WARIRS
Golden State Warriors (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$13,583.92
Last Trade Price
$12.00
Avg Price (Last 100 Trades)
$30.52
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
2,690 / 0
Dividends
Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PISTON
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.14%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/5/2023 3:46:17 PM | 24 @ | $12.00 |
| 6/5/2023 3:46:07 PM | 156 @ | $12.00 |
| 5/25/2023 3:28:48 AM | 10 @ | $12.01 |
| 5/17/2023 12:27:31 AM | 100 @ | $12.01 |
| 5/17/2023 12:27:24 AM | 100 @ | $12.01 |
| 5/17/2023 12:27:24 AM | 120 @ | $12.50 |
| 4/30/2023 10:48:41 PM | 111 @ | $12.50 |
| 4/30/2023 7:22:38 AM | 10 @ | $19.50 |
| 4/28/2023 9:02:51 PM | 3 @ | $19.50 |
| 4/17/2023 12:33:03 AM | 79 @ | $19.50 |
| 4/17/2023 12:21:12 AM | 105 @ | $19.50 |
| 4/3/2023 9:14:02 PM | 4 @ | $19.50 |
| 3/23/2023 9:42:30 AM | 30 @ | $19.74 |
| 3/23/2023 9:42:15 AM | 770 @ | $17.50 |
| 3/17/2023 9:07:20 PM | 60 @ | $17.25 |
| 3/15/2023 9:01:08 PM | 10 @ | $17.24 |
| 3/12/2023 10:45:23 AM | 19 @ | $17.25 |
| 3/9/2023 5:01:23 AM | 28 @ | $17.49 |
| 3/7/2023 12:41:31 AM | 70 @ | $15.00 |
| 3/5/2023 10:07:56 PM | 100 @ | $12.51 |
| 3/4/2023 4:12:06 AM | 56 @ | $17.50 |
| 2/12/2023 6:11:37 PM | 174 @ | $17.50 |
| 2/6/2023 2:40:38 AM | 100 @ | $22.50 |
| 1/29/2023 1:31:12 AM | 80 @ | $20.00 |
| 1/29/2023 1:12:19 AM | 60 @ | $27.50 |
| 1/29/2023 1:09:57 AM | 5 @ | $27.50 |
| 1/27/2023 9:26:10 PM | 4 @ | $27.50 |
| 1/24/2023 1:03:51 AM | 1 @ | $27.00 |
| 1/24/2023 12:21:30 AM | 100 @ | $19.75 |
| 1/13/2023 4:23:27 PM | 1 @ | $19.76 |
| 1/6/2023 3:06:20 AM | 200 @ | $19.77 |
| 1/6/2023 3:06:04 AM | 88 @ | $31.00 |
| 1/5/2023 12:46:12 PM | 82 @ | $30.00 |
| 12/5/2022 10:59:46 AM | 1 @ | $30.00 |
| 11/24/2022 5:52:33 AM | 17 @ | $30.00 |
| 11/24/2022 5:52:33 AM | 3 @ | $19.06 |
| 11/1/2022 2:11:17 AM | 100 @ | $19.06 |
| 10/31/2022 6:20:04 PM | 99 @ | $20.00 |
| 10/30/2022 10:07:04 AM | 1 @ | $20.00 |
| 10/29/2022 10:48:41 PM | 1 @ | $38.75 |
| 10/27/2022 4:55:33 PM | 6 @ | $25.18 |
| 10/26/2022 6:41:48 PM | 1 @ | $25.18 |
| 10/25/2022 12:06:32 AM | 7 @ | $25.22 |
| 10/24/2022 8:28:05 PM | 1 @ | $38.75 |
| 10/22/2022 1:17:00 AM | 6 @ | $25.22 |
| 10/21/2022 3:43:12 AM | 6 @ | $24.96 |
| 10/20/2022 2:07:56 PM | 5 @ | $24.96 |
| 10/15/2022 2:23:51 AM | 2 @ | $12.88 |
| 10/15/2022 2:23:23 AM | 97 @ | $27.00 |
| 10/14/2022 8:07:55 PM | 56 @ | $25.00 |
| 10/14/2022 2:21:23 PM | 1 @ | $25.00 |
| 10/13/2022 7:38:22 PM | 1 @ | $27.00 |
| 10/4/2022 9:38:34 AM | 2 @ | $12.88 |
| 9/27/2022 9:25:21 PM | 1 @ | $27.00 |
| 8/25/2022 5:18:23 PM | 1 @ | $27.00 |
| 8/25/2022 5:18:23 PM | 100 @ | $15.00 |
| 8/8/2022 2:26:42 AM | 3 @ | $15.01 |
| 8/2/2022 2:57:08 PM | 20 @ | $27.50 |
| 7/31/2022 11:57:28 PM | 1 @ | $12.51 |
| 7/31/2022 11:57:20 PM | 100 @ | $12.50 |
