sport icon TWOLVS Minnesota Timberwolves (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$50,770.11
Last Trade Price
$10.66
Avg Price (Last 100 Trades)
$9.77
Total Shares (Float)
100,000
IPO Shares Remaining
57,219
Volume Today/Avg
5 / 156

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.015
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.35
R.O.D. (last 365 days)
13.85%

Performance

Recent Trades

 Trade TimeShares Price
2/21/2018 4:45:43 PM5 @  $10.66
2/21/2018 5:12:38 AM4 @  $10.73
2/21/2018 5:11:52 AM1 @  $10.74
2/21/2018 1:18:03 AM75 @  $9.75
2/20/2018 9:24:51 PM5 @  $10.74
2/20/2018 9:24:44 PM7 @  $9.15
2/20/2018 9:24:39 PM6 @  $9.56
2/20/2018 9:24:33 PM12 @  $9.59
2/20/2018 2:38:41 PM5 @  $9.60
2/20/2018 2:38:34 PM50 @  $10.75
2/20/2018 2:38:24 PM4 @  $10.74
2/20/2018 2:12:52 PM49 @  $10.70
2/20/2018 12:47:04 AM2 @  $10.70
2/20/2018 12:32:02 AM16 @  $10.25
2/20/2018 12:08:40 AM5 @  $10.25
2/19/2018 11:05:00 PM5 @  $10.25
2/19/2018 10:15:43 PM6 @  $10.25
2/19/2018 10:15:16 PM38 @  $10.25
2/19/2018 6:01:18 PM2 @  $10.20
2/19/2018 6:00:37 PM20 @  $10.25
2/18/2018 5:51:14 PM10 @  $10.25
2/18/2018 5:49:57 PM4 @  $10.60
2/18/2018 5:25:50 AM1 @  $10.60
2/17/2018 3:50:38 PM1 @  $10.83
2/16/2018 8:20:52 PM70 @  $10.84
2/16/2018 8:20:34 PM30 @  $10.84
2/16/2018 7:34:58 PM10 @  $10.83
2/16/2018 1:55:13 PM90 @  $10.83
2/16/2018 1:55:07 PM63 @  $10.82
2/16/2018 11:31:23 AM13 @  $10.81
2/16/2018 2:18:04 AM1 @  $10.81
2/16/2018 2:15:48 AM4 @  $10.15
2/15/2018 8:27:06 PM40 @  $10.16
2/15/2018 7:25:23 PM10 @  $10.81
2/15/2018 7:24:38 PM10 @  $10.16
2/15/2018 3:50:07 PM10 @  $10.50
2/15/2018 1:05:14 AM5 @  $10.51
2/14/2018 4:59:52 AM10 @  $10.80
2/13/2018 11:45:47 PM10 @  $10.45
2/13/2018 10:45:35 PM3 @  $10.81
2/13/2018 10:45:12 PM46 @  $10.79
2/13/2018 1:58:31 PM2 @  $10.78
2/13/2018 1:58:21 PM5 @  $10.65
2/13/2018 9:31:56 AM3 @  $10.66
2/13/2018 2:41:33 AM5 @  $10.65
2/12/2018 10:47:52 PM2 @  $10.14
2/12/2018 6:38:35 PM9 @  $10.25
2/12/2018 5:26:43 PM50 @  $10.79
2/12/2018 5:26:31 PM7 @  $9.25
2/12/2018 5:26:18 PM10 @  $9.26
2/12/2018 3:01:32 PM3 @  $10.20
2/12/2018 5:38:58 AM4 @  $10.79
2/11/2018 9:59:27 PM4 @  $10.21
2/11/2018 9:35:25 PM10 @  $10.50
2/11/2018 9:24:09 PM5 @  $10.50
2/11/2018 9:15:37 PM5 @  $10.50
2/11/2018 2:38:03 PM100 @  $10.50
2/11/2018 2:17:34 PM30 @  $10.50
2/10/2018 4:42:34 PM1 @  $10.50
2/10/2018 5:42:16 AM20 @  $10.82
2/10/2018 4:14:38 AM15 @  $10.81
2/10/2018 4:14:38 AM25 @  $10.81
2/10/2018 3:47:24 AM40 @  $10.80
2/9/2018 3:53:26 PM60 @  $10.80
2/9/2018 12:12:40 PM5 @  $10.81
2/9/2018 1:52:50 AM5 @  $10.81
2/8/2018 12:45:56 AM1 @  $10.82
2/8/2018 12:45:55 AM16 @  $10.82
2/8/2018 12:43:12 AM84 @  $10.80
2/8/2018 12:43:10 AM16 @  $10.80
2/7/2018 4:57:56 PM84 @  $10.78
2/7/2018 3:50:53 PM5 @  $10.78
2/7/2018 9:14:24 AM5 @  $10.76
2/7/2018 2:14:22 AM5 @  $10.76
2/6/2018 7:18:09 PM2 @  $10.50
2/6/2018 3:26:19 PM3 @  $10.78
2/6/2018 1:01:05 AM1 @  $10.78
2/6/2018 12:35:04 AM1 @  $10.78
2/5/2018 8:26:22 PM6 @  $10.78
2/5/2018 4:49:40 PM29 @  $10.77
2/5/2018 3:29:42 PM7 @  $10.09
2/5/2018 2:47:36 PM15 @  $10.45
2/4/2018 9:38:38 PM50 @  $10.77
2/4/2018 7:10:01 PM4 @  $10.77
2/4/2018 1:35:56 AM5 @  $10.77
2/4/2018 1:34:58 AM99 @  $10.76
2/3/2018 7:26:13 PM8 @  $10.74
2/3/2018 12:31:07 AM13 @  $10.60
2/3/2018 12:31:07 AM43 @  $10.00
2/2/2018 10:49:38 PM6 @  $10.10
2/2/2018 10:49:38 PM44 @  $10.35
2/2/2018 10:48:07 PM8 @  $10.36
2/2/2018 10:36:22 PM4 @  $10.75
2/2/2018 3:01:04 AM1 @  $10.75
2/2/2018 2:04:49 AM24 @  $10.75
2/1/2018 9:38:26 PM46 @  $10.75
2/1/2018 9:37:51 PM25 @  $10.71
2/1/2018 12:38:54 PM43 @  $10.25
2/1/2018 6:59:30 AM50 @  $10.25
2/1/2018 12:53:52 AM8 @  $10.25
2/1/2018 12:53:27 AM1 @  $10.74
2/1/2018 12:05:50 AM9 @  $10.26
1/31/2018 9:48:08 PM15 @  $10.74
1/31/2018 6:25:25 PM25 @  $10.74
1/31/2018 1:54:35 PM100 @  $10.74
1/31/2018 12:34:05 PM1 @  $10.76
1/31/2018 8:51:17 AM32 @  $10.74
1/30/2018 5:34:29 PM100 @  $10.45
1/30/2018 3:58:59 PM3 @  $10.75
1/30/2018 3:58:49 PM46 @  $10.29
1/30/2018 1:57:14 PM7 @  $10.28
1/30/2018 4:52:59 AM4 @  $10.29
1/30/2018 4:52:28 AM50 @  $10.25
1/30/2018 4:52:28 AM10 @  $10.30
1/30/2018 4:52:27 AM5 @  $10.31
1/29/2018 11:59:26 PM4 @  $10.32
1/29/2018 11:00:15 PM15 @  $10.73
1/29/2018 11:00:15 PM51 @  $10.72
1/29/2018 10:47:45 PM24 @  $10.50
1/29/2018 8:13:11 PM4 @  $10.32
1/29/2018 8:12:52 PM16 @  $10.50
1/29/2018 12:31:32 AM50 @  $10.50
1/28/2018 10:55:02 PM15 @  $10.72
1/28/2018 9:02:13 PM31 @  $10.73
1/28/2018 9:01:54 PM25 @  $10.73
1/28/2018 7:14:11 PM5 @  $10.67
1/28/2018 6:42:46 PM41 @  $10.50
1/28/2018 6:26:03 PM50 @  $10.50
1/28/2018 2:19:40 PM1 @  $10.50
1/28/2018 12:10:09 PM5 @  $10.50
1/28/2018 9:05:08 AM1 @  $10.50
1/28/2018 2:36:44 AM1 @  $10.50
1/28/2018 1:42:58 AM1 @  $10.74
1/27/2018 11:26:57 PM1 @  $10.74
1/27/2018 11:23:25 PM4 @  $10.75
1/27/2018 7:11:12 PM15 @  $10.75
1/27/2018 7:52:18 AM17 @  $10.74
1/27/2018 12:59:05 AM3 @  $10.74
1/27/2018 12:36:52 AM5 @  $10.75
1/26/2018 10:48:07 PM50 @  $10.75
1/26/2018 10:04:34 PM40 @  $10.75
1/26/2018 8:01:19 PM4 @  $10.75
1/26/2018 6:25:49 PM72 @  $10.75
1/26/2018 5:52:43 PM1 @  $10.75
1/26/2018 3:28:59 PM1 @  $10.75
1/26/2018 2:38:00 PM41 @  $10.74
1/26/2018 2:29:11 PM51 @  $10.74
1/26/2018 2:28:44 PM8 @  $10.74
1/26/2018 1:11:30 PM92 @  $10.72
1/26/2018 12:31:12 PM2 @  $10.72
1/26/2018 12:31:03 PM6 @  $10.72
1/26/2018 11:16:19 AM3 @  $10.70
1/26/2018 7:58:46 AM23 @  $10.70
1/26/2018 4:35:06 AM20 @  $10.70
1/26/2018 4:35:06 AM54 @  $10.70
1/26/2018 4:35:04 AM2 @  $10.68
1/25/2018 10:03:22 PM44 @  $10.68
1/25/2018 9:05:17 PM8 @  $10.68
1/25/2018 7:24:16 PM7 @  $10.68
1/25/2018 5:50:01 PM8 @  $10.68
1/25/2018 2:15:56 PM5 @  $10.68
1/25/2018 12:16:17 PM10 @  $10.68
1/25/2018 12:08:26 PM5 @  $10.68
1/25/2018 6:03:35 AM12 @  $10.68
1/25/2018 6:03:26 AM1 @  $10.68
