sport icon WARIRS Golden State Warriors (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$98,369.69
Last Trade Price
$29.69
Avg Price (Last 100 Trades)
$27.54
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
2 / 39

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.030
Next Game Div (per Share)
$0.021
Next Game: SKINGS
Just Now
Divs per share paid (last 365 days)
$1.91
R.O.D. (last 365 days)
6.94%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2019 3:36:26 PM1 @  $29.69
2/21/2019 9:37:40 PM1 @  $29.69
2/21/2019 9:37:32 PM1 @  $29.69
2/20/2019 3:10:48 AM25 @  $28.00
2/20/2019 3:10:39 AM1 @  $29.73
2/19/2019 10:37:18 PM9 @  $29.12
2/19/2019 10:36:56 PM2 @  $29.12
2/19/2019 6:03:15 PM4 @  $29.11
2/18/2019 3:14:04 AM5 @  $29.11
2/18/2019 12:38:48 AM1 @  $29.74
2/18/2019 12:38:39 AM3 @  $29.75
2/18/2019 12:38:38 AM32 @  $27.01
2/18/2019 12:38:37 AM75 @  $27.01
2/18/2019 12:38:36 AM1 @  $27.02
2/17/2019 11:48:04 PM9 @  $27.02
2/16/2019 9:50:51 PM1 @  $29.75
2/15/2019 1:20:47 AM9 @  $29.89
2/14/2019 7:25:42 AM1 @  $30.20
2/13/2019 8:24:17 AM10 @  $30.00
2/13/2019 6:20:59 AM1 @  $30.23
2/12/2019 11:50:56 PM1 @  $30.23
2/12/2019 11:50:47 PM1 @  $30.25
2/12/2019 11:50:47 PM10 @  $27.01
2/12/2019 10:43:21 PM50 @  $27.01
2/12/2019 10:43:12 PM4 @  $30.25
2/12/2019 9:55:00 PM3 @  $30.00
2/12/2019 9:13:45 PM60 @  $28.00
2/12/2019 2:38:41 PM2 @  $30.00
2/12/2019 7:09:44 AM5 @  $30.00
2/11/2019 6:15:16 PM1 @  $30.00
2/11/2019 5:26:50 PM15 @  $30.00
2/10/2019 9:22:51 PM11 @  $30.00
2/10/2019 9:22:32 PM198 @  $30.00
2/10/2019 6:01:17 PM16 @  $29.99
2/10/2019 3:28:58 PM3 @  $29.99
2/10/2019 3:18:45 PM1 @  $29.99
2/10/2019 7:03:10 AM2 @  $29.99
2/9/2019 8:35:58 PM5 @  $29.50
2/9/2019 3:25:28 PM5 @  $30.00
2/9/2019 3:25:01 PM3 @  $30.00
2/9/2019 3:25:01 PM19 @  $30.00
2/9/2019 3:25:00 PM11 @  $29.99
2/8/2019 10:23:30 PM10 @  $29.98
2/8/2019 10:22:40 PM3 @  $29.99
2/7/2019 9:56:16 PM4 @  $29.99
2/7/2019 10:43:51 AM10 @  $30.00
2/7/2019 10:26:17 AM4 @  $30.00
2/7/2019 10:26:17 AM16 @  $30.00
2/7/2019 10:26:17 AM1 @  $29.99
2/7/2019 4:15:46 AM14 @  $29.99
2/5/2019 4:03:01 AM1 @  $29.99
2/4/2019 3:50:38 PM8 @  $30.00
2/4/2019 5:17:12 AM1 @  $30.73
2/3/2019 9:06:10 PM1 @  $30.75
2/3/2019 8:43:13 PM1 @  $30.75
2/3/2019 3:42:44 AM12 @  $30.75
2/2/2019 7:15:04 PM11 @  $31.00
2/2/2019 7:14:34 PM9 @  $31.00
2/1/2019 2:33:39 PM1 @  $30.99
2/1/2019 6:31:43 AM8 @  $30.99
1/31/2019 11:46:55 PM1 @  $30.99
1/31/2019 10:41:28 PM6 @  $31.13
1/31/2019 8:57:56 PM3 @  $31.13
1/31/2019 8:39:28 PM50 @  $28.00
1/31/2019 8:39:23 PM30 @  $28.05
1/31/2019 8:39:17 PM19 @  $28.07
1/31/2019 8:39:13 PM20 @  $28.08
1/31/2019 2:18:23 PM10 @  $28.09
1/30/2019 6:36:59 PM6 @  $31.12
1/30/2019 1:12:13 PM1 @  $31.13
1/30/2019 6:03:45 AM5 @  $31.12
1/30/2019 6:02:56 AM73 @  $30.90
1/30/2019 5:05:53 AM5 @  $28.06
1/30/2019 4:49:54 AM2 @  $30.90
1/30/2019 2:48:29 AM81 @  $30.75
1/30/2019 2:48:29 AM25 @  $30.73
1/30/2019 2:44:27 AM9 @  $30.70
1/30/2019 2:30:53 AM9 @  $30.10
1/30/2019 12:20:51 AM1 @  $30.10
1/29/2019 5:56:57 PM10 @  $29.50
1/29/2019 3:47:37 PM7 @  $30.73
1/29/2019 10:25:53 AM5 @  $30.73
1/28/2019 10:12:12 PM5 @  $30.73
1/27/2019 3:26:35 PM1 @  $30.73
1/27/2019 3:26:35 PM1 @  $30.74
1/27/2019 1:49:46 PM3 @  $30.74
1/27/2019 11:41:07 AM3 @  $26.27
1/27/2019 11:34:39 AM3 @  $30.73
1/27/2019 7:59:14 AM1 @  $30.73
1/26/2019 4:09:32 PM1 @  $26.28
1/26/2019 1:32:12 PM1 @  $31.10
1/26/2019 2:14:03 AM1 @  $31.10
1/26/2019 2:13:55 AM1 @  $31.12
1/26/2019 2:13:55 AM3 @  $26.02
1/26/2019 2:13:55 AM2 @  $27.01
1/25/2019 2:18:49 AM2 @  $28.01
1/25/2019 2:18:42 AM1 @  $31.15
1/25/2019 2:18:41 AM1 @  $28.12
1/25/2019 2:18:41 AM20 @  $28.12
1/25/2019 1:10:46 AM3 @  $28.13
1/24/2019 4:49:19 PM30 @  $31.00
1/22/2019 11:58:18 PM1 @  $31.15
1/22/2019 3:18:20 PM1 @  $31.24
1/22/2019 5:00:37 AM7 @  $31.00
1/22/2019 5:00:37 AM10 @  $31.74
1/22/2019 4:59:19 AM20 @  $31.50
1/22/2019 4:59:19 AM21 @  $31.50
1/22/2019 4:59:19 AM9 @  $31.49
1/22/2019 4:52:05 AM25 @  $31.00
1/21/2019 10:57:45 PM55 @  $31.00
1/21/2019 6:37:02 PM20 @  $31.00
1/21/2019 1:52:16 AM9 @  $31.50
1/21/2019 1:20:10 AM1 @  $31.74
1/20/2019 7:27:49 PM1 @  $30.00
1/20/2019 7:00:28 PM5 @  $31.95
1/20/2019 3:52:14 PM10 @  $31.98
1/20/2019 3:52:04 PM16 @  $31.98
1/20/2019 5:28:57 AM1 @  $31.90
1/19/2019 6:55:46 PM1 @  $31.90
1/19/2019 5:33:11 PM3 @  $31.98
1/19/2019 5:32:53 PM1 @  $31.95
1/19/2019 4:19:12 AM10 @  $31.50
1/19/2019 4:18:57 AM1 @  $31.95
1/19/2019 4:18:57 AM30 @  $28.00
1/18/2019 12:50:33 PM45 @  $28.05
1/18/2019 5:31:23 AM3 @  $32.00
1/18/2019 5:31:23 AM18 @  $30.41
1/18/2019 5:31:23 AM44 @  $30.40
1/18/2019 5:30:29 AM49 @  $30.25
1/18/2019 5:30:11 AM270 @  $30.18
1/18/2019 5:29:52 AM75 @  $30.17
1/18/2019 5:29:44 AM80 @  $30.15
1/18/2019 5:29:34 AM115 @  $30.11
1/18/2019 5:29:29 AM77 @  $30.09
1/18/2019 5:28:30 AM55 @  $30.06
1/18/2019 5:28:30 AM245 @  $30.06
1/18/2019 5:28:30 AM80 @  $30.05
1/18/2019 4:13:21 AM25 @  $30.04
1/18/2019 4:13:15 AM72 @  $30.04
1/18/2019 4:13:08 AM38 @  $30.03
1/18/2019 12:28:40 AM3 @  $30.00
1/17/2019 11:57:51 PM1 @  $30.04
1/17/2019 5:00:19 PM2 @  $30.04
1/17/2019 5:00:19 PM40 @  $30.00
1/17/2019 5:00:02 PM64 @  $30.00
1/17/2019 12:48:13 PM5 @  $29.90
1/17/2019 9:24:09 AM3 @  $29.90
1/16/2019 11:46:36 PM4 @  $29.90
1/16/2019 9:41:01 PM5 @  $29.90
1/16/2019 9:41:00 PM8 @  $29.90
1/16/2019 6:11:45 PM1 @  $29.89
1/16/2019 6:11:17 PM39 @  $29.89
1/16/2019 10:50:38 AM1 @  $29.80
1/15/2019 2:50:12 PM2 @  $29.80
1/15/2019 2:50:12 PM30 @  $30.00
1/15/2019 1:23:48 AM5 @  $29.99
1/15/2019 1:23:28 AM20 @  $29.99
1/15/2019 1:23:08 AM1 @  $29.75
1/14/2019 3:03:02 AM3 @  $29.50
1/14/2019 3:02:37 AM1 @  $29.50
1/13/2019 3:57:15 AM3 @  $29.49
1/12/2019 11:04:39 AM5 @  $29.49
1/12/2019 11:04:38 AM3 @  $29.48
1/11/2019 4:59:51 PM2 @  $29.47
1/11/2019 9:11:45 AM2 @  $29.48
1/9/2019 3:53:13 PM1 @  $29.49
1/9/2019 8:52:57 AM1 @  $29.49
1/8/2019 3:08:46 PM1 @  $29.50
1/8/2019 8:51:22 AM1 @  $29.73
1/6/2019 4:51:14 PM1 @  $29.73
1/6/2019 4:31:57 PM2 @  $30.02
1/6/2019 4:31:39 PM1 @  $30.03
