sport icon WARIRS Golden State Warriors (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$97,503.69
Last Trade Price
$27.00
Avg Price (Last 100 Trades)
$15.24
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
86 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.002
Next Game: PISTON
Just Now
Divs per share paid (last 365 days)
$0.17
R.O.D. (last 365 days)
1.11%

Performance

Recent Trades

 Trade TimeShares Price
9/27/2022 9:25:21 PM1 @  $27.00
8/25/2022 5:18:23 PM1 @  $27.00
8/25/2022 5:18:23 PM100 @  $15.00
8/8/2022 2:26:42 AM3 @  $15.01
8/2/2022 2:57:08 PM20 @  $27.50
7/31/2022 11:57:28 PM1 @  $12.51
7/31/2022 11:57:20 PM100 @  $12.50
7/31/2022 11:35:25 AM100 @  $12.51
7/25/2022 9:49:08 PM1 @  $40.00
7/25/2022 9:47:51 PM39 @  $12.50
7/25/2022 9:26:25 PM100 @  $12.51
7/10/2022 5:18:34 PM100 @  $18.00
7/10/2022 5:18:28 PM10 @  $39.50
7/10/2022 5:18:18 PM1 @  $39.00
7/3/2022 3:45:31 PM14 @  $38.00
7/3/2022 3:45:24 PM53 @  $38.00
6/29/2022 7:53:32 PM90 @  $37.99
6/29/2022 7:53:20 PM33 @  $38.00
6/29/2022 7:52:50 PM100 @  $37.00
6/29/2022 2:18:16 PM1 @  $36.50
6/17/2022 11:37:39 PM100 @  $34.00
6/7/2022 5:13:13 AM22 @  $36.00
6/6/2022 12:59:02 AM44 @  $36.00
6/6/2022 12:58:48 AM40 @  $36.00
6/6/2022 12:54:37 AM56 @  $35.00
6/3/2022 1:44:09 AM44 @  $35.00
6/1/2022 2:59:45 AM56 @  $34.00
6/1/2022 2:59:38 AM44 @  $34.00
5/27/2022 11:07:58 AM99 @  $33.00
5/19/2022 4:45:38 AM1 @  $33.00
5/18/2022 5:39:38 PM80 @  $32.75
5/8/2022 5:01:15 PM20 @  $32.75
5/2/2022 4:20:56 PM1 @  $39.50
4/25/2022 12:17:03 PM1 @  $31.93
4/18/2022 9:13:25 PM212 @  $39.50
4/17/2022 3:20:21 AM80 @  $38.25
4/11/2022 4:55:14 PM15 @  $38.25
4/11/2022 4:54:51 PM5 @  $38.25
4/7/2022 7:31:49 AM11 @  $38.00
3/22/2022 1:04:47 AM56 @  $38.00
3/20/2022 5:20:00 AM3 @  $38.00
3/14/2022 3:46:07 PM6 @  $38.00
3/11/2022 11:19:41 AM9 @  $38.00
2/11/2022 8:25:57 AM15 @  $38.00
2/11/2022 6:52:55 AM34 @  $42.00
2/7/2022 10:23:31 AM66 @  $42.00
2/7/2022 10:23:31 AM100 @  $25.00
2/3/2022 4:13:22 AM110 @  $25.00
1/31/2022 5:50:07 AM6 @  $45.00
1/30/2022 2:07:48 AM13 @  $45.00
1/30/2022 2:02:02 AM445 @  $45.00
1/25/2022 9:44:02 PM55 @  $44.00
1/24/2022 1:42:36 AM4 @  $44.00
1/23/2022 5:47:49 AM4 @  $44.00
1/22/2022 10:24:51 PM1 @  $44.00
1/22/2022 1:33:27 AM3 @  $44.00
1/20/2022 3:46:47 PM2 @  $44.00
1/19/2022 2:40:47 PM1 @  $44.00
1/18/2022 2:34:44 PM2 @  $44.00
1/17/2022 8:58:25 PM3 @  $44.00
1/16/2022 8:44:20 PM2 @  $44.00
1/16/2022 12:42:15 AM4 @  $44.00
1/15/2022 12:48:45 AM3 @  $42.00
1/15/2022 12:48:43 AM98 @  $40.00
1/15/2022 12:48:33 AM438 @  $40.00
1/15/2022 12:48:21 AM1,000 @  $40.00
1/15/2022 12:48:14 AM100 @  $39.11
1/14/2022 3:15:24 PM17 @  $39.10
1/13/2022 10:26:18 PM2 @  $39.10
1/12/2022 5:27:54 PM1 @  $39.10
1/11/2022 5:15:42 PM3 @  $39.10
