AllSportsMarket

WARIRS Golden State Warriors (NBA Basketball)

Stock Vitals

Dividend Reserve

$64,730.73

Last Trade Price

$21.26

Avg Price (Last 100 Trades)

$21.25

Total Shares (Float)

100,000

IPO Shares Remaining

5,000

Volume Today/Avg

0 / 78

Dividends

Next Quarterly Div in

70 days

Next Quarterly Div (per Share)

$0.019

Next Game Div (per Share)

$0.000

Next Game:

Divs per share paid (last 365 days)

$2.15

R.O.D. (last 365 days)

10.10%

Performance

Recent Trades

Trade Time	Shares	Price
4/20/2018 10:41:54 PM	5 @	$21.26
4/20/2018 2:18:42 PM	15 @	$21.26
4/19/2018 4:10:36 PM	2 @	$21.27
4/19/2018 4:10:36 PM	2 @	$21.25
4/19/2018 1:52:20 PM	67 @	$21.25
4/19/2018 12:52:01 AM	30 @	$21.25
4/18/2018 1:05:58 PM	15 @	$21.26
4/18/2018 1:05:39 PM	43 @	$22.00
4/18/2018 1:05:14 PM	45 @	$21.99
4/18/2018 2:23:57 AM	12 @	$21.98
4/17/2018 8:46:07 PM	12 @	$21.26
4/16/2018 11:27:44 PM	5 @	$21.99
4/16/2018 11:27:44 PM	5 @	$21.16
4/16/2018 11:27:24 PM	5 @	$21.17
4/16/2018 11:27:24 PM	40 @	$21.17
4/16/2018 3:24:04 PM	5 @	$22.00
4/15/2018 7:55:17 PM	50 @	$21.25
4/15/2018 7:55:09 PM	4 @	$23.10
4/15/2018 7:55:00 PM	24 @	$23.09
4/15/2018 7:54:54 PM	13 @	$23.07
4/15/2018 9:54:06 AM	8 @	$23.06
4/14/2018 7:06:52 PM	5 @	$23.07
4/14/2018 7:06:37 PM	15 @	$23.07
4/14/2018 7:06:29 PM	15 @	$22.99
4/14/2018 7:06:24 PM	5 @	$22.97
4/14/2018 7:06:18 PM	5 @	$22.96
4/14/2018 7:06:12 PM	5 @	$22.95
4/12/2018 2:55:56 PM	6 @	$22.94
4/11/2018 10:21:37 PM	2 @	$23.09
4/11/2018 10:21:37 PM	2 @	$21.53
4/11/2018 3:22:18 AM	8 @	$21.53
4/10/2018 7:58:06 PM	10 @	$20.51
4/10/2018 7:58:06 PM	27 @	$23.49
4/10/2018 7:58:05 PM	1 @	$23.47
4/10/2018 7:51:06 PM	1 @	$23.45
4/10/2018 7:49:30 PM	12 @	$23.45
4/10/2018 7:49:30 PM	10 @	$23.44
4/9/2018 8:43:23 PM	20 @	$23.44
4/9/2018 8:43:01 PM	76 @	$20.41
4/9/2018 8:41:12 PM	19 @	$20.42
4/9/2018 8:37:07 PM	13 @	$23.43
4/9/2018 8:35:47 PM	1 @	$20.42
4/9/2018 8:35:26 PM	50 @	$20.44
4/9/2018 8:34:59 PM	10 @	$20.48
4/9/2018 8:34:39 PM	30 @	$20.49
4/9/2018 5:40:38 PM	10 @	$20.50
4/9/2018 7:56:59 AM	1 @	$22.50
4/9/2018 7:56:58 AM	14 @	$20.45
4/9/2018 7:56:58 AM	5 @	$21.00
4/9/2018 3:01:03 AM	2 @	$22.51
4/8/2018 7:26:01 PM	10 @	$22.51
4/8/2018 12:25:26 AM	1 @	$23.50
4/7/2018 8:01:45 PM	8 @	$23.50
4/7/2018 8:01:33 PM	14 @	$23.50
4/7/2018 8:01:33 PM	35 @	$23.49
4/7/2018 8:01:21 PM	35 @	$23.49
4/7/2018 8:01:14 PM	4 @	$23.48
4/7/2018 8:01:14 PM	1 @	$23.47
4/7/2018 1:39:55 AM	11 @	$23.47
4/6/2018 11:41:13 PM	1 @	$23.48
4/6/2018 11:41:13 PM	2 @	$22.25
4/5/2018 6:43:37 PM	11 @	$22.25
4/5/2018 5:08:10 PM	50 @	$23.50
4/5/2018 5:08:01 PM	11 @	$23.50
4/5/2018 5:07:56 PM	31 @	$23.49
4/5/2018 12:28:54 PM	8 @	$23.48
4/5/2018 9:22:11 AM	2 @	$23.48
4/5/2018 7:43:13 AM	1 @	$23.49
4/5/2018 1:24:05 AM	5 @	$23.49
4/4/2018 3:10:49 PM	1 @	$23.49
4/4/2018 2:53:50 PM	20 @	$20.00
4/4/2018 2:53:32 PM	54 @	$20.00
4/4/2018 2:53:17 PM	30 @	$20.01
4/4/2018 2:53:04 PM	25 @	$20.05
4/4/2018 1:42:34 PM	25 @	$21.00
4/4/2018 1:42:34 PM	46 @	$20.00
4/4/2018 1:42:34 PM	1 @	$20.01
4/4/2018 1:41:14 PM	53 @	$20.07
4/4/2018 1:41:14 PM	47 @	$20.07
4/4/2018 1:41:14 PM	22 @	$20.08
4/4/2018 1:41:13 PM	21 @	$22.65
4/4/2018 1:41:13 PM	7 @	$22.66
4/4/2018 10:39:21 AM	3 @	$22.68
4/4/2018 10:39:21 AM	29 @	$22.65
4/4/2018 10:39:21 AM	15 @	$22.85
4/4/2018 10:39:21 AM	100 @	$22.86
4/4/2018 10:39:20 AM	7 @	$23.00
4/4/2018 5:32:51 AM	3 @	$23.01
4/4/2018 3:14:09 AM	1 @	$23.99
4/4/2018 2:41:49 AM	10 @	$23.02
4/4/2018 2:35:48 AM	25 @	$23.02
4/4/2018 2:35:24 AM	2 @	$23.99
4/3/2018 4:23:32 PM	2 @	$23.99
4/3/2018 2:15:25 AM	3 @	$23.99
4/3/2018 2:14:44 AM	15 @	$23.99
4/3/2018 12:10:48 AM	25 @	$23.99
4/3/2018 12:10:35 AM	10 @	$23.99
4/2/2018 8:28:50 PM	19 @	$23.99
4/2/2018 6:21:25 PM	5 @	$24.00
4/2/2018 5:28:49 PM	5 @	$24.00
4/2/2018 4:35:44 PM	1 @	$23.99
4/2/2018 3:07:15 PM	8 @	$23.99
4/2/2018 1:41:57 PM	21 @	$24.00
4/2/2018 6:03:19 AM	5 @	$23.99
4/2/2018 3:15:02 AM	1 @	$24.00
4/2/2018 2:20:28 AM	2 @	$24.00
4/2/2018 2:20:14 AM	5 @	$23.99
4/2/2018 1:49:41 AM	1 @	$23.99
4/2/2018 1:08:06 AM	14 @	$22.66
4/2/2018 12:38:39 AM	16 @	$24.00
4/2/2018 12:20:00 AM	16 @	$24.00
4/2/2018 12:17:23 AM	9 @	$24.00
4/2/2018 12:02:04 AM	25 @	$24.00
4/2/2018 12:02:03 AM	50 @	$24.00
4/2/2018 12:02:03 AM	2 @	$24.52
4/2/2018 12:02:03 AM	10 @	$24.53
4/2/2018 12:02:03 AM	6 @	$24.56
4/1/2018 11:20:34 PM	1 @	$24.57
4/1/2018 10:32:49 PM	5 @	$26.24
4/1/2018 9:35:44 PM	80 @	$26.24
4/1/2018 4:15:15 PM	6 @	$26.24
4/1/2018 1:33:07 PM	6 @	$26.20
4/1/2018 1:33:01 PM	4 @	$26.20
3/31/2018 6:56:45 PM	1 @	$26.19
3/31/2018 6:56:38 PM	2 @	$26.22
3/31/2018 6:56:31 PM	3 @	$26.15
3/31/2018 5:22:53 PM	10 @	$26.14
3/31/2018 4:58:24 PM	1 @	$26.15
3/31/2018 4:33:34 PM	5 @	$26.15
3/31/2018 12:13:55 PM	6 @	$26.15
3/31/2018 11:37:05 AM	10 @	$24.56
3/31/2018 9:20:31 AM	1 @	$26.24
3/31/2018 5:28:51 AM	1 @	$26.24
3/30/2018 5:02:53 PM	1 @	$26.25
3/30/2018 4:53:22 PM	1 @	$26.39
3/28/2018 10:27:14 AM	4 @	$26.39
3/28/2018 4:48:41 AM	5 @	$26.80
3/28/2018 4:48:22 AM	1 @	$26.80
3/28/2018 4:48:22 AM	50 @	$24.00
3/27/2018 11:26:29 PM	10 @	$24.01
3/26/2018 8:49:57 PM	1 @	$26.80
3/26/2018 8:49:48 PM	3 @	$26.87
3/26/2018 6:57:35 PM	1 @	$25.50
3/26/2018 12:48:09 AM	1 @	$25.50
3/25/2018 5:33:57 PM	5 @	$26.99
3/25/2018 3:57:58 PM	86 @	$25.55
3/25/2018 3:57:41 PM	29 @	$26.99
3/24/2018 1:57:45 PM	9 @	$26.98
3/24/2018 11:56:13 AM	8 @	$27.29
3/24/2018 6:04:44 AM	1 @	$27.30
3/24/2018 6:04:01 AM	3 @	$25.53
3/24/2018 3:17:13 AM	3 @	$25.54
3/23/2018 11:55:17 PM	4 @	$27.31
3/23/2018 9:09:11 PM	81 @	$27.30
3/23/2018 5:34:03 PM	1 @	$27.30
3/23/2018 12:50:23 PM	15 @	$27.30
3/23/2018 12:48:18 PM	1 @	$27.30
3/22/2018 9:30:00 PM	1 @	$27.30
3/22/2018 4:58:12 PM	1 @	$27.33
3/22/2018 3:20:22 PM	2 @	$27.34
3/22/2018 3:20:12 PM	4 @	$27.35
3/22/2018 2:51:35 PM	9 @	$27.34
3/22/2018 1:35:06 PM	10 @	$27.34
3/21/2018 12:22:16 PM	5 @	$26.00
3/21/2018 7:10:16 AM	2 @	$27.49
3/21/2018 5:08:55 AM	1 @	$27.49
3/21/2018 5:08:39 AM	5 @	$27.48
3/21/2018 5:08:39 AM	100 @	$23.00
3/21/2018 5:08:39 AM	100 @	$24.00