1/6/2019 4:31:10 PM20 @  $28.50
1/6/2019 4:31:10 PM3 @  $28.51
1/6/2019 4:31:10 PM20 @  $28.52
1/6/2019 4:31:10 PM8 @  $28.53
1/6/2019 4:31:10 PM10 @  $28.54
1/5/2019 2:21:20 PM3 @  $28.55
1/4/2019 2:54:41 AM1 @  $30.03
1/4/2019 2:54:41 AM2 @  $30.07
1/4/2019 2:53:53 AM7 @  $30.07
1/4/2019 2:50:11 AM3 @  $30.07
1/3/2019 9:09:50 PM7 @  $30.07
1/3/2019 3:57:17 PM8 @  $30.07
1/3/2019 2:47:18 AM1 @  $30.07
1/2/2019 10:17:08 PM1 @  $30.07
1/2/2019 10:16:38 PM3 @  $28.53
1/2/2019 10:16:38 PM4 @  $28.53
1/2/2019 5:17:06 PM6 @  $28.53
1/2/2019 11:58:30 AM5 @  $30.09
1/2/2019 8:00:43 AM12 @  $29.75
1/2/2019 7:04:06 AM1 @  $29.75
1/2/2019 3:31:10 AM1 @  $29.74
1/2/2019 2:49:44 AM2 @  $29.74
1/1/2019 3:39:34 PM1 @  $29.74
1/1/2019 7:19:35 AM1 @  $29.74
1/1/2019 7:19:34 AM4 @  $28.53
12/31/2018 9:35:13 PM5 @  $28.53
12/31/2018 9:27:32 AM2 @  $29.75
12/31/2018 12:54:01 AM3 @  $30.09
12/30/2018 8:30:45 AM4 @  $30.08
12/28/2018 9:03:27 AM1 @  $30.08
12/27/2018 9:46:12 PM1 @  $30.19
12/27/2018 9:46:12 PM3 @  $30.15
12/24/2018 3:57:17 PM7 @  $30.15
12/24/2018 3:56:57 PM2 @  $30.24
12/24/2018 3:13:13 PM3 @  $30.00
12/24/2018 1:27:45 AM1 @  $30.00
12/23/2018 9:22:50 AM4 @  $30.00
12/23/2018 6:41:22 AM1 @  $30.00
12/22/2018 12:49:35 PM1 @  $30.00
12/21/2018 11:45:59 AM7 @  $28.34
12/19/2018 10:24:32 PM1 @  $30.23
12/19/2018 6:03:27 AM2 @  $30.24
12/19/2018 6:03:27 AM2 @  $28.30
12/18/2018 10:23:59 PM2 @  $28.30
12/18/2018 7:26:03 PM1 @  $28.30
12/18/2018 3:52:47 PM25 @  $30.24
12/18/2018 5:06:38 AM1 @  $30.25
12/18/2018 5:06:38 AM3 @  $30.20
12/18/2018 3:44:22 AM4 @  $30.20
12/18/2018 2:18:50 AM1 @  $30.20
12/18/2018 2:18:25 AM1 @  $30.20
12/17/2018 4:43:39 PM4 @  $30.19
12/16/2018 1:39:48 PM1 @  $30.19
12/16/2018 12:59:21 PM1 @  $30.25
12/16/2018 12:58:49 PM2 @  $30.24
12/16/2018 2:01:31 AM1 @  $30.20
12/15/2018 3:00:12 PM2 @  $30.20
12/15/2018 8:25:38 AM1 @  $30.24
12/15/2018 7:38:42 AM2 @  $28.31
12/15/2018 7:30:06 AM5 @  $30.25
12/14/2018 3:17:41 PM2 @  $30.25
12/14/2018 7:21:40 AM1 @  $30.34
12/14/2018 5:19:15 AM3 @  $30.36
12/14/2018 5:19:05 AM6 @  $25.26
12/14/2018 5:17:21 AM3 @  $25.27
12/14/2018 12:27:55 AM2 @  $29.04
12/12/2018 6:10:02 AM1 @  $30.36
12/12/2018 6:09:38 AM3 @  $30.40
12/12/2018 6:09:38 AM14 @  $30.38
12/11/2018 3:37:29 PM13 @  $30.38
12/10/2018 8:23:39 PM1 @  $30.38
12/10/2018 8:23:39 PM48 @  $29.10
12/10/2018 8:23:39 PM25 @  $29.15
12/10/2018 8:23:38 PM3 @  $29.16
12/10/2018 7:39:21 PM3 @  $30.05
12/10/2018 7:38:28 PM2 @  $30.41
12/10/2018 11:43:50 AM3 @  $30.41
12/10/2018 11:43:39 AM5 @  $30.41
12/10/2018 3:31:07 AM10 @  $30.41
12/10/2018 1:40:15 AM6 @  $30.41
12/9/2018 8:37:17 PM3 @  $30.11
12/9/2018 1:35:59 AM1 @  $30.40
12/8/2018 10:08:49 PM1 @  $30.41
12/8/2018 8:16:55 PM3 @  $30.41
12/8/2018 6:57:09 AM4 @  $30.17
12/8/2018 6:05:42 AM1 @  $30.41
12/8/2018 6:05:42 AM4 @  $30.42
12/6/2018 5:40:44 PM4 @  $30.43
12/6/2018 7:22:00 AM1 @  $31.99
12/6/2018 3:06:42 AM1 @  $31.99
12/6/2018 2:29:36 AM15 @  $30.00
12/6/2018 2:29:35 AM10 @  $30.00
12/5/2018 3:47:24 PM9 @  $30.01
12/5/2018 4:09:03 AM1 @  $32.09
12/5/2018 4:09:03 AM1 @  $30.01
12/4/2018 9:17:16 PM3 @  $31.19
12/4/2018 2:05:48 AM1 @  $32.10
12/2/2018 6:52:48 PM2 @  $32.10
12/1/2018 5:49:56 PM2 @  $32.23
11/28/2018 5:31:43 PM3 @  $32.24
11/26/2018 3:09:00 PM1 @  $32.87
11/26/2018 8:38:14 AM1 @  $32.89
11/26/2018 1:55:39 AM9 @  $32.89
11/25/2018 5:26:25 PM1 @  $32.89
11/25/2018 5:25:51 PM1 @  $32.88
11/24/2018 4:55:46 PM2 @  $32.87
11/24/2018 12:18:37 PM2 @  $32.87
11/24/2018 8:19:17 AM4 @  $31.00
11/24/2018 3:56:59 AM1 @  $31.00
11/24/2018 3:10:50 AM2 @  $31.00
11/24/2018 2:07:31 AM1 @  $31.00
11/23/2018 7:28:43 PM5 @  $31.00
11/23/2018 5:44:11 PM1 @  $31.00
11/19/2018 10:04:20 PM1 @  $31.00
11/18/2018 10:20:03 PM1 @  $32.99
11/18/2018 10:20:03 PM22 @  $31.25
11/18/2018 10:19:29 PM10 @  $31.26
11/18/2018 10:19:29 PM2 @  $31.27
11/18/2018 8:55:55 PM7 @  $31.27
11/18/2018 6:26:05 PM4 @  $33.25
11/18/2018 9:26:41 AM1 @  $33.25
11/18/2018 3:04:15 AM1 @  $33.50
11/17/2018 12:01:15 PM1 @  $31.28
11/17/2018 8:00:41 AM4 @  $33.75
11/17/2018 3:18:15 AM2 @  $33.75
11/17/2018 3:17:48 AM6 @  $33.75
11/17/2018 2:53:20 AM1 @  $33.74
11/17/2018 2:53:20 AM2 @  $32.73
11/15/2018 10:13:26 AM3 @  $32.73
11/14/2018 10:06:11 PM1 @  $33.74
11/13/2018 4:56:08 PM10 @  $33.74
11/13/2018 2:42:40 PM5 @  $33.80
11/13/2018 5:31:18 AM12 @  $33.80
11/13/2018 12:43:10 AM45 @  $32.99
11/12/2018 1:38:38 PM5 @  $32.99
11/12/2018 8:09:55 AM6 @  $33.80
11/12/2018 3:02:51 AM1 @  $33.80
11/12/2018 12:22:41 AM10 @  $33.80
11/11/2018 6:12:58 AM1 @  $33.80
11/10/2018 6:24:50 PM4 @  $33.79
11/10/2018 3:29:21 PM2 @  $33.79
11/10/2018 10:34:28 AM3 @  $33.79
11/9/2018 4:57:34 PM1 @  $33.79
11/9/2018 4:57:33 PM1 @  $31.52
11/8/2018 8:40:30 AM10 @  $31.52
11/7/2018 1:32:45 PM1 @  $33.80
11/6/2018 11:34:43 PM2 @  $33.80
11/6/2018 6:24:57 PM10 @  $33.80
11/6/2018 9:45:09 AM1 @  $33.80
11/5/2018 5:02:39 AM4 @  $33.80
11/4/2018 10:18:38 PM5 @  $34.15
11/4/2018 4:03:45 PM1 @  $34.15
11/3/2018 6:46:54 PM5 @  $34.15
11/3/2018 6:46:32 PM29 @  $34.15
11/2/2018 7:05:51 PM42 @  $34.12
11/2/2018 7:05:12 PM3 @  $34.95
11/2/2018 7:04:04 PM7 @  $34.90
11/2/2018 6:25:26 PM1 @  $34.89
11/1/2018 10:55:40 AM1 @  $34.89
10/31/2018 7:02:56 AM1 @  $34.89
10/31/2018 5:40:50 AM3 @  $31.29
10/30/2018 4:00:31 AM1 @  $34.90
10/28/2018 9:14:01 PM10 @  $34.89
10/28/2018 8:30:11 PM9 @  $34.95
10/28/2018 3:09:40 PM10 @  $34.90
10/28/2018 3:08:49 PM17 @  $33.00
10/28/2018 1:07:18 PM1 @  $33.00
10/28/2018 10:47:17 AM1 @  $33.00
10/27/2018 10:24:50 AM1 @  $33.00
10/27/2018 9:18:48 AM4 @  $35.00
10/27/2018 4:02:28 AM1 @  $35.00
10/27/2018 1:49:42 AM7 @  $34.75
10/26/2018 6:53:25 PM10 @  $31.26
10/25/2018 3:06:59 PM1 @  $34.75
10/25/2018 6:02:24 AM3 @  $31.25
10/25/2018 4:48:51 AM1 @  $34.75
10/24/2018 6:04:29 AM1 @  $34.75
10/23/2018 1:50:15 PM3 @  $34.70
10/23/2018 6:02:47 AM1 @  $34.73
10/22/2018 11:47:18 PM1 @  $34.73
10/22/2018 10:35:26 PM1 @  $34.73
10/22/2018 10:35:18 PM15 @  $33.25
10/21/2018 6:29:18 PM5 @  $33.24
10/20/2018 2:56:51 AM7 @  $34.74