1/25/2018 4:25:07 AM3 @  $10.67
1/25/2018 2:49:28 AM6 @  $10.67
1/25/2018 2:42:20 AM100 @  $10.66
1/25/2018 1:13:09 AM100 @  $10.64
1/25/2018 12:42:38 AM36 @  $10.62
1/25/2018 12:27:47 AM50 @  $10.62
1/25/2018 12:27:46 AM14 @  $10.62
1/25/2018 12:26:47 AM36 @  $10.60
1/25/2018 12:26:27 AM64 @  $10.60
1/24/2018 9:30:28 PM10 @  $10.58
1/24/2018 8:47:00 PM1 @  $10.58
1/24/2018 7:05:38 PM5 @  $10.58
1/24/2018 7:05:12 PM84 @  $10.58
1/24/2018 5:32:04 PM16 @  $10.56
1/24/2018 8:33:13 AM3 @  $10.56
1/24/2018 4:38:51 AM56 @  $10.56
1/24/2018 4:38:49 AM25 @  $10.56
1/24/2018 4:38:49 AM95 @  $10.54
1/24/2018 4:36:00 AM180 @  $10.53
1/24/2018 2:52:48 AM86 @  $10.53
1/24/2018 2:28:20 AM19 @  $10.53
1/24/2018 2:28:00 AM18 @  $10.35
1/24/2018 2:27:49 AM10 @  $10.44
1/24/2018 2:04:03 AM9 @  $10.45
1/24/2018 12:29:12 AM100 @  $10.53
1/23/2018 9:29:21 PM18 @  $10.51
1/23/2018 9:16:27 PM1 @  $10.51
1/23/2018 8:40:59 PM1 @  $10.52
1/23/2018 6:54:54 PM2 @  $10.35
1/23/2018 12:00:25 PM5 @  $10.53
1/23/2018 8:26:00 AM10 @  $10.53
1/23/2018 6:09:34 AM89 @  $10.53
1/23/2018 5:55:33 AM5 @  $10.53
1/23/2018 5:54:44 AM5 @  $10.54
1/23/2018 5:52:09 AM15 @  $10.53
1/23/2018 2:01:16 AM10 @  $10.53
1/23/2018 12:32:06 AM1 @  $10.00
1/23/2018 12:31:52 AM73 @  $10.52
1/22/2018 11:03:33 PM25 @  $10.51
1/22/2018 7:42:50 PM5 @  $10.52
1/22/2018 6:55:22 PM10 @  $10.52
1/22/2018 6:32:38 PM2 @  $10.52
1/22/2018 6:24:22 PM5 @  $10.52
1/22/2018 6:23:51 PM5 @  $10.52
1/22/2018 6:29:38 AM23 @  $10.50
1/22/2018 4:08:47 AM5 @  $10.50
1/22/2018 1:12:16 AM20 @  $10.50
1/22/2018 1:07:10 AM20 @  $10.50
1/22/2018 12:09:35 AM1 @  $10.50
1/22/2018 12:09:35 AM31 @  $10.50
1/22/2018 12:09:35 AM49 @  $10.48
1/21/2018 8:15:16 PM20 @  $10.47
1/21/2018 8:07:01 PM1 @  $10.48
1/21/2018 5:43:37 PM50 @  $10.48
1/21/2018 3:19:32 PM42 @  $10.46
1/21/2018 7:21:41 AM30 @  $10.46
1/21/2018 6:28:40 AM5 @  $10.46
1/21/2018 4:53:52 AM2 @  $10.46
1/21/2018 4:37:42 AM20 @  $10.46
1/21/2018 1:38:34 AM1 @  $10.46
1/21/2018 1:38:33 AM100 @  $10.44
1/21/2018 1:38:33 AM100 @  $10.42
1/21/2018 1:38:33 AM100 @  $10.40
1/21/2018 12:22:33 AM100 @  $10.38
1/20/2018 11:58:50 PM50 @  $10.36
1/20/2018 9:02:08 PM49 @  $9.99
1/20/2018 3:53:28 PM1 @  $9.99
1/20/2018 3:52:23 PM100 @  $10.36
1/20/2018 3:52:12 PM100 @  $10.34
1/20/2018 12:13:36 PM95 @  $10.32
1/20/2018 12:13:10 PM5 @  $10.32
1/20/2018 3:45:19 AM25 @  $10.30
1/20/2018 3:21:23 AM25 @  $10.30
1/20/2018 3:21:15 AM50 @  $10.30
1/20/2018 1:16:10 AM50 @  $10.28
1/20/2018 12:23:31 AM50 @  $10.28
1/19/2018 11:10:45 PM14 @  $10.26
1/19/2018 4:24:17 PM20 @  $10.26
1/19/2018 6:15:10 AM1 @  $10.26
1/19/2018 4:33:10 AM5 @  $10.26
1/19/2018 12:53:08 AM30 @  $10.26
1/19/2018 12:08:02 AM30 @  $10.26
1/18/2018 11:42:41 PM100 @  $10.24
1/18/2018 11:36:47 PM100 @  $10.22
1/18/2018 9:25:27 PM84 @  $10.20
1/18/2018 9:25:01 PM16 @  $10.20
1/18/2018 7:33:54 PM2 @  $10.18
1/18/2018 7:05:56 PM1 @  $10.00
1/18/2018 7:01:32 PM5 @  $10.18
1/18/2018 6:56:12 PM50 @  $10.18
1/18/2018 6:55:55 PM43 @  $10.18
1/18/2018 3:11:09 PM57 @  $10.17
1/18/2018 3:07:52 AM5 @  $10.16
1/18/2018 1:41:28 AM25 @  $10.17
1/18/2018 12:15:36 AM5 @  $10.14
1/17/2018 10:32:23 PM2 @  $10.17
1/17/2018 10:32:23 PM86 @  $10.17
1/17/2018 8:55:05 PM14 @  $10.15
1/17/2018 8:54:53 PM20 @  $10.15
1/17/2018 8:04:12 PM5 @  $10.14
1/17/2018 1:31:14 PM1 @  $10.16
1/17/2018 11:41:56 AM5 @  $9.80
1/17/2018 5:27:34 AM9 @  $9.77
1/17/2018 4:23:03 AM30 @  $10.17
1/17/2018 2:16:42 AM45 @  $10.16
1/17/2018 2:16:33 AM5 @  $10.16
1/17/2018 2:16:06 AM50 @  $10.16
1/17/2018 2:15:27 AM100 @  $10.14
1/17/2018 2:13:42 AM100 @  $10.12
1/17/2018 2:13:29 AM100 @  $10.10
1/17/2018 2:13:18 AM100 @  $10.08
1/17/2018 12:26:47 AM50 @  $10.06
1/17/2018 12:05:04 AM50 @  $10.05
1/16/2018 11:29:31 PM2 @  $10.06
1/16/2018 11:27:54 PM48 @  $10.06
1/16/2018 11:27:39 PM100 @  $10.04
1/16/2018 11:05:26 PM32 @  $10.02
1/16/2018 11:05:07 PM68 @  $10.02
1/16/2018 9:12:35 PM5 @  $10.01
1/16/2018 8:44:18 PM80 @  $10.00
1/16/2018 8:42:23 PM20 @  $10.00
1/16/2018 8:14:51 PM5 @  $9.77
1/16/2018 8:13:21 PM6 @  $9.98
1/16/2018 8:12:41 PM10 @  $9.98
1/16/2018 7:51:58 PM2 @  $9.98
1/16/2018 7:14:36 PM50 @  $9.98
1/16/2018 2:43:10 PM67 @  $9.97
1/16/2018 2:42:56 PM47 @  $9.97
1/16/2018 9:21:50 AM1 @  $9.96
1/16/2018 5:39:31 AM20 @  $9.97
1/16/2018 3:13:53 AM8 @  $9.97
1/16/2018 2:42:02 AM8 @  $9.97
1/16/2018 12:04:10 AM100 @  $9.97
1/16/2018 12:03:57 AM32 @  $9.98
1/16/2018 12:02:39 AM68 @  $9.96
1/16/2018 12:02:38 AM29 @  $10.61
1/15/2018 10:40:53 PM3 @  $10.62
1/15/2018 8:14:50 PM14 @  $10.61
1/15/2018 5:25:15 PM3 @  $10.61
1/15/2018 2:47:25 PM1 @  $10.61
1/15/2018 2:45:55 PM3 @  $10.61
1/15/2018 2:37:18 PM8 @  $10.62
1/15/2018 2:11:18 PM3 @  $10.63
1/15/2018 11:19:02 AM50 @  $11.25
1/15/2018 11:08:27 AM9 @  $11.43
1/15/2018 4:23:36 AM20 @  $11.43
1/15/2018 4:11:30 AM4 @  $11.45
1/15/2018 4:06:22 AM57 @  $9.94
1/15/2018 4:04:29 AM43 @  $9.94
1/15/2018 4:02:26 AM100 @  $9.92
1/15/2018 4:01:22 AM100 @  $9.90
1/15/2018 3:58:48 AM100 @  $9.88
1/15/2018 3:26:25 AM89 @  $9.86
1/15/2018 3:22:00 AM11 @  $9.86
1/15/2018 3:15:12 AM37 @  $9.84
1/15/2018 1:55:04 AM25 @  $9.84
1/15/2018 1:31:39 AM2 @  $9.84
1/15/2018 1:05:21 AM5 @  $9.84
1/15/2018 12:26:02 AM7 @  $9.84
1/15/2018 12:21:10 AM2 @  $9.84
1/15/2018 12:16:00 AM22 @  $9.84
1/15/2018 12:08:03 AM91 @  $9.82
1/15/2018 12:08:00 AM9 @  $10.00
1/15/2018 12:07:58 AM100 @  $10.00
1/15/2018 12:07:57 AM91 @  $10.00
1/15/2018 12:07:56 AM9 @  $10.25
1/15/2018 12:07:55 AM16 @  $10.25
1/15/2018 12:07:55 AM15 @  $10.70
1/15/2018 12:07:55 AM10 @  $10.71
1/15/2018 12:07:55 AM56 @  $10.76
1/14/2018 9:11:46 PM3 @  $10.77
1/14/2018 8:43:06 PM1 @  $11.46
1/14/2018 8:09:34 PM1 @  $11.46
1/14/2018 7:49:17 PM1 @  $11.46
1/14/2018 7:30:40 PM24 @  $11.46
1/14/2018 7:21:31 PM20 @  $11.46
1/14/2018 7:20:05 PM5 @  $11.47