1/10/2022 5:20:16 PM1 @  $39.00
1/10/2022 4:23:45 AM7 @  $39.00
1/10/2022 4:23:35 AM1 @  $40.00
1/10/2022 4:23:35 AM152 @  $12.00
1/9/2022 2:37:58 PM100 @  $12.01
1/8/2022 3:03:37 PM5 @  $40.00
1/7/2022 2:52:28 PM9 @  $40.00
1/6/2022 2:20:48 PM3 @  $40.00
1/5/2022 4:51:48 PM2 @  $40.00
1/3/2022 7:29:28 PM4 @  $40.00
1/2/2022 11:01:07 PM3 @  $40.00
1/2/2022 5:53:28 AM34 @  $40.00
12/26/2021 12:43:59 AM1 @  $40.00
12/16/2021 4:11:47 AM1 @  $40.00
12/15/2021 4:50:34 PM1 @  $40.00
12/8/2021 9:46:04 AM1 @  $30.00
12/3/2021 4:32:54 PM1 @  $25.00
11/29/2021 11:19:55 AM1 @  $25.00
11/29/2021 11:18:43 AM116 @  $25.00
11/28/2021 9:59:19 PM76 @  $21.80
11/27/2021 2:11:35 AM100 @  $16.26
11/27/2021 2:11:23 AM8 @  $15.75
11/27/2021 12:02:46 AM1 @  $15.76
11/26/2021 11:35:01 PM2 @  $18.00
11/25/2021 1:47:37 AM2 @  $18.00
11/25/2021 1:37:49 AM39 @  $18.50
11/25/2021 1:37:36 AM51 @  $18.50
11/25/2021 1:37:20 AM130 @  $18.00
11/23/2021 12:37:24 PM1 @  $17.99
11/23/2021 12:37:04 PM45 @  $18.00
11/21/2021 6:44:39 PM1 @  $16.62
11/21/2021 6:44:10 PM100 @  $14.38
11/19/2021 2:13:05 PM1 @  $14.39
11/19/2021 7:16:41 AM1 @  $16.00
11/19/2021 7:16:29 AM100 @  $13.74
11/19/2021 7:16:16 AM100 @  $13.72
11/19/2021 1:58:10 AM100 @  $13.70
11/19/2021 1:58:00 AM100 @  $13.68
11/19/2021 1:57:50 AM100 @  $13.66
11/19/2021 12:00:32 AM100 @  $13.64
11/19/2021 12:00:31 AM88 @  $13.62
11/18/2021 4:42:32 AM12 @  $13.80
11/18/2021 4:42:16 AM76 @  $15.00
11/18/2021 12:19:04 AM2 @  $14.00
11/18/2021 12:19:03 AM100 @  $13.60
11/18/2021 12:19:02 AM100 @  $13.58
11/18/2021 12:19:01 AM100 @  $13.56
11/18/2021 12:18:59 AM100 @  $13.54
11/18/2021 12:18:58 AM100 @  $13.52
11/18/2021 12:18:57 AM100 @  $13.50
11/18/2021 12:18:56 AM100 @  $13.48
11/18/2021 12:18:54 AM100 @  $13.46
11/18/2021 12:18:53 AM100 @  $13.44
11/18/2021 12:00:30 AM88 @  $13.42
11/17/2021 11:44:15 PM12 @  $13.50
11/17/2021 11:44:14 PM100 @  $13.40
11/17/2021 11:44:13 PM100 @  $13.38
11/17/2021 11:44:11 PM100 @  $13.36
11/17/2021 11:44:10 PM100 @  $13.34
11/17/2021 11:44:09 PM100 @  $13.32
11/17/2021 11:44:08 PM100 @  $13.30
11/17/2021 11:44:07 PM100 @  $13.28
11/17/2021 11:44:05 PM100 @  $13.26
11/17/2021 11:44:04 PM100 @  $13.24
11/17/2021 1:56:01 PM88 @  $13.22
11/17/2021 9:39:22 AM11 @  $13.22
11/16/2021 11:39:12 PM1 @  $13.22
11/16/2021 11:30:56 PM1 @  $13.19
11/16/2021 11:30:16 PM1 @  $13.21
11/16/2021 9:56:38 PM81 @  $13.80
11/16/2021 9:52:47 PM20 @  $13.32
11/16/2021 2:31:12 PM580 @  $13.50
11/16/2021 2:31:11 PM100 @  $13.20
11/16/2021 2:31:09 PM100 @  $13.18
11/16/2021 2:31:08 PM100 @  $13.16
11/16/2021 2:31:07 PM100 @  $13.14
11/16/2021 2:30:49 PM20 @  $13.12
11/16/2021 2:30:47 PM80 @  $13.12
11/16/2021 2:30:46 PM100 @  $13.10
11/16/2021 2:30:45 PM100 @  $13.08