10/20/2018 2:56:51 AM10 @  $31.50
10/20/2018 2:56:50 AM10 @  $31.51
10/19/2018 4:19:54 PM2 @  $31.52
10/19/2018 1:56:59 AM1 @  $34.74
10/18/2018 11:54:54 AM1 @  $34.74
10/18/2018 11:54:54 AM10 @  $33.00
10/17/2018 6:29:59 PM3 @  $32.99
10/17/2018 5:43:40 PM3 @  $32.99
10/17/2018 5:43:40 PM1 @  $31.25
10/16/2018 10:33:15 PM5 @  $31.50
10/16/2018 6:51:06 PM2 @  $31.75
10/16/2018 5:25:10 AM9 @  $30.00
10/16/2018 3:34:45 AM2 @  $29.10
10/16/2018 1:28:04 AM13 @  $30.00
10/16/2018 1:28:04 AM9 @  $29.10
10/15/2018 10:03:17 PM1 @  $29.11
10/15/2018 10:02:13 PM10 @  $30.00
10/15/2018 8:32:55 PM10 @  $30.00
10/15/2018 7:46:45 PM1 @  $30.00
10/15/2018 7:07:46 PM1 @  $30.00
10/15/2018 3:03:54 PM2 @  $30.00
10/15/2018 2:54:11 PM5 @  $30.00
10/15/2018 2:50:26 PM10 @  $30.00
10/15/2018 2:48:10 PM25 @  $30.00
10/15/2018 2:41:11 PM5 @  $30.00
10/15/2018 2:38:14 PM10 @  $30.00
10/15/2018 6:26:41 AM24 @  $30.00
10/15/2018 6:03:27 AM3 @  $34.75
10/13/2018 9:59:12 PM10 @  $30.00
10/13/2018 9:01:33 AM10 @  $34.74
10/13/2018 9:01:32 AM5 @  $29.11
10/12/2018 7:00:19 PM10 @  $29.11
10/12/2018 7:45:02 AM6 @  $34.99
10/12/2018 7:45:02 AM15 @  $29.10
10/12/2018 2:56:36 AM6 @  $29.11
10/11/2018 3:33:58 PM3 @  $35.00
10/11/2018 7:58:31 AM5 @  $36.40
10/11/2018 1:00:58 AM1 @  $36.40
10/10/2018 11:48:03 AM17 @  $29.15
10/10/2018 1:57:53 AM1 @  $37.88
10/9/2018 2:16:34 PM1 @  $38.00
10/9/2018 11:41:53 AM5 @  $38.39
10/9/2018 2:34:25 AM2 @  $38.40
10/9/2018 1:52:43 AM1 @  $38.00
10/8/2018 5:26:50 PM1 @  $38.00
10/8/2018 4:59:57 PM1 @  $38.00
10/8/2018 3:53:43 AM5 @  $38.00
10/6/2018 10:23:43 PM1 @  $38.25
10/6/2018 9:56:53 PM64 @  $39.75
10/6/2018 9:56:53 PM10 @  $37.50
10/6/2018 9:56:53 PM18 @  $36.25
10/6/2018 9:56:16 PM18 @  $36.24
10/6/2018 9:56:16 PM5 @  $36.23
10/6/2018 9:56:16 PM18 @  $36.23
10/6/2018 9:56:16 PM10 @  $35.00
10/6/2018 9:56:15 PM9 @  $34.99
10/6/2018 11:18:44 AM11 @  $34.99
10/6/2018 11:18:31 AM80 @  $33.50
10/6/2018 11:18:20 AM6 @  $33.52
10/6/2018 11:18:07 AM9 @  $33.52
10/6/2018 2:13:37 AM10 @  $35.00
10/5/2018 7:58:01 PM8 @  $37.47
10/5/2018 7:57:31 PM38 @  $34.00
10/5/2018 3:19:11 PM17 @  $35.00
10/5/2018 8:59:44 AM3 @  $35.00
10/5/2018 8:58:44 AM6 @  $34.16
10/5/2018 8:57:28 AM5 @  $34.51
10/5/2018 8:57:28 AM3 @  $35.00
10/5/2018 6:47:35 AM4 @  $35.00
10/4/2018 10:01:07 PM3 @  $38.00
10/3/2018 6:00:20 PM1 @  $35.01
10/3/2018 5:58:42 PM4 @  $39.94
10/3/2018 5:56:45 PM7 @  $39.94
10/3/2018 5:55:56 PM39 @  $39.95
10/3/2018 5:55:44 PM10 @  $39.94
10/3/2018 5:55:30 PM20 @  $39.50
10/3/2018 5:54:10 PM20 @  $38.90
10/3/2018 5:54:10 PM34 @  $34.50
10/3/2018 5:54:10 PM60 @  $36.00
10/3/2018 4:37:18 AM6 @  $36.01
10/2/2018 1:05:13 PM10 @  $38.75
10/2/2018 4:39:40 AM2 @  $39.95
10/2/2018 4:21:30 AM57 @  $39.98
10/2/2018 4:21:22 AM25 @  $39.00
10/2/2018 4:21:16 AM25 @  $38.75
10/2/2018 2:28:17 AM10 @  $38.50
10/2/2018 2:00:49 AM25 @  $38.50
10/2/2018 2:00:20 AM100 @  $36.00
10/2/2018 1:59:35 AM30 @  $35.55
10/2/2018 12:11:26 AM4 @  $35.50
10/1/2018 10:00:06 PM15 @  $34.50
10/1/2018 9:45:17 PM5 @  $34.50
10/1/2018 9:06:12 PM5 @  $34.75
10/1/2018 9:00:02 PM5 @  $34.50
10/1/2018 8:57:42 PM150 @  $38.50
10/1/2018 8:57:42 PM25 @  $37.00
10/1/2018 8:57:41 PM7 @  $36.99
10/1/2018 8:40:29 PM31 @  $35.10
10/1/2018 8:04:48 PM12 @  $35.10
10/1/2018 5:45:23 PM5 @  $35.10
10/1/2018 5:45:23 PM10 @  $35.00
10/1/2018 5:45:23 PM1 @  $35.01
10/1/2018 5:45:01 PM5 @  $35.01
10/1/2018 3:12:00 PM1 @  $35.01
10/1/2018 2:29:42 PM25 @  $38.50
10/1/2018 12:56:20 PM5 @  $38.50
10/1/2018 11:17:14 AM1 @  $39.99
10/1/2018 1:49:55 AM23 @  $39.50
10/1/2018 12:32:56 AM2 @  $39.50
9/30/2018 10:35:50 PM200 @  $38.00
9/30/2018 4:40:02 PM180 @  $40.00
9/30/2018 3:46:35 PM100 @  $40.00
9/30/2018 3:46:17 PM1 @  $40.00
9/30/2018 3:46:16 PM5 @  $39.15
9/30/2018 2:07:12 PM1 @  $39.15
9/30/2018 1:02:44 PM4 @  $39.15
9/29/2018 11:51:09 PM12 @  $40.00
9/29/2018 10:39:39 PM13 @  $43.50
9/29/2018 10:39:39 PM12 @  $42.99
9/29/2018 10:37:23 PM3 @  $42.98
9/29/2018 10:37:22 PM1 @  $41.99
9/29/2018 10:05:57 PM3 @  $41.98
9/29/2018 9:37:10 PM23 @  $41.98
9/29/2018 8:57:03 PM2 @  $41.95
9/29/2018 8:44:32 PM1 @  $41.95
9/29/2018 6:26:42 PM4 @  $41.75
9/29/2018 4:07:41 PM5 @  $38.01
9/29/2018 2:00:50 AM5 @  $41.75
9/29/2018 2:00:43 AM16 @  $41.75
9/28/2018 10:38:36 PM1 @  $41.74
9/28/2018 9:51:19 PM25 @  $41.75
9/28/2018 9:51:08 PM2 @  $34.15
9/28/2018 9:50:50 PM75 @  $34.16
9/28/2018 6:37:08 PM1 @  $34.17
9/28/2018 6:02:02 PM5 @  $41.49
9/28/2018 5:57:42 PM450 @  $41.14
9/28/2018 3:30:10 PM22 @  $41.00
9/28/2018 11:39:53 AM25 @  $41.00
9/28/2018 11:26:16 AM2 @  $41.00
9/27/2018 5:51:15 PM1 @  $41.00
9/27/2018 5:49:45 PM50 @  $41.14
9/27/2018 5:49:45 PM50 @  $40.25
9/27/2018 10:22:19 AM10 @  $40.20
9/27/2018 10:21:41 AM50 @  $34.00
9/27/2018 7:39:04 AM50 @  $34.01
9/27/2018 2:31:27 AM100 @  $39.92
9/26/2018 7:34:17 PM50 @  $40.00
9/26/2018 7:37:56 AM4 @  $41.95
9/26/2018 6:54:33 AM1 @  $41.95
9/26/2018 6:53:51 AM22 @  $41.95
9/26/2018 6:52:39 AM44 @  $41.50
9/26/2018 6:52:12 AM30 @  $40.99
9/26/2018 2:47:11 AM15 @  $40.75
9/26/2018 2:43:31 AM40 @  $41.00
9/26/2018 2:41:25 AM10 @  $41.90
9/26/2018 1:33:53 AM40 @  $41.90
9/26/2018 1:33:53 AM10 @  $40.00
9/26/2018 1:33:42 AM40 @  $40.00
9/26/2018 1:33:35 AM12 @  $39.00
9/26/2018 1:33:25 AM25 @  $37.00
9/26/2018 1:33:18 AM20 @  $36.00
9/26/2018 1:33:08 AM10 @  $35.00
9/26/2018 1:33:02 AM20 @  $34.00
9/26/2018 1:32:57 AM46 @  $33.85
9/26/2018 1:32:49 AM4 @  $33.50
9/26/2018 12:58:06 AM35 @  $33.48
9/25/2018 12:21:11 PM1 @  $31.50
9/25/2018 12:15:37 PM46 @  $29.65
9/25/2018 11:58:52 AM48 @  $29.65
9/25/2018 7:20:35 AM1 @  $29.65
9/25/2018 6:01:46 AM3 @  $29.65
9/24/2018 7:43:38 PM2 @  $29.65
9/24/2018 10:59:16 AM6 @  $33.50
9/23/2018 5:05:00 PM2 @  $33.85
9/23/2018 4:38:02 PM1 @  $33.85
9/23/2018 1:14:47 PM27 @  $29.50
9/23/2018 1:13:56 PM12 @  $33.85
9/23/2018 1:13:30 PM10 @  $33.75
9/23/2018 1:13:24 PM15 @  $33.00
9/23/2018 1:13:14 PM5 @  $32.75
9/23/2018 1:13:07 PM5 @  $32.50
9/22/2018 9:40:54 AM3 @  $32.49
9/22/2018 6:52:03 AM10 @  $32.50
9/21/2018 4:09:00 AM5 @  $28.90