1/14/2018 2:02:25 PM20 @  $11.41
1/14/2018 1:39:30 PM100 @  $9.74
1/14/2018 7:29:04 AM22 @  $9.72
1/14/2018 6:49:50 AM78 @  $9.72
1/14/2018 6:49:32 AM100 @  $9.70
1/14/2018 6:49:26 AM100 @  $9.68
1/14/2018 6:49:06 AM100 @  $9.66
1/14/2018 6:48:59 AM100 @  $9.64
1/14/2018 6:48:47 AM100 @  $9.62
1/14/2018 6:47:07 AM100 @  $9.60
1/14/2018 6:46:55 AM100 @  $9.58
1/14/2018 6:43:31 AM79 @  $9.56
1/14/2018 6:43:31 AM20 @  $9.75
1/14/2018 3:51:19 AM1 @  $10.00
1/14/2018 3:49:02 AM20 @  $12.01
1/14/2018 3:14:24 AM50 @  $12.01
1/14/2018 3:11:35 AM100 @  $12.01
1/14/2018 1:53:12 AM54 @  $10.75
1/14/2018 1:53:12 AM100 @  $10.44
1/14/2018 1:53:12 AM100 @  $10.42
1/14/2018 1:53:12 AM100 @  $10.40
1/14/2018 12:30:38 AM100 @  $10.39
1/13/2018 11:53:39 PM47 @  $10.38
1/13/2018 11:16:21 PM5 @  $10.38
1/13/2018 11:16:21 PM19 @  $10.38
1/13/2018 6:12:54 PM81 @  $10.36
1/13/2018 5:46:49 PM83 @  $10.36
1/13/2018 5:46:19 PM8 @  $10.36
1/13/2018 2:47:40 PM12 @  $10.35
1/13/2018 2:40:20 PM15 @  $9.75
1/13/2018 2:40:12 PM3 @  $9.34
1/13/2018 1:54:59 PM1 @  $9.35
1/13/2018 1:40:03 PM9 @  $10.36
1/13/2018 1:39:36 PM29 @  $10.38
1/13/2018 5:16:52 AM10 @  $10.36
1/13/2018 3:37:02 AM5 @  $8.85
1/13/2018 3:31:24 AM1 @  $10.00
1/13/2018 3:30:08 AM9 @  $11.98
1/13/2018 3:16:34 AM7 @  $12.00
1/13/2018 2:56:35 AM3 @  $12.00
1/13/2018 2:55:06 AM3 @  $12.50
1/13/2018 2:55:06 AM10 @  $12.00
1/13/2018 2:46:18 AM10 @  $12.00
1/13/2018 2:35:52 AM5 @  $12.50
1/13/2018 2:34:57 AM22 @  $12.30
1/13/2018 2:26:14 AM15 @  $12.20
1/13/2018 2:21:33 AM5 @  $12.20
1/13/2018 2:16:17 AM20 @  $12.10
1/13/2018 2:13:28 AM20 @  $12.00
1/13/2018 2:13:28 AM1 @  $11.99
1/13/2018 1:51:13 AM9 @  $11.98
1/13/2018 1:51:10 AM7 @  $11.95
1/13/2018 1:28:23 AM10 @  $11.95
1/13/2018 12:20:00 AM1 @  $11.95
1/13/2018 12:19:38 AM100 @  $9.34
1/13/2018 12:18:45 AM100 @  $9.32
1/13/2018 12:17:38 AM100 @  $9.30
1/13/2018 12:17:12 AM100 @  $9.28
1/13/2018 12:16:50 AM100 @  $9.26
1/13/2018 12:16:42 AM100 @  $9.24
1/13/2018 12:16:31 AM100 @  $9.22
1/13/2018 12:16:29 AM100 @  $9.25
1/13/2018 12:16:28 AM100 @  $9.25
1/13/2018 12:12:46 AM100 @  $9.25
1/12/2018 8:17:09 PM50 @  $12.75
1/12/2018 8:12:32 PM90 @  $12.00
1/12/2018 6:44:45 PM10 @  $12.00
1/12/2018 6:44:30 PM11 @  $15.00
1/12/2018 6:44:30 PM50 @  $11.25
1/12/2018 6:44:29 PM100 @  $10.75
1/12/2018 6:44:29 PM100 @  $10.45
1/12/2018 6:01:57 PM39 @  $10.25
1/12/2018 5:39:22 PM5 @  $10.25
1/12/2018 4:13:13 PM20 @  $10.24
1/12/2018 4:12:16 PM48 @  $10.25
1/12/2018 2:44:27 PM57 @  $10.00
1/12/2018 2:44:27 PM137 @  $10.00
1/12/2018 12:03:04 PM1 @  $9.99
1/12/2018 4:35:50 AM6 @  $10.00
1/12/2018 3:36:45 AM5 @  $10.25
1/12/2018 3:36:28 AM3 @  $10.25
1/12/2018 12:19:10 AM2 @  $10.24
1/12/2018 12:18:57 AM100 @  $9.14
1/12/2018 12:18:33 AM100 @  $9.14
1/12/2018 12:18:30 AM40 @  $9.12
1/12/2018 12:18:09 AM60 @  $9.12
1/12/2018 12:17:53 AM100 @  $9.10
1/12/2018 12:17:47 AM100 @  $9.08
1/12/2018 12:17:27 AM100 @  $9.06
1/12/2018 12:17:16 AM100 @  $9.04
1/12/2018 12:17:02 AM100 @  $9.02
1/12/2018 12:16:33 AM100 @  $9.00
1/12/2018 12:16:20 AM100 @  $8.98
1/12/2018 12:08:17 AM80 @  $8.96
1/12/2018 12:08:16 AM4 @  $8.96
1/12/2018 12:08:16 AM2 @  $8.98
1/12/2018 12:08:16 AM5 @  $8.99
1/11/2018 5:06:38 PM9 @  $9.11
1/11/2018 2:39:02 PM10 @  $11.49
1/11/2018 10:41:18 AM10 @  $11.00
1/11/2018 5:35:59 AM2 @  $11.49
1/11/2018 5:16:05 AM40 @  $10.23
1/11/2018 12:14:51 AM1 @  $11.49
1/11/2018 12:14:42 AM100 @  $8.94
1/11/2018 12:14:27 AM100 @  $8.92
1/11/2018 12:14:19 AM100 @  $8.90
1/11/2018 12:14:11 AM100 @  $8.88
1/11/2018 12:14:03 AM100 @  $8.86
1/11/2018 12:12:51 AM3 @  $8.84
1/11/2018 12:12:49 AM97 @  $8.84
1/11/2018 12:12:15 AM3 @  $8.82
1/11/2018 12:12:13 AM97 @  $8.82
1/11/2018 12:11:49 AM3 @  $8.80
1/11/2018 12:11:47 AM97 @  $8.80
1/11/2018 12:11:01 AM3 @  $8.78
1/11/2018 12:11:01 AM2 @  $9.50
1/11/2018 12:11:00 AM10 @  $9.75
1/11/2018 12:11:00 AM3 @  $10.00
1/11/2018 12:10:59 AM2 @  $10.01
1/11/2018 12:10:58 AM80 @  $10.01
1/10/2018 7:18:06 PM100 @  $10.01
1/10/2018 4:59:15 PM1 @  $11.99
1/10/2018 4:57:49 PM82 @  $11.10
1/10/2018 4:57:36 PM200 @  $10.50
1/10/2018 4:57:36 PM34 @  $10.25
1/10/2018 4:57:36 PM78 @  $10.24
1/10/2018 5:48:15 AM60 @  $10.15
1/10/2018 5:48:05 AM105 @  $10.15
1/10/2018 5:47:57 AM45 @  $10.08
1/10/2018 5:12:22 AM49 @  $10.00
1/10/2018 4:57:27 AM50 @  $10.00
1/10/2018 4:56:53 AM329 @  $9.99
1/10/2018 4:54:06 AM78 @  $9.98
1/10/2018 4:03:08 AM10 @  $9.98
1/10/2018 4:02:37 AM2 @  $9.98
1/10/2018 3:46:49 AM10 @  $9.98
1/10/2018 3:40:28 AM1 @  $10.00
1/10/2018 3:40:28 AM51 @  $10.07
1/10/2018 3:38:35 AM49 @  $10.00
1/10/2018 3:34:40 AM1 @  $10.00
1/10/2018 3:26:15 AM20 @  $8.74
1/10/2018 3:23:10 AM2 @  $10.06
1/10/2018 3:18:24 AM15 @  $10.06
1/10/2018 3:05:46 AM1 @  $10.06
1/10/2018 2:53:00 AM2 @  $10.06
1/10/2018 2:52:53 AM2 @  $10.07
1/10/2018 12:31:31 AM117 @  $10.07
1/10/2018 12:12:45 AM16 @  $10.25
1/10/2018 12:12:42 AM100 @  $8.74
1/10/2018 12:12:38 AM100 @  $8.72
1/10/2018 12:12:36 AM100 @  $8.70
1/10/2018 12:12:06 AM100 @  $8.68
1/10/2018 12:12:02 AM100 @  $8.66
1/10/2018 12:11:59 AM100 @  $8.64
1/10/2018 12:11:33 AM100 @  $8.62
1/10/2018 12:11:10 AM100 @  $8.60
1/10/2018 12:08:10 AM22 @  $8.58
1/10/2018 12:08:09 AM20 @  $8.60
1/10/2018 12:08:09 AM2 @  $8.63
1/10/2018 12:08:09 AM3 @  $8.64
1/10/2018 12:08:06 AM53 @  $8.65
1/10/2018 12:08:05 AM80 @  $8.65
1/9/2018 8:43:03 PM20 @  $8.66
1/9/2018 4:54:01 PM1 @  $10.48
1/9/2018 4:54:01 PM200 @  $9.75
1/9/2018 4:20:40 PM1 @  $9.74
1/9/2018 10:50:28 AM153 @  $9.50
1/9/2018 10:50:07 AM47 @  $9.50
1/9/2018 6:19:46 AM3 @  $9.49
1/9/2018 3:24:16 AM30 @  $9.25
1/9/2018 2:43:44 AM3 @  $8.57
1/9/2018 12:16:55 AM70 @  $9.25
1/9/2018 12:16:45 AM100 @  $8.54
1/9/2018 12:16:38 AM100 @  $8.52
1/9/2018 12:16:31 AM100 @  $8.50
1/9/2018 12:16:23 AM100 @  $8.48
1/9/2018 12:16:15 AM100 @  $8.46
