10:27 PM | 4 @ | $7.36 |
| 1/2/2018 7:28:10 PM | 7 @ | $7.19 |
| 1/2/2018 5:36:47 AM | 1 @ | $7.36 |
| 1/2/2018 2:15:37 AM | 14 @ | $7.36 |
| 1/2/2018 12:04:21 AM | 1 @ | $7.25 |
| 1/2/2018 12:04:21 AM | 7 @ | $7.20 |
| 1/1/2018 9:26:26 PM | 4 @ | $7.21 |
| 1/1/2018 7:30:44 PM | 20 @ | $7.36 |
| 1/1/2018 7:30:19 PM | 100 @ | $7.34 |
| 1/1/2018 5:47:29 PM | 20 @ | $7.33 |
| 1/1/2018 5:14:33 AM | 54 @ | $7.32 |
| 1/1/2018 2:09:32 AM | 1 @ | $7.32 |
| 1/1/2018 1:34:15 AM | 1 @ | $7.32 |
| 12/31/2017 9:26:15 PM | 24 @ | $7.32 |
| 12/31/2017 9:26:15 PM | 2 @ | $7.31 |
| 12/31/2017 8:31:02 PM | 18 @ | $7.30 |
| 12/31/2017 7:50:09 PM | 28 @ | $7.30 |
| 12/30/2017 11:02:27 PM | 1 @ | $7.30 |
| 12/30/2017 10:25:05 PM | 20 @ | $7.32 |
| 12/30/2017 10:25:05 PM | 100 @ | $7.30 |
| 12/30/2017 10:25:04 PM | 100 @ | $7.28 |
| 12/30/2017 6:41:47 PM | 51 @ | $7.26 |
| 12/30/2017 5:02:26 PM | 39 @ | $7.26 |
| 12/30/2017 4:15:00 PM | 10 @ | $7.26 |
| 12/30/2017 4:19:28 AM | 65 @ | $7.24 |
| 12/30/2017 4:06:18 AM | 1 @ | $7.24 |
| 12/30/2017 4:06:18 AM | 31 @ | $7.24 |
| 12/30/2017 4:06:17 AM | 9 @ | $7.23 |
| 12/30/2017 2:10:21 AM | 10 @ | $7.10 |
| 12/30/2017 12:29:35 AM | 3 @ | $7.24 |
| 12/29/2017 11:51:29 PM | 97 @ | $7.22 |
| 12/29/2017 8:00:46 PM | 3 @ | $7.22 |
| 12/29/2017 8:00:46 PM | 91 @ | $7.20 |
| 12/29/2017 1:24:49 PM | 263 @ | $7.20 |
| 12/29/2017 1:10:10 PM | 1 @ | $7.20 |
| 12/29/2017 6:57:12 AM | 1 @ | $7.20 |
| 12/29/2017 4:31:42 AM | 5 @ | $7.20 |
| 12/29/2017 2:18:21 AM | 2 @ | $7.20 |
| 12/29/2017 2:16:02 AM | 100 @ | $7.18 |
| 12/29/2017 2:15:45 AM | 100 @ | $7.16 |
| 12/29/2017 1:15:01 AM | 50 @ | $7.14 |
| 12/29/2017 1:15:01 AM | 50 @ | $7.14 |
| 12/29/2017 1:15:01 AM | 100 @ | $7.12 |
| 12/29/2017 1:15:01 AM | 36 @ | $7.10 |
| 12/29/2017 12:45:01 AM | 114 @ | $7.10 |
| 12/29/2017 12:44:44 AM | 8 @ | $7.10 |
| 12/28/2017 10:23:15 PM | 7 @ | $7.09 |
| 12/28/2017 10:20:16 PM | 1 @ | $7.10 |
| 12/28/2017 9:11:14 PM | 1 @ | $7.10 |
| 12/28/2017 9:10:11 PM | 64 @ | $7.10 |
| 12/28/2017 9:10:11 PM | 100 @ | $7.08 |
| 12/28/2017 9:04:56 PM | 99 @ | $7.06 |
| 12/28/2017 8:12:41 PM | 1 @ | $7.06 |
| 12/28/2017 6:57:45 PM | 100 @ | $7.04 |
| 12/28/2017 5:26:50 PM | 200 @ | $7.03 |
| 12/28/2017 5:26:49 PM | 100 @ | $7.02 |
| 12/28/2017 4:49:59 PM | 24 @ | $7.00 |