3/21/2018 5:08:38 AM	12 @	$24.10
3/21/2018 4:50:36 AM	41 @	$24.26
3/21/2018 4:50:01 AM	1 @	$27.49
3/21/2018 4:50:01 AM	10 @	$25.01
3/21/2018 4:50:01 AM	100 @	$25.17
3/21/2018 4:50:01 AM	5 @	$25.86
3/21/2018 2:30:18 AM	19 @	$25.87
3/21/2018 2:29:58 AM	27 @	$27.49
3/21/2018 2:03:56 AM	13 @	$27.30
3/21/2018 2:02:07 AM	7 @	$27.30
3/20/2018 7:46:27 PM	3 @	$27.30
3/20/2018 5:58:09 PM	2 @	$27.30
3/20/2018 1:44:00 PM	4 @	$27.50
3/19/2018 3:38:54 PM	1 @	$27.50
3/19/2018 3:34:38 PM	19 @	$27.99
3/19/2018 10:09:50 AM	10 @	$27.99
3/19/2018 10:09:42 AM	9 @	$27.75
3/19/2018 4:38:40 AM	10 @	$27.25
3/19/2018 3:30:18 AM	100 @	$27.00
3/19/2018 3:29:35 AM	16 @	$27.00
3/19/2018 2:13:51 AM	38 @	$26.99
3/19/2018 2:13:41 AM	1 @	$27.00
3/19/2018 2:13:40 AM	34 @	$25.50
3/18/2018 8:56:38 PM	3 @	$25.51
3/18/2018 8:56:26 PM	10 @	$26.90
3/18/2018 8:56:01 PM	3 @	$26.89
3/18/2018 2:35:07 PM	9 @	$26.88
3/18/2018 8:53:48 AM	1 @	$26.90
3/18/2018 4:35:16 AM	1 @	$27.24
3/18/2018 4:34:59 AM	1 @	$27.24
3/18/2018 4:34:59 AM	1 @	$25.50
3/18/2018 4:34:59 AM	16 @	$25.50
3/18/2018 3:19:45 AM	9 @	$25.51
3/18/2018 3:19:45 AM	7 @	$26.00
3/18/2018 3:02:06 AM	1 @	$26.01
3/18/2018 2:39:48 AM	10 @	$26.00
3/18/2018 2:39:48 AM	15 @	$26.25
3/17/2018 6:34:42 PM	1 @	$26.26
3/17/2018 1:49:59 PM	9 @	$25.50
3/17/2018 10:45:41 AM	10 @	$27.90
3/17/2018 6:58:15 AM	10 @	$27.75
3/17/2018 4:49:34 AM	13 @	$27.74
3/17/2018 4:49:34 AM	11 @	$26.00
3/17/2018 4:49:34 AM	20 @	$26.01
3/17/2018 4:49:34 AM	1 @	$26.03
3/17/2018 4:49:34 AM	2 @	$26.03
3/17/2018 4:18:06 AM	8 @	$26.03
3/17/2018 4:10:50 AM	1 @	$27.90
3/17/2018 4:10:50 AM	1 @	$26.03
3/17/2018 4:10:50 AM	3 @	$26.04
3/16/2018 9:30:06 PM	2 @	$26.05
3/16/2018 6:19:20 PM	10 @	$28.00
3/16/2018 5:55:46 PM	5 @	$28.00
3/16/2018 4:49:50 PM	10 @	$28.00
3/15/2018 8:24:03 PM	2 @	$28.00
3/15/2018 10:39:08 AM	10 @	$28.25
3/15/2018 3:32:36 AM	3 @	$28.50
3/15/2018 3:32:36 AM	10 @	$25.02
3/15/2018 12:14:19 AM	32 @	$25.02
3/15/2018 12:14:18 AM	3 @	$25.00
3/15/2018 12:14:18 AM	1 @	$25.01
3/15/2018 12:14:18 AM	1 @	$25.05
3/14/2018 8:14:26 PM	5 @	$26.00
3/14/2018 6:18:46 PM	3 @	$28.74
3/13/2018 3:56:50 PM	6 @	$28.50
3/13/2018 3:56:33 PM	14 @	$24.06
3/13/2018 7:05:55 AM	10 @	$24.11
3/13/2018 6:52:43 AM	3 @	$28.95
3/13/2018 5:31:15 AM	1 @	$28.95
3/13/2018 5:16:09 AM	2 @	$28.98
3/13/2018 3:27:49 AM	96 @	$24.00
3/12/2018 11:58:40 PM	4 @	$24.00
3/12/2018 11:58:40 PM	50 @	$24.00
3/12/2018 11:58:40 PM	6 @	$25.00
3/12/2018 2:50:50 PM	3 @	$25.01
3/12/2018 7:00:45 AM	50 @	$24.00
3/12/2018 4:42:04 AM	2 @	$29.69
3/12/2018 2:44:24 AM	12 @	$29.68
3/12/2018 12:40:34 AM	200 @	$27.00
3/12/2018 12:38:07 AM	25 @	$29.75
3/12/2018 12:38:07 AM	2 @	$23.50
3/12/2018 12:38:07 AM	10 @	$24.10
3/12/2018 12:38:07 AM	1 @	$24.11
3/12/2018 12:38:07 AM	3 @	$26.51
3/12/2018 12:38:07 AM	1 @	$26.75
3/12/2018 12:30:54 AM	4 @	$27.00
3/11/2018 8:47:12 PM	19 @	$28.01
3/11/2018 8:25:24 PM	24 @	$29.87
3/11/2018 8:23:09 PM	50 @	$29.87
3/11/2018 8:20:37 PM	21 @	$29.85
3/11/2018 7:18:08 PM	4 @	$29.85
3/11/2018 6:09:40 PM	1 @	$29.85
3/11/2018 5:45:54 PM	5 @	$27.00
3/11/2018 5:29:20 PM	5 @	$29.85
3/11/2018 5:26:09 PM	2 @	$29.87
3/11/2018 5:07:42 PM	5 @	$29.87
3/11/2018 4:58:11 PM	5 @	$29.87
3/11/2018 2:11:12 AM	5 @	$29.87
3/11/2018 1:57:36 AM	34 @	$28.00
3/11/2018 1:47:16 AM	20 @	$28.00
3/11/2018 1:41:28 AM	20 @	$28.00
3/11/2018 1:34:09 AM	25 @	$28.00
3/10/2018 11:51:30 PM	10 @	$28.00
3/10/2018 5:52:51 PM	1 @	$26.50
3/10/2018 5:52:41 PM	11 @	$33.29
3/10/2018 5:27:43 AM	5 @	$33.28
3/10/2018 2:36:51 AM	1 @	$33.29
3/10/2018 2:36:51 AM	5 @	$31.00
3/10/2018 2:36:51 AM	3 @	$31.01
3/9/2018 10:57:19 PM	3 @	$31.08
3/9/2018 10:57:09 PM	6 @	$33.29
3/9/2018 5:21:10 PM	1 @	$33.29
3/9/2018 1:20:23 PM	3 @	$32.00
3/9/2018 5:33:09 AM	9 @	$33.35
3/8/2018 1:41:56 PM	6 @	$30.72
3/8/2018 11:49:10 AM	1 @	$33.50
3/8/2018 11:48:35 AM	2 @	$33.50
3/8/2018 6:42:41 AM	1 @	$33.45
3/8/2018 1:38:42 AM	5 @	$33.50
3/8/2018 1:38:42 AM	1 @	$32.00
3/8/2018 1:38:42 AM	3 @	$32.00
3/8/2018 1:38:41 AM	12 @	$32.01
3/7/2018 3:07:54 PM	5 @	$32.02
3/7/2018 1:48:46 PM	1 @	$34.12
3/7/2018 1:48:02 PM	1 @	$33.00
3/7/2018 1:46:43 PM	13 @	$33.00
3/7/2018 1:45:41 PM	1 @	$33.00
3/7/2018 1:15:49 PM	20 @	$33.00
3/6/2018 10:00:31 PM	1 @	$33.00
3/6/2018 9:02:35 PM	5 @	$34.93
3/6/2018 12:07:24 PM	5 @	$35.98
3/6/2018 12:07:23 PM	5 @	$34.99
3/6/2018 6:48:29 AM	3 @	$35.00
3/6/2018 4:33:14 AM	5 @	$35.90
3/6/2018 3:47:14 AM	5 @	$35.90
3/6/2018 1:19:00 AM	5 @	$35.85
3/5/2018 2:32:20 AM	5 @	$36.80
3/5/2018 2:32:07 AM	12 @	$37.45
3/5/2018 2:31:16 AM	12 @	$37.44
3/5/2018 12:41:51 AM	2 @	$37.44
3/4/2018 8:42:24 PM	12 @	$35.00
3/4/2018 4:42:22 PM	2 @	$35.00
3/4/2018 1:37:04 PM	7 @	$35.00
3/4/2018 12:23:58 PM	30 @	$37.00
3/4/2018 7:45:07 AM	5 @	$37.79
3/4/2018 12:50:08 AM	1 @	$37.79
3/4/2018 12:26:04 AM	2 @	$37.70
3/4/2018 12:01:08 AM	1 @	$38.00
3/4/2018 12:01:07 AM	23 @	$36.00
3/3/2018 7:39:55 PM	1 @	$36.20
3/3/2018 7:37:43 PM	1 @	$39.25
3/3/2018 7:37:43 PM	20 @	$36.00
3/3/2018 5:13:09 PM	14 @	$36.01
3/3/2018 2:28:24 PM	3 @	$39.25
3/3/2018 12:58:09 PM	3 @	$39.24
3/2/2018 10:33:07 PM	1 @	$39.25
3/2/2018 10:30:28 PM	1 @	$39.75
3/2/2018 10:30:28 PM	5 @	$37.54
3/2/2018 10:30:28 PM	18 @	$37.75
3/2/2018 10:30:28 PM	1 @	$37.80
3/2/2018 9:27:55 PM	3 @	$37.81
3/2/2018 6:26:58 AM	1 @	$39.87
3/2/2018 5:04:05 AM	3 @	$39.89
3/2/2018 2:08:40 AM	1 @	$38.55
3/1/2018 9:13:51 PM	9 @	$39.00
3/1/2018 8:05:05 PM	10 @	$40.73
3/1/2018 12:59:16 PM	1 @	$40.74
3/1/2018 12:59:03 PM	3 @	$40.75
3/1/2018 11:38:17 AM	6 @	$40.50
3/1/2018 6:28:57 AM	1 @	$40.50
3/1/2018 6:28:43 AM	1 @	$40.50
3/1/2018 2:59:14 AM	5 @	$37.55
3/1/2018 1:54:00 AM	1 @	$40.50
3/1/2018 1:54:00 AM	2 @	$40.50
3/1/2018 1:43:41 AM	8 @	$40.49
2/28/2018 11:16:48 PM	5 @	$40.49
2/28/2018 11:16:48 PM	1 @	$38.25
2/28/2018 10:30:42 PM	5 @	$38.26
2/28/2018 9:38:41 PM	8 @	$38.26
2/28/2018 9:07:37 PM	5 @	$40.50
2/28/2018 9:07:37 PM	4 @	$40.50
2/28/2018 8:59:14 PM	1 @	$40.49
2/28/2018 8:45:32 PM	5 @	$40.49
2/28/2018 8:45:32 PM	3 @	$40.49
2/28/2018 7:21:41 PM	2 @	$40.48