1/9/2018 12:12:15 AM16 @  $8.44
1/9/2018 12:10:45 AM30 @  $8.44
1/9/2018 12:10:36 AM54 @  $8.44
1/9/2018 12:10:29 AM100 @  $8.42
1/9/2018 12:10:22 AM100 @  $8.40
1/9/2018 12:10:14 AM100 @  $8.38
1/8/2018 10:31:34 PM100 @  $8.36
1/8/2018 5:11:14 AM300 @  $8.99
1/8/2018 5:11:06 AM100 @  $8.78
1/8/2018 5:10:58 AM100 @  $8.76
1/8/2018 5:03:49 AM12 @  $8.75
1/8/2018 1:46:20 AM77 @  $8.75
1/8/2018 1:46:14 AM100 @  $8.34
1/8/2018 1:46:08 AM100 @  $8.32
1/8/2018 1:46:03 AM100 @  $8.30
1/8/2018 1:45:56 AM100 @  $8.28
1/8/2018 1:45:51 AM100 @  $8.26
1/8/2018 1:45:46 AM100 @  $8.24
1/8/2018 1:45:40 AM100 @  $8.22
1/8/2018 1:45:34 AM100 @  $8.20
1/8/2018 1:45:29 AM100 @  $8.18
1/7/2018 9:02:47 AM100 @  $8.16
1/7/2018 9:02:31 AM100 @  $8.56
1/7/2018 5:02:37 AM100 @  $8.54
1/7/2018 5:02:30 AM100 @  $8.52
1/7/2018 5:02:24 AM100 @  $8.50
1/7/2018 5:02:17 AM100 @  $8.14
1/7/2018 5:02:11 AM100 @  $8.12
1/7/2018 4:52:46 AM100 @  $8.10
1/7/2018 4:52:40 AM100 @  $8.08
1/7/2018 4:52:34 AM100 @  $8.06
1/7/2018 4:52:28 AM100 @  $8.04
1/7/2018 4:52:22 AM100 @  $8.02
1/7/2018 4:52:16 AM100 @  $8.00
1/7/2018 3:14:21 AM90 @  $7.98
1/7/2018 2:46:43 AM10 @  $7.98
1/7/2018 1:07:58 AM89 @  $7.96
1/7/2018 12:07:18 AM2 @  $7.96
1/6/2018 8:20:31 PM9 @  $7.96
1/6/2018 8:20:18 PM100 @  $8.48
1/6/2018 5:26:10 PM96 @  $8.46
1/6/2018 6:20:42 AM1 @  $8.46
1/6/2018 5:14:57 AM2 @  $8.46
1/6/2018 4:05:21 AM1 @  $8.46
1/6/2018 3:31:19 AM99 @  $8.44
1/6/2018 12:18:00 AM1 @  $8.44
1/6/2018 12:17:54 AM100 @  $7.94
1/6/2018 12:17:47 AM100 @  $7.92
1/6/2018 12:15:43 AM52 @  $7.90
1/6/2018 12:15:35 AM48 @  $7.90
1/6/2018 12:15:27 AM100 @  $7.88
1/6/2018 12:15:26 AM100 @  $7.86
1/6/2018 12:15:25 AM100 @  $7.86
1/6/2018 12:15:24 AM100 @  $7.86
1/6/2018 12:15:10 AM100 @  $7.86
1/6/2018 12:15:03 AM100 @  $7.80
1/6/2018 12:04:52 AM96 @  $7.78
1/5/2018 10:59:53 PM4 @  $7.78
1/5/2018 10:59:15 PM7 @  $8.28
1/5/2018 9:47:58 PM9 @  $8.20
1/5/2018 9:47:40 PM1 @  $8.20
1/5/2018 7:56:09 PM9 @  $7.81
1/5/2018 1:43:10 PM2 @  $7.81
1/5/2018 10:05:55 AM8 @  $7.81
1/5/2018 9:32:26 AM1 @  $7.81
1/5/2018 9:32:19 AM100 @  $7.76
1/5/2018 5:52:12 AM32 @  $7.74
1/5/2018 5:47:54 AM35 @  $7.74
1/5/2018 5:47:42 AM16 @  $7.74
1/5/2018 5:47:31 AM17 @  $7.74
1/5/2018 5:47:14 AM100 @  $7.72
1/5/2018 5:44:37 AM100 @  $7.70
1/5/2018 5:44:31 AM100 @  $7.68
1/5/2018 5:40:49 AM100 @  $7.66
1/5/2018 5:40:44 AM100 @  $7.64
1/5/2018 5:40:37 AM100 @  $7.62
1/5/2018 5:40:30 AM100 @  $7.60
1/5/2018 5:40:13 AM49 @  $7.58
1/5/2018 5:40:07 AM8 @  $7.56
1/4/2018 7:31:28 PM250 @  $7.55
1/4/2018 5:27:58 PM1 @  $7.55
1/4/2018 2:56:15 PM1 @  $7.55
1/4/2018 1:58:18 PM67 @  $6.48
1/4/2018 1:55:08 PM50 @  $7.00
1/4/2018 1:27:34 PM9 @  $7.00
1/4/2018 11:35:35 AM7 @  $7.18
1/4/2018 11:33:26 AM51 @  $7.58
1/4/2018 6:21:37 AM82 @  $7.56
1/4/2018 6:19:09 AM5 @  $7.56
1/4/2018 12:16:22 AM10 @  $7.56
1/4/2018 12:03:29 AM1 @  $7.56
1/3/2018 11:49:07 PM2 @  $7.93
1/3/2018 11:48:42 PM2 @  $7.94
1/3/2018 10:03:43 PM1 @  $7.93
1/3/2018 10:03:37 PM100 @  $7.92
1/3/2018 10:03:30 PM100 @  $7.54
1/3/2018 10:03:29 PM100 @  $7.52
1/3/2018 10:03:20 PM100 @  $7.52
1/3/2018 10:03:18 PM32 @  $7.48
1/3/2018 10:03:11 PM100 @  $7.48
1/3/2018 9:26:19 PM100 @  $7.46
1/3/2018 9:25:57 PM100 @  $7.44
1/3/2018 9:25:45 PM100 @  $7.42
1/3/2018 9:05:41 PM86 @  $7.40
1/3/2018 9:05:30 PM14 @  $7.40
1/3/2018 2:47:56 AM7 @  $7.39
1/3/2018 2:47:49 AM100 @  $7.38
1/3/2018 2:27:49 AM4 @  $7.37
1/2/2018 10:39:51 PM61 @  $7.36
1/2/2018 9:10:27 PM4 @  $7.36
1/2/2018 7:28:10 PM7 @  $7.19
1/2/2018 5:36:47 AM1 @  $7.36
1/2/2018 2:15:37 AM14 @  $7.36
1/2/2018 12:04:21 AM1 @  $7.25
1/2/2018 12:04:21 AM7 @  $7.20
1/1/2018 9:26:26 PM4 @  $7.21
1/1/2018 7:30:44 PM20 @  $7.36
1/1/2018 7:30:19 PM100 @  $7.34
1/1/2018 5:47:29 PM20 @  $7.33
1/1/2018 5:14:33 AM54 @  $7.32
1/1/2018 2:09:32 AM1 @  $7.32
1/1/2018 1:34:15 AM1 @  $7.32
12/31/2017 9:26:15 PM24 @  $7.32
12/31/2017 9:26:15 PM2 @  $7.31
12/31/2017 8:31:02 PM18 @  $7.30
12/31/2017 7:50:09 PM28 @  $7.30
12/30/2017 11:02:27 PM1 @  $7.30
12/30/2017 10:25:05 PM20 @  $7.32
12/30/2017 10:25:05 PM100 @  $7.30
12/30/2017 10:25:04 PM100 @  $7.28
12/30/2017 6:41:47 PM51 @  $7.26
12/30/2017 5:02:26 PM39 @  $7.26
12/30/2017 4:15:00 PM10 @  $7.26
12/30/2017 4:19:28 AM65 @  $7.24
12/30/2017 4:06:18 AM1 @  $7.24
12/30/2017 4:06:18 AM31 @  $7.24
12/30/2017 4:06:17 AM9 @  $7.23
12/30/2017 2:10:21 AM10 @  $7.10
12/30/2017 12:29:35 AM3 @  $7.24
12/29/2017 11:51:29 PM97 @  $7.22
12/29/2017 8:00:46 PM3 @  $7.22
12/29/2017 8:00:46 PM91 @  $7.20
12/29/2017 1:24:49 PM263 @  $7.20
12/29/2017 1:10:10 PM1 @  $7.20
12/29/2017 6:57:12 AM1 @  $7.20
12/29/2017 4:31:42 AM5 @  $7.20
12/29/2017 2:18:21 AM2 @  $7.20
12/29/2017 2:16:02 AM100 @  $7.18
12/29/2017 2:15:45 AM100 @  $7.16
12/29/2017 1:15:01 AM50 @  $7.14
12/29/2017 1:15:01 AM50 @  $7.14
12/29/2017 1:15:01 AM100 @  $7.12
12/29/2017 1:15:01 AM36 @  $7.10
12/29/2017 12:45:01 AM114 @  $7.10
12/29/2017 12:44:44 AM8 @  $7.10
12/28/2017 10:23:15 PM7 @  $7.09
12/28/2017 10:20:16 PM1 @  $7.10
12/28/2017 9:11:14 PM1 @  $7.10
12/28/2017 9:10:11 PM64 @  $7.10
12/28/2017 9:10:11 PM100 @  $7.08
12/28/2017 9:04:56 PM99 @  $7.06
12/28/2017 8:12:41 PM1 @  $7.06
12/28/2017 6:57:45 PM100 @  $7.04
12/28/2017 5:26:50 PM200 @  $7.03
12/28/2017 5:26:49 PM100 @  $7.02
12/28/2017 4:49:59 PM24 @  $7.00
12/28/2017 4:49:40 PM76 @  $7.00
12/28/2017 4:49:26 PM100 @  $6.98
12/28/2017 4:27:57 PM24 @  $6.97
12/28/2017 6:47:03 AM75 @  $6.97
12/28/2017 5:16:03 AM1 @  $6.97
12/28/2017 4:54:18 AM5 @  $6.97
12/28/2017 4:54:18 AM100 @  $6.96
12/28/2017 4:19:09 AM100 @  $6.94
12/28/2017 3:42:18 AM125 @  $6.93
12/28/2017 3:24:16 AM1 @  $6.93
12/28/2017 3:00:22 AM10 @  $6.93
12/28/2017 2:17:57 AM15 @  $6.93
12/27/2017 9:52:50 PM20 @  $6.93
12/27/2017 8:22:09 PM1 @  $6.93
12/27/2017 6:02:35 PM5 @  $6.93