9/21/2018 4:08:59 AM41 @  $29.99
9/21/2018 4:08:59 AM10 @  $30.00
9/20/2018 3:45:24 PM3 @  $30.01
9/20/2018 3:44:31 PM14 @  $30.00
9/20/2018 3:43:34 PM86 @  $30.00
9/19/2018 3:12:39 PM14 @  $30.01
9/19/2018 10:26:25 AM1 @  $32.25
9/19/2018 1:48:06 AM1 @  $32.50
9/19/2018 12:41:49 AM10 @  $32.50
9/19/2018 12:41:49 AM10 @  $33.00
9/19/2018 12:41:12 AM12 @  $31.99
9/18/2018 8:48:07 PM1 @  $31.00
9/18/2018 8:36:48 PM1 @  $30.95
9/18/2018 9:49:55 AM15 @  $30.94
9/18/2018 3:23:04 AM1 @  $30.00
9/18/2018 2:19:34 AM4 @  $30.00
9/18/2018 2:19:22 AM5 @  $30.00
9/18/2018 2:19:09 AM21 @  $29.99
9/17/2018 11:08:00 PM15 @  $29.99
9/17/2018 11:03:19 PM31 @  $29.99
9/17/2018 11:03:05 PM2 @  $29.99
9/17/2018 10:00:40 PM1 @  $29.98
9/17/2018 9:59:47 PM4 @  $29.99
9/17/2018 9:13:53 PM84 @  $29.99
9/17/2018 6:29:33 PM137 @  $29.99
9/17/2018 5:02:51 PM6 @  $29.99
9/17/2018 2:37:08 PM2 @  $28.74
9/17/2018 1:15:03 PM1 @  $28.75
9/17/2018 1:15:02 PM47 @  $28.01
9/17/2018 1:15:02 PM50 @  $28.01
9/17/2018 12:23:53 PM2 @  $28.02
9/17/2018 12:23:39 PM1 @  $28.70
9/17/2018 12:26:04 AM1 @  $28.69
9/17/2018 12:08:27 AM128 @  $28.00
9/16/2018 11:00:05 PM56 @  $28.00
9/16/2018 10:38:20 PM1 @  $28.00
9/16/2018 10:19:34 PM3 @  $28.00
9/16/2018 7:09:12 PM20 @  $28.00
9/16/2018 3:12:26 PM5 @  $27.99
9/16/2018 2:05:23 AM25 @  $27.95
9/16/2018 2:02:45 AM15 @  $27.99
9/15/2018 6:00:52 PM25 @  $27.90
9/15/2018 6:00:35 PM3 @  $28.00
9/15/2018 5:57:18 PM30 @  $28.00
9/15/2018 3:26:28 PM13 @  $28.00
9/15/2018 3:26:05 PM84 @  $28.00
9/15/2018 3:25:44 PM94 @  $28.00
9/15/2018 3:17:02 PM48 @  $27.80
9/15/2018 11:34:22 AM37 @  $27.50
9/15/2018 3:19:52 AM50 @  $27.50
9/14/2018 8:39:46 PM51 @  $27.00
9/14/2018 6:04:52 AM51 @  $27.00
9/14/2018 2:45:29 AM2 @  $26.94
9/13/2018 6:13:08 PM6 @  $26.94
9/13/2018 6:11:05 PM9 @  $26.50
9/13/2018 3:44:07 AM1 @  $26.50
9/12/2018 5:55:25 AM24 @  $26.75
9/11/2018 10:55:18 PM1 @  $26.75
9/11/2018 4:18:18 PM120 @  $26.75
9/11/2018 5:52:20 AM10 @  $26.75
9/10/2018 2:10:22 PM1 @  $25.99
9/10/2018 2:10:22 PM4 @  $26.00
9/10/2018 2:31:57 AM30 @  $26.00
9/9/2018 4:44:07 AM1 @  $24.40
9/9/2018 4:40:15 AM12 @  $24.45
9/9/2018 4:40:09 AM2 @  $24.19
9/9/2018 1:23:14 AM5 @  $24.15
9/8/2018 9:39:46 PM14 @  $23.05
9/8/2018 3:32:40 AM1 @  $24.15
9/7/2018 2:52:12 PM9 @  $24.14
9/4/2018 1:55:54 AM1 @  $24.19
9/3/2018 3:50:14 PM1 @  $23.75
9/1/2018 7:51:20 AM1 @  $24.20
8/30/2018 9:07:22 PM5 @  $24.21
8/30/2018 9:07:21 PM22 @  $22.52
8/30/2018 9:07:21 PM20 @  $22.53
8/30/2018 9:07:21 PM6 @  $22.54
8/30/2018 9:07:21 PM7 @  $22.54
8/30/2018 12:09:44 AM20 @  $22.54
8/29/2018 9:59:56 PM1 @  $24.00
8/29/2018 4:42:01 AM3 @  $24.00
8/28/2018 5:10:47 PM11 @  $24.20
8/27/2018 8:19:14 PM1 @  $24.20
8/27/2018 8:19:14 PM4 @  $22.48
8/26/2018 1:48:25 PM3 @  $22.49
8/24/2018 8:12:36 PM1 @  $24.25
8/24/2018 8:12:01 PM36 @  $24.34
8/24/2018 8:12:01 PM10 @  $24.30
8/24/2018 8:11:40 PM25 @  $24.30
8/23/2018 7:33:10 PM1 @  $24.25
8/23/2018 7:32:35 PM188 @  $22.32
8/23/2018 7:32:13 PM10 @  $22.35
8/23/2018 7:31:48 PM5 @  $22.36
8/23/2018 11:51:37 AM2 @  $22.37
8/23/2018 4:25:58 AM1 @  $24.40
8/22/2018 11:50:28 PM5 @  $24.40
8/22/2018 9:09:34 PM2 @  $24.42
8/22/2018 9:09:09 PM5 @  $24.42
8/22/2018 9:08:40 PM15 @  $22.50
8/22/2018 9:08:17 PM5 @  $24.42
8/22/2018 2:24:00 PM1 @  $24.40
8/22/2018 5:47:43 AM4 @  $24.25
8/22/2018 3:27:46 AM1 @  $24.45
8/22/2018 3:26:16 AM49 @  $25.40
8/20/2018 12:59:58 PM1 @  $25.40
8/20/2018 12:59:34 PM2 @  $26.27
8/20/2018 2:29:33 AM12 @  $22.53
8/20/2018 2:29:33 AM100 @  $23.00
8/20/2018 2:29:33 AM5 @  $23.01
8/20/2018 2:29:33 AM10 @  $23.01
8/19/2018 2:55:56 PM5 @  $23.02
8/19/2018 2:55:30 PM11 @  $26.49
8/19/2018 1:52:56 PM1 @  $26.48
8/19/2018 12:36:40 PM10 @  $26.49
8/19/2018 12:29:47 PM10 @  $26.49
8/19/2018 12:29:41 PM92 @  $23.00
8/19/2018 12:29:23 PM8 @  $23.00
8/19/2018 10:56:12 AM20 @  $23.01
8/18/2018 10:07:21 PM50 @  $23.25
8/18/2018 1:39:09 PM2 @  $25.49
8/18/2018 1:38:54 PM76 @  $25.50
8/18/2018 1:38:43 PM25 @  $25.49
8/18/2018 1:38:43 PM1 @  $25.48
8/18/2018 10:59:52 AM10 @  $25.48
8/18/2018 10:52:03 AM10 @  $25.50
8/18/2018 10:48:09 AM14 @  $25.50
8/18/2018 10:48:09 AM10 @  $22.52
8/18/2018 12:34:58 AM224 @  $22.52
8/18/2018 12:00:55 AM2 @  $24.00
8/17/2018 6:36:28 PM100 @  $24.00
8/17/2018 6:36:28 PM25 @  $26.65
8/17/2018 6:28:37 PM67 @  $26.65
8/17/2018 4:10:59 PM100 @  $26.65
8/17/2018 4:10:42 PM11 @  $25.15
8/17/2018 4:10:42 PM1 @  $26.00
8/17/2018 4:10:28 PM5 @  $26.00
8/17/2018 4:05:05 PM21 @  $25.15
8/17/2018 4:03:07 PM27 @  $24.39
8/17/2018 3:55:14 PM9 @  $24.23
8/17/2018 3:55:05 PM42 @  $23.25
8/17/2018 3:54:54 PM9 @  $23.24
8/17/2018 3:54:08 PM34 @  $23.15
8/17/2018 3:53:54 PM26 @  $23.13
8/17/2018 3:53:41 PM70 @  $23.00
8/17/2018 3:53:41 PM8 @  $22.99
8/16/2018 4:32:13 AM6 @  $22.99
8/13/2018 2:56:40 PM3 @  $22.99
8/13/2018 1:55:12 PM1 @  $23.14
8/13/2018 1:54:54 PM26 @  $23.14
8/12/2018 3:49:35 PM1 @  $23.13
8/12/2018 3:48:59 PM34 @  $20.29
8/10/2018 1:31:22 PM1 @  $20.30
8/10/2018 1:31:22 PM6 @  $23.09
8/10/2018 1:31:22 PM10 @  $23.09
8/10/2018 1:30:58 PM25 @  $23.09
8/10/2018 12:12:31 AM21 @  $23.08
8/10/2018 12:12:30 AM1 @  $21.00
8/10/2018 12:12:21 AM8 @  $21.00
8/10/2018 12:12:21 AM3 @  $21.02
8/10/2018 12:12:10 AM25 @  $21.02
8/9/2018 12:05:26 AM10 @  $21.03
8/9/2018 12:05:13 AM20 @  $24.00
8/8/2018 6:41:21 PM2 @  $23.99
8/8/2018 6:41:15 PM3 @  $23.99
8/8/2018 6:41:11 PM15 @  $23.90
8/8/2018 11:24:44 AM1 @  $23.89
8/8/2018 1:42:12 AM1 @  $23.89
8/7/2018 11:27:07 AM4 @  $23.90
8/6/2018 6:13:38 PM4 @  $22.03
8/5/2018 11:18:19 PM1 @  $23.90
8/5/2018 11:18:19 PM7 @  $23.99
8/5/2018 11:17:54 PM39 @  $23.99
8/5/2018 11:17:46 PM10 @  $23.75
8/5/2018 11:17:42 PM9 @  $23.74
8/5/2018 8:35:32 PM10 @  $23.70
8/5/2018 5:25:17 PM1 @  $23.74
8/5/2018 2:17:22 PM1 @  $23.99
8/5/2018 10:07:52 AM12 @  $19.56
8/5/2018 10:07:04 AM2 @  $21.00
8/4/2018 1:56:11 PM3 @  $21.01
8/2/2018 5:19:57 PM2 @  $20.50
8/2/2018 5:01:15 PM20 @  $19.50
8/2/2018 5:00:49 PM40 @  $19.50
8/2/2018 12:29:39 PM1 @  $19.51
8/2/2018 12:29:39 PM5 @  $20.00
