WARIRS
Golden State Warriors (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$5,196.50
Last Trade Price
$19.46
Avg Price (Last 100 Trades)
$30.52
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
12,173 / 0
Dividends
Next Quarterly Div in
0 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PISTON
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 7:17:14 AM | 5 @ | $19.46 |
| 5/7/2025 1:34:17 AM | 95 @ | $17.49 |
| 5/2/2025 5:49:26 PM | 5 @ | $17.49 |
| 4/24/2025 12:04:59 PM | 100 @ | $11.09 |
| 4/24/2025 12:26:30 AM | 183 @ | $19.95 |
| 4/22/2025 5:15:40 AM | 19 @ | $21.50 |
| 4/20/2025 10:38:17 PM | 117 @ | $19.95 |
| 4/20/2025 10:37:59 PM | 100 @ | $19.95 |
| 4/20/2025 10:37:47 PM | 154 @ | $19.75 |
| 3/19/2025 1:01:42 PM | 129 @ | $18.21 |
| 3/19/2025 1:01:37 PM | 121 @ | $18.21 |
| 3/2/2025 5:07:30 PM | 49 @ | $18.00 |
| 2/27/2025 2:45:20 AM | 1 @ | $18.00 |
| 2/27/2025 2:44:47 AM | 111 @ | $15.00 |
| 2/27/2025 2:44:47 AM | 49 @ | $15.00 |
| 2/27/2025 2:44:41 AM | 37 @ | $15.00 |
| 2/24/2025 10:57:24 PM | 100 @ | $14.99 |
| 2/24/2025 8:01:25 PM | 100 @ | $15.00 |
| 2/24/2025 8:01:19 PM | 102 @ | $15.00 |
| 12/13/2024 3:54:16 AM | 100 @ | $14.99 |
| 12/13/2024 3:53:59 AM | 400 @ | $15.00 |
| 12/13/2024 3:42:08 AM | 100 @ | $14.99 |
| 12/1/2024 3:30:17 AM | 100 @ | $14.49 |
| 12/1/2024 3:30:17 AM | 50 @ | $13.00 |
| 11/24/2024 1:12:58 AM | 43 @ | $13.00 |
| 11/18/2024 10:27:43 AM | 10 @ | $12.99 |
| 11/16/2024 1:18:55 AM | 56 @ | $13.00 |
| 10/3/2024 10:50:52 PM | 11 @ | $13.00 |
| 10/3/2024 10:50:27 PM | 375 @ | $7.00 |
| 10/3/2024 10:49:52 PM | 100 @ | $7.01 |
| 10/3/2024 10:49:35 PM | 100 @ | $7.47 |
| 10/3/2024 10:49:17 PM | 100 @ | $8.00 |
| 10/3/2024 10:48:54 PM | 100 @ | $8.47 |
| 10/3/2024 10:48:54 PM | 50 @ | $9.30 |
| 9/23/2024 9:59:51 PM | 100 @ | $9.30 |
| 9/22/2024 1:25:51 PM | 100 @ | $16.49 |
| 9/7/2024 3:23:58 PM | 100 @ | $15.00 |
| 8/30/2024 12:01:28 PM | 15 @ | $14.00 |
| 8/26/2024 2:36:27 PM | 75 @ | $9.00 |
| 8/26/2024 2:33:06 AM | 50 @ | $14.00 |
| 8/26/2024 2:33:06 AM | 24 @ | $13.75 |
| 8/26/2024 2:32:27 AM | 85 @ | $13.75 |
| 7/23/2024 6:50:13 AM | 10 @ | $13.75 |
| 7/18/2024 12:44:00 AM | 5 @ | $13.75 |
| 7/1/2024 4:24:17 PM | 25 @ | $6.52 |
| 7/1/2024 1:37:07 AM | 100 @ | $6.47 |
| 7/1/2024 1:37:07 AM | 44 @ | $16.49 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $198.05 | $0.000 |
| 11/17/2024 | $98.53 | $0.000 |
| 11/17/2024 | $98.53 | $0.000 |
| 11/17/2024 | $98.53 | $0.000 |
| 11/17/2024 | $98.53 | $0.000 |
| 10/5/2024 Q* | $198.04 | $0.000 |
| 7/1/2024 Q* | $198.05 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 260 @ $11.00 | 170 @ $19.00 |
| 250 @ $11.00 | 163 @ $19.00 |
| 100 @ $10.47 | 100 @ $21.00 |
| 100 @ $10.01 | 81 @ $21.50 |
| 62 @ $10.01 | 100 @ $22.50 |
| 100 @ $9.00 | 140 @ $44.97 |
| 100 @ $8.01 | 500 @ $44.98 |
| 1000 @ $8.00 | |
| 1000 @ $7.50 | |
| 1 @ $1.30 | |
| 200 @ $1.00 | |
| 10 @ $0.50 | |
| 68 @ $0.42 | |
| 500 @ $0.10 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|