| 12/28/2017 4:49:40 PM | 76 @ | $7.00 |
| 12/28/2017 4:49:26 PM | 100 @ | $6.98 |
| 12/28/2017 4:27:57 PM | 24 @ | $6.97 |
| 12/28/2017 6:47:03 AM | 75 @ | $6.97 |
| 12/28/2017 5:16:03 AM | 1 @ | $6.97 |
| 12/28/2017 4:54:18 AM | 5 @ | $6.97 |
| 12/28/2017 4:54:18 AM | 100 @ | $6.96 |
| 12/28/2017 4:19:09 AM | 100 @ | $6.94 |
| 12/28/2017 3:42:18 AM | 125 @ | $6.93 |
| 12/28/2017 3:24:16 AM | 1 @ | $6.93 |
| 12/28/2017 3:00:22 AM | 10 @ | $6.93 |
| 12/28/2017 2:17:57 AM | 15 @ | $6.93 |
| 12/27/2017 9:52:50 PM | 20 @ | $6.93 |
| 12/27/2017 8:22:09 PM | 1 @ | $6.93 |
| 12/27/2017 6:02:35 PM | 5 @ | $6.93 |
| 12/27/2017 6:02:35 PM | 100 @ | $6.92 |
| 12/27/2017 1:36:40 AM | 2 @ | $6.90 |
| 12/26/2017 9:12:01 PM | 20 @ | $6.91 |
| 12/26/2017 7:56:49 PM | 100 @ | $6.90 |
| 12/26/2017 7:53:19 PM | 100 @ | $6.88 |
| 12/26/2017 7:53:19 PM | 100 @ | $6.86 |
| 12/26/2017 7:53:18 PM | 100 @ | $6.84 |
| 12/26/2017 7:53:18 PM | 100 @ | $6.82 |
| 12/26/2017 7:53:18 PM | 20 @ | $6.81 |
| 12/26/2017 7:52:50 PM | 100 @ | $6.80 |
| 12/26/2017 7:52:49 PM | 100 @ | $6.78 |
| 12/26/2017 7:52:49 PM | 100 @ | $6.76 |
| 12/26/2017 7:45:33 PM | 78 @ | $6.74 |
| 12/26/2017 7:38:46 PM | 10 @ | $6.74 |
| 12/26/2017 7:19:46 PM | 5 @ | $6.74 |
| 12/26/2017 4:35:39 PM | 5 @ | $6.74 |
| 12/26/2017 2:47:22 AM | 1 @ | $6.74 |
| 12/26/2017 2:47:11 AM | 1 @ | $6.74 |
| 12/25/2017 9:25:07 PM | 99 @ | $6.72 |
| 12/25/2017 8:20:48 PM | 40 @ | $6.71 |
| 12/25/2017 7:59:20 PM | 10 @ | $6.71 |
| 12/25/2017 4:55:33 PM | 1 @ | $6.72 |
| 12/25/2017 3:56:42 PM | 100 @ | $6.70 |
| 12/25/2017 2:31:50 AM | 84 @ | $6.68 |
| 12/25/2017 2:11:46 AM | 1 @ | $6.68 |
| 12/24/2017 11:52:41 PM | 15 @ | $6.68 |
| 12/24/2017 11:52:41 PM | 100 @ | $6.66 |
| 12/24/2017 11:21:14 PM | 100 @ | $6.64 |
| 12/24/2017 11:20:28 PM | 202 @ | $6.63 |
| 12/24/2017 7:14:53 PM | 76 @ | $6.62 |
| 12/24/2017 11:42:21 AM | 1 @ | $6.62 |
| 12/24/2017 3:48:39 AM | 8 @ | $6.62 |
| 12/24/2017 2:38:07 AM | 46 @ | $6.62 |
| 12/23/2017 9:48:30 PM | 9 @ | $6.62 |
| 12/23/2017 5:57:41 PM | 1 @ | $6.62 |
| 12/23/2017 10:33:42 AM | 30 @ | $6.63 |
| 12/23/2017 4:14:44 AM | 5 @ | $6.63 |
| 12/22/2017 3:47:02 PM | 1 @ | $6.62 |
| 12/22/2017 2:15:00 PM | 100 @ | $6.62 |
| 12/22/2017 10:25:09 AM | 98 @ | $6.60 |
| 12/22/2017 2:53:03 AM | 1 @ | $6.60 |
| 12/22/2017 2:12:29 AM | 1 @ | $6.60 |