12/27/2017 6:02:35 PM100 @  $6.92
12/27/2017 1:36:40 AM2 @  $6.90
12/26/2017 9:12:01 PM20 @  $6.91
12/26/2017 7:56:49 PM100 @  $6.90
12/26/2017 7:53:19 PM100 @  $6.88
12/26/2017 7:53:19 PM100 @  $6.86
12/26/2017 7:53:18 PM100 @  $6.84
12/26/2017 7:53:18 PM100 @  $6.82
12/26/2017 7:53:18 PM20 @  $6.81
12/26/2017 7:52:50 PM100 @  $6.80
12/26/2017 7:52:49 PM100 @  $6.78
12/26/2017 7:52:49 PM100 @  $6.76
12/26/2017 7:45:33 PM78 @  $6.74
12/26/2017 7:38:46 PM10 @  $6.74
12/26/2017 7:19:46 PM5 @  $6.74
12/26/2017 4:35:39 PM5 @  $6.74
12/26/2017 2:47:22 AM1 @  $6.74
12/26/2017 2:47:11 AM1 @  $6.74
12/25/2017 9:25:07 PM99 @  $6.72
12/25/2017 8:20:48 PM40 @  $6.71
12/25/2017 7:59:20 PM10 @  $6.71
12/25/2017 4:55:33 PM1 @  $6.72
12/25/2017 3:56:42 PM100 @  $6.70
12/25/2017 2:31:50 AM84 @  $6.68
12/25/2017 2:11:46 AM1 @  $6.68
12/24/2017 11:52:41 PM15 @  $6.68
12/24/2017 11:52:41 PM100 @  $6.66
12/24/2017 11:21:14 PM100 @  $6.64
12/24/2017 11:20:28 PM202 @  $6.63
12/24/2017 7:14:53 PM76 @  $6.62
12/24/2017 11:42:21 AM1 @  $6.62
12/24/2017 3:48:39 AM8 @  $6.62
12/24/2017 2:38:07 AM46 @  $6.62
12/23/2017 9:48:30 PM9 @  $6.62
12/23/2017 5:57:41 PM1 @  $6.62
12/23/2017 10:33:42 AM30 @  $6.63
12/23/2017 4:14:44 AM5 @  $6.63
12/22/2017 3:47:02 PM1 @  $6.62
12/22/2017 2:15:00 PM100 @  $6.62
12/22/2017 10:25:09 AM98 @  $6.60
12/22/2017 2:53:03 AM1 @  $6.60
12/22/2017 2:12:29 AM1 @  $6.60
12/22/2017 2:12:28 AM100 @  $6.58
12/22/2017 2:04:11 AM39 @  $6.56
12/21/2017 9:11:47 PM61 @  $6.56
12/21/2017 9:11:41 PM100 @  $6.54
12/21/2017 9:11:25 PM100 @  $6.52
12/21/2017 7:56:27 PM100 @  $6.50
12/21/2017 4:08:07 PM38 @  $6.48
12/21/2017 12:05:50 AM50 @  $6.48
12/21/2017 12:05:38 AM12 @  $6.48
12/20/2017 1:00:55 PM138 @  $6.47
12/20/2017 2:28:40 AM54 @  $6.46
12/19/2017 10:27:24 PM25 @  $6.46
12/19/2017 12:46:30 PM10 @  $6.46
12/19/2017 3:19:44 AM4 @  $6.46
12/18/2017 6:13:16 PM1 @  $6.46
12/18/2017 6:59:27 AM1 @  $6.46
12/18/2017 4:34:19 AM5 @  $6.46
12/18/2017 3:54:19 AM84 @  $6.44
12/18/2017 3:53:18 AM67 @  $6.44
12/18/2017 12:49:08 AM5 @  $6.43
12/17/2017 5:00:19 PM1 @  $6.43
12/17/2017 10:09:32 AM9 @  $6.43
12/16/2017 7:53:23 PM1 @  $6.44
12/16/2017 7:53:23 PM69 @  $6.44
12/15/2017 3:17:54 PM50 @  $6.44
12/14/2017 9:49:00 PM17 @  $6.44
12/14/2017 8:48:59 PM21 @  $6.44
12/14/2017 8:01:13 PM1 @  $6.44
12/14/2017 7:56:00 PM9 @  $6.44
12/14/2017 7:55:24 PM21 @  $6.43
12/14/2017 2:11:28 PM11 @  $6.42
12/14/2017 2:11:15 PM16 @  $5.50
12/14/2017 2:10:53 PM10 @  $5.51
12/14/2017 3:00:37 AM11 @  $6.13
12/13/2017 11:27:44 PM50 @  $6.44
12/13/2017 8:14:34 PM15 @  $6.42
12/13/2017 8:12:44 PM21 @  $6.42
12/13/2017 4:46:59 PM11 @  $6.41
12/12/2017 8:58:43 AM1 @  $6.42
12/12/2017 8:58:27 AM1 @  $5.84
12/12/2017 8:58:27 AM11 @  $6.14
12/12/2017 4:06:46 AM11 @  $6.15
12/11/2017 8:39:57 PM10 @  $6.42
12/10/2017 6:15:38 AM47 @  $6.42
12/9/2017 10:23:10 PM1 @  $6.42
12/9/2017 10:19:53 PM20 @  $6.42
12/8/2017 12:37:50 PM5 @  $6.42
12/8/2017 7:58:09 AM50 @  $6.42
12/8/2017 7:57:30 AM6 @  $6.42
12/8/2017 7:57:21 AM6 @  $6.41
12/8/2017 3:05:28 AM3 @  $6.40
12/7/2017 10:49:41 PM1 @  $6.41
12/7/2017 9:21:08 PM63 @  $6.40
12/7/2017 8:56:41 PM25 @  $6.40
12/7/2017 7:08:48 PM7 @  $6.37
12/7/2017 7:08:29 PM12 @  $6.40
12/7/2017 1:39:56 PM2 @  $6.38
12/7/2017 1:39:56 PM6 @  $6.14
12/7/2017 4:11:50 AM7 @  $6.14
12/7/2017 4:10:38 AM2 @  $6.38
12/7/2017 3:59:22 AM5 @  $6.38
12/7/2017 3:37:15 AM2 @  $6.38
12/7/2017 3:29:04 AM10 @  $6.15
12/6/2017 4:37:55 PM9 @  $6.38
12/6/2017 2:17:16 AM1 @  $6.38
12/5/2017 6:08:21 PM15 @  $6.38
12/5/2017 8:50:54 AM10 @  $6.38
12/5/2017 3:37:46 AM50 @  $6.38
12/4/2017 5:29:51 PM1 @  $6.38
12/4/2017 2:56:10 AM1 @  $6.38
12/2/2017 8:24:52 AM1 @  $6.38
12/1/2017 4:31:00 PM1 @  $6.38
12/1/2017 10:32:28 AM2 @  $6.37
12/1/2017 10:32:28 AM2 @  $6.12
12/1/2017 10:12:52 AM2 @  $6.14
12/1/2017 4:28:28 AM1 @  $6.35
11/30/2017 9:42:51 PM70 @  $6.36
11/30/2017 8:31:44 PM10 @  $6.36
11/30/2017 5:03:27 PM20 @  $6.36
11/30/2017 5:03:27 PM20 @  $6.35
11/30/2017 4:39:55 PM34 @  $6.34
11/30/2017 12:31:01 PM1 @  $6.34
11/30/2017 12:30:17 PM25 @  $6.34
11/30/2017 2:15:50 AM30 @  $6.34
11/29/2017 8:26:34 PM10 @  $6.34
11/29/2017 8:10:58 PM7 @  $6.33
11/29/2017 7:04:18 PM72 @  $6.33
11/29/2017 3:17:20 AM16 @  $6.33
11/28/2017 5:32:30 PM7 @  $6.13
11/28/2017 6:39:02 AM96 @  $6.32
11/28/2017 6:38:50 AM1 @  $6.28
11/27/2017 8:57:35 PM1 @  $6.30
11/26/2017 5:09:30 PM50 @  $6.30
11/26/2017 11:28:00 AM50 @  $6.30
11/25/2017 7:25:41 PM4 @  $6.32
11/25/2017 6:00:01 AM98 @  $6.30
11/24/2017 7:22:19 PM2 @  $6.30
11/24/2017 8:16:05 AM100 @  $6.28
11/24/2017 7:07:02 AM61 @  $6.26
11/23/2017 8:56:22 PM5 @  $6.26
11/23/2017 8:56:22 PM9 @  $6.26
11/23/2017 3:01:22 AM1 @  $6.25
11/22/2017 4:31:53 PM25 @  $6.26
11/22/2017 4:30:47 PM10 @  $6.46
11/22/2017 1:16:42 AM1 @  $6.34
11/22/2017 1:16:38 AM100 @  $6.24
11/22/2017 1:16:34 AM100 @  $6.22
11/22/2017 1:16:30 AM100 @  $6.20
11/22/2017 1:16:26 AM100 @  $6.18
11/22/2017 1:16:22 AM100 @  $6.16
11/22/2017 1:16:18 AM100 @  $6.14
11/22/2017 1:16:15 AM100 @  $6.12
11/22/2017 1:16:10 AM100 @  $6.10
11/22/2017 1:16:07 AM100 @  $6.08
11/21/2017 2:36:42 AM88 @  $6.06
11/21/2017 2:22:11 AM12 @  $6.06
11/20/2017 9:42:06 PM72 @  $6.04
11/20/2017 9:36:00 PM28 @  $6.04
11/20/2017 11:08:36 AM100 @  $6.02
11/20/2017 11:08:31 AM100 @  $6.00
11/20/2017 1:43:03 AM47 @  $5.98
11/19/2017 10:54:52 PM33 @  $5.98
11/19/2017 9:53:47 PM20 @  $5.98
11/19/2017 9:53:17 PM20 @  $5.97
11/19/2017 9:53:17 PM20 @  $5.96
11/19/2017 4:48:39 PM67 @  $5.96
11/19/2017 6:12:30 AM10 @  $5.96
11/19/2017 3:55:33 AM54 @  $5.95
11/19/2017 3:46:01 AM75 @  $5.96
11/18/2017 4:24:55 PM25 @  $5.96
11/18/2017 3:08:31 PM25 @  $5.96
11/16/2017 10:44:55 PM1 @  $5.96
11/16/2017 7:23:45 PM5 @  $5.96
11/16/2017 5:12:04 PM75 @  $5.96
11/16/2017 4:46:59 PM100 @  $5.94