| 7/31/2022 11:35:25 AM | 100 @ | $12.51 |
| 7/25/2022 9:49:08 PM | 1 @ | $40.00 |
| 7/25/2022 9:47:51 PM | 39 @ | $12.50 |
| 7/25/2022 9:26:25 PM | 100 @ | $12.51 |
| 7/10/2022 5:18:34 PM | 100 @ | $18.00 |
| 7/10/2022 5:18:28 PM | 10 @ | $39.50 |
| 7/10/2022 5:18:18 PM | 1 @ | $39.00 |
| 7/3/2022 3:45:31 PM | 14 @ | $38.00 |
| 7/3/2022 3:45:24 PM | 53 @ | $38.00 |
| 6/29/2022 7:53:32 PM | 90 @ | $37.99 |
| 6/29/2022 7:53:20 PM | 33 @ | $38.00 |
| 6/29/2022 7:52:50 PM | 100 @ | $37.00 |
| 6/29/2022 2:18:16 PM | 1 @ | $36.50 |
| 6/17/2022 11:37:39 PM | 100 @ | $34.00 |
| 6/17/2022 11:37:39 PM | 22 @ | $36.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 5/11/2023 | $297.22 | $0.000 |
| 5/5/2023 | $396.76 | $0.000 |
| 4/30/2023 | $297.22 | $0.000 |
| 4/27/2023 | $396.75 | $0.000 |
| 4/24/2023 | $297.23 | $0.000 |
| 4/21/2023 | $297.23 | $0.000 |
| 4/9/2023 | $396.76 | $0.000 |
| 4/8/2023 | $396.76 | $0.000 |
| 4/5/2023 | $297.23 | $0.000 |
| 4/1/2023 Q* | $595.52 | $0.001 |
| 4/1/2023 | $396.76 | $0.000 |
| 3/29/2023 | $396.76 | $0.000 |
| 3/25/2023 | $396.76 | $0.000 |
| 3/23/2023 | $297.23 | $0.000 |
| 3/21/2023 | $297.23 | $0.000 |
| 3/14/2023 | $396.77 | $0.000 |
| 3/12/2023 | $396.77 | $0.000 |
| 3/4/2023 | $396.77 | $0.000 |
| 3/3/2023 | $396.77 | $0.000 |
| 3/1/2023 | $297.25 | $0.000 |
| 2/27/2023 | $297.25 | $0.000 |
| 2/25/2023 | $297.25 | $0.000 |
| 2/14/2023 | $396.77 | $0.000 |
| 2/7/2023 | $496.36 | $0.001 |
| 2/5/2023 | $396.76 | $0.000 |
| 1/31/2023 | $496.36 | $0.001 |
| 1/28/2023 | $396.77 | $0.000 |
| 1/26/2023 | $396.77 | $0.000 |
| 1/21/2023 | $396.77 | $0.000 |
| 1/16/2023 | $297.25 | $0.000 |
| 1/14/2023 | $396.77 | $0.000 |
| 1/3/2023 | $595.53 | $0.001 |
| 1/2/2023 Q* | $794.32 | $0.001 |
| 12/31/2022 | $595.53 | $0.001 |
| 12/29/2022 | $496.37 | $0.001 |
| 12/28/2022 | $496.37 | $0.001 |
| 12/26/2022 | $496.37 | $0.001 |
| 12/19/2022 | $496.37 | $0.001 |
| 12/11/2022 | $794.32 | $0.001 |
| 12/4/2022 | $794.33 | $0.001 |
| 12/3/2022 | $694.82 | $0.001 |
| 11/27/2022 | $794.33 | $0.001 |
| 11/26/2022 | $794.33 | $0.001 |
| 11/24/2022 | $694.82 | $0.001 |
| 11/21/2022 | $694.81 | $0.001 |
| 11/19/2022 | $694.81 | $0.001 |
| 11/15/2022 | $794.32 | $0.001 |
| 11/12/2022 | $794.32 | $0.001 |
| 11/8/2022 | $794.32 | $0.001 |
| 10/28/2022 | $1,589.56 | $0.002 |
| 10/24/2022 | $1,688.83 | $0.002 |
| 10/20/2022 | $1,987.88 | $0.002 |
| 10/2/2022 Q* | $2,981.86 | $0.003 |
| 7/2/2022 Q* | $3,080.52 | $0.003 |
| 6/17/2022 | $2,086.55 | $0.002 |
| 6/14/2022 | $1,987.88 | $0.002 |
| 6/11/2022 | $1,788.29 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $12.01 | 83 @ $18.50 |
| 168 @ $12.00 | 190 @ $19.50 |
| 615 @ $8.46 | 180 @ $19.50 |
| 1 @ $1.30 | 500 @ $19.75 |
| 200 @ $1.00 | 200 @ $20.37 |
| 10 @ $0.50 | 100 @ $22.50 |
| 68 @ $0.42 | 115 @ $35.00 |
| 500 @ $0.10 | 500 @ $44.98 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|