8/2/2018 12:29:12 PM10 @  $20.00
8/2/2018 12:00:22 AM1 @  $20.01
8/2/2018 12:00:11 AM1 @  $21.01
8/1/2018 10:59:24 PM5 @  $23.72
8/1/2018 2:51:02 AM1 @  $24.80
8/1/2018 2:50:56 AM8 @  $24.75
8/1/2018 2:36:34 AM17 @  $24.74
8/1/2018 2:28:16 AM10 @  $22.00
8/1/2018 2:28:04 AM4 @  $23.78
8/1/2018 2:19:25 AM20 @  $23.80
7/31/2018 3:02:50 PM17 @  $24.75
7/31/2018 3:02:23 PM9 @  $25.00
7/30/2018 11:32:51 PM11 @  $24.99
7/30/2018 11:32:41 PM19 @  $25.15
7/30/2018 11:32:37 PM10 @  $25.05
7/30/2018 9:27:46 AM4 @  $25.04
7/29/2018 11:19:07 PM2 @  $25.00
7/29/2018 11:19:02 PM10 @  $25.00
7/29/2018 11:19:02 PM10 @  $24.75
7/29/2018 11:18:56 PM15 @  $24.75
7/29/2018 11:18:53 PM10 @  $24.60
7/29/2018 11:18:49 PM12 @  $24.59
7/29/2018 2:45:09 PM10 @  $24.50
7/29/2018 2:45:04 PM100 @  $24.50
7/29/2018 2:44:56 PM13 @  $24.49
7/29/2018 2:44:51 PM10 @  $24.25
7/29/2018 2:44:46 PM4 @  $24.24
7/28/2018 9:08:35 PM3 @  $24.23
7/28/2018 9:08:23 PM15 @  $19.00
7/28/2018 9:08:23 PM1 @  $20.00
7/28/2018 9:08:23 PM2 @  $20.00
7/28/2018 9:03:31 PM3 @  $20.00
7/28/2018 9:03:31 PM4 @  $23.29
7/28/2018 2:13:27 AM2 @  $23.30
7/27/2018 6:01:53 PM3 @  $23.35
7/27/2018 2:49:55 PM4 @  $23.36
7/27/2018 1:41:25 PM50 @  $18.03
7/27/2018 1:40:52 PM3 @  $21.26
7/27/2018 1:40:21 PM15 @  $22.00
7/27/2018 1:39:54 PM10 @  $22.01
7/25/2018 9:58:50 PM5 @  $23.37
7/20/2018 6:03:01 AM1 @  $25.24
7/17/2018 9:22:22 PM4 @  $26.25
7/17/2018 9:22:17 PM11 @  $23.11
7/17/2018 9:22:13 PM40 @  $23.12
7/17/2018 9:22:13 PM1 @  $23.13
7/16/2018 10:14:29 PM10 @  $23.13
7/16/2018 10:13:57 PM1 @  $25.00
7/15/2018 5:11:56 PM1 @  $25.01
7/15/2018 5:11:56 PM2 @  $25.53
7/15/2018 1:13:06 PM5 @  $25.53
7/15/2018 1:13:06 PM1 @  $25.54
7/12/2018 6:20:32 PM5 @  $25.54
7/10/2018 10:28:09 PM1 @  $26.95
7/10/2018 9:46:43 PM2 @  $25.60
7/9/2018 2:53:22 PM5 @  $26.00
7/6/2018 9:46:02 PM24 @  $26.99
7/6/2018 9:24:43 PM25 @  $27.00
7/6/2018 9:24:28 PM21 @  $26.99
7/6/2018 9:24:07 PM10 @  $26.99
7/5/2018 5:23:15 PM5 @  $26.98
7/5/2018 4:53:50 PM100 @  $26.00
7/5/2018 3:20:39 PM2 @  $27.00
7/5/2018 5:40:03 AM21 @  $27.00
7/4/2018 9:41:55 PM1 @  $27.00
7/4/2018 12:28:30 PM100 @  $26.00
7/4/2018 6:01:00 AM1 @  $27.20
7/3/2018 4:40:38 PM1 @  $27.20
7/3/2018 4:40:27 PM4 @  $27.20
7/3/2018 3:05:17 PM14 @  $26.80
7/3/2018 5:56:56 AM10 @  $26.79
7/3/2018 5:45:06 AM10 @  $23.12
7/3/2018 1:55:02 AM1 @  $26.80
7/3/2018 12:48:09 AM10 @  $26.80
7/3/2018 12:47:34 AM10 @  $26.00
7/3/2018 12:47:26 AM19 @  $25.77
7/3/2018 12:47:17 AM8 @  $25.63
7/3/2018 12:47:11 AM25 @  $25.50
7/3/2018 12:47:03 AM8 @  $25.49
7/3/2018 12:40:14 AM5 @  $25.25
7/2/2018 9:30:38 PM3 @  $25.25
7/2/2018 6:06:39 PM1 @  $25.25
7/2/2018 2:16:31 PM2 @  $25.25
7/2/2018 2:16:31 PM3 @  $25.00
7/2/2018 12:40:58 PM14 @  $25.00
7/2/2018 10:40:12 AM4 @  $25.00
7/2/2018 4:04:04 AM15 @  $23.22
7/2/2018 12:12:02 AM7 @  $25.00
7/2/2018 12:12:02 AM2 @  $24.62
7/1/2018 2:05:38 PM6 @  $24.62
7/1/2018 2:55:29 AM1 @  $25.49
6/30/2018 7:19:23 PM112 @  $25.49
6/29/2018 1:03:28 PM33 @  $25.49
6/28/2018 2:06:40 AM25 @  $25.10
6/27/2018 6:17:30 PM1 @  $25.57
6/27/2018 2:47:42 PM1 @  $25.01
6/25/2018 8:48:37 PM5 @  $25.50
6/25/2018 8:48:21 PM5 @  $25.59
6/23/2018 5:01:14 PM10 @  $25.50
6/22/2018 1:01:13 AM77 @  $25.59
6/19/2018 12:51:14 PM31 @  $25.79
6/19/2018 12:51:14 PM17 @  $25.83
6/18/2018 3:48:57 PM8 @  $25.82
6/18/2018 3:20:10 AM1 @  $25.82
6/18/2018 1:48:49 AM21 @  $25.83
6/18/2018 12:38:14 AM7 @  $25.83
6/15/2018 2:00:32 PM10 @  $25.83
6/15/2018 6:18:36 AM23 @  $25.85
6/15/2018 6:18:36 AM2 @  $25.86
6/14/2018 11:59:36 AM3 @  $25.85
6/14/2018 11:58:55 AM12 @  $25.12
6/14/2018 11:58:40 AM11 @  $25.15
6/14/2018 11:58:25 AM3 @  $25.16
6/13/2018 8:48:17 PM3 @  $25.17
6/13/2018 10:03:29 AM16 @  $25.88
6/12/2018 9:40:12 PM1 @  $25.88
6/11/2018 12:10:10 PM15 @  $25.50
6/11/2018 12:09:56 PM2 @  $25.12
6/11/2018 1:55:51 AM4 @  $25.13
6/9/2018 1:34:36 PM2 @  $26.29
6/9/2018 11:54:46 AM15 @  $26.49
6/9/2018 10:01:49 AM20 @  $26.49
6/7/2018 12:52:13 PM4 @  $26.49
6/7/2018 12:51:58 PM28 @  $26.60
6/7/2018 12:51:53 PM14 @  $26.50
6/7/2018 6:37:56 AM17 @  $26.48
6/7/2018 3:57:26 AM100 @  $26.20
6/7/2018 3:30:35 AM8 @  $26.48
6/6/2018 12:29:08 AM1 @  $26.48
6/4/2018 12:17:57 PM1 @  $26.49
6/4/2018 12:17:28 PM11 @  $26.50
6/4/2018 12:17:11 PM5 @  $26.49
6/3/2018 11:32:30 PM4 @  $26.48
6/3/2018 5:07:14 PM3 @  $26.49
6/3/2018 1:29:34 PM1 @  $26.49
6/2/2018 11:30:04 PM2 @  $26.66
6/2/2018 5:18:49 PM1 @  $25.95
6/2/2018 2:16:58 AM90 @  $25.00
6/2/2018 12:50:36 AM10 @  $25.25
6/1/2018 12:40:36 PM15 @  $25.25
6/1/2018 7:18:54 AM50 @  $24.75
6/1/2018 7:18:44 AM1 @  $24.76
6/1/2018 7:18:38 AM5 @  $25.20
6/1/2018 4:02:58 AM1 @  $25.21
5/31/2018 4:08:08 AM1 @  $25.96
5/30/2018 8:05:30 PM17 @  $25.97
5/30/2018 8:04:41 PM15 @  $25.97
5/29/2018 3:58:36 PM10 @  $25.96
5/29/2018 3:22:30 AM5 @  $25.97
5/29/2018 3:21:47 AM24 @  $25.94
5/29/2018 3:21:47 AM20 @  $25.90
5/29/2018 3:07:08 AM54 @  $25.90
5/28/2018 3:50:05 AM16 @  $25.90
5/27/2018 6:52:09 PM5 @  $25.93
5/27/2018 3:24:06 AM5 @  $25.95
5/26/2018 12:54:30 PM5 @  $25.96
5/26/2018 12:39:24 PM5 @  $25.98
5/25/2018 9:05:12 PM5 @  $25.98
5/25/2018 8:59:59 PM1 @  $25.26
5/25/2018 12:20:06 PM2 @  $25.26
5/25/2018 10:56:27 AM8 @  $25.99
5/25/2018 3:38:56 AM7 @  $25.99
5/25/2018 3:28:54 AM8 @  $25.90
5/25/2018 3:28:54 AM2 @  $25.90
5/25/2018 3:28:54 AM1 @  $26.00
5/24/2018 9:33:06 PM5 @  $26.01
5/24/2018 9:33:06 PM5 @  $26.01
5/24/2018 9:33:06 PM2 @  $26.02
5/24/2018 5:41:13 AM6 @  $26.02
5/23/2018 2:41:31 PM1 @  $27.24
5/23/2018 11:27:01 AM5 @  $25.50
5/23/2018 9:36:35 AM8 @  $26.25
5/23/2018 9:36:35 AM20 @  $27.25
5/23/2018 5:36:55 AM11 @  $27.25
5/23/2018 2:38:14 AM2 @  $27.25
5/23/2018 1:06:16 AM8 @  $26.26
5/23/2018 1:06:06 AM7 @  $27.25
5/22/2018 3:57:43 PM3 @  $27.24
5/22/2018 2:08:13 PM1 @  $27.77
5/22/2018 5:50:30 AM2 @  $27.78
5/22/2018 3:47:57 AM1 @  $27.79
5/22/2018 3:46:57 AM4 @  $25.15
5/22/2018 2:01:02 AM10 @  $25.19
5/21/2018 6:13:38 PM12 @  $26.46
5/21/2018 9:13:39 AM1 @  $28.00
5/21/2018 6:38:35 AM29 @  $28.19
5/21/2018 4:36:51 AM1 @  $28.19