11/16/2017 4:46:37 PM100 @  $5.92
11/16/2017 4:46:10 PM43 @  $5.90
11/16/2017 5:03:15 AM1 @  $5.89
11/16/2017 5:02:38 AM57 @  $5.90
11/16/2017 2:21:07 AM100 @  $5.88
11/16/2017 2:10:12 AM30 @  $5.86
11/16/2017 2:09:11 AM70 @  $5.86
11/16/2017 2:09:11 AM100 @  $5.84
11/16/2017 2:09:11 AM100 @  $5.82
11/15/2017 4:45:15 AM3 @  $5.81
11/14/2017 1:10:25 AM117 @  $5.81
11/14/2017 12:03:58 AM30 @  $5.80
11/13/2017 10:39:16 PM70 @  $5.80
11/13/2017 10:38:59 PM100 @  $5.78
11/13/2017 6:39:51 PM97 @  $5.76
11/12/2017 7:12:06 PM3 @  $5.76
11/12/2017 7:11:55 PM100 @  $5.74
11/12/2017 7:11:36 PM8 @  $5.73
11/12/2017 6:48:18 PM100 @  $5.72
11/12/2017 2:57:51 AM42 @  $5.70
11/11/2017 4:37:15 PM46 @  $5.70
11/11/2017 4:45:28 AM11 @  $5.70
11/11/2017 12:28:53 AM1 @  $5.70
11/10/2017 11:31:15 PM100 @  $5.68
11/10/2017 6:59:12 PM99 @  $5.66
11/10/2017 6:12:38 PM1 @  $5.66
11/10/2017 5:57:33 PM48 @  $5.64
11/10/2017 3:59:27 PM7 @  $5.64
11/10/2017 3:59:27 PM45 @  $5.64
11/10/2017 4:41:02 AM55 @  $5.62
11/10/2017 4:40:07 AM1 @  $5.60
11/9/2017 10:25:53 PM8 @  $5.61
11/9/2017 2:08:32 PM5 @  $5.62
11/8/2017 4:18:48 PM2 @  $5.62
11/8/2017 4:15:57 PM10 @  $5.62
11/7/2017 4:39:06 PM8 @  $5.62
11/7/2017 2:10:44 PM20 @  $5.62
11/7/2017 2:10:44 PM20 @  $5.60
11/7/2017 2:10:44 PM72 @  $5.60
11/7/2017 2:10:44 PM23 @  $5.60
11/6/2017 10:58:17 PM1 @  $5.59
11/6/2017 10:58:16 PM77 @  $5.60
11/6/2017 10:58:15 PM100 @  $5.58
11/6/2017 2:01:47 PM23 @  $5.56
11/6/2017 12:08:03 PM11 @  $5.56
11/6/2017 3:26:31 AM15 @  $5.56
11/6/2017 3:26:04 AM25 @  $5.56
11/6/2017 3:02:05 AM25 @  $5.56
11/6/2017 1:39:37 AM1 @  $5.56
11/5/2017 9:47:43 PM57 @  $5.54
11/5/2017 9:47:42 PM43 @  $5.54
11/5/2017 9:47:42 PM96 @  $5.52
11/5/2017 9:47:42 PM20 @  $5.51
11/5/2017 9:47:42 PM6 @  $5.50
11/5/2017 2:34:29 PM20 @  $5.49
11/5/2017 2:03:39 AM50 @  $5.49
11/4/2017 7:25:11 AM20 @  $5.49
11/3/2017 3:51:49 PM3 @  $5.50
11/3/2017 3:48:14 PM50 @  $5.51
11/3/2017 12:05:22 PM8 @  $5.50
11/3/2017 6:28:24 AM9 @  $5.35
11/3/2017 6:28:23 AM4 @  $5.52
11/2/2017 2:06:42 PM96 @  $5.50
11/2/2017 4:27:34 AM3 @  $5.50
11/2/2017 2:23:46 AM1 @  $5.50
11/2/2017 2:23:46 AM100 @  $5.48
11/2/2017 2:23:46 AM100 @  $5.46
11/2/2017 2:23:45 AM5 @  $5.45
11/2/2017 2:23:45 AM11 @  $5.45
11/1/2017 7:29:18 PM99 @  $5.44
10/31/2017 11:12:04 PM1 @  $5.44
10/31/2017 11:12:04 PM100 @  $5.42
10/31/2017 11:12:04 PM100 @  $5.40
10/31/2017 11:12:04 PM100 @  $5.38
10/30/2017 4:05:58 PM100 @  $5.36
10/29/2017 4:07:48 AM44 @  $5.34
10/28/2017 3:25:05 AM12 @  $5.33
10/28/2017 3:18:46 AM3 @  $5.34
10/27/2017 10:22:05 PM12 @  $5.10
10/27/2017 6:06:50 AM51 @  $5.34
10/23/2017 1:23:59 PM2 @  $5.34
10/23/2017 10:21:34 AM19 @  $5.32
10/23/2017 10:00:24 AM5 @  $5.32
10/23/2017 5:52:35 AM5 @  $5.32
10/23/2017 3:51:00 AM3 @  $5.32
10/22/2017 12:45:52 PM1 @  $5.32
10/22/2017 3:44:05 AM2 @  $5.32
10/22/2017 3:13:35 AM25 @  $5.32
10/22/2017 3:13:35 AM40 @  $5.32
10/21/2017 7:22:44 PM60 @  $5.31
10/19/2017 5:03:45 AM10 @  $5.31
10/19/2017 2:02:07 AM4 @  $5.31
10/18/2017 11:45:19 PM26 @  $5.31
10/16/2017 11:18:42 AM95 @  $5.30
10/15/2017 9:43:59 PM17 @  $5.00
10/15/2017 3:07:17 AM2 @  $5.30
10/14/2017 3:21:13 PM3 @  $5.30
10/14/2017 2:03:05 PM1 @  $5.29
10/14/2017 2:03:05 PM2 @  $5.29
10/14/2017 2:49:36 AM59 @  $5.28
10/13/2017 5:12:44 PM25 @  $4.75
10/10/2017 1:56:42 AM1 @  $5.05
10/9/2017 7:46:48 PM20 @  $5.28
10/9/2017 7:46:48 PM21 @  $5.28
10/9/2017 7:46:47 PM29 @  $5.27
10/9/2017 7:34:11 PM51 @  $5.26
10/9/2017 7:34:09 PM14 @  $5.26
10/8/2017 7:27:22 AM10 @  $5.26
10/7/2017 5:08:50 PM4 @  $5.26
10/7/2017 4:24:27 PM20 @  $5.26
10/7/2017 3:23:20 PM1 @  $5.26
10/7/2017 3:22:45 PM20 @  $5.25
10/7/2017 12:48:01 PM99 @  $5.24
10/6/2017 9:02:10 PM1 @  $5.24
10/5/2017 6:13:06 PM100 @  $5.22
10/5/2017 11:46:26 AM45 @  $5.20
10/5/2017 1:45:50 AM1 @  $5.20
10/5/2017 1:45:39 AM54 @  $5.20
10/5/2017 1:45:38 AM5 @  $5.18
10/4/2017 1:52:56 AM40 @  $5.18
10/3/2017 6:26:46 PM1 @  $5.18
10/3/2017 11:14:35 AM50 @  $5.18
10/3/2017 3:50:09 AM1 @  $5.18
10/2/2017 1:50:34 AM1 @  $5.18
10/1/2017 11:10:00 PM1 @  $5.18
10/1/2017 8:38:26 PM6 @  $5.18
10/1/2017 4:54:04 PM100 @  $5.16
10/1/2017 12:20:11 AM32 @  $5.14
10/1/2017 12:15:52 AM68 @  $5.14
10/1/2017 12:10:37 AM100 @  $5.12
10/1/2017 12:09:59 AM100 @  $5.10
10/1/2017 12:02:50 AM100 @  $5.08
9/30/2017 7:42:06 PM100 @  $5.06
9/30/2017 7:41:44 PM100 @  $5.40
9/30/2017 7:41:23 PM100 @  $5.38
9/30/2017 7:41:09 PM49 @  $5.36
9/30/2017 6:25:07 PM23 @  $5.25
9/30/2017 4:10:01 PM7 @  $5.25
9/30/2017 4:09:53 PM100 @  $5.04
9/30/2017 4:09:45 PM100 @  $5.02
9/30/2017 4:09:38 PM100 @  $5.00
9/30/2017 4:09:30 PM100 @  $4.98
9/30/2017 4:09:16 PM100 @  $4.96
9/30/2017 4:09:07 PM100 @  $4.94
9/30/2017 4:09:01 PM100 @  $4.92
9/30/2017 4:08:52 PM100 @  $4.90
9/30/2017 4:08:52 PM100 @  $4.88
9/30/2017 4:08:41 PM200 @  $4.88
9/30/2017 2:42:28 AM49 @  $4.86
9/29/2017 2:51:17 AM1 @  $4.86
9/29/2017 2:50:04 AM50 @  $4.86
9/29/2017 2:46:29 AM8 @  $4.84
9/29/2017 2:18:46 AM1 @  $4.84
9/28/2017 7:48:35 PM50 @  $4.84
9/28/2017 7:48:35 PM41 @  $4.84
9/28/2017 7:48:34 PM100 @  $4.82
9/28/2017 12:08:56 PM84 @  $4.80
9/28/2017 11:15:01 AM1 @  $4.80
9/27/2017 9:22:41 PM15 @  $4.80
9/27/2017 9:22:40 PM20 @  $4.78
9/27/2017 1:48:02 AM100 @  $4.78
9/26/2017 1:30:38 AM100 @  $4.76
9/26/2017 1:28:09 AM20 @  $4.74
9/26/2017 1:24:46 AM80 @  $4.74
9/25/2017 5:49:14 PM100 @  $4.72
9/25/2017 2:44:28 AM87 @  $4.70
9/24/2017 4:57:45 PM1 @  $4.70
9/24/2017 3:01:53 AM2 @  $4.70
9/23/2017 7:58:01 PM10 @  $4.70
9/23/2017 3:38:21 PM95 @  $4.68
9/22/2017 1:01:18 PM4 @  $4.68
9/21/2017 10:24:43 PM1 @  $4.68
9/21/2017 9:06:52 PM100 @  $4.66
9/21/2017 9:06:46 PM100 @  $4.64
9/21/2017 6:57:23 PM88 @  $4.62
9/21/2017 2:55:24 PM10 @  $4.62
9/18/2017 1:36:21 PM1 @  $4.62
9/18/2017 12:18:46 AM1 @  $4.62
9/18/2017 12:18:33 AM100 @  $4.60