2/28/2018 7:02:09 PM	5 @	$40.49
2/28/2018 7:02:09 PM	1 @	$40.49
2/28/2018 6:46:24 PM	3 @	$40.00
2/28/2018 6:34:01 PM	1 @	$40.00
2/28/2018 12:20:00 PM	1 @	$40.00
2/28/2018 7:30:09 AM	6 @	$40.49
2/27/2018 11:26:38 PM	1 @	$40.49
2/27/2018 5:51:52 PM	5 @	$39.00
2/27/2018 5:51:51 PM	43 @	$38.29
2/27/2018 5:51:51 PM	1 @	$39.75
2/27/2018 12:25:22 AM	3 @	$39.76
2/26/2018 11:24:36 PM	11 @	$41.40
2/26/2018 8:28:09 AM	10 @	$40.00
2/26/2018 6:02:43 AM	3 @	$37.51
2/26/2018 5:49:23 AM	1 @	$41.49
2/26/2018 5:49:10 AM	5 @	$39.38
2/25/2018 5:37:35 PM	11 @	$39.39
2/25/2018 1:14:49 PM	2 @	$41.99
2/25/2018 12:28:50 PM	1 @	$41.49
2/25/2018 12:28:31 PM	2 @	$41.49
2/25/2018 3:44:17 AM	2 @	$41.45
2/25/2018 3:36:02 AM	50 @	$41.45
2/24/2018 7:04:02 PM	27 @	$41.45
2/24/2018 7:03:48 PM	16 @	$41.49
2/24/2018 7:03:26 PM	20 @	$41.25
2/24/2018 4:50:18 AM	7 @	$41.24
2/24/2018 4:40:33 AM	2 @	$41.75
2/24/2018 4:40:29 AM	19 @	$38.00
2/23/2018 9:31:51 PM	5 @	$39.39
2/23/2018 9:31:51 PM	20 @	$39.40
2/23/2018 9:31:51 PM	2 @	$39.52
2/23/2018 9:31:51 PM	26 @	$39.76
2/23/2018 6:09:15 PM	1 @	$40.00
2/23/2018 7:01:18 AM	1 @	$42.35
2/23/2018 7:01:10 AM	10 @	$42.49
2/23/2018 7:01:10 AM	1 @	$42.47
2/23/2018 7:00:38 AM	7 @	$42.47
2/23/2018 5:26:35 AM	18 @	$42.47
2/23/2018 12:38:50 AM	5 @	$42.40
2/22/2018 7:38:21 PM	5 @	$42.50
2/22/2018 1:50:05 PM	1 @	$42.74
2/21/2018 6:51:29 PM	3 @	$42.74
2/21/2018 6:51:21 PM	4 @	$42.98
2/21/2018 6:50:56 PM	2 @	$42.96
2/21/2018 6:50:56 PM	1 @	$42.94
2/21/2018 6:50:43 PM	2 @	$42.94
2/21/2018 2:32:18 PM	10 @	$41.00
2/21/2018 11:19:05 AM	1 @	$41.62
2/21/2018 11:19:05 AM	1 @	$40.00
2/21/2018 2:57:30 AM	3 @	$40.01
2/21/2018 2:57:21 AM	1 @	$42.97
2/21/2018 2:57:01 AM	1 @	$41.62
2/21/2018 2:57:01 AM	1 @	$38.00
2/21/2018 12:24:57 AM	3 @	$38.00
2/21/2018 12:24:57 AM	1 @	$40.00
2/20/2018 2:36:16 PM	1 @	$40.01
2/20/2018 1:14:04 PM	4 @	$42.92
2/20/2018 12:29:55 PM	1 @	$41.62
2/20/2018 12:29:54 PM	10 @	$38.00
2/20/2018 12:04:34 PM	2 @	$38.05
2/20/2018 7:15:59 AM	3 @	$39.26
2/20/2018 7:15:46 AM	14 @	$41.61
2/20/2018 7:15:20 AM	12 @	$40.99
2/20/2018 3:47:08 AM	13 @	$40.99
2/20/2018 3:47:08 AM	1 @	$40.00
2/20/2018 2:52:55 AM	1 @	$40.01
2/19/2018 11:53:40 PM	1 @	$42.99
2/19/2018 11:53:35 PM	1 @	$41.62
2/19/2018 6:01:08 PM	2 @	$41.61
2/19/2018 12:22:00 PM	1 @	$40.00
2/19/2018 1:05:42 AM	1 @	$41.62
2/19/2018 1:05:42 AM	1 @	$38.26
2/19/2018 1:05:32 AM	13 @	$38.26
2/19/2018 1:05:32 AM	1 @	$40.00
2/18/2018 10:38:04 PM	2 @	$40.00
2/18/2018 10:37:48 PM	22 @	$43.00
2/18/2018 10:37:35 PM	10 @	$42.00
2/18/2018 10:37:24 PM	2 @	$41.99
2/18/2018 10:36:43 PM	19 @	$41.91
2/18/2018 7:50:10 PM	11 @	$41.91
2/18/2018 7:49:07 PM	1 @	$41.50
2/18/2018 7:49:02 PM	4 @	$41.50
2/17/2018 12:57:49 AM	10 @	$41.25
2/17/2018 12:48:03 AM	8 @	$44.34
2/16/2018 8:55:47 PM	1 @	$44.34
2/16/2018 6:50:12 PM	2 @	$39.90
2/16/2018 6:50:00 PM	3 @	$44.34
2/16/2018 6:49:53 PM	10 @	$43.95
2/16/2018 6:49:46 PM	10 @	$43.00
2/16/2018 6:49:38 PM	23 @	$42.00
2/16/2018 6:49:31 PM	1 @	$41.99
2/16/2018 2:40:43 PM	22 @	$41.50
2/16/2018 1:54:20 PM	10 @	$41.25
2/16/2018 1:54:20 PM	13 @	$41.23
2/16/2018 2:07:58 AM	23 @	$41.23
2/16/2018 2:07:52 AM	8 @	$41.98
2/16/2018 12:08:07 AM	10 @	$41.90
2/16/2018 12:08:07 AM	16 @	$38.98
2/16/2018 12:08:07 AM	1 @	$39.00
2/16/2018 12:08:07 AM	20 @	$39.28
2/16/2018 12:08:06 AM	1 @	$39.29
2/15/2018 9:11:00 PM	2 @	$39.29
2/15/2018 2:16:31 PM	1 @	$41.99
2/15/2018 2:16:25 PM	4 @	$39.30
2/15/2018 8:39:32 AM	5 @	$39.31
2/15/2018 4:48:55 AM	3 @	$44.35
2/15/2018 12:33:25 AM	25 @	$44.25
2/15/2018 12:33:25 AM	50 @	$39.27
2/15/2018 12:33:25 AM	6 @	$39.28
2/14/2018 11:01:35 PM	10 @	$39.28
2/14/2018 7:34:27 PM	3 @	$44.69
2/14/2018 6:35:15 PM	14 @	$44.98
2/14/2018 6:35:01 PM	2 @	$44.98
2/14/2018 6:33:43 PM	3 @	$44.75
2/14/2018 6:33:29 PM	7 @	$44.75
2/14/2018 6:33:23 PM	10 @	$44.25
2/14/2018 6:29:14 PM	22 @	$44.24
2/14/2018 6:28:58 PM	24 @	$44.24
2/14/2018 6:28:58 PM	2 @	$43.99
2/14/2018 3:22:55 PM	54 @	$43.99
2/14/2018 3:22:47 PM	79 @	$39.02
2/14/2018 1:59:29 PM	21 @	$39.03
2/14/2018 1:59:29 PM	54 @	$39.00
2/14/2018 1:59:28 PM	3 @	$39.01
2/14/2018 12:39:49 PM	24 @	$39.25
2/14/2018 12:17:00 PM	10 @	$44.75
2/14/2018 7:44:15 AM	5 @	$44.97
2/14/2018 7:43:35 AM	11 @	$44.40
2/14/2018 6:02:30 AM	7 @	$44.40
2/14/2018 5:44:20 AM	1 @	$44.40
2/14/2018 3:34:07 AM	1 @	$44.40
2/14/2018 2:24:34 AM	1 @	$38.97
2/13/2018 10:49:25 PM	2 @	$44.50
2/13/2018 10:46:35 PM	3 @	$44.17
2/13/2018 10:41:53 PM	28 @	$44.99
2/13/2018 10:41:39 PM	18 @	$44.99
2/13/2018 10:02:26 PM	4 @	$44.50
2/13/2018 9:57:29 PM	3 @	$44.50
2/13/2018 5:30:27 PM	8 @	$44.50
2/13/2018 5:30:06 PM	40 @	$45.00
2/13/2018 5:19:48 PM	3 @	$44.23
2/13/2018 5:03:51 PM	3 @	$44.24
2/13/2018 5:03:19 PM	7 @	$45.00
2/13/2018 5:02:49 PM	27 @	$44.99
2/13/2018 5:02:30 PM	2 @	$44.98
2/13/2018 5:02:13 PM	1 @	$44.97
2/13/2018 5:01:55 PM	9 @	$44.00
2/13/2018 1:58:02 PM	3 @	$43.99
2/13/2018 11:34:22 AM	1 @	$43.99
2/13/2018 7:54:43 AM	1 @	$43.99
2/13/2018 7:54:10 AM	5 @	$38.26
2/13/2018 7:54:09 AM	2 @	$38.28
2/13/2018 7:54:09 AM	3 @	$38.28
2/13/2018 4:27:49 AM	8 @	$39.00
2/13/2018 3:51:04 AM	2 @	$44.00
2/13/2018 12:45:26 AM	10 @	$44.00
2/13/2018 12:44:38 AM	18 @	$45.00
2/13/2018 12:44:30 AM	15 @	$45.00
2/13/2018 12:40:59 AM	5 @	$44.99
2/13/2018 12:40:42 AM	67 @	$45.00
2/13/2018 12:27:27 AM	25 @	$43.50
2/13/2018 12:26:45 AM	16 @	$45.00
2/12/2018 10:25:37 PM	25 @	$43.00
2/12/2018 6:54:00 PM	5 @	$44.00
2/12/2018 6:53:35 PM	22 @	$46.50
2/12/2018 6:53:21 PM	15 @	$46.50
2/12/2018 6:53:11 PM	10 @	$46.48
2/12/2018 6:53:11 PM	1 @	$46.47
2/12/2018 5:59:57 PM	2 @	$46.47
2/12/2018 6:01:00 AM	2 @	$44.01
2/12/2018 6:00:44 AM	45 @	$46.50
2/12/2018 6:00:20 AM	12 @	$46.25
2/12/2018 6:00:05 AM	12 @	$46.25
2/12/2018 5:59:55 AM	39 @	$46.23
2/12/2018 5:59:55 AM	7 @	$46.22
2/12/2018 5:59:41 AM	8 @	$46.22
2/12/2018 5:59:31 AM	10 @	$46.00
2/12/2018 5:59:17 AM	5 @	$45.78
2/12/2018 5:42:01 AM	4 @	$45.77
2/12/2018 12:07:17 AM	4 @	$43.46
2/11/2018 11:53:39 PM	5 @	$44.00
2/11/2018 11:49:23 PM	5 @	$45.78