| 12/22/2017 2:12:28 AM | 100 @ | $6.58 |
| 12/22/2017 2:04:11 AM | 39 @ | $6.56 |
| 12/21/2017 9:11:47 PM | 61 @ | $6.56 |
| 12/21/2017 9:11:41 PM | 100 @ | $6.54 |
| 12/21/2017 9:11:25 PM | 100 @ | $6.52 |
| 12/21/2017 7:56:27 PM | 100 @ | $6.50 |
| 12/21/2017 4:08:07 PM | 38 @ | $6.48 |
| 12/21/2017 12:05:50 AM | 50 @ | $6.48 |
| 12/21/2017 12:05:38 AM | 12 @ | $6.48 |
| 12/20/2017 1:00:55 PM | 138 @ | $6.47 |
| 12/20/2017 2:28:40 AM | 54 @ | $6.46 |
| 12/19/2017 10:27:24 PM | 25 @ | $6.46 |
| 12/19/2017 12:46:30 PM | 10 @ | $6.46 |
| 12/19/2017 3:19:44 AM | 4 @ | $6.46 |
| 12/18/2017 6:13:16 PM | 1 @ | $6.46 |
| 12/18/2017 6:59:27 AM | 1 @ | $6.46 |
| 12/18/2017 4:34:19 AM | 5 @ | $6.46 |
| 12/18/2017 3:54:19 AM | 84 @ | $6.44 |
| 12/18/2017 3:53:18 AM | 67 @ | $6.44 |
| 12/18/2017 12:49:08 AM | 5 @ | $6.43 |
| 12/17/2017 5:00:19 PM | 1 @ | $6.43 |
| 12/17/2017 10:09:32 AM | 9 @ | $6.43 |
| 12/16/2017 7:53:23 PM | 1 @ | $6.44 |
| 12/16/2017 7:53:23 PM | 69 @ | $6.44 |
| 12/15/2017 3:17:54 PM | 50 @ | $6.44 |
| 12/14/2017 9:49:00 PM | 17 @ | $6.44 |
| 12/14/2017 8:48:59 PM | 21 @ | $6.44 |
| 12/14/2017 8:01:13 PM | 1 @ | $6.44 |
| 12/14/2017 7:56:00 PM | 9 @ | $6.44 |
| 12/14/2017 7:55:24 PM | 21 @ | $6.43 |
| 12/14/2017 2:11:28 PM | 11 @ | $6.42 |
| 12/14/2017 2:11:15 PM | 16 @ | $5.50 |
| 12/14/2017 2:10:53 PM | 10 @ | $5.51 |
| 12/14/2017 3:00:37 AM | 11 @ | $6.13 |
| 12/13/2017 11:27:44 PM | 50 @ | $6.44 |
| 12/13/2017 8:14:34 PM | 15 @ | $6.42 |
| 12/13/2017 8:12:44 PM | 21 @ | $6.42 |
| 12/13/2017 4:46:59 PM | 11 @ | $6.41 |
| 12/12/2017 8:58:43 AM | 1 @ | $6.42 |
| 12/12/2017 8:58:27 AM | 1 @ | $5.84 |
| 12/12/2017 8:58:27 AM | 11 @ | $6.14 |
| 12/12/2017 4:06:46 AM | 11 @ | $6.15 |
| 12/11/2017 8:39:57 PM | 10 @ | $6.42 |
| 12/10/2017 6:15:38 AM | 47 @ | $6.42 |
| 12/9/2017 10:23:10 PM | 1 @ | $6.42 |
| 12/9/2017 10:19:53 PM | 20 @ | $6.42 |
| 12/8/2017 12:37:50 PM | 5 @ | $6.42 |
| 12/8/2017 7:58:09 AM | 50 @ | $6.42 |
| 12/8/2017 7:57:30 AM | 6 @ | $6.42 |
| 12/8/2017 7:57:21 AM | 6 @ | $6.41 |
| 12/8/2017 3:05:28 AM | 3 @ | $6.40 |
| 12/7/2017 10:49:41 PM | 1 @ | $6.41 |
| 12/7/2017 9:21:08 PM | 63 @ | $6.40 |
| 12/7/2017 8:56:41 PM | 25 @ | $6.40 |
| 12/7/2017 7:08:48 PM | 7 @ | $6.37 |
| 12/7/2017 7:08:29 PM | 12 @ | $6.40 |
| 12/7/2017 1:39:56 PM | 2 @ | $6.38 |