9/16/2017 3:51:49 PM96 @  $4.58
9/16/2017 12:16:35 AM1 @  $4.58
9/15/2017 1:06:26 PM1 @  $4.58
9/15/2017 12:19:15 PM1 @  $4.58
9/15/2017 3:25:27 AM1 @  $4.58
9/15/2017 3:18:00 AM100 @  $4.56
9/15/2017 3:17:42 AM100 @  $4.54
9/15/2017 3:17:24 AM100 @  $4.52
9/15/2017 12:14:55 AM43 @  $4.50
9/13/2017 6:55:00 PM20 @  $4.50
9/13/2017 12:46:12 AM1 @  $4.50
9/13/2017 12:45:38 AM36 @  $4.50
9/13/2017 12:24:51 AM75 @  $4.48
9/12/2017 11:17:02 AM24 @  $4.48
9/11/2017 11:51:36 PM1 @  $4.48
9/11/2017 11:51:36 PM10 @  $4.46
9/11/2017 11:51:17 PM100 @  $4.46
9/11/2017 11:51:05 PM100 @  $4.44
9/11/2017 10:16:34 AM100 @  $4.42
9/11/2017 10:16:24 AM100 @  $4.40
9/11/2017 3:25:10 AM100 @  $4.38
9/10/2017 4:11:33 PM23 @  $4.36
9/9/2017 2:20:45 PM47 @  $4.36
9/9/2017 5:37:27 AM1 @  $4.36
9/9/2017 5:37:26 AM29 @  $4.36
9/9/2017 5:37:25 AM100 @  $4.34
9/8/2017 9:18:27 PM71 @  $4.32
9/8/2017 3:15:25 PM1 @  $4.32
9/8/2017 2:43:40 AM10 @  $4.32
9/8/2017 2:43:16 AM18 @  $4.32
9/8/2017 2:43:05 AM100 @  $4.30
9/8/2017 2:04:43 AM48 @  $4.28
9/8/2017 1:33:16 AM1 @  $4.28
9/8/2017 12:59:21 AM1 @  $4.28
9/7/2017 2:22:58 AM50 @  $4.28
9/6/2017 1:44:38 AM99 @  $4.28
9/5/2017 7:27:14 PM1 @  $4.28
9/5/2017 3:40:44 AM79 @  $4.26
9/5/2017 2:54:45 AM5 @  $4.26
9/5/2017 2:54:44 AM16 @  $4.26
9/5/2017 2:54:43 AM100 @  $4.24
9/5/2017 2:54:42 AM100 @  $4.22
9/4/2017 7:00:28 PM84 @  $4.20
9/3/2017 2:01:36 AM10 @  $4.20
9/2/2017 4:34:16 PM1 @  $4.20
9/2/2017 7:14:02 AM1 @  $4.20
9/1/2017 9:34:22 PM2 @  $4.20
9/1/2017 10:38:34 AM1 @  $4.20
9/1/2017 3:45:40 AM1 @  $4.20
8/31/2017 9:18:53 PM95 @  $4.18
8/31/2017 9:18:39 PM5 @  $4.18
8/31/2017 9:18:08 PM100 @  $4.16
8/31/2017 9:18:07 PM23 @  $4.14
8/31/2017 6:00:52 AM39 @  $4.14
8/30/2017 3:23:06 PM2 @  $4.14
8/29/2017 5:56:52 AM50 @  $4.14
8/29/2017 2:48:29 AM1 @  $4.14
8/28/2017 1:31:18 AM1 @  $4.14
8/26/2017 3:09:49 PM1 @  $4.14
8/26/2017 2:19:15 PM6 @  $4.14
8/26/2017 1:03:34 PM85 @  $4.12
8/24/2017 4:08:27 PM1 @  $4.12
8/24/2017 3:54:35 PM14 @  $4.12
8/24/2017 3:53:32 PM95 @  $4.10
8/24/2017 2:11:06 AM5 @  $4.10
8/23/2017 3:45:44 PM100 @  $4.08
8/23/2017 6:16:32 AM59 @  $4.06
8/23/2017 1:59:30 AM20 @  $4.06
8/23/2017 1:42:49 AM21 @  $4.06
8/19/2017 2:13:52 AM29 @  $4.04
8/18/2017 6:29:43 PM50 @  $4.04
8/17/2017 7:22:35 PM15 @  $4.04
8/17/2017 3:27:29 PM2 @  $4.04
8/17/2017 3:27:13 PM4 @  $4.04
8/15/2017 5:52:39 AM69 @  $4.02
8/14/2017 1:08:32 AM2 @  $4.02
8/12/2017 7:35:25 AM29 @  $4.02
8/9/2017 5:15:26 PM23 @  $4.01
8/8/2017 12:37:04 PM3 @  $4.01
8/7/2017 5:10:54 AM1 @  $4.01
8/6/2017 12:14:21 PM5 @  $4.01
8/4/2017 4:02:02 PM3 @  $4.01
7/31/2017 11:58:03 PM12 @  $3.98
7/29/2017 6:12:23 PM35 @  $4.00
7/29/2017 5:39:49 PM65 @  $4.00
7/29/2017 1:07:55 PM100 @  $3.98
7/28/2017 8:00:45 PM100 @  $3.96
7/28/2017 10:07:13 AM100 @  $3.94
7/24/2017 3:35:55 PM2 @  $3.92
7/24/2017 3:35:55 PM65 @  $3.92
7/24/2017 3:22:46 AM10 @  $3.90
7/24/2017 2:47:43 AM10 @  $3.90
7/14/2017 2:58:49 AM20 @  $3.90
7/8/2017 9:43:11 PM25 @  $3.90
7/6/2017 2:57:41 AM1 @  $3.60
7/5/2017 4:15:18 AM1 @  $3.92
7/5/2017 4:15:00 AM32 @  $3.60
7/4/2017 2:47:42 AM1 @  $3.61
7/4/2017 2:44:47 AM32 @  $3.92
7/3/2017 10:16:31 PM18 @  $3.90
7/3/2017 12:45:19 AM75 @  $3.90
7/2/2017 4:30:39 PM5 @  $3.90
7/2/2017 7:53:53 AM2 @  $3.90
7/2/2017 2:18:16 AM15 @  $3.88
7/1/2017 4:38:46 PM5 @  $3.88
7/1/2017 12:30:06 AM14 @  $3.88
6/30/2017 11:54:43 PM1 @  $3.88
6/30/2017 11:53:15 PM17 @  $3.88
6/30/2017 11:52:58 PM15 @  $3.88
6/30/2017 9:49:22 PM6 @  $3.87
6/30/2017 9:49:11 PM33 @  $3.88
6/30/2017 9:48:23 PM67 @  $3.86
6/30/2017 9:48:15 PM10 @  $3.86
6/30/2017 9:48:05 PM23 @  $3.86
6/30/2017 7:45:54 PM75 @  $3.84
6/30/2017 7:03:58 PM25 @  $3.84
6/30/2017 6:10:04 PM98 @  $3.82
6/30/2017 4:31:57 PM2 @  $3.82
6/30/2017 4:28:31 PM100 @  $3.80
6/30/2017 4:19:41 PM61 @  $3.78
6/30/2017 10:21:50 AM10 @  $3.78
6/30/2017 10:21:49 AM29 @  $3.78
6/30/2017 2:07:07 AM70 @  $3.76
6/29/2017 11:34:23 PM30 @  $3.76
6/29/2017 10:07:20 AM92 @  $3.74
6/28/2017 8:56:22 PM5 @  $3.74
6/28/2017 8:56:20 PM3 @  $3.74
6/28/2017 11:46:06 AM47 @  $3.74
6/27/2017 6:33:28 PM1 @  $3.74
6/27/2017 6:33:28 PM52 @  $3.74
6/27/2017 12:33:12 AM48 @  $3.70
6/26/2017 12:17:12 PM1 @  $3.70
6/26/2017 1:41:34 AM1 @  $3.25
6/26/2017 12:26:03 AM50 @  $3.70
6/26/2017 12:25:55 AM1 @  $3.70
6/24/2017 3:55:10 PM66 @  $3.68
6/24/2017 3:54:42 PM34 @  $3.68
6/24/2017 3:05:26 PM4 @  $3.66
6/24/2017 1:56:06 PM100 @  $3.66
6/24/2017 10:50:49 AM32 @  $3.64
6/23/2017 4:55:12 PM50 @  $3.64
6/23/2017 4:43:55 PM5 @  $3.64
6/23/2017 4:13:51 PM2 @  $3.64
6/23/2017 2:46:21 AM5 @  $3.64
6/23/2017 2:40:11 AM4 @  $3.64
6/23/2017 2:40:00 AM2 @  $3.64
6/23/2017 2:39:33 AM28 @  $3.62
6/23/2017 2:39:20 AM72 @  $3.62
6/23/2017 2:39:13 AM100 @  $3.60
6/23/2017 2:39:04 AM100 @  $3.58
6/23/2017 2:38:57 AM100 @  $3.56
6/23/2017 2:38:57 AM100 @  $3.54
6/22/2017 11:58:35 PM38 @  $3.54
6/22/2017 11:56:07 PM2 @  $3.54
6/22/2017 11:55:58 PM60 @  $3.54
6/22/2017 3:32:56 AM7 @  $3.53
6/22/2017 3:32:55 AM2 @  $3.50
6/22/2017 12:03:56 AM5 @  $3.50
6/22/2017 12:03:12 AM95 @  $3.50
6/22/2017 12:03:05 AM100 @  $3.48
6/22/2017 12:02:26 AM100 @  $3.46
6/21/2017 11:33:04 PM100 @  $3.44
6/21/2017 11:33:03 PM100 @  $3.42
6/21/2017 11:33:03 PM100 @  $3.40
6/21/2017 11:33:03 PM100 @  $3.38
6/21/2017 11:33:02 PM100 @  $3.36
6/21/2017 11:32:46 PM100 @  $3.34
6/21/2017 11:32:45 PM100 @  $3.32
6/21/2017 11:32:45 PM100 @  $3.30
6/21/2017 11:32:44 PM100 @  $3.28
6/21/2017 11:32:44 PM100 @  $3.26
6/20/2017 11:54:50 PM100 @  $3.24
6/20/2017 11:54:49 PM100 @  $3.22
6/20/2017 11:54:49 PM100 @  $3.20
6/20/2017 11:54:33 PM100 @  $3.18
6/20/2017 11:54:33 PM100 @  $3.16
6/20/2017 11:54:32 PM100 @  $3.14
6/20/2017 11:54:32 PM100 @  $3.12
6/20/2017 11:54:32 PM100 @  $3.10
6/20/2017 11:54:18 PM100 @  $3.08
6/20/2017 11:02:03 AM68 @  $3.06
6/20/2017 11:00:02 AM26 @  $3.06