2/11/2018 11:22:07 PM	10 @	$45.50
2/11/2018 10:59:42 PM	4 @	$42.01
2/11/2018 10:59:42 PM	3 @	$42.01
2/11/2018 8:42:49 PM	10 @	$42.01
2/11/2018 8:41:02 PM	2 @	$45.00
2/11/2018 8:19:59 PM	5 @	$44.00
2/11/2018 8:15:45 PM	5 @	$46.23
2/11/2018 8:13:45 PM	3 @	$45.78
2/11/2018 7:44:06 PM	2 @	$45.78
2/11/2018 5:02:53 PM	5 @	$44.00
2/11/2018 4:52:25 PM	1 @	$46.24
2/11/2018 4:52:14 PM	4 @	$46.25
2/11/2018 4:52:07 PM	3 @	$45.80
2/11/2018 4:52:00 PM	10 @	$45.00
2/11/2018 4:51:54 PM	48 @	$44.50
2/11/2018 4:51:47 PM	41 @	$44.49
2/11/2018 4:51:31 PM	3 @	$44.25
2/11/2018 4:51:19 PM	12 @	$44.25
2/11/2018 4:51:19 PM	2 @	$44.24
2/11/2018 4:09:25 PM	4 @	$44.24
2/11/2018 1:03:00 PM	1 @	$44.24
2/11/2018 11:43:21 AM	9 @	$42.50
2/11/2018 6:49:54 AM	1 @	$42.50
2/11/2018 6:49:39 AM	5 @	$44.25
2/11/2018 6:18:35 AM	6 @	$44.00
2/11/2018 6:18:27 AM	4 @	$44.00
2/11/2018 6:18:21 AM	15 @	$43.99
2/11/2018 6:18:21 AM	3 @	$43.98
2/11/2018 6:18:14 AM	4 @	$43.98
2/11/2018 6:16:46 AM	24 @	$42.34
2/11/2018 5:49:03 AM	11 @	$42.34
2/11/2018 5:48:41 AM	3 @	$42.34
2/11/2018 2:32:01 AM	7 @	$42.34
2/11/2018 2:01:01 AM	2 @	$42.34
2/11/2018 12:45:26 AM	2 @	$42.34
2/10/2018 10:19:15 PM	10 @	$42.25
2/10/2018 10:17:16 PM	5 @	$42.34
2/10/2018 10:11:57 PM	5 @	$42.34
2/10/2018 10:10:46 PM	2 @	$42.00
2/10/2018 10:10:41 PM	23 @	$42.00
2/10/2018 7:20:57 PM	1 @	$41.99
2/10/2018 6:12:50 PM	2 @	$41.62
2/10/2018 6:12:38 PM	2 @	$40.00
2/10/2018 6:12:28 PM	2 @	$40.01
2/10/2018 5:03:44 PM	1 @	$40.02
2/10/2018 3:35:33 PM	12 @	$42.20
2/10/2018 6:24:08 AM	1 @	$42.34
2/10/2018 6:23:53 AM	4 @	$43.94
2/10/2018 3:54:39 AM	27 @	$43.90
2/10/2018 3:54:30 AM	4 @	$43.94
2/10/2018 1:30:48 AM	2 @	$41.62
2/10/2018 1:30:48 AM	2 @	$40.00
2/10/2018 1:30:48 AM	3 @	$40.02
2/10/2018 1:30:47 AM	5 @	$40.02
2/10/2018 1:30:47 AM	1 @	$40.03
2/9/2018 4:37:40 PM	3 @	$40.03
2/9/2018 4:37:32 PM	8 @	$43.50
2/9/2018 4:37:26 PM	2 @	$43.48
2/9/2018 3:54:09 PM	10 @	$43.47
2/9/2018 12:45:09 PM	5 @	$43.47
2/9/2018 12:12:23 PM	12 @	$43.50
2/9/2018 12:10:43 PM	5 @	$43.94
2/9/2018 4:54:59 AM	5 @	$43.94
2/9/2018 4:54:24 AM	8 @	$39.80
2/9/2018 4:53:43 AM	10 @	$39.82
2/9/2018 4:53:43 AM	1 @	$39.83
2/9/2018 4:12:22 AM	1 @	$39.83
2/9/2018 4:00:16 AM	1 @	$43.99
2/9/2018 2:05:52 AM	3 @	$43.99
2/9/2018 2:05:45 AM	4 @	$43.98
2/8/2018 3:42:57 PM	10 @	$43.50
2/8/2018 3:41:52 PM	10 @	$43.00
2/8/2018 3:49:06 AM	4 @	$42.99
2/8/2018 1:30:22 AM	10 @	$44.00
2/8/2018 12:57:37 AM	5 @	$43.50
2/8/2018 12:57:09 AM	15 @	$43.50
2/8/2018 12:01:25 AM	5 @	$43.00
2/7/2018 11:19:44 PM	2 @	$40.00
2/7/2018 11:19:44 PM	10 @	$40.00
2/7/2018 11:19:43 PM	90 @	$40.00
2/7/2018 11:19:43 PM	2 @	$40.02
2/7/2018 11:03:24 PM	2 @	$40.03
2/7/2018 10:21:21 PM	2 @	$42.99
2/7/2018 8:32:27 PM	1 @	$42.98
2/7/2018 8:32:05 PM	5 @	$42.50
2/7/2018 4:43:01 PM	3 @	$42.51
2/7/2018 4:41:58 PM	1 @	$45.00
2/7/2018 4:41:52 PM	1 @	$45.00
2/7/2018 12:45:24 PM	3 @	$44.50
2/7/2018 12:33:45 PM	1 @	$42.75
2/7/2018 6:19:00 AM	2 @	$42.77
2/7/2018 6:19:00 AM	2 @	$44.02
2/7/2018 5:10:50 AM	3 @	$44.02
2/7/2018 2:55:58 AM	1 @	$46.00
2/7/2018 1:21:53 AM	1 @	$45.77
2/6/2018 11:49:32 PM	19 @	$46.00
2/6/2018 11:49:16 PM	21 @	$46.25
2/6/2018 10:00:04 PM	2 @	$46.20
2/6/2018 7:01:31 PM	4 @	$46.25
2/6/2018 7:01:21 PM	20 @	$46.25
2/6/2018 7:01:08 PM	20 @	$46.00
2/6/2018 7:00:48 PM	9 @	$45.50
2/6/2018 7:00:37 PM	11 @	$45.50
2/6/2018 7:00:31 PM	2 @	$45.49
2/6/2018 7:00:22 PM	3 @	$45.00
2/6/2018 1:15:59 PM	1 @	$44.99
2/6/2018 4:33:24 AM	1 @	$44.00
2/6/2018 4:33:24 AM	1 @	$43.00
2/6/2018 4:33:00 AM	2 @	$43.00
2/6/2018 3:32:47 AM	1 @	$44.01
2/6/2018 3:32:36 AM	2 @	$46.00
2/6/2018 3:30:42 AM	3 @	$45.75
2/6/2018 3:30:37 AM	4 @	$45.75
2/6/2018 3:30:32 AM	8 @	$45.74
2/6/2018 3:28:45 AM	16 @	$45.70
2/6/2018 2:48:01 AM	4 @	$45.70
2/5/2018 10:12:17 PM	5 @	$45.70
2/5/2018 8:34:14 PM	1 @	$45.74
2/5/2018 7:51:18 PM	1 @	$45.24
2/5/2018 5:55:26 PM	19 @	$45.00
2/5/2018 4:51:00 PM	5 @	$45.00
2/5/2018 3:51:50 PM	7 @	$45.00
2/5/2018 3:51:43 PM	18 @	$45.75
2/5/2018 3:45:09 AM	3 @	$45.74
2/5/2018 1:40:02 AM	3 @	$46.00
2/4/2018 8:59:52 PM	2 @	$46.25
2/4/2018 8:59:52 PM	1 @	$46.47
2/4/2018 8:55:11 PM	5 @	$46.47
2/4/2018 8:52:31 PM	1 @	$43.26
2/4/2018 8:52:31 PM	1 @	$43.26
2/4/2018 8:18:13 PM	2 @	$43.26
2/4/2018 8:17:55 PM	100 @	$43.30
2/4/2018 7:54:32 PM	7 @	$43.50
2/4/2018 7:46:55 PM	15 @	$43.30
2/4/2018 7:46:55 PM	1 @	$43.27
2/4/2018 7:35:26 PM	2 @	$43.27
2/4/2018 6:52:37 PM	3 @	$44.00
2/4/2018 5:30:03 PM	1 @	$45.00
2/4/2018 5:29:57 PM	4 @	$47.24
2/4/2018 5:29:49 PM	20 @	$47.00
2/4/2018 3:43:01 PM	1 @	$46.99
2/4/2018 3:32:03 PM	1 @	$43.25
2/4/2018 3:31:08 PM	2 @	$47.25
2/4/2018 3:30:59 PM	18 @	$47.25
2/4/2018 12:57:02 PM	5 @	$46.50
2/4/2018 12:57:02 PM	100 @	$43.00
2/4/2018 12:57:02 PM	7 @	$43.13
2/4/2018 12:57:02 PM	1 @	$43.17
2/4/2018 12:57:02 PM	4 @	$44.00
2/4/2018 11:45:15 AM	4 @	$44.01
2/4/2018 11:16:36 AM	1 @	$48.98
2/4/2018 11:16:36 AM	12 @	$45.00
2/4/2018 5:48:44 AM	5 @	$45.01
2/4/2018 5:09:03 AM	1 @	$48.98
2/4/2018 2:16:58 AM	1 @	$48.99
2/4/2018 2:16:58 AM	1 @	$45.00
2/4/2018 2:16:21 AM	9 @	$45.01
2/4/2018 12:09:51 AM	1 @	$47.00
2/4/2018 12:09:41 AM	25 @	$49.50
2/4/2018 12:09:33 AM	5 @	$49.49
2/3/2018 11:58:46 PM	5 @	$49.45
2/3/2018 11:16:31 PM	1 @	$47.00
2/3/2018 11:16:21 PM	5 @	$49.48
2/3/2018 9:47:55 PM	25 @	$49.25
2/3/2018 6:20:21 PM	5 @	$48.95
2/3/2018 6:19:30 PM	1 @	$45.00
2/3/2018 4:39:38 PM	7 @	$45.00
2/3/2018 1:41:46 PM	1 @	$47.00
2/3/2018 1:33:44 PM	3 @	$48.00
2/3/2018 12:28:56 PM	2 @	$49.99
2/3/2018 6:11:39 AM	1 @	$50.00
2/3/2018 5:54:03 AM	1 @	$50.00
2/3/2018 1:01:54 AM	3 @	$50.00
2/3/2018 1:01:46 AM	40 @	$50.99
2/3/2018 12:26:34 AM	7 @	$50.00
2/3/2018 12:26:19 AM	18 @	$50.00
2/3/2018 12:26:11 AM	7 @	$49.99
2/3/2018 12:26:03 AM	1 @	$49.98
2/2/2018 10:47:42 PM	3 @	$49.90
2/2/2018 9:34:51 PM	1 @	$49.90
2/2/2018 9:34:51 PM	28 @	$45.01
2/2/2018 9:34:10 PM	5 @	$45.02
2/2/2018 9:33:52 PM	20 @	$46.00
2/2/2018 9:33:52 PM	2 @	$46.01
2/2/2018 6:44:09 PM	3 @	$46.01
2/2/2018 3:17:12 PM	10 @	$46.01
2/2/2018 3:16:58 PM	4 @	$45.10