| 12/7/2017 1:39:56 PM | 6 @ | $6.14 |
| 12/7/2017 4:11:50 AM | 7 @ | $6.14 |
| 12/7/2017 4:10:38 AM | 2 @ | $6.38 |
| 12/7/2017 3:59:22 AM | 5 @ | $6.38 |
| 12/7/2017 3:37:15 AM | 2 @ | $6.38 |
| 12/7/2017 3:29:04 AM | 10 @ | $6.15 |
| 12/6/2017 4:37:55 PM | 9 @ | $6.38 |
| 12/6/2017 2:17:16 AM | 1 @ | $6.38 |
| 12/5/2017 6:08:21 PM | 15 @ | $6.38 |
| 12/5/2017 8:50:54 AM | 10 @ | $6.38 |
| 12/5/2017 3:37:46 AM | 50 @ | $6.38 |
| 12/4/2017 5:29:51 PM | 1 @ | $6.38 |
| 12/4/2017 2:56:10 AM | 1 @ | $6.38 |
| 12/2/2017 8:24:52 AM | 1 @ | $6.38 |
| 12/1/2017 4:31:00 PM | 1 @ | $6.38 |
| 12/1/2017 10:32:28 AM | 2 @ | $6.37 |
| 12/1/2017 10:32:28 AM | 2 @ | $6.12 |
| 12/1/2017 10:12:52 AM | 2 @ | $6.14 |
| 12/1/2017 4:28:28 AM | 1 @ | $6.35 |
| 11/30/2017 9:42:51 PM | 70 @ | $6.36 |
| 11/30/2017 8:31:44 PM | 10 @ | $6.36 |
| 11/30/2017 5:03:27 PM | 20 @ | $6.36 |
| 11/30/2017 5:03:27 PM | 20 @ | $6.35 |
| 11/30/2017 4:39:55 PM | 34 @ | $6.34 |
| 11/30/2017 12:31:01 PM | 1 @ | $6.34 |
| 11/30/2017 12:30:17 PM | 25 @ | $6.34 |
| 11/30/2017 2:15:50 AM | 30 @ | $6.34 |
| 11/29/2017 8:26:34 PM | 10 @ | $6.34 |
| 11/29/2017 8:10:58 PM | 7 @ | $6.33 |
| 11/29/2017 7:04:18 PM | 72 @ | $6.33 |
| 11/29/2017 3:17:20 AM | 16 @ | $6.33 |
| 11/28/2017 5:32:30 PM | 7 @ | $6.13 |
| 11/28/2017 6:39:02 AM | 96 @ | $6.32 |
| 11/28/2017 6:38:50 AM | 1 @ | $6.28 |
| 11/27/2017 8:57:35 PM | 1 @ | $6.30 |
| 11/26/2017 5:09:30 PM | 50 @ | $6.30 |
| 11/26/2017 11:28:00 AM | 50 @ | $6.30 |
| 11/25/2017 7:25:41 PM | 4 @ | $6.32 |
| 11/25/2017 6:00:01 AM | 98 @ | $6.30 |
| 11/24/2017 7:22:19 PM | 2 @ | $6.30 |
| 11/24/2017 8:16:05 AM | 100 @ | $6.28 |
| 11/24/2017 7:07:02 AM | 61 @ | $6.26 |
| 11/23/2017 8:56:22 PM | 5 @ | $6.26 |
| 11/23/2017 8:56:22 PM | 9 @ | $6.26 |
| 11/23/2017 3:01:22 AM | 1 @ | $6.25 |
| 11/22/2017 4:31:53 PM | 25 @ | $6.26 |
| 11/22/2017 4:30:47 PM | 10 @ | $6.46 |
| 11/22/2017 1:16:42 AM | 1 @ | $6.34 |
| 11/22/2017 1:16:38 AM | 100 @ | $6.24 |
| 11/22/2017 1:16:34 AM | 100 @ | $6.22 |
| 11/22/2017 1:16:30 AM | 100 @ | $6.20 |
| 11/22/2017 1:16:26 AM | 100 @ | $6.18 |
| 11/22/2017 1:16:22 AM | 100 @ | $6.16 |
| 11/22/2017 1:16:18 AM | 100 @ | $6.14 |
| 11/22/2017 1:16:15 AM | 100 @ | $6.12 |
| 11/22/2017 1:16:10 AM | 100 @ | $6.10 |
| 11/22/2017 1:16:07 AM | 100 @ | $6.08 |