5/21/2018 4:36:34 AM15 @  $28.20
5/21/2018 4:36:17 AM5 @  $27.50
5/21/2018 4:36:03 AM11 @  $27.47
5/21/2018 4:35:52 AM20 @  $27.00
5/21/2018 4:35:52 AM1 @  $26.99
5/21/2018 4:35:41 AM18 @  $26.99
5/21/2018 4:35:31 AM10 @  $26.90
5/21/2018 4:35:18 AM20 @  $26.75
5/21/2018 4:35:03 AM10 @  $26.50
5/21/2018 4:35:03 AM6 @  $26.49
5/19/2018 9:10:33 PM9 @  $26.49
5/19/2018 9:10:33 PM1 @  $25.15
5/19/2018 9:10:33 PM3 @  $25.25
5/19/2018 9:10:33 PM10 @  $25.26
5/18/2018 1:52:35 PM6 @  $25.27
5/18/2018 7:38:14 AM3 @  $26.80
5/17/2018 10:20:09 PM10 @  $25.25
5/17/2018 3:42:04 AM1 @  $25.13
5/17/2018 3:42:04 AM30 @  $26.50
5/17/2018 3:41:51 AM80 @  $26.50
5/16/2018 1:50:00 PM20 @  $26.49
5/15/2018 8:32:11 PM10 @  $26.49
5/15/2018 5:26:24 PM1 @  $26.49
5/15/2018 5:26:24 PM1 @  $26.48
5/15/2018 1:03:33 PM4 @  $26.48
5/15/2018 1:03:25 PM27 @  $26.22
5/15/2018 3:26:39 AM1 @  $26.21
5/15/2018 3:19:52 AM2 @  $26.22
5/14/2018 1:07:57 AM21 @  $26.22
5/13/2018 2:25:04 PM4 @  $25.11
5/13/2018 1:25:57 PM50 @  $26.15
5/12/2018 6:29:40 PM1 @  $26.15
5/11/2018 2:54:48 PM16 @  $26.16
5/10/2018 2:58:33 AM19 @  $26.20
5/10/2018 2:58:23 AM2 @  $26.23
5/10/2018 2:56:59 AM19 @  $26.20
5/10/2018 2:24:36 AM2 @  $26.20
5/10/2018 2:08:38 AM18 @  $25.75
5/10/2018 2:08:31 AM27 @  $25.75
5/10/2018 2:08:25 AM20 @  $25.00
5/10/2018 2:08:20 AM4 @  $24.95
5/8/2018 8:50:18 AM13 @  $24.94
5/8/2018 1:45:40 AM1 @  $24.95
5/4/2018 4:39:55 PM3 @  $24.96
5/4/2018 4:17:21 PM4 @  $24.00
5/4/2018 6:16:47 AM96 @  $23.10
5/3/2018 11:07:41 PM14 @  $23.09
5/3/2018 11:07:35 PM50 @  $22.90
5/3/2018 11:07:16 PM8 @  $22.89
5/3/2018 11:07:09 PM31 @  $22.75
5/3/2018 2:37:09 PM10 @  $22.74
5/3/2018 2:00:42 PM1 @  $22.89
5/3/2018 1:59:41 PM44 @  $22.00
5/3/2018 4:20:27 AM10 @  $21.98
5/3/2018 4:18:01 AM428 @  $22.00
5/2/2018 5:04:16 AM74 @  $22.00
5/2/2018 5:02:05 AM48 @  $22.00
5/1/2018 10:19:30 PM42 @  $22.00
5/1/2018 9:53:01 PM5 @  $22.00
5/1/2018 6:58:48 PM10 @  $22.00
5/1/2018 6:56:57 PM27 @  $22.00
5/1/2018 6:56:57 PM65 @  $22.00
5/1/2018 12:32:47 PM15 @  $21.99
4/30/2018 11:43:45 AM10 @  $22.00
4/29/2018 11:14:29 PM4 @  $21.97
4/29/2018 5:18:24 PM15 @  $21.97
4/29/2018 5:18:15 PM8 @  $21.97
4/29/2018 5:16:46 PM2 @  $21.95
4/29/2018 3:38:36 AM30 @  $21.95
4/27/2018 6:11:13 AM5 @  $21.95
4/26/2018 6:02:58 AM1 @  $21.98
4/26/2018 6:02:58 AM2 @  $21.99
4/26/2018 4:01:04 AM2 @  $21.98
4/25/2018 12:16:02 PM5 @  $21.99
4/25/2018 6:25:57 AM1 @  $21.99
4/25/2018 6:25:41 AM59 @  $18.00
4/25/2018 6:25:29 AM10 @  $20.00
4/25/2018 6:25:09 AM3 @  $20.21
4/25/2018 6:25:09 AM10 @  $20.21
4/25/2018 6:25:09 AM1 @  $20.22
4/25/2018 6:24:43 AM2 @  $21.23
4/25/2018 6:24:32 AM58 @  $21.31
4/25/2018 6:24:19 AM55 @  $21.32
4/25/2018 4:11:12 AM5 @  $21.33
4/24/2018 11:58:00 PM5 @  $22.00
4/23/2018 6:40:18 AM5 @  $22.00
4/23/2018 12:09:43 AM1 @  $21.99
4/22/2018 4:07:50 PM50 @  $21.99
4/21/2018 11:57:02 PM5 @  $21.99
4/20/2018 10:41:54 PM4 @  $21.98
4/20/2018 10:41:54 PM5 @  $21.26
4/20/2018 2:18:42 PM15 @  $21.26
4/19/2018 4:10:36 PM2 @  $21.27
4/19/2018 4:10:36 PM2 @  $21.25
4/19/2018 1:52:20 PM67 @  $21.25
4/19/2018 12:52:01 AM30 @  $21.25
4/18/2018 1:05:58 PM15 @  $21.26
4/18/2018 1:05:39 PM43 @  $22.00
4/18/2018 1:05:14 PM45 @  $21.99
4/18/2018 2:23:57 AM12 @  $21.98
4/17/2018 8:46:07 PM12 @  $21.26
4/16/2018 11:27:44 PM5 @  $21.99
4/16/2018 11:27:44 PM5 @  $21.16
4/16/2018 11:27:24 PM5 @  $21.17
4/16/2018 11:27:24 PM40 @  $21.17
4/16/2018 3:24:04 PM5 @  $22.00
4/15/2018 7:55:17 PM50 @  $21.25
4/15/2018 7:55:09 PM4 @  $23.10
4/15/2018 7:55:00 PM24 @  $23.09
4/15/2018 7:54:54 PM13 @  $23.07
4/15/2018 9:54:06 AM8 @  $23.06
4/14/2018 7:06:52 PM5 @  $23.07
4/14/2018 7:06:37 PM15 @  $23.07
4/14/2018 7:06:29 PM15 @  $22.99
4/14/2018 7:06:24 PM5 @  $22.97
4/14/2018 7:06:18 PM5 @  $22.96
4/14/2018 7:06:12 PM5 @  $22.95
4/12/2018 2:55:56 PM6 @  $22.94
4/11/2018 10:21:37 PM2 @  $23.09
4/11/2018 10:21:37 PM2 @  $21.53
4/11/2018 3:22:18 AM8 @  $21.53
4/10/2018 7:58:06 PM10 @  $20.51
4/10/2018 7:58:06 PM27 @  $23.49
4/10/2018 7:58:05 PM1 @  $23.47
4/10/2018 7:51:06 PM1 @  $23.45
4/10/2018 7:49:30 PM12 @  $23.45
4/10/2018 7:49:30 PM10 @  $23.44
4/9/2018 8:43:23 PM20 @  $23.44
4/9/2018 8:43:01 PM76 @  $20.41
4/9/2018 8:41:12 PM19 @  $20.42
4/9/2018 8:37:07 PM13 @  $23.43
4/9/2018 8:35:47 PM1 @  $20.42
4/9/2018 8:35:26 PM50 @  $20.44
4/9/2018 8:34:59 PM10 @  $20.48
4/9/2018 8:34:39 PM30 @  $20.49
4/9/2018 5:40:38 PM10 @  $20.50
4/9/2018 7:56:59 AM1 @  $22.50
4/9/2018 7:56:58 AM14 @  $20.45
4/9/2018 7:56:58 AM5 @  $21.00
4/9/2018 3:01:03 AM2 @  $22.51
4/8/2018 7:26:01 PM10 @  $22.51
4/8/2018 12:25:26 AM1 @  $23.50
4/7/2018 8:01:45 PM8 @  $23.50
4/7/2018 8:01:33 PM14 @  $23.50
4/7/2018 8:01:33 PM35 @  $23.49
4/7/2018 8:01:21 PM35 @  $23.49
4/7/2018 8:01:14 PM4 @  $23.48
4/7/2018 8:01:14 PM1 @  $23.47
4/7/2018 1:39:55 AM11 @  $23.47
4/6/2018 11:41:13 PM1 @  $23.48
4/6/2018 11:41:13 PM2 @  $22.25
4/5/2018 6:43:37 PM11 @  $22.25
4/5/2018 5:08:10 PM50 @  $23.50
4/5/2018 5:08:01 PM11 @  $23.50
4/5/2018 5:07:56 PM31 @  $23.49
4/5/2018 12:28:54 PM8 @  $23.48
4/5/2018 9:22:11 AM2 @  $23.48
4/5/2018 7:43:13 AM1 @  $23.49
4/5/2018 1:24:05 AM5 @  $23.49
4/4/2018 3:10:49 PM1 @  $23.49
4/4/2018 2:53:50 PM20 @  $20.00
4/4/2018 2:53:32 PM54 @  $20.00
4/4/2018 2:53:17 PM30 @  $20.01
4/4/2018 2:53:04 PM25 @  $20.05
4/4/2018 1:42:34 PM25 @  $21.00
4/4/2018 1:42:34 PM46 @  $20.00
4/4/2018 1:42:34 PM1 @  $20.01
4/4/2018 1:41:14 PM53 @  $20.07
4/4/2018 1:41:14 PM47 @  $20.07
4/4/2018 1:41:14 PM22 @  $20.08
4/4/2018 1:41:13 PM21 @  $22.65
4/4/2018 1:41:13 PM7 @  $22.66
4/4/2018 10:39:21 AM3 @  $22.68
4/4/2018 10:39:21 AM29 @  $22.65
4/4/2018 10:39:21 AM15 @  $22.85
4/4/2018 10:39:21 AM100 @  $22.86
4/4/2018 10:39:20 AM7 @  $23.00
4/4/2018 5:32:51 AM3 @  $23.01
4/4/2018 3:14:09 AM1 @  $23.99
4/4/2018 2:41:49 AM10 @  $23.02
4/4/2018 2:35:48 AM25 @  $23.02
4/4/2018 2:35:24 AM2 @  $23.99
4/3/2018 4:23:32 PM2 @  $23.99
4/3/2018 2:15:25 AM3 @  $23.99
4/3/2018 2:14:44 AM15 @  $23.99
4/3/2018 12:10:48 AM25 @  $23.99
4/3/2018 12:10:35 AM10 @  $23.99