2/2/2018 3:16:42 PM	45 @	$45.11
2/2/2018 9:12:11 AM	1 @	$45.12
2/2/2018 6:45:23 AM	1 @	$52.00
2/2/2018 6:38:40 AM	7 @	$52.00
2/2/2018 5:52:16 AM	3 @	$52.00
2/2/2018 5:52:02 AM	64 @	$52.00
2/2/2018 5:51:55 AM	25 @	$51.99
2/2/2018 5:35:58 AM	10 @	$51.50
2/2/2018 5:34:57 AM	15 @	$51.50
2/2/2018 2:57:49 AM	15 @	$51.25
2/2/2018 2:47:43 AM	25 @	$51.00
2/2/2018 2:47:25 AM	11 @	$45.10
2/2/2018 2:39:35 AM	42 @	$45.50
2/2/2018 2:39:35 AM	8 @	$46.00
2/2/2018 1:06:04 AM	7 @	$48.00
2/2/2018 1:05:43 AM	10 @	$52.00
2/2/2018 1:04:46 AM	10 @	$51.98
2/2/2018 1:04:36 AM	4 @	$51.50
2/2/2018 1:04:36 AM	21 @	$51.50
2/2/2018 12:49:38 AM	4 @	$51.25
2/2/2018 12:49:38 AM	21 @	$51.25
2/1/2018 10:06:05 PM	4 @	$51.00
2/1/2018 1:16:59 PM	10 @	$50.00
2/1/2018 8:07:24 AM	10 @	$49.00
2/1/2018 8:07:16 AM	38 @	$52.50
2/1/2018 8:07:07 AM	10 @	$52.00
2/1/2018 8:06:58 AM	50 @	$51.50
2/1/2018 8:06:52 AM	25 @	$51.00
2/1/2018 8:06:45 AM	20 @	$50.00
2/1/2018 8:06:37 AM	2 @	$49.99
2/1/2018 8:06:10 AM	14 @	$49.50
2/1/2018 8:06:04 AM	10 @	$49.00
2/1/2018 8:05:58 AM	25 @	$48.00
2/1/2018 8:05:49 AM	9 @	$47.99
2/1/2018 6:56:34 AM	5 @	$47.51
2/1/2018 2:40:35 AM	2 @	$47.51
2/1/2018 2:33:02 AM	38 @	$47.98
2/1/2018 2:29:43 AM	2 @	$47.98
2/1/2018 1:43:52 AM	2 @	$47.49
2/1/2018 1:43:35 AM	8 @	$47.49
2/1/2018 12:54:30 AM	1 @	$47.25
2/1/2018 12:02:43 AM	1 @	$47.50
2/1/2018 12:02:41 AM	42 @	$31.51
2/1/2018 12:02:38 AM	100 @	$31.51
2/1/2018 12:02:38 AM	54 @	$31.51
2/1/2018 12:02:35 AM	46 @	$31.52
2/1/2018 12:02:35 AM	54 @	$31.52
2/1/2018 12:02:34 AM	40 @	$32.00
2/1/2018 12:02:33 AM	6 @	$32.01
2/1/2018 12:02:32 AM	54 @	$32.01
2/1/2018 12:02:32 AM	21 @	$32.02
2/1/2018 12:02:32 AM	8 @	$32.50
2/1/2018 12:02:31 AM	7 @	$32.99
2/1/2018 12:02:29 AM	10 @	$38.01
2/1/2018 12:02:29 AM	16 @	$38.01
2/1/2018 12:02:29 AM	10 @	$38.03
2/1/2018 12:02:28 AM	9 @	$40.01
2/1/2018 12:02:28 AM	30 @	$41.00
2/1/2018 12:00:26 AM	35 @	$43.00
2/1/2018 12:00:25 AM	163 @	$42.01
2/1/2018 12:00:25 AM	10 @	$43.01
2/1/2018 12:00:24 AM	2 @	$43.02
2/1/2018 12:00:24 AM	25 @	$43.15
1/31/2018 7:59:45 PM	50 @	$43.20
1/31/2018 7:59:31 PM	11 @	$49.50
1/31/2018 2:50:00 PM	17 @	$49.25
1/31/2018 2:01:10 PM	2 @	$49.99
1/31/2018 12:57:40 PM	1 @	$50.00
1/31/2018 11:55:06 AM	1 @	$50.00
1/31/2018 8:23:18 AM	3 @	$50.00
1/31/2018 8:21:08 AM	12 @	$49.00
1/31/2018 8:21:08 AM	8 @	$49.00
1/31/2018 8:20:57 AM	25 @	$49.00
1/31/2018 8:20:49 AM	16 @	$48.50
1/31/2018 8:20:42 AM	25 @	$48.00
1/31/2018 8:14:21 AM	21 @	$47.99
1/31/2018 6:49:16 AM	18 @	$47.99
1/31/2018 6:49:16 AM	2 @	$47.99
1/31/2018 4:36:09 AM	2 @	$47.97
1/31/2018 4:33:57 AM	2 @	$47.99
1/31/2018 4:14:47 AM	1 @	$47.98
1/31/2018 12:13:33 AM	10 @	$33.00
1/31/2018 12:02:41 AM	2 @	$48.50
1/31/2018 12:02:34 AM	100 @	$26.10
1/31/2018 12:02:34 AM	60 @	$26.10
1/31/2018 12:02:32 AM	40 @	$27.00
1/31/2018 12:02:30 AM	100 @	$27.00
1/31/2018 12:02:28 AM	100 @	$27.00
1/31/2018 12:02:28 AM	60 @	$27.00
1/31/2018 12:02:28 AM	39 @	$28.00
1/31/2018 12:02:26 AM	1 @	$31.01
1/31/2018 12:02:24 AM	100 @	$38.00
1/31/2018 12:02:23 AM	3 @	$38.01
1/31/2018 12:02:23 AM	1 @	$38.02
1/31/2018 12:02:22 AM	5 @	$38.50
1/31/2018 12:02:22 AM	5 @	$38.50
1/31/2018 12:02:21 AM	18 @	$39.00
1/31/2018 12:02:20 AM	68 @	$39.00
1/31/2018 12:02:19 AM	37 @	$39.00
1/31/2018 12:02:19 AM	20 @	$39.26
1/31/2018 12:02:18 AM	2 @	$40.04
1/31/2018 12:02:18 AM	2 @	$41.00
1/31/2018 12:02:17 AM	6 @	$41.00
1/31/2018 12:02:17 AM	5 @	$41.26
1/31/2018 12:02:17 AM	14 @	$41.26
1/31/2018 12:02:16 AM	12 @	$41.30
1/31/2018 12:02:15 AM	2 @	$41.32
1/31/2018 12:02:15 AM	98 @	$41.32
1/31/2018 12:00:46 AM	2 @	$43.00
1/30/2018 7:48:20 PM	20 @	$45.00
1/30/2018 7:48:03 PM	7 @	$48.50
1/30/2018 7:47:48 PM	2 @	$47.99
1/30/2018 4:08:19 PM	25 @	$47.75
1/30/2018 3:41:43 PM	7 @	$45.00
1/30/2018 9:56:55 AM	1 @	$45.00
1/30/2018 8:44:05 AM	1 @	$47.99
1/30/2018 6:57:33 AM	1 @	$47.99
1/30/2018 4:52:00 AM	1 @	$47.99
1/30/2018 3:06:04 AM	2 @	$48.75
1/30/2018 2:41:41 AM	1 @	$48.75
1/30/2018 2:32:06 AM	47 @	$39.09
1/30/2018 2:32:05 AM	12 @	$39.00
1/30/2018 2:32:05 AM	10 @	$40.00
1/30/2018 2:32:05 AM	5 @	$41.00
1/30/2018 1:45:06 AM	3 @	$41.01
1/30/2018 1:00:58 AM	2 @	$49.00
1/30/2018 12:03:16 AM	1 @	$50.00
1/30/2018 12:03:16 AM	11 @	$38.01
1/30/2018 12:03:15 AM	45 @	$38.02
1/30/2018 12:03:15 AM	5 @	$38.05
1/30/2018 12:03:13 AM	39 @	$38.25
1/30/2018 12:03:13 AM	24 @	$38.25
1/30/2018 12:03:12 AM	19 @	$40.01
1/30/2018 12:03:12 AM	10 @	$41.00
1/30/2018 12:03:11 AM	1 @	$41.05
1/30/2018 12:03:05 AM	46 @	$45.00
1/30/2018 12:03:03 AM	100 @	$45.00
1/30/2018 12:03:02 AM	40 @	$45.00
1/30/2018 12:03:01 AM	60 @	$45.65
1/30/2018 12:02:59 AM	100 @	$45.65
1/30/2018 12:02:55 AM	100 @	$45.65
1/30/2018 12:02:55 AM	90 @	$45.65
1/30/2018 12:02:54 AM	10 @	$45.75
1/30/2018 12:02:50 AM	100 @	$45.75
1/29/2018 10:19:59 PM	100 @	$45.75
1/29/2018 8:22:37 PM	1 @	$52.00
1/29/2018 8:21:57 PM	12 @	$52.50
1/29/2018 8:21:46 PM	52 @	$52.00
1/29/2018 8:21:31 PM	5 @	$51.50
1/29/2018 8:21:10 PM	4 @	$51.47
1/29/2018 5:28:44 PM	5 @	$48.00
1/29/2018 5:17:26 PM	5 @	$48.00
1/29/2018 4:38:28 PM	2 @	$45.02
1/29/2018 3:06:03 PM	2 @	$51.00
1/29/2018 3:05:27 PM	25 @	$51.00
1/29/2018 3:04:54 PM	8 @	$51.00
1/29/2018 2:56:40 PM	5 @	$51.00
1/29/2018 1:37:04 PM	2 @	$51.00
1/29/2018 1:36:49 PM	10 @	$52.00
1/29/2018 1:36:33 PM	2 @	$51.99
1/29/2018 11:24:09 AM	3 @	$50.50
1/29/2018 11:23:48 AM	18 @	$52.00
1/29/2018 9:45:14 AM	45 @	$51.50
1/29/2018 7:53:58 AM	1 @	$51.50
1/29/2018 7:53:41 AM	20 @	$52.00
1/29/2018 7:53:21 AM	13 @	$51.05
1/29/2018 7:53:09 AM	10 @	$50.00
1/29/2018 6:57:05 AM	3 @	$49.99
1/29/2018 6:56:42 AM	25 @	$49.50
1/29/2018 6:49:19 AM	1 @	$49.00
1/29/2018 3:59:45 AM	1 @	$49.00
1/29/2018 1:18:54 AM	23 @	$49.00
1/29/2018 1:18:36 AM	87 @	$50.00
1/29/2018 1:16:20 AM	39 @	$49.50
1/29/2018 1:15:49 AM	11 @	$49.50
1/29/2018 1:15:36 AM	27 @	$49.00
1/29/2018 1:15:14 AM	47 @	$48.99
1/29/2018 1:14:53 AM	2 @	$47.86
1/29/2018 1:03:51 AM	49 @	$45.00
1/29/2018 1:03:45 AM	2 @	$41.62
1/29/2018 12:20:41 AM	2 @	$40.00
1/29/2018 12:20:32 AM	6 @	$35.00