| 11/21/2017 2:36:42 AM | 88 @ | $6.06 |
| 11/21/2017 2:22:11 AM | 12 @ | $6.06 |
| 11/20/2017 9:42:06 PM | 72 @ | $6.04 |
| 11/20/2017 9:36:00 PM | 28 @ | $6.04 |
| 11/20/2017 11:08:36 AM | 100 @ | $6.02 |
| 11/20/2017 11:08:31 AM | 100 @ | $6.00 |
| 11/20/2017 1:43:03 AM | 47 @ | $5.98 |
| 11/19/2017 10:54:52 PM | 33 @ | $5.98 |
| 11/19/2017 9:53:47 PM | 20 @ | $5.98 |
| 11/19/2017 9:53:17 PM | 20 @ | $5.97 |
| 11/19/2017 9:53:17 PM | 20 @ | $5.96 |
| 11/19/2017 4:48:39 PM | 67 @ | $5.96 |
| 11/19/2017 6:12:30 AM | 10 @ | $5.96 |
| 11/19/2017 3:55:33 AM | 54 @ | $5.95 |
| 11/19/2017 3:46:01 AM | 75 @ | $5.96 |
| 11/18/2017 4:24:55 PM | 25 @ | $5.96 |
| 11/18/2017 3:08:31 PM | 25 @ | $5.96 |
| 11/16/2017 10:44:55 PM | 1 @ | $5.96 |
| 11/16/2017 7:23:45 PM | 5 @ | $5.96 |
| 11/16/2017 5:12:04 PM | 75 @ | $5.96 |
| 11/16/2017 4:46:59 PM | 100 @ | $5.94 |
| 11/16/2017 4:46:37 PM | 100 @ | $5.92 |
| 11/16/2017 4:46:10 PM | 43 @ | $5.90 |
| 11/16/2017 5:03:15 AM | 1 @ | $5.89 |
| 11/16/2017 5:02:38 AM | 57 @ | $5.90 |
| 11/16/2017 2:21:07 AM | 100 @ | $5.88 |
| 11/16/2017 2:10:12 AM | 30 @ | $5.86 |
| 11/16/2017 2:09:11 AM | 70 @ | $5.86 |
| 11/16/2017 2:09:11 AM | 100 @ | $5.84 |
| 11/16/2017 2:09:11 AM | 100 @ | $5.82 |
| 11/15/2017 4:45:15 AM | 3 @ | $5.81 |
| 11/14/2017 1:10:25 AM | 117 @ | $5.81 |
| 11/14/2017 12:03:58 AM | 30 @ | $5.80 |
| 11/13/2017 10:39:16 PM | 70 @ | $5.80 |
| 11/13/2017 10:38:59 PM | 100 @ | $5.78 |
| 11/13/2017 6:39:51 PM | 97 @ | $5.76 |
| 11/12/2017 7:12:06 PM | 3 @ | $5.76 |
| 11/12/2017 7:11:55 PM | 100 @ | $5.74 |
| 11/12/2017 7:11:36 PM | 8 @ | $5.73 |
| 11/12/2017 6:48:18 PM | 100 @ | $5.72 |
| 11/12/2017 2:57:51 AM | 42 @ | $5.70 |
| 11/11/2017 4:37:15 PM | 46 @ | $5.70 |
| 11/11/2017 4:45:28 AM | 11 @ | $5.70 |
| 11/11/2017 12:28:53 AM | 1 @ | $5.70 |
| 11/10/2017 11:31:15 PM | 100 @ | $5.68 |
| 11/10/2017 6:59:12 PM | 99 @ | $5.66 |
| 11/10/2017 6:12:38 PM | 1 @ | $5.66 |
| 11/10/2017 5:57:33 PM | 48 @ | $5.64 |
| 11/10/2017 3:59:27 PM | 7 @ | $5.64 |
| 11/10/2017 3:59:27 PM | 45 @ | $5.64 |
| 11/10/2017 4:41:02 AM | 55 @ | $5.62 |
| 11/10/2017 4:40:07 AM | 1 @ | $5.60 |
| 11/9/2017 10:25:53 PM | 8 @ | $5.61 |
| 11/9/2017 2:08:32 PM | 5 @ | $5.62 |
| 11/8/2017 4:18:48 PM | 2 @ | $5.62 |
| 11/8/2017 4:15:57 PM | 10 @ | $5.62 |