11/16/2021 2:30:44 PM100 @  $13.06
11/16/2021 2:30:43 PM100 @  $13.04
11/16/2021 2:10:15 AM20 @  $13.02
11/16/2021 1:54:38 AM27 @  $13.02
11/16/2021 1:48:26 AM40 @  $13.02
11/16/2021 1:46:36 AM13 @  $13.02
11/15/2021 3:04:09 PM80 @  $13.00
11/15/2021 4:51:55 AM20 @  $13.00
11/15/2021 4:51:54 AM100 @  $13.00
11/15/2021 4:51:53 AM100 @  $12.98
11/15/2021 4:51:52 AM100 @  $12.96
11/15/2021 4:51:51 AM100 @  $12.94
11/15/2021 4:51:49 AM100 @  $12.92
11/15/2021 4:51:47 AM100 @  $12.90
11/15/2021 4:51:44 AM100 @  $12.88
11/15/2021 4:51:41 AM100 @  $12.86
11/15/2021 1:41:11 AM100 @  $12.84
11/14/2021 4:52:22 PM100 @  $12.82
11/14/2021 4:42:04 AM33 @  $13.80
11/14/2021 4:41:19 AM483 @  $13.00
11/14/2021 4:41:17 AM100 @  $12.80
11/14/2021 4:41:16 AM100 @  $12.78
11/14/2021 4:41:15 AM100 @  $12.76
11/14/2021 4:41:14 AM100 @  $12.74
11/14/2021 4:41:12 AM100 @  $12.72
11/14/2021 4:41:11 AM100 @  $12.70
11/14/2021 4:41:10 AM100 @  $12.68
11/14/2021 4:41:09 AM100 @  $12.66
11/14/2021 4:41:08 AM100 @  $12.64
11/13/2021 12:21:15 AM100 @  $12.62
11/13/2021 12:21:01 AM100 @  $12.60
11/13/2021 12:20:47 AM100 @  $12.58
11/13/2021 12:20:32 AM100 @  $12.56
11/13/2021 12:20:16 AM100 @  $12.54
11/13/2021 12:19:59 AM100 @  $12.52
11/13/2021 12:19:41 AM100 @  $12.50
11/13/2021 12:19:26 AM100 @  $12.48
11/13/2021 12:19:13 AM100 @  $12.46
11/13/2021 12:18:59 AM100 @  $12.44
11/12/2021 2:41:36 PM100 @  $12.42
11/12/2021 2:41:17 PM100 @  $12.40
11/12/2021 2:41:04 PM100 @  $12.38
11/12/2021 2:40:50 PM100 @  $12.36
11/12/2021 2:40:38 PM100 @  $12.34
11/12/2021 6:08:49 AM100 @  $12.32
11/12/2021 6:08:48 AM100 @  $12.30
11/12/2021 6:08:47 AM100 @  $12.28
11/12/2021 6:08:46 AM100 @  $12.26
11/12/2021 6:08:44 AM100 @  $12.24
11/11/2021 4:03:23 AM100 @  $12.22
11/11/2021 4:03:22 AM100 @  $12.20
11/11/2021 4:03:21 AM100 @  $12.18
11/11/2021 4:03:20 AM100 @  $12.16
11/11/2021 4:03:18 AM100 @  $12.14
11/11/2021 4:03:17 AM100 @  $12.12
11/11/2021 4:03:16 AM100 @  $12.10
11/11/2021 4:03:14 AM100 @  $12.08
11/11/2021 4:03:13 AM100 @  $12.06
11/11/2021 4:03:12 AM100 @  $12.04
11/9/2021 1:44:31 PM100 @  $12.02
11/9/2021 1:44:30 PM100 @  $12.00
11/9/2021 1:44:29 PM100 @  $11.98
11/9/2021 1:44:27 PM100 @  $11.96
11/9/2021 1:44:26 PM100 @  $11.94
11/9/2021 1:05:50 PM100 @  $11.92
11/9/2021 1:05:42 PM100 @  $11.90
11/9/2021 1:05:34 PM100 @  $11.88
11/9/2021 1:05:25 PM100 @  $11.86
11/9/2021 1:05:13 PM100 @  $11.84
11/8/2021 6:53:40 PM100 @  $11.82
11/8/2021 6:53:21 PM100 @  $11.80
11/4/2021 12:00:21 AM43 @  $11.78
11/3/2021 11:31:33 PM2 @  $11.78
11/3/2021 11:28:16 PM13 @  $11.78
11/3/2021 11:27:49 PM42 @  $11.78
11/3/2021 11:25:39 PM44 @  $11.68
11/3/2021 11:25:15 PM5 @  $11.76
11/3/2021 2:07:15 PM5 @  $11.70
11/3/2021 2:07:14 PM95 @  $11.76
11/3/2021 2:07:13 PM100 @  $11.74