1/29/2018 12:18:55 AM	2 @	$40.00
1/29/2018 12:04:07 AM	1 @	$45.00
1/29/2018 12:03:26 AM	8 @	$20.38
1/29/2018 12:03:15 AM	50 @	$20.38
1/29/2018 12:03:15 AM	8 @	$33.11
1/29/2018 12:03:13 AM	34 @	$37.50
1/29/2018 12:03:10 AM	100 @	$37.75
1/29/2018 12:03:04 AM	100 @	$37.75
1/29/2018 12:03:00 AM	100 @	$37.75
1/29/2018 12:02:58 AM	100 @	$37.75
1/29/2018 12:02:56 AM	100 @	$37.50
1/29/2018 12:02:56 AM	66 @	$37.50
1/29/2018 12:02:56 AM	10 @	$37.51
1/29/2018 12:02:55 AM	7 @	$37.52
1/29/2018 12:02:55 AM	15 @	$39.70
1/29/2018 12:02:46 AM	2 @	$39.75
1/29/2018 12:02:45 AM	8 @	$39.75
1/29/2018 12:02:45 AM	20 @	$40.00
1/29/2018 12:02:45 AM	57 @	$40.08
1/29/2018 12:02:43 AM	15 @	$43.00
1/29/2018 12:02:43 AM	4 @	$43.00
1/29/2018 12:02:42 AM	15 @	$44.52
1/29/2018 12:02:42 AM	75 @	$45.00
1/29/2018 12:02:41 AM	2 @	$45.05
1/29/2018 12:02:41 AM	2 @	$46.00
1/28/2018 8:52:06 PM	2 @	$46.01
1/28/2018 5:25:04 PM	3 @	$49.00
1/28/2018 5:11:53 PM	5 @	$44.52
1/28/2018 4:38:31 PM	3 @	$45.50
1/28/2018 2:30:52 PM	3 @	$45.51
1/28/2018 12:12:42 PM	1 @	$45.50
1/28/2018 9:06:19 AM	1 @	$49.00
1/28/2018 9:06:03 AM	19 @	$49.00
1/28/2018 7:04:02 AM	2 @	$48.99
1/28/2018 7:03:38 AM	45 @	$48.99
1/28/2018 7:03:23 AM	25 @	$48.50
1/28/2018 7:03:06 AM	16 @	$47.99
1/28/2018 5:54:46 AM	7 @	$47.75
1/28/2018 5:05:38 AM	2 @	$47.75
1/28/2018 4:10:45 AM	16 @	$47.75
1/28/2018 4:10:45 AM	6 @	$47.00
1/28/2018 4:10:23 AM	24 @	$46.75
1/28/2018 1:35:55 AM	1 @	$46.75
1/28/2018 1:35:30 AM	9 @	$47.99
1/28/2018 1:35:13 AM	37 @	$47.00
1/28/2018 12:33:39 AM	4 @	$46.99
1/28/2018 12:32:59 AM	13 @	$47.00
1/28/2018 12:30:33 AM	3 @	$46.99
1/28/2018 12:30:18 AM	45 @	$40.00
1/28/2018 12:24:20 AM	3 @	$40.01
1/28/2018 12:03:51 AM	20 @	$37.25
1/28/2018 12:03:50 AM	100 @	$39.85
1/28/2018 12:03:48 AM	100 @	$39.85
1/28/2018 12:03:46 AM	100 @	$39.85
1/28/2018 12:03:46 AM	61 @	$39.85
1/28/2018 12:03:46 AM	29 @	$39.86
1/28/2018 12:03:44 AM	10 @	$39.86
1/28/2018 12:03:43 AM	100 @	$39.86
1/28/2018 12:03:40 AM	100 @	$39.86
1/28/2018 12:03:40 AM	90 @	$39.86
1/28/2018 12:03:37 AM	10 @	$39.95
1/28/2018 12:03:36 AM	100 @	$39.95
1/28/2018 12:03:35 AM	90 @	$39.95
1/28/2018 12:03:34 AM	10 @	$40.00
1/28/2018 12:03:34 AM	47 @	$40.00
1/28/2018 12:03:33 AM	5 @	$41.00
1/28/2018 12:03:33 AM	21 @	$41.50
1/28/2018 12:03:33 AM	2 @	$42.00
1/28/2018 12:03:32 AM	2 @	$43.00
1/27/2018 8:24:55 PM	23 @	$43.00
1/27/2018 7:46:43 PM	20 @	$46.00
1/27/2018 7:37:41 PM	13 @	$50.00
1/27/2018 5:11:51 PM	100 @	$46.00
1/27/2018 5:11:43 PM	15 @	$44.98
1/27/2018 5:11:37 PM	50 @	$44.50
1/27/2018 5:09:41 PM	13 @	$44.16
1/27/2018 4:53:04 PM	5 @	$43.50
1/27/2018 4:00:00 PM	50 @	$43.50
1/27/2018 3:56:20 PM	13 @	$43.25
1/27/2018 3:52:12 PM	1 @	$43.25
1/27/2018 1:32:20 PM	1 @	$43.25
1/27/2018 12:32:38 PM	50 @	$43.00
1/27/2018 8:17:38 AM	1 @	$42.00
1/27/2018 7:51:50 AM	1 @	$42.00
1/27/2018 7:03:44 AM	2 @	$42.00
1/27/2018 6:47:02 AM	10 @	$41.50
1/27/2018 6:45:45 AM	14 @	$41.50
1/27/2018 4:47:59 AM	25 @	$41.00
1/27/2018 3:31:23 AM	1 @	$40.50
1/27/2018 3:31:14 AM	4 @	$40.99
1/27/2018 12:08:25 AM	10 @	$40.50
1/27/2018 12:06:26 AM	100 @	$38.00
1/27/2018 12:06:04 AM	14 @	$36.77
1/27/2018 12:06:04 AM	10 @	$35.00
1/27/2018 12:05:05 AM	10 @	$35.00
1/27/2018 12:05:02 AM	100 @	$34.03
1/27/2018 12:04:59 AM	100 @	$34.03
1/27/2018 12:04:57 AM	100 @	$34.03
1/27/2018 12:04:55 AM	100 @	$34.03
1/27/2018 12:04:53 AM	100 @	$34.03
1/27/2018 12:04:52 AM	100 @	$34.02
1/27/2018 12:04:46 AM	100 @	$34.20
1/27/2018 12:04:44 AM	100 @	$34.20
1/27/2018 12:04:42 AM	100 @	$34.20
1/27/2018 12:02:28 AM	100 @	$34.20
1/26/2018 11:57:21 PM	5 @	$35.00
1/26/2018 11:23:02 PM	50 @	$34.00
1/26/2018 11:22:48 PM	51 @	$34.99
1/26/2018 11:22:41 PM	21 @	$34.98
1/26/2018 9:59:54 PM	10 @	$34.97
1/26/2018 9:58:21 PM	1 @	$34.98
1/26/2018 9:57:11 PM	2 @	$34.98
1/26/2018 9:56:44 PM	50 @	$34.50
1/26/2018 9:38:20 PM	7 @	$34.45
1/26/2018 9:36:51 PM	20 @	$34.00
1/26/2018 9:09:32 PM	4 @	$33.25
1/26/2018 8:22:53 PM	4 @	$33.25
1/26/2018 8:00:57 PM	11 @	$33.25
1/26/2018 7:01:54 PM	27 @	$33.25
1/26/2018 6:43:07 PM	35 @	$33.10
1/26/2018 6:12:15 PM	9 @	$33.10
1/26/2018 6:11:03 PM	2 @	$33.08
1/26/2018 6:11:03 PM	10 @	$33.00
1/26/2018 6:03:15 PM	10 @	$33.00
1/26/2018 3:20:00 PM	1 @	$33.00
1/26/2018 3:16:38 PM	4 @	$32.88
1/26/2018 3:15:56 PM	100 @	$32.50
1/26/2018 3:15:48 PM	22 @	$32.49
1/26/2018 3:15:39 PM	3 @	$32.25
1/26/2018 1:39:46 PM	6 @	$32.24
1/26/2018 1:08:44 PM	61 @	$32.24
1/26/2018 1:08:44 PM	1 @	$32.24
1/26/2018 12:58:43 PM	14 @	$32.20
1/26/2018 12:10:20 PM	1 @	$32.20
1/26/2018 9:46:56 AM	50 @	$31.25
1/26/2018 8:46:34 AM	7 @	$32.20
1/26/2018 4:47:31 AM	1 @	$32.20
1/26/2018 4:05:10 AM	7 @	$32.20
1/26/2018 3:28:45 AM	1 @	$32.20
1/26/2018 3:24:43 AM	8 @	$32.20
1/26/2018 3:19:41 AM	1 @	$32.20
1/26/2018 2:56:57 AM	10 @	$32.20
1/26/2018 2:56:37 AM	3 @	$32.24
1/26/2018 2:56:14 AM	10 @	$32.24
1/26/2018 2:46:08 AM	50 @	$32.20
1/26/2018 2:35:28 AM	48 @	$32.24
1/26/2018 2:35:20 AM	11 @	$32.24
1/26/2018 2:30:49 AM	4 @	$32.00
1/26/2018 2:28:05 AM	11 @	$32.00
1/26/2018 1:32:14 AM	35 @	$32.00
1/26/2018 1:32:14 AM	1 @	$31.00
1/26/2018 12:03:29 AM	2 @	$31.00
1/26/2018 12:03:27 AM	100 @	$28.77
1/26/2018 12:03:25 AM	100 @	$28.77
1/26/2018 12:03:23 AM	100 @	$28.77
1/26/2018 12:03:23 AM	68 @	$28.77
1/26/2018 12:03:21 AM	32 @	$29.10
1/26/2018 12:03:20 AM	68 @	$28.77
1/26/2018 12:03:18 AM	32 @	$29.10
1/26/2018 12:03:18 AM	57 @	$28.77
1/26/2018 12:03:16 AM	43 @	$28.99
1/26/2018 12:03:16 AM	57 @	$28.99
1/26/2018 12:03:15 AM	40 @	$29.00
1/26/2018 12:03:13 AM	3 @	$29.00
1/26/2018 12:03:13 AM	78 @	$29.00
1/26/2018 12:03:12 AM	1 @	$29.01
1/26/2018 12:03:12 AM	11 @	$29.01
1/26/2018 12:03:10 AM	10 @	$29.05
1/26/2018 12:03:08 AM	100 @	$29.05
1/26/2018 12:03:08 AM	90 @	$29.05
1/25/2018 11:54:22 PM	10 @	$29.08
1/25/2018 11:37:55 PM	100 @	$29.75
1/25/2018 10:41:55 PM	4 @	$32.00
1/25/2018 10:41:54 PM	17 @	$30.95
1/25/2018 10:41:54 PM	9 @	$31.01
1/25/2018 10:41:06 PM	1 @	$31.28
1/25/2018 10:22:24 PM	12 @	$31.80
1/25/2018 9:39:24 PM	2 @	$32.25
1/25/2018 8:07:54 PM	10 @	$32.48