| 11/7/2017 4:39:06 PM | 8 @ | $5.62 |
| 11/7/2017 2:10:44 PM | 20 @ | $5.62 |
| 11/7/2017 2:10:44 PM | 20 @ | $5.60 |
| 11/7/2017 2:10:44 PM | 72 @ | $5.60 |
| 11/7/2017 2:10:44 PM | 23 @ | $5.60 |
| 11/6/2017 10:58:17 PM | 1 @ | $5.59 |
| 11/6/2017 10:58:16 PM | 77 @ | $5.60 |
| 11/6/2017 10:58:15 PM | 100 @ | $5.58 |
| 11/6/2017 2:01:47 PM | 23 @ | $5.56 |
| 11/6/2017 12:08:03 PM | 11 @ | $5.56 |
| 11/6/2017 3:26:31 AM | 15 @ | $5.56 |
| 11/6/2017 3:26:04 AM | 25 @ | $5.56 |
| 11/6/2017 3:02:05 AM | 25 @ | $5.56 |
| 11/6/2017 1:39:37 AM | 1 @ | $5.56 |
| 11/5/2017 9:47:43 PM | 57 @ | $5.54 |
| 11/5/2017 9:47:42 PM | 43 @ | $5.54 |
| 11/5/2017 9:47:42 PM | 96 @ | $5.52 |
| 11/5/2017 9:47:42 PM | 20 @ | $5.51 |
| 11/5/2017 9:47:42 PM | 6 @ | $5.50 |
| 11/5/2017 2:34:29 PM | 20 @ | $5.49 |
| 11/5/2017 2:03:39 AM | 50 @ | $5.49 |
| 11/4/2017 7:25:11 AM | 20 @ | $5.49 |
| 11/3/2017 3:51:49 PM | 3 @ | $5.50 |
| 11/3/2017 3:48:14 PM | 50 @ | $5.51 |
| 11/3/2017 12:05:22 PM | 8 @ | $5.50 |
| 11/3/2017 6:28:24 AM | 9 @ | $5.35 |
| 11/3/2017 6:28:23 AM | 4 @ | $5.52 |
| 11/2/2017 2:06:42 PM | 96 @ | $5.50 |
| 11/2/2017 4:27:34 AM | 3 @ | $5.50 |
| 11/2/2017 2:23:46 AM | 1 @ | $5.50 |
| 11/2/2017 2:23:46 AM | 100 @ | $5.48 |
| 11/2/2017 2:23:46 AM | 100 @ | $5.46 |
| 11/2/2017 2:23:45 AM | 5 @ | $5.45 |
| 11/2/2017 2:23:45 AM | 11 @ | $5.45 |
| 11/1/2017 7:29:18 PM | 99 @ | $5.44 |
| 10/31/2017 11:12:04 PM | 1 @ | $5.44 |
| 10/31/2017 11:12:04 PM | 100 @ | $5.42 |
| 10/31/2017 11:12:04 PM | 100 @ | $5.40 |
| 10/31/2017 11:12:04 PM | 100 @ | $5.38 |
| 10/30/2017 4:05:58 PM | 100 @ | $5.36 |
| 10/29/2017 4:07:48 AM | 44 @ | $5.34 |
| 10/28/2017 3:25:05 AM | 12 @ | $5.33 |
| 10/28/2017 3:18:46 AM | 3 @ | $5.34 |
| 10/27/2017 10:22:05 PM | 12 @ | $5.10 |
| 10/27/2017 6:06:50 AM | 51 @ | $5.34 |
| 10/23/2017 1:23:59 PM | 2 @ | $5.34 |
| 10/23/2017 10:21:34 AM | 19 @ | $5.32 |
| 10/23/2017 10:00:24 AM | 5 @ | $5.32 |
| 10/23/2017 5:52:35 AM | 5 @ | $5.32 |
| 10/23/2017 3:51:00 AM | 3 @ | $5.32 |
| 10/22/2017 12:45:52 PM | 1 @ | $5.32 |
| 10/22/2017 3:44:05 AM | 2 @ | $5.32 |
| 10/22/2017 3:13:35 AM | 25 @ | $5.32 |
| 10/22/2017 3:13:35 AM | 40 @ | $5.32 |
| 10/21/2017 7:22:44 PM | 60 @ | $5.31 |
| 10/21/2017 7:22:44 PM | 10 @ | $5.31 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/1/2018 Q* | $1,209.63 | $0.029 |