4/2/2018 8:28:50 PM19 @  $23.99
4/2/2018 6:21:25 PM5 @  $24.00
4/2/2018 5:28:49 PM5 @  $24.00
4/2/2018 4:35:44 PM1 @  $23.99
4/2/2018 3:07:15 PM8 @  $23.99
4/2/2018 1:41:57 PM21 @  $24.00
4/2/2018 6:03:19 AM5 @  $23.99
4/2/2018 3:15:02 AM1 @  $24.00
4/2/2018 2:20:28 AM2 @  $24.00
4/2/2018 2:20:14 AM5 @  $23.99
4/2/2018 1:49:41 AM1 @  $23.99
4/2/2018 1:08:06 AM14 @  $22.66
4/2/2018 12:38:39 AM16 @  $24.00
4/2/2018 12:20:00 AM16 @  $24.00
4/2/2018 12:17:23 AM9 @  $24.00
4/2/2018 12:02:04 AM25 @  $24.00
4/2/2018 12:02:03 AM50 @  $24.00
4/2/2018 12:02:03 AM2 @  $24.52
4/2/2018 12:02:03 AM10 @  $24.53
4/2/2018 12:02:03 AM6 @  $24.56
4/1/2018 11:20:34 PM1 @  $24.57
4/1/2018 10:32:49 PM5 @  $26.24
4/1/2018 9:35:44 PM80 @  $26.24
4/1/2018 4:15:15 PM6 @  $26.24
4/1/2018 1:33:07 PM6 @  $26.20
4/1/2018 1:33:01 PM4 @  $26.20
3/31/2018 6:56:45 PM1 @  $26.19
3/31/2018 6:56:38 PM2 @  $26.22
3/31/2018 6:56:31 PM3 @  $26.15
3/31/2018 5:22:53 PM10 @  $26.14
3/31/2018 4:58:24 PM1 @  $26.15
3/31/2018 4:33:34 PM5 @  $26.15
3/31/2018 12:13:55 PM6 @  $26.15
3/31/2018 11:37:05 AM10 @  $24.56
3/31/2018 9:20:31 AM1 @  $26.24
3/31/2018 5:28:51 AM1 @  $26.24
3/30/2018 5:02:53 PM1 @  $26.25
3/30/2018 4:53:22 PM1 @  $26.39
3/28/2018 10:27:14 AM4 @  $26.39
3/28/2018 4:48:41 AM5 @  $26.80
3/28/2018 4:48:22 AM1 @  $26.80
3/28/2018 4:48:22 AM50 @  $24.00
3/27/2018 11:26:29 PM10 @  $24.01
3/26/2018 8:49:57 PM1 @  $26.80
3/26/2018 8:49:48 PM3 @  $26.87
3/26/2018 6:57:35 PM1 @  $25.50
3/26/2018 12:48:09 AM1 @  $25.50
3/25/2018 5:33:57 PM5 @  $26.99
3/25/2018 3:57:58 PM86 @  $25.55
3/25/2018 3:57:41 PM29 @  $26.99
3/24/2018 1:57:45 PM9 @  $26.98
3/24/2018 11:56:13 AM8 @  $27.29
3/24/2018 6:04:44 AM1 @  $27.30
3/24/2018 6:04:01 AM3 @  $25.53
3/24/2018 3:17:13 AM3 @  $25.54
3/23/2018 11:55:17 PM4 @  $27.31
3/23/2018 9:09:11 PM81 @  $27.30
3/23/2018 5:34:03 PM1 @  $27.30
3/23/2018 12:50:23 PM15 @  $27.30
3/23/2018 12:48:18 PM1 @  $27.30
3/22/2018 9:30:00 PM1 @  $27.30
3/22/2018 4:58:12 PM1 @  $27.33
3/22/2018 3:20:22 PM2 @  $27.34
3/22/2018 3:20:12 PM4 @  $27.35
3/22/2018 2:51:35 PM9 @  $27.34
3/22/2018 1:35:06 PM10 @  $27.34
3/21/2018 12:22:16 PM5 @  $26.00
3/21/2018 7:10:16 AM2 @  $27.49
3/21/2018 5:08:55 AM1 @  $27.49
3/21/2018 5:08:39 AM5 @  $27.48
3/21/2018 5:08:39 AM100 @  $23.00
3/21/2018 5:08:39 AM100 @  $24.00
3/21/2018 5:08:38 AM12 @  $24.10
3/21/2018 4:50:36 AM41 @  $24.26
3/21/2018 4:50:01 AM1 @  $27.49
3/21/2018 4:50:01 AM10 @  $25.01
3/21/2018 4:50:01 AM100 @  $25.17
3/21/2018 4:50:01 AM5 @  $25.86
3/21/2018 2:30:18 AM19 @  $25.87
3/21/2018 2:29:58 AM27 @  $27.49
3/21/2018 2:03:56 AM13 @  $27.30
3/21/2018 2:02:07 AM7 @  $27.30
3/20/2018 7:46:27 PM3 @  $27.30
3/20/2018 5:58:09 PM2 @  $27.30
3/20/2018 1:44:00 PM4 @  $27.50
3/19/2018 3:38:54 PM1 @  $27.50
3/19/2018 3:34:38 PM19 @  $27.99
3/19/2018 10:09:50 AM10 @  $27.99
3/19/2018 10:09:42 AM9 @  $27.75
3/19/2018 4:38:40 AM10 @  $27.25
3/19/2018 3:30:18 AM100 @  $27.00
3/19/2018 3:29:35 AM16 @  $27.00
3/19/2018 2:13:51 AM38 @  $26.99
3/19/2018 2:13:41 AM1 @  $27.00
3/19/2018 2:13:40 AM34 @  $25.50
3/18/2018 8:56:38 PM3 @  $25.51
3/18/2018 8:56:26 PM10 @  $26.90
3/18/2018 8:56:01 PM3 @  $26.89
3/18/2018 2:35:07 PM9 @  $26.88
3/18/2018 8:53:48 AM1 @  $26.90
3/18/2018 4:35:16 AM1 @  $27.24
3/18/2018 4:34:59 AM1 @  $27.24
3/18/2018 4:34:59 AM1 @  $25.50
3/18/2018 4:34:59 AM16 @  $25.50
3/18/2018 3:19:45 AM9 @  $25.51
3/18/2018 3:19:45 AM7 @  $26.00
3/18/2018 3:02:06 AM1 @  $26.01
3/18/2018 2:39:48 AM10 @  $26.00
3/18/2018 2:39:48 AM15 @  $26.25
3/17/2018 6:34:42 PM1 @  $26.26
3/17/2018 1:49:59 PM9 @  $25.50
3/17/2018 10:45:41 AM10 @  $27.90
3/17/2018 6:58:15 AM10 @  $27.75
3/17/2018 4:49:34 AM13 @  $27.74
3/17/2018 4:49:34 AM11 @  $26.00
3/17/2018 4:49:34 AM20 @  $26.01
3/17/2018 4:49:34 AM1 @  $26.03
3/17/2018 4:49:34 AM2 @  $26.03
3/17/2018 4:18:06 AM8 @  $26.03
3/17/2018 4:10:50 AM1 @  $27.90
3/17/2018 4:10:50 AM1 @  $26.03
3/17/2018 4:10:50 AM3 @  $26.04
3/16/2018 9:30:06 PM2 @  $26.05
3/16/2018 6:19:20 PM10 @  $28.00
3/16/2018 5:55:46 PM5 @  $28.00
3/16/2018 4:49:50 PM10 @  $28.00
3/15/2018 8:24:03 PM2 @  $28.00
3/15/2018 10:39:08 AM10 @  $28.25
3/15/2018 3:32:36 AM3 @  $28.50
3/15/2018 3:32:36 AM10 @  $25.02
3/15/2018 12:14:19 AM32 @  $25.02
3/15/2018 12:14:18 AM3 @  $25.00
3/15/2018 12:14:18 AM1 @  $25.01
3/15/2018 12:14:18 AM1 @  $25.05
3/14/2018 8:14:26 PM5 @  $26.00
3/14/2018 6:18:46 PM3 @  $28.74
3/13/2018 3:56:50 PM6 @  $28.50
3/13/2018 3:56:33 PM14 @  $24.06
3/13/2018 7:05:55 AM10 @  $24.11
3/13/2018 6:52:43 AM3 @  $28.95
3/13/2018 5:31:15 AM1 @  $28.95
3/13/2018 5:16:09 AM2 @  $28.98
3/13/2018 3:27:49 AM96 @  $24.00
3/12/2018 11:58:40 PM4 @  $24.00
3/12/2018 11:58:40 PM50 @  $24.00
3/12/2018 11:58:40 PM6 @  $25.00
3/12/2018 2:50:50 PM3 @  $25.01
3/12/2018 7:00:45 AM50 @  $24.00
3/12/2018 4:42:04 AM2 @  $29.69
3/12/2018 2:44:24 AM12 @  $29.68
3/12/2018 12:40:34 AM200 @  $27.00
3/12/2018 12:38:07 AM25 @  $29.75
3/12/2018 12:38:07 AM2 @  $23.50
3/12/2018 12:38:07 AM10 @  $24.10
3/12/2018 12:38:07 AM1 @  $24.11
3/12/2018 12:38:07 AM3 @  $26.51
3/12/2018 12:38:07 AM1 @  $26.75
3/12/2018 12:30:54 AM4 @  $27.00
3/11/2018 8:47:12 PM19 @  $28.01
3/11/2018 8:25:24 PM24 @  $29.87
3/11/2018 8:23:09 PM50 @  $29.87
3/11/2018 8:20:37 PM21 @  $29.85
3/11/2018 7:18:08 PM4 @  $29.85
3/11/2018 6:09:40 PM1 @  $29.85
3/11/2018 5:45:54 PM5 @  $27.00
3/11/2018 5:29:20 PM5 @  $29.85
3/11/2018 5:26:09 PM2 @  $29.87
3/11/2018 5:07:42 PM5 @  $29.87
3/11/2018 4:58:11 PM5 @  $29.87
3/11/2018 2:11:12 AM5 @  $29.87
3/11/2018 1:57:36 AM34 @  $28.00
3/11/2018 1:47:16 AM20 @  $28.00
3/11/2018 1:41:28 AM20 @  $28.00
3/11/2018 1:34:09 AM25 @  $28.00
3/10/2018 11:51:30 PM10 @  $28.00
3/10/2018 5:52:51 PM1 @  $26.50
3/10/2018 5:52:41 PM11 @  $33.29
3/10/2018 5:27:43 AM5 @  $33.28
3/10/2018 2:36:51 AM1 @  $33.29
3/10/2018 2:36:51 AM5 @  $31.00
3/10/2018 2:36:51 AM3 @  $31.01
3/9/2018 10:57:19 PM3 @  $31.08
3/9/2018 10:57:09 PM6 @  $33.29
3/9/2018 5:21:10 PM1 @  $33.29
3/9/2018 1:20:23 PM3 @  $32.00
3/9/2018 5:33:09 AM9 @  $33.35