1/25/2018 8:07:54 PM	20 @	$31.02
1/25/2018 6:35:19 PM	20 @	$31.45
1/25/2018 6:34:11 PM	33 @	$32.49
1/25/2018 6:25:44 PM	50 @	$32.00
1/25/2018 6:25:44 PM	39 @	$31.50
1/25/2018 6:00:51 PM	50 @	$31.50
1/25/2018 5:57:08 PM	58 @	$31.48
1/25/2018 5:47:34 PM	6 @	$31.45
1/25/2018 5:27:05 PM	4 @	$31.45
1/25/2018 5:11:56 PM	1 @	$31.45
1/25/2018 5:03:05 PM	21 @	$31.40
1/25/2018 4:42:01 PM	1 @	$31.10
1/25/2018 3:40:29 PM	2 @	$31.40
1/25/2018 2:34:07 PM	10 @	$31.40
1/25/2018 1:58:54 PM	1 @	$31.40
1/25/2018 1:54:06 PM	13 @	$31.40
1/25/2018 6:28:39 AM	3 @	$31.40
1/25/2018 3:00:42 AM	1 @	$31.48
1/25/2018 2:50:51 AM	2 @	$31.48
1/25/2018 2:45:10 AM	20 @	$31.48
1/25/2018 2:07:08 AM	4 @	$31.48
1/25/2018 2:05:59 AM	9 @	$31.00
1/25/2018 1:49:41 AM	1 @	$31.48
1/25/2018 12:58:31 AM	17 @	$31.47
1/25/2018 12:40:34 AM	53 @	$31.49
1/25/2018 12:03:50 AM	2 @	$31.21
1/25/2018 12:03:48 AM	100 @	$27.80
1/25/2018 12:03:48 AM	13 @	$27.80
1/25/2018 12:03:46 AM	87 @	$27.81
1/25/2018 12:03:44 AM	100 @	$27.81
1/25/2018 12:03:43 AM	100 @	$27.81
1/25/2018 12:03:42 AM	94 @	$27.81
1/25/2018 12:03:40 AM	6 @	$28.00
1/25/2018 12:03:37 AM	100 @	$27.81
1/25/2018 12:03:37 AM	54 @	$27.81
1/25/2018 12:03:37 AM	31 @	$27.85
1/25/2018 12:03:35 AM	15 @	$27.90
1/25/2018 12:03:34 AM	20 @	$27.90
1/25/2018 12:03:32 AM	80 @	$28.01
1/25/2018 12:03:32 AM	75 @	$27.90
1/25/2018 12:03:31 AM	3 @	$28.00
1/25/2018 12:03:29 AM	22 @	$28.00
1/25/2018 12:03:29 AM	78 @	$28.00
1/25/2018 12:03:28 AM	10 @	$28.01
1/25/2018 12:03:28 AM	10 @	$28.20
1/24/2018 11:37:21 PM	2 @	$30.00
1/24/2018 11:37:21 PM	25 @	$29.00
1/24/2018 11:37:21 PM	27 @	$30.00
1/24/2018 11:07:09 PM	15 @	$30.01
1/24/2018 11:07:08 PM	20 @	$27.50
1/24/2018 11:07:08 PM	75 @	$27.50
1/24/2018 11:04:09 PM	200 @	$27.50
1/24/2018 11:03:58 PM	9 @	$28.00
1/24/2018 11:03:45 PM	4 @	$29.80
1/24/2018 11:03:32 PM	15 @	$29.81
1/24/2018 11:03:32 PM	5 @	$30.00
1/24/2018 11:03:20 PM	5 @	$30.00
1/24/2018 10:12:33 PM	10 @	$31.01
1/24/2018 7:54:47 PM	2 @	$32.85
1/24/2018 7:26:21 PM	1 @	$32.25
1/24/2018 7:26:21 PM	10 @	$29.99
1/24/2018 7:26:21 PM	5 @	$30.01
1/24/2018 7:17:00 PM	1 @	$31.00
1/24/2018 4:26:52 PM	3 @	$32.50
1/24/2018 2:20:25 PM	1 @	$32.50
1/24/2018 1:21:45 PM	32 @	$32.00
1/24/2018 7:28:13 AM	17 @	$32.00
1/24/2018 6:21:04 AM	1 @	$32.00
1/24/2018 6:20:58 AM	1 @	$31.99
1/24/2018 6:20:50 AM	78 @	$31.75
1/24/2018 6:20:44 AM	95 @	$31.00
1/24/2018 6:20:33 AM	85 @	$30.99
1/24/2018 4:26:38 AM	12 @	$30.90
1/24/2018 4:03:20 AM	15 @	$30.90
1/24/2018 3:33:43 AM	1 @	$30.00
1/24/2018 2:55:46 AM	4 @	$30.50
1/24/2018 2:27:02 AM	3 @	$30.90
1/24/2018 1:38:48 AM	6 @	$30.90
1/24/2018 1:34:20 AM	5 @	$30.90
1/24/2018 1:21:22 AM	2 @	$30.90
1/24/2018 1:16:29 AM	3 @	$30.90
1/24/2018 12:56:20 AM	3 @	$30.90
1/24/2018 12:30:09 AM	1 @	$30.90
1/24/2018 12:00:44 AM	5 @	$31.00
1/24/2018 12:00:43 AM	100 @	$26.52
1/24/2018 12:00:42 AM	100 @	$26.52
1/24/2018 12:00:41 AM	100 @	$26.52
1/24/2018 12:00:40 AM	100 @	$26.52
1/24/2018 12:00:39 AM	100 @	$26.52
1/24/2018 12:00:38 AM	100 @	$26.52
1/24/2018 12:00:37 AM	27 @	$26.52
1/24/2018 12:00:36 AM	73 @	$26.55
1/24/2018 12:00:36 AM	100 @	$26.55
1/24/2018 12:00:36 AM	27 @	$26.55
1/24/2018 12:00:35 AM	33 @	$27.00
1/24/2018 12:00:35 AM	40 @	$27.01
1/24/2018 12:00:19 AM	100 @	$27.01
1/23/2018 11:59:24 PM	50 @	$27.50
1/23/2018 11:58:16 PM	100 @	$28.00
1/23/2018 11:55:37 PM	58 @	$28.10
1/23/2018 11:55:37 PM	14 @	$29.00
1/23/2018 11:55:37 PM	5 @	$29.10
1/23/2018 11:55:36 PM	20 @	$29.11
1/23/2018 9:05:00 PM	10 @	$30.00
1/23/2018 8:52:14 PM	1 @	$31.50
1/23/2018 6:54:36 PM	25 @	$31.49
1/23/2018 6:10:42 PM	5 @	$31.94
1/23/2018 11:02:59 AM	2 @	$31.96
1/23/2018 6:22:18 AM	1 @	$31.96
1/23/2018 2:03:47 AM	42 @	$31.96
1/23/2018 2:01:34 AM	1 @	$31.25
1/23/2018 1:22:47 AM	1 @	$32.51
1/23/2018 1:13:40 AM	1 @	$31.25
1/23/2018 12:00:24 AM	1 @	$32.96
1/23/2018 12:00:24 AM	85 @	$25.50
1/23/2018 12:00:23 AM	15 @	$25.51
1/23/2018 12:00:23 AM	100 @	$25.51
1/23/2018 12:00:22 AM	100 @	$25.51
1/23/2018 12:00:22 AM	100 @	$25.51
1/23/2018 12:00:21 AM	100 @	$25.51
1/23/2018 12:00:20 AM	100 @	$25.51
1/23/2018 12:00:20 AM	100 @	$25.51
1/23/2018 12:00:20 AM	85 @	$25.51
1/23/2018 12:00:19 AM	7 @	$25.53
1/23/2018 12:00:19 AM	7 @	$26.50
1/23/2018 12:00:19 AM	1 @	$26.50
1/23/2018 12:00:18 AM	17 @	$26.50
1/23/2018 12:00:18 AM	3 @	$26.51
1/23/2018 12:00:18 AM	80 @	$27.50
1/23/2018 12:00:17 AM	20 @	$27.50
1/23/2018 12:00:17 AM	70 @	$27.51
1/22/2018 11:59:45 PM	10 @	$28.00
1/22/2018 11:47:02 PM	76 @	$29.50
1/22/2018 11:47:02 PM	24 @	$29.50
1/22/2018 10:34:47 PM	1 @	$29.51
1/22/2018 8:50:21 PM	1 @	$31.82
1/22/2018 7:48:46 PM	1 @	$32.78
1/22/2018 7:48:23 PM	4 @	$32.50
1/22/2018 7:16:36 PM	41 @	$30.25
1/22/2018 6:25:56 PM	1 @	$31.50
1/22/2018 3:50:59 PM	50 @	$32.00
1/22/2018 3:30:22 PM	6 @	$30.25
1/22/2018 3:29:23 PM	28 @	$31.24
1/22/2018 3:29:12 PM	1 @	$31.24
1/22/2018 3:23:00 PM	3 @	$30.25
1/22/2018 1:49:55 PM	2 @	$30.25
1/22/2018 12:19:44 PM	1 @	$31.21
1/22/2018 6:54:24 AM	1 @	$30.00
1/22/2018 5:54:18 AM	1 @	$31.21
1/22/2018 5:54:17 AM	1 @	$30.00
1/22/2018 4:42:36 AM	1 @	$30.50
1/22/2018 4:42:04 AM	12 @	$31.49
1/22/2018 4:38:55 AM	1 @	$31.21
1/22/2018 4:36:20 AM	1 @	$30.00
1/22/2018 4:35:38 AM	2 @	$31.49
1/22/2018 3:55:38 AM	1 @	$31.21
1/22/2018 2:36:02 AM	1 @	$30.00
1/22/2018 12:54:01 AM	20 @	$32.45
1/22/2018 12:08:33 AM	5 @	$32.70
1/22/2018 12:00:33 AM	3 @	$33.00
1/22/2018 12:00:33 AM	100 @	$25.40
1/22/2018 12:00:32 AM	100 @	$25.40
1/22/2018 12:00:32 AM	100 @	$25.40
1/22/2018 12:00:31 AM	100 @	$25.40
1/22/2018 12:00:31 AM	100 @	$25.40
1/22/2018 12:00:30 AM	86 @	$25.40
1/22/2018 12:00:30 AM	14 @	$25.41
1/22/2018 12:00:30 AM	86 @	$25.41
1/22/2018 12:00:29 AM	14 @	$25.50
1/22/2018 12:00:29 AM	21 @	$25.50
1/22/2018 12:00:29 AM	10 @	$25.65
1/22/2018 12:00:28 AM	69 @	$25.66
1/22/2018 12:00:28 AM	31 @	$25.66
1/22/2018 12:00:28 AM	69 @	$26.25
1/22/2018 12:00:27 AM	12 @	$26.25
1/22/2018 12:00:27 AM	35 @	$26.30
1/21/2018 11:21:29 PM	53 @	$27.25
1/21/2018 10:28:37 PM	3 @	$33.25
1/21/2018 10:28:37 PM	2 @	$27.25