| 7/2/2018 Q* | $1,223.47 | $0.029 |
| 4/22/2018 | $1,148.42 | $0.028 |
| 4/12/2018 | $830.56 | $0.020 |
| 4/10/2018 | $630.33 | $0.015 |
| 4/7/2018 | $584.60 | $0.014 |
| 4/1/2018 Q* | $1,081.35 | $0.026 |
| 3/31/2018 | $734.76 | $0.018 |
| 3/29/2018 | $722.18 | $0.017 |
| 3/24/2018 | $947.71 | $0.023 |
| 3/21/2018 | $956.08 | $0.023 |
| 3/14/2018 | $1,181.65 | $0.028 |
| 3/11/2018 | $1,044.21 | $0.025 |
| 2/27/2018 | $931.07 | $0.022 |
| 2/25/2018 | $914.28 | $0.022 |
| 2/16/2018 | $1,023.20 | $0.025 |
| 2/12/2018 | $1,056.50 | $0.025 |
| 2/4/2018 | $1,385.66 | $0.034 |
| 2/2/2018 | $1,151.05 | $0.028 |
| 1/28/2018 | $1,390.52 | $0.034 |
| 1/23/2018 | $1,803.68 | $0.045 |
| 1/21/2018 | $1,566.79 | $0.039 |
| 1/15/2018 | $1,595.11 | $0.043 |
| 1/13/2018 | $1,385.98 | $0.039 |
| 1/11/2018 | $1,217.58 | $0.037 |
| 1/9/2018 | $988.15 | $0.032 |
| 1/7/2018 | $641.18 | $0.023 |
| 1/2/2018 | $619.48 | $0.025 |
| 1/1/2018 Q* | $883.05 | $0.035 |
| 1/1/2018 | $600.40 | $0.024 |
| 12/28/2017 | $558.15 | $0.024 |
| 12/26/2017 | $443.59 | $0.020 |
| 12/24/2017 | $377.35 | $0.018 |
| 12/21/2017 | $328.20 | $0.016 |
| 12/19/2017 | $293.40 | $0.014 |
| 12/15/2017 | $300.84 | $0.015 |
| 12/11/2017 | $319.27 | $0.016 |
| 12/7/2017 | $297.16 | $0.015 |
| 12/4/2017 | $336.32 | $0.017 |
| 11/30/2017 | $375.27 | $0.019 |
| 11/26/2017 | $395.27 | $0.020 |
| 11/23/2017 | $439.08 | $0.022 |
| 11/18/2017 | $496.37 | $0.027 |
| 11/16/2017 | $476.19 | $0.027 |
| 11/14/2017 | $413.90 | $0.024 |
| 11/6/2017 | $485.46 | $0.030 |
| 11/5/2017 | $442.43 | $0.028 |
| 11/2/2017 | $438.14 | $0.028 |
| 10/31/2017 | $386.80 | $0.026 |
| 10/28/2017 | $367.41 | $0.024 |
| 10/23/2017 | $407.49 | $0.027 |
| 10/21/2017 | $330.81 | $0.022 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 40 @ $9.02 | 100 @ $10.85 |
| 10 @ $9.02 | 140 @ $10.86 |
| 10 @ $9.01 | 100 @ $10.86 |
| 60 @ $8.80 | 100 @ $10.87 |
| 100 @ $8.79 | 100 @ $10.90 |
| 6 @ $8.64 | 100 @ $10.91 |
| 90 @ $8.51 | 100 @ $10.92 |
| 10 @ $8.51 | 100 @ $10.93 |
| 100 @ $8.50 | 100 @ $10.94 |
| 50 @ $7.58 | 100 @ $10.96 |
| 10 @ $4.00 | 100 @ $10.98 |
| 5 @ $2.51 | 100 @ $11.00 |
| 100 @ $11.02 | |
| 100 @ $11.04 | |
| 100 @ $11.06 | |
| 100 @ $11.08 | |
| 20 @ $11.98 | |
| 10 @ $12.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|