10/27/2021 7:03:53 PM55 @  $11.72
10/25/2021 6:25:11 PM20 @  $11.72
10/24/2021 9:51:43 PM25 @  $11.72
10/23/2021 3:20:01 PM70 @  $11.70
10/22/2021 2:25:33 PM30 @  $11.70
10/22/2021 3:15:47 AM6 @  $11.68
10/22/2021 3:15:37 AM94 @  $11.68
10/22/2021 3:14:56 AM21 @  $11.66
10/22/2021 3:14:40 AM79 @  $11.66
10/22/2021 3:14:05 AM100 @  $11.64
10/20/2021 3:12:08 AM90 @  $11.62
10/12/2021 12:58:47 AM10 @  $11.62
10/12/2021 12:57:34 AM300 @  $11.62
10/8/2021 10:47:31 PM385 @  $11.62
10/8/2021 10:05:35 PM115 @  $11.62
10/8/2021 10:05:35 PM20 @  $11.62
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/2/2022 Q*$2,981.86$0.003
7/2/2022 Q*$3,080.52$0.003
6/17/2022$2,086.55$0.002
6/14/2022$1,987.88$0.002
6/11/2022$1,788.29$0.002
6/6/2022$1,788.29$0.002
5/27/2022$1,788.30$0.002
5/23/2022$1,788.30$0.002
5/21/2022$1,589.55$0.002
5/19/2022$1,390.81$0.001
5/14/2022$1,092.50$0.001
5/10/2022$1,092.50$0.001
5/8/2022$993.86$0.001
5/1/2022$993.86$0.001
4/28/2022$794.34$0.001
4/22/2022$794.35$0.001
4/19/2022$794.35$0.001
4/17/2022$694.82$0.001
4/11/2022$595.55$0.001
4/10/2022$496.37$0.001
4/8/2022$496.37$0.001
4/4/2022$496.37$0.001
4/3/2022$496.37$0.001
4/2/2022 Q*$595.55$0.001
3/24/2022$794.35$0.001
3/15/2022$1,092.51$0.001
3/13/2022$993.86$0.001
3/11/2022$794.36$0.001
3/9/2022$595.55$0.001
2/25/2022$1,192.04$0.001
2/13/2022$1,589.60$0.002
2/8/2022$2,186.05$0.002
2/4/2022$2,086.56$0.002
2/2/2022$2,186.05$0.002
2/1/2022$2,086.56$0.002
1/30/2022$2,086.56$0.002
1/28/2022$2,086.55$0.002
1/26/2022$1,987.89$0.002
1/24/2022$1,688.83$0.002
1/22/2022$1,589.59$0.002
1/19/2022$1,788.29$0.002
1/15/2022$1,987.89$0.002
1/10/2022$2,484.41$0.003
1/4/2022$3,279.23$0.003
1/2/2022$3,180.07$0.003
1/1/2022 Q*$4,372.82$0.004
12/26/2021$3,478.39$0.004
12/24/2021$3,080.56$0.003
12/21/2021$2,881.52$0.003
12/18/2021$3,378.83$0.003
12/15/2021$3,279.24$0.003
12/14/2021$3,180.07$0.003
12/9/2021$3,676.82$0.004
12/7/2021$3,676.83$0.004
12/4/2021$4,372.83$0.004
11/28/2021$4,372.82$0.004
11/27/2021$4,273.24$0.004
11/25/2021$4,174.06$0.004
11/22/2021$3,975.93$0.004
11/20/2021$3,975.93$0.004
11/19/2021$3,975.94$0.004
11/17/2021$3,666.83$0.004
11/13/2021$3,754.67$0.004
11/11/2021$3,352.65$0.003
11/9/2021$3,149.05$0.003
11/8/2021$2,952.39$0.003
11/6/2021$2,952.39$0.003
11/4/2021$3,050.09$0.003
10/31/2021$2,852.08$0.003
10/27/2021$3,344.24$0.003
10/25/2021$3,442.70$0.004
10/22/2021$3,343.81$0.003
10/20/2021$2,850.56$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
110 @ $12.88     98 @ $27.00
100 @ $12.88     83 @ $44.97
120 @ $12.50     500 @ $44.98
111 @ $12.50     5 @ $50.00
100 @ $12.01    
348 @ $12.00    
615 @ $8.46    
1 @ $1.30    
200 @ $1.00    
10 @ $0.50    
68 @ $0.42    
500 @ $0.10    

RELATED FORUM POSTS

Topics Last Post Replies

Related News