6/20/2017 10:59:22 AM6 @  $3.06
6/20/2017 10:56:01 AM23 @  $3.04
6/20/2017 6:52:19 AM16 @  $3.04
6/19/2017 1:29:33 AM1 @  $3.04
6/18/2017 7:32:04 PM1 @  $3.04
6/17/2017 8:32:34 PM1 @  $3.04
6/16/2017 1:03:59 PM1 @  $3.04
6/13/2017 2:02:28 AM5 @  $3.04
6/11/2017 2:03:47 PM15 @  $3.04
6/10/2017 7:35:19 PM20 @  $3.04
6/8/2017 11:36:18 PM1 @  $3.04
6/7/2017 5:57:49 AM15 @  $3.03
6/7/2017 5:34:32 AM2 @  $3.04
6/7/2017 5:34:21 AM15 @  $2.95
6/5/2017 12:14:01 AM2 @  $2.96
6/3/2017 1:25:02 PM1 @  $3.04
6/3/2017 1:24:49 PM13 @  $3.04
6/2/2017 6:01:43 AM92 @  $3.02
5/31/2017 8:40:56 PM4 @  $3.02
5/31/2017 7:59:20 PM1 @  $3.02
5/30/2017 2:23:54 PM2 @  $3.02
5/29/2017 9:20:06 PM1 @  $3.02
5/29/2017 9:20:01 PM30 @  $3.00
5/29/2017 9:19:51 PM10 @  $3.00
5/29/2017 9:19:41 PM20 @  $3.00
5/29/2017 9:19:33 PM15 @  $3.00
5/29/2017 9:11:52 PM25 @  $3.00
5/29/2017 1:03:52 AM86 @  $2.98
5/29/2017 1:03:29 AM14 @  $2.98
5/25/2017 11:40:10 PM36 @  $2.96
5/25/2017 4:29:16 AM50 @  $2.96
5/23/2017 12:20:17 AM4 @  $2.96
5/21/2017 3:20:23 PM10 @  $2.96
5/20/2017 3:44:17 AM6 @  $2.94
5/20/2017 3:43:40 AM40 @  $2.94
5/20/2017 3:43:12 AM54 @  $2.94
5/19/2017 3:46:59 PM26 @  $2.92
5/18/2017 10:58:48 PM2 @  $2.92
5/13/2017 1:04:04 PM20 @  $2.92
5/11/2017 2:35:27 PM2 @  $2.92
5/10/2017 8:30:25 PM50 @  $2.92
5/5/2017 1:57:55 PM39 @  $2.90
5/5/2017 1:55:27 PM1 @  $2.90
5/5/2017 2:36:44 AM1 @  $2.90
5/3/2017 6:01:29 AM13 @  $2.90
5/2/2017 7:01:01 PM2 @  $2.90
5/2/2017 6:27:23 PM2 @  $2.90
4/30/2017 11:30:31 PM25 @  $2.90
4/30/2017 10:47:37 PM5 @  $2.90
4/29/2017 8:51:17 PM3 @  $2.90
4/28/2017 6:42:35 AM2 @  $2.90
4/27/2017 6:58:31 PM1 @  $2.90
4/27/2017 4:47:48 PM3 @  $2.90
4/20/2017 3:27:48 AM3 @  $2.90
4/18/2017 5:10:18 AM17 @  $2.88
4/16/2017 2:31:35 AM10 @  $2.88
4/15/2017 12:58:15 PM1 @  $2.88
4/12/2017 10:42:11 AM1 @  $2.88
4/10/2017 6:59:08 PM2 @  $2.88
4/8/2017 2:50:33 AM1 @  $2.88
4/6/2017 7:46:50 PM1 @  $2.88
4/6/2017 3:58:21 PM5 @  $2.87
4/2/2017 2:41:34 AM3 @  $2.87
3/31/2017 2:40:28 PM2 @  $2.88
3/31/2017 2:13:34 PM2 @  $2.87
3/29/2017 3:38:23 PM2 @  $2.88
3/28/2017 10:44:08 AM3 @  $2.88
3/28/2017 10:44:08 AM10 @  $2.60
3/28/2017 10:44:08 AM10 @  $2.70
3/28/2017 2:34:37 AM5 @  $2.71
3/27/2017 11:07:43 PM5 @  $2.88
3/27/2017 10:00:31 AM5 @  $2.71
3/27/2017 10:00:31 AM7 @  $2.88
3/27/2017 10:00:31 AM10 @  $2.87
3/27/2017 10:00:31 AM5 @  $2.86
3/23/2017 7:19:57 PM3 @  $2.85
3/23/2017 7:09:24 PM10 @  $2.70
3/23/2017 6:23:56 PM2 @  $2.88
3/23/2017 6:23:01 PM30 @  $2.88
3/23/2017 3:53:33 PM20 @  $2.87
3/23/2017 3:53:33 PM5 @  $2.73
3/23/2017 11:22:41 AM10 @  $2.74
3/23/2017 11:22:41 AM8 @  $2.87
3/23/2017 11:22:41 AM2 @  $2.85
3/23/2017 11:22:40 AM1 @  $2.85
3/23/2017 12:42:58 AM14 @  $2.85
3/20/2017 7:09:52 PM2 @  $2.73
3/19/2017 12:05:33 PM1 @  $2.85
3/18/2017 10:37:23 PM2 @  $2.86
3/17/2017 6:09:28 PM1 @  $2.86
3/17/2017 2:41:29 AM11 @  $2.87
3/17/2017 2:41:28 AM5 @  $2.70
3/16/2017 4:48:53 PM4 @  $2.72
3/16/2017 4:05:58 PM2 @  $2.79
3/16/2017 3:42:01 PM1 @  $2.87
3/15/2017 8:27:51 PM10 @  $2.87
3/14/2017 9:18:14 PM6 @  $2.88
3/14/2017 8:16:27 PM10 @  $2.88
3/14/2017 8:16:27 PM1 @  $2.86
3/14/2017 3:23:57 PM76 @  $2.86
3/14/2017 7:13:11 AM9 @  $2.86
3/14/2017 5:24:23 AM15 @  $2.86
3/14/2017 5:09:18 AM100 @  $2.84
3/14/2017 2:47:13 AM43 @  $2.82
3/13/2017 12:36:31 PM20 @  $2.82
3/12/2017 10:56:32 PM2 @  $2.82
3/12/2017 7:59:49 PM10 @  $2.82
3/11/2017 10:33:00 AM23 @  $2.82
3/11/2017 3:35:35 AM11 @  $2.81
3/7/2017 12:45:21 AM10 @  $2.81
3/6/2017 7:16:39 PM16 @  $2.68
3/6/2017 2:45:38 AM2 @  $2.82
3/6/2017 2:45:28 AM7 @  $2.81
3/4/2017 8:13:27 PM14 @  $2.80
3/2/2017 5:18:25 PM1 @  $2.79
3/2/2017 5:18:25 PM1 @  $2.80
3/1/2017 3:28:29 AM4 @  $2.79
2/28/2017 7:42:53 PM1 @  $2.79
2/28/2017 7:31:53 PM33 @  $2.80
2/28/2017 5:43:11 PM17 @  $2.79
2/28/2017 7:26:58 AM5 @  $2.79
2/27/2017 12:36:51 AM7 @  $2.64
2/26/2017 3:26:21 PM8 @  $2.61
2/25/2017 11:26:59 AM5 @  $2.80
2/25/2017 11:26:17 AM1 @  $2.66
2/24/2017 10:24:11 PM15 @  $2.68
2/24/2017 12:26:18 PM41 @  $2.80
2/24/2017 12:26:18 PM5 @  $2.80
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/16/2018$1,023.20$0.025
2/12/2018$1,056.50$0.025
2/4/2018$1,385.66$0.034
2/2/2018$1,151.05$0.028
1/28/2018$1,390.52$0.034
1/23/2018$1,803.68$0.045
1/21/2018$1,566.79$0.039
1/15/2018$1,595.11$0.043
1/13/2018$1,385.98$0.039
1/11/2018$1,217.58$0.037
1/9/2018$988.15$0.032
1/7/2018$641.18$0.023
1/2/2018$619.48$0.025
1/1/2018 Q*$883.05$0.035
1/1/2018$600.40$0.024
12/28/2017$558.15$0.024
12/26/2017$443.59$0.020
12/24/2017$377.35$0.018
12/21/2017$328.20$0.016
12/19/2017$293.40$0.014
12/15/2017$300.84$0.015
12/11/2017$319.27$0.016
12/7/2017$297.16$0.015
12/4/2017$336.32$0.017
11/30/2017$375.27$0.019
11/26/2017$395.27$0.020
11/23/2017$439.08$0.022
11/18/2017$496.37$0.027
11/16/2017$476.19$0.027
11/14/2017$413.90$0.024
11/6/2017$485.46$0.030
11/5/2017$442.43$0.028
11/2/2017$438.14$0.028
10/31/2017$386.80$0.026
10/28/2017$367.41$0.024
10/23/2017$407.49$0.027
10/21/2017$330.81$0.022
10/1/2017 Q*$497.83$0.035
7/2/2017 Q*$212.95$0.027
4/4/2017$71.86$0.025
4/1/2017 Q*$94.01$0.033
3/31/2017$64.07$0.023
3/29/2017$63.47$0.022
3/14/2017$145.53$0.058
3/11/2017$130.19$0.053
3/9/2017$76.88$0.031
3/2/2017$79.99$0.033
2/28/2017$67.20$0.028
2/25/2017$59.30$0.025
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $9.80     10 @ $10.67
10 @ $9.56     8 @ $10.67
12 @ $9.55     30 @ $10.75
1 @ $9.55     49 @ $10.83
3 @ $9.54     132 @ $10.84
28 @ $9.15     100 @ $10.86
100 @ $9.00     100 @ $10.88
62 @ $6.48     100 @ $10.90
10 @ $4.00     8 @ $10.90
5 @ $2.51     100 @ $10.92
100 @ $0.01     100 @ $10.94
100 @ $0.01     100 @ $10.96
    100 @ $10.98
    100 @ $11.00
    100 @ $11.02
    100 @ $11.04
    50 @ $11.25
    20 @ $12.15
    92 @ $12.50
    100 @ $12.75

RELATED FORUM POSTS

Topics Last Post Replies

Related News