3/8/2018 1:41:56 PM6 @  $30.72
3/8/2018 11:49:10 AM1 @  $33.50
3/8/2018 11:48:35 AM2 @  $33.50
3/8/2018 6:42:41 AM1 @  $33.45
3/8/2018 1:38:42 AM5 @  $33.50
3/8/2018 1:38:42 AM1 @  $32.00
3/8/2018 1:38:42 AM3 @  $32.00
3/8/2018 1:38:41 AM12 @  $32.01
3/7/2018 3:07:54 PM5 @  $32.02
3/7/2018 1:48:46 PM1 @  $34.12
3/7/2018 1:48:02 PM1 @  $33.00
3/7/2018 1:46:43 PM13 @  $33.00
3/7/2018 1:45:41 PM1 @  $33.00
3/7/2018 1:15:49 PM20 @  $33.00
3/6/2018 10:00:31 PM1 @  $33.00
3/6/2018 9:02:35 PM5 @  $34.93
3/6/2018 12:07:24 PM5 @  $35.98
3/6/2018 12:07:23 PM5 @  $34.99
3/6/2018 6:48:29 AM3 @  $35.00
3/6/2018 4:33:14 AM5 @  $35.90
3/6/2018 3:47:14 AM5 @  $35.90
3/6/2018 1:19:00 AM5 @  $35.85
3/5/2018 2:32:20 AM5 @  $36.80
3/5/2018 2:32:07 AM12 @  $37.45
3/5/2018 2:31:16 AM12 @  $37.44
3/5/2018 12:41:51 AM2 @  $37.44
3/4/2018 8:42:24 PM12 @  $35.00
3/4/2018 4:42:22 PM2 @  $35.00
3/4/2018 1:37:04 PM7 @  $35.00
3/4/2018 12:23:58 PM30 @  $37.00
3/4/2018 7:45:07 AM5 @  $37.79
3/4/2018 12:50:08 AM1 @  $37.79
3/4/2018 12:26:04 AM2 @  $37.70
3/4/2018 12:01:08 AM1 @  $38.00
3/4/2018 12:01:07 AM23 @  $36.00
3/3/2018 7:39:55 PM1 @  $36.20
3/3/2018 7:37:43 PM1 @  $39.25
3/3/2018 7:37:43 PM20 @  $36.00
3/3/2018 5:13:09 PM14 @  $36.01
3/3/2018 2:28:24 PM3 @  $39.25
3/3/2018 12:58:09 PM3 @  $39.24
3/2/2018 10:33:07 PM1 @  $39.25
3/2/2018 10:30:28 PM1 @  $39.75
3/2/2018 10:30:28 PM5 @  $37.54
3/2/2018 10:30:28 PM18 @  $37.75
3/2/2018 10:30:28 PM1 @  $37.80
3/2/2018 9:27:55 PM3 @  $37.81
3/2/2018 6:26:58 AM1 @  $39.87
3/2/2018 5:04:05 AM3 @  $39.89
3/2/2018 2:08:40 AM1 @  $38.55
3/1/2018 9:13:51 PM9 @  $39.00
3/1/2018 8:05:05 PM10 @  $40.73
3/1/2018 12:59:16 PM1 @  $40.74
3/1/2018 12:59:03 PM3 @  $40.75
3/1/2018 11:38:17 AM6 @  $40.50
3/1/2018 6:28:57 AM1 @  $40.50
3/1/2018 6:28:43 AM1 @  $40.50
3/1/2018 2:59:14 AM5 @  $37.55
3/1/2018 1:54:00 AM1 @  $40.50
3/1/2018 1:54:00 AM2 @  $40.50
3/1/2018 1:43:41 AM8 @  $40.49
2/28/2018 11:16:48 PM5 @  $40.49
2/28/2018 11:16:48 PM1 @  $38.25
2/28/2018 10:30:42 PM5 @  $38.26
2/28/2018 9:38:41 PM8 @  $38.26
2/28/2018 9:07:37 PM5 @  $40.50
2/28/2018 9:07:37 PM4 @  $40.50
2/28/2018 8:59:14 PM1 @  $40.49
2/28/2018 8:45:32 PM5 @  $40.49
2/28/2018 8:45:32 PM3 @  $40.49
2/28/2018 7:21:41 PM2 @  $40.48
2/28/2018 7:02:09 PM5 @  $40.49
2/28/2018 7:02:09 PM1 @  $40.49
2/28/2018 6:46:24 PM3 @  $40.00
2/28/2018 6:34:01 PM1 @  $40.00
2/28/2018 12:20:00 PM1 @  $40.00
2/28/2018 7:30:09 AM6 @  $40.49
2/27/2018 11:26:38 PM1 @  $40.49
2/27/2018 5:51:52 PM5 @  $39.00
2/27/2018 5:51:51 PM43 @  $38.29
2/27/2018 5:51:51 PM1 @  $39.75
2/27/2018 12:25:22 AM3 @  $39.76
2/26/2018 11:24:36 PM11 @  $41.40
2/26/2018 8:28:09 AM10 @  $40.00
2/26/2018 6:02:43 AM3 @  $37.51
2/26/2018 5:49:23 AM1 @  $41.49
2/26/2018 5:49:10 AM5 @  $39.38
2/25/2018 5:37:35 PM11 @  $39.39
2/25/2018 1:14:49 PM2 @  $41.99
2/25/2018 12:28:50 PM1 @  $41.49
2/25/2018 12:28:31 PM2 @  $41.49
2/25/2018 3:44:17 AM2 @  $41.45
2/25/2018 3:36:02 AM50 @  $41.45
2/24/2018 7:04:02 PM27 @  $41.45
2/24/2018 7:03:48 PM16 @  $41.49
2/24/2018 7:03:26 PM20 @  $41.25
2/24/2018 4:50:18 AM7 @  $41.24
2/24/2018 4:40:33 AM2 @  $41.75
2/24/2018 4:40:29 AM19 @  $38.00
2/23/2018 9:31:51 PM5 @  $39.39
2/23/2018 9:31:51 PM20 @  $39.40
2/23/2018 9:31:51 PM2 @  $39.52
2/23/2018 9:31:51 PM26 @  $39.76
2/23/2018 6:09:15 PM1 @  $40.00
2/23/2018 7:01:18 AM1 @  $42.35
2/23/2018 7:01:10 AM10 @  $42.49
2/23/2018 7:01:10 AM1 @  $42.47
2/23/2018 7:00:38 AM7 @  $42.47
2/23/2018 5:26:35 AM18 @  $42.47
2/23/2018 12:38:50 AM5 @  $42.40
2/23/2018 12:38:50 AM5 @  $42.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/13/2019$2,358.27$0.025
2/11/2019$2,226.50$0.024
2/9/2019$2,198.50$0.023
2/7/2019$2,226.49$0.024
2/3/2019$2,076.33$0.022
1/29/2019$2,395.84$0.026
1/27/2019$2,217.33$0.024
1/25/2019$2,038.66$0.022
1/22/2019$1,916.69$0.020
1/19/2019$1,850.33$0.020
1/17/2019$1,775.19$0.019
1/16/2019$1,718.82$0.018
1/14/2019$1,399.20$0.015
1/12/2019$1,324.17$0.014
1/9/2019$1,324.16$0.014
1/6/2019$1,315.19$0.014
1/2/2019 Q*$2,217.31$0.024
1/1/2019$1,512.17$0.016
12/30/2018$1,474.55$0.016
12/24/2018$1,822.32$0.019
12/23/2018$1,634.34$0.017
12/18/2018$1,794.02$0.019
12/15/2018$1,671.92$0.018
12/11/2018$1,841.09$0.020
12/8/2018$1,718.83$0.018
12/6/2018$1,455.79$0.016
12/4/2018$1,418.22$0.015
11/27/2018$1,963.44$0.021
11/25/2018$1,793.99$0.019
11/24/2018$1,643.91$0.018
11/14/2018$2,762.31$0.029
11/11/2018$3,269.95$0.035
11/6/2018$3,702.35$0.039
11/3/2018$3,608.47$0.038
11/1/2018$3,477.00$0.037
10/30/2018$3,269.95$0.035
10/28/2018$3,269.95$0.035
10/27/2018$3,241.76$0.035
10/25/2018$3,241.76$0.035
10/23/2018$3,185.25$0.034
10/20/2018$3,721.09$0.040
10/17/2018$3,439.12$0.037
10/1/2018 Q*$4,896.36$0.052
7/2/2018 Q*$4,981.07$0.053
6/9/2018$3,392.17$0.036
6/7/2018$3,260.45$0.035
6/4/2018$3,110.05$0.033
6/2/2018$2,903.41$0.031
5/29/2018$2,658.74$0.028
5/27/2018$2,264.14$0.024
5/21/2018$2,461.65$0.026
5/15/2018$2,339.23$0.025
5/9/2018$1,822.35$0.019
5/6/2018$1,662.50$0.018
5/2/2018$1,709.60$0.018
5/1/2018$1,512.19$0.016
4/25/2018$1,258.52$0.013
4/20/2018$1,324.20$0.014
4/17/2018$1,192.55$0.013
4/16/2018$1,023.40$0.011
4/9/2018$976.69$0.010
4/4/2018$1,361.76$0.015
4/2/2018$1,239.67$0.013
4/1/2018 Q*$1,916.70$0.020
4/1/2018$1,305.18$0.014
3/24/2018$2,085.69$0.022
3/18/2018$2,414.45$0.026
3/15/2018$2,894.11$0.031
3/9/2018$3,862.18$0.041
3/7/2018$3,881.05$0.041
3/3/2018$3,947.31$0.042
3/1/2018$3,956.27$0.042
2/27/2018$3,815.28$0.041
2/25/2018$3,871.80$0.041
2/23/2018$3,760.00$0.040
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $28.20     71 @ $29.69
3 @ $26.06     106 @ $29.70
10 @ $25.10     55 @ $29.85
100 @ $23.00     100 @ $29.90
100 @ $21.25     90 @ $29.90
21 @ $20.26     20 @ $30.25
50 @ $20.00     23 @ $30.72
41 @ $18.00     41 @ $30.75
1 @ $13.08     24 @ $31.74
105 @ $13.06     50 @ $31.75
10 @ $5.00     108 @ $31.98
68 @ $4.23     52 @ $32.24
    85 @ $32.25
    2 @ $32.30
    36 @ $32.80
    100 @ $32.85
    9 @ $32.88
    45 @ $33.25
    75 @ $33.30
    100 @ $34.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News