1/21/2018 10:27:46 PM	2 @	$27.26
1/21/2018 10:05:21 PM	29 @	$30.26
1/21/2018 10:03:01 PM	25 @	$32.99
1/21/2018 6:55:22 PM	25 @	$32.99
1/21/2018 3:56:51 PM	1 @	$33.25
1/21/2018 3:56:38 PM	7 @	$27.00
1/21/2018 3:56:23 PM	2 @	$27.01
1/21/2018 12:21:52 PM	1 @	$31.09
1/21/2018 12:20:59 PM	50 @	$32.50
1/21/2018 6:28:08 AM	15 @	$32.52
1/21/2018 3:46:00 AM	4 @	$32.75
1/21/2018 3:06:28 AM	2 @	$33.99
1/21/2018 3:02:49 AM	2 @	$33.99
1/21/2018 2:43:18 AM	1 @	$33.99
1/21/2018 2:19:25 AM	5 @	$32.50
1/21/2018 12:55:04 AM	60 @	$32.50
1/21/2018 12:32:51 AM	3 @	$33.00
1/21/2018 12:00:45 AM	1 @	$33.00
1/21/2018 12:00:44 AM	1 @	$25.62
1/21/2018 12:00:44 AM	99 @	$25.80
1/21/2018 12:00:43 AM	1 @	$25.80
1/21/2018 12:00:43 AM	59 @	$25.90
1/21/2018 12:00:42 AM	40 @	$26.00
1/21/2018 12:00:42 AM	100 @	$26.00
1/21/2018 12:00:41 AM	5 @	$26.00
1/21/2018 12:00:40 AM	95 @	$26.01
1/21/2018 12:00:39 AM	100 @	$26.01
1/21/2018 12:00:39 AM	85 @	$26.01
1/21/2018 12:00:38 AM	15 @	$26.25
1/21/2018 12:00:38 AM	20 @	$26.25
1/21/2018 12:00:37 AM	80 @	$26.25
1/21/2018 12:00:37 AM	20 @	$26.25
1/21/2018 12:00:36 AM	23 @	$26.50
1/21/2018 12:00:36 AM	57 @	$26.55
1/21/2018 12:00:35 AM	100 @	$26.55
1/21/2018 12:00:35 AM	83 @	$26.55
1/20/2018 11:48:53 PM	17 @	$28.10
1/20/2018 11:46:04 PM	72 @	$28.10
1/20/2018 9:10:45 PM	8 @	$28.15
1/20/2018 6:31:15 PM	2 @	$31.99
1/20/2018 3:08:57 PM	1 @	$32.49
1/20/2018 3:05:20 PM	1 @	$33.00
1/20/2018 1:48:53 PM	1 @	$33.00
1/20/2018 11:12:44 AM	3 @	$33.00
1/20/2018 7:12:21 AM	2 @	$33.99
1/20/2018 7:11:57 AM	9 @	$31.79
1/20/2018 6:17:00 AM	64 @	$31.50
1/20/2018 3:31:43 AM	1 @	$31.50
1/20/2018 3:28:50 AM	8 @	$31.50
1/20/2018 3:25:18 AM	20 @	$31.50
1/20/2018 3:20:25 AM	6 @	$31.50
1/20/2018 3:20:25 AM	40 @	$25.90
1/20/2018 3:17:39 AM	10 @	$25.91
1/20/2018 12:00:43 AM	50 @	$26.00
1/20/2018 12:00:43 AM	20 @	$25.53
1/20/2018 12:00:41 AM	80 @	$25.53
1/20/2018 12:00:41 AM	100 @	$25.52
1/20/2018 12:00:40 AM	100 @	$25.52
1/20/2018 12:00:39 AM	100 @	$25.52
1/20/2018 12:00:39 AM	100 @	$25.52
1/20/2018 12:00:38 AM	100 @	$25.52
1/20/2018 12:00:37 AM	100 @	$25.52
1/20/2018 12:00:36 AM	100 @	$25.52
1/20/2018 12:00:36 AM	100 @	$26.00
1/19/2018 11:33:06 PM	100 @	$26.00
1/19/2018 10:21:37 PM	9 @	$28.99
1/19/2018 10:10:21 PM	2 @	$31.49
1/19/2018 10:09:24 PM	1 @	$31.49
1/19/2018 10:08:11 PM	6 @	$31.25
1/19/2018 10:04:06 PM	1 @	$31.24
1/19/2018 10:03:47 PM	1 @	$26.00
1/19/2018 10:03:47 PM	2 @	$26.00
1/19/2018 10:03:28 PM	1 @	$29.01
1/19/2018 10:03:13 PM	6 @	$29.00
1/19/2018 10:02:40 PM	5 @	$29.01
1/19/2018 9:59:53 PM	9 @	$30.91
1/19/2018 9:42:25 PM	30 @	$31.25
1/19/2018 9:41:25 PM	10 @	$31.25
1/19/2018 9:41:09 PM	1 @	$31.24
1/19/2018 8:35:49 PM	10 @	$31.24
1/19/2018 7:43:29 PM	8 @	$31.24
1/19/2018 7:42:59 PM	2 @	$31.25
1/19/2018 7:42:38 PM	3 @	$31.25
1/19/2018 7:42:27 PM	3 @	$31.24
1/19/2018 7:35:28 PM	3 @	$30.97
1/19/2018 7:35:28 PM	17 @	$30.97
1/19/2018 7:35:28 PM	100 @	$30.92
1/19/2018 7:26:37 PM	73 @	$30.50
1/19/2018 6:39:08 PM	19 @	$30.50
1/19/2018 5:47:36 PM	5 @	$30.49
1/19/2018 5:24:09 PM	8 @	$30.50
1/19/2018 5:24:08 PM	6 @	$30.00
1/19/2018 3:56:53 PM	84 @	$30.00
1/19/2018 3:56:20 PM	33 @	$28.90
1/19/2018 2:56:25 PM	10 @	$28.00
1/19/2018 2:23:59 PM	17 @	$28.90
1/19/2018 2:23:30 PM	19 @	$28.49
1/19/2018 1:50:20 PM	10 @	$28.48
1/19/2018 1:29:40 PM	1 @	$28.49
1/19/2018 1:01:58 PM	12 @	$28.49
1/19/2018 11:34:06 AM	49 @	$28.35
1/19/2018 8:57:23 AM	90 @	$27.99
1/19/2018 8:44:31 AM	1 @	$28.35
1/19/2018 8:44:31 AM	10 @	$28.24
1/19/2018 8:43:50 AM	55 @	$28.24
1/19/2018 8:43:18 AM	69 @	$28.22
1/19/2018 6:57:29 AM	3 @	$28.20
1/19/2018 6:40:47 AM	31 @	$28.22
1/19/2018 6:11:05 AM	42 @	$28.21
1/19/2018 4:09:39 AM	28 @	$28.20
1/19/2018 3:39:03 AM	4 @	$28.23
1/19/2018 3:32:58 AM	7 @	$28.24
1/19/2018 3:32:47 AM	8 @	$25.00
1/19/2018 3:29:51 AM	20 @	$25.02
1/19/2018 3:19:34 AM	10 @	$27.66
1/19/2018 2:40:59 AM	1 @	$28.23
1/19/2018 2:36:30 AM	5 @	$28.23
1/19/2018 2:30:07 AM	4 @	$28.23
1/19/2018 1:42:59 AM	3 @	$28.24
1/19/2018 1:00:16 AM	2 @	$28.25
1/19/2018 12:51:00 AM	5 @	$28.25
1/19/2018 12:29:48 AM	10 @	$28.24
1/19/2018 12:10:22 AM	2 @	$28.25
1/19/2018 12:08:40 AM	30 @	$28.24
1/19/2018 12:03:38 AM	47 @	$28.23
1/19/2018 12:03:00 AM	68 @	$28.49
1/19/2018 12:00:27 AM	85 @	$28.46
1/19/2018 12:00:26 AM	100 @	$22.00
1/19/2018 12:00:26 AM	100 @	$22.00
1/19/2018 12:00:25 AM	100 @	$22.00
1/19/2018 12:00:25 AM	100 @	$22.00
1/19/2018 12:00:24 AM	94 @	$22.00
1/19/2018 12:00:24 AM	6 @	$22.01
1/19/2018 12:00:23 AM	100 @	$22.01
1/19/2018 12:00:22 AM	100 @	$22.01
1/19/2018 12:00:22 AM	94 @	$22.01
1/19/2018 12:00:21 AM	6 @	$22.07
1/19/2018 12:00:21 AM	4 @	$22.07
1/19/2018 12:00:20 AM	25 @	$22.15
1/19/2018 12:00:20 AM	12 @	$22.25
1/19/2018 12:00:19 AM	59 @	$22.50
1/19/2018 12:00:19 AM	41 @	$22.50
1/19/2018 12:00:18 AM	2 @	$22.51
1/19/2018 12:00:18 AM	56 @	$22.52
1/18/2018 11:59:20 PM	1 @	$22.75
1/18/2018 11:59:20 PM	30 @	$25.01
1/18/2018 11:59:20 PM	5 @	$25.02
1/18/2018 10:46:32 PM	5 @	$25.02
1/18/2018 10:45:34 PM	58 @	$24.50
1/18/2018 10:31:41 PM	7 @	$25.95
1/18/2018 9:32:06 PM	18 @	$25.99
1/18/2018 9:31:52 PM	20 @	$26.00
1/18/2018 9:31:25 PM	20 @	$27.50
1/18/2018 7:54:50 PM	4 @	$27.90
1/18/2018 5:04:07 PM	10 @	$27.50
1/18/2018 4:28:06 PM	7 @	$27.50
1/18/2018 4:27:52 PM	54 @	$27.50
1/18/2018 4:27:44 PM	30 @	$27.47
1/18/2018 4:27:37 PM	50 @	$27.45
1/18/2018 4:27:31 PM	100 @	$27.25
1/18/2018 4:27:24 PM	100 @	$26.74
1/18/2018 4:27:17 PM	25 @	$26.73
1/18/2018 4:27:10 PM	15 @	$26.68
1/18/2018 4:27:04 PM	7 @	$26.65
1/18/2018 4:26:55 PM	44 @	$26.61
1/18/2018 4:01:17 PM	79 @	$26.50
1/18/2018 3:39:30 PM	3 @	$26.50
1/18/2018 3:27:55 PM	1 @	$24.50
1/18/2018 3:19:54 PM	1 @	$26.50
1/18/2018 3:19:29 PM	9 @	$26.50
1/18/2018 3:19:19 PM	6 @	$26.49
1/18/2018 3:19:10 PM	5 @	$26.48
1/18/2018 2:58:15 PM	25 @	$26.47
1/18/2018 2:58:03 PM	11 @	$23.50
1/18/2018 2:57:43 PM	65 @	$24.27
1/18/2018 1:33:54 PM	11 @	$25.40
1/18/2018 1:33:43 PM	6 @	$26.49
1/18/2018 1:28:12 PM	41 @	$26.40
1/18/2018 1:18:37 PM	2 @	$26.40
1/18/2018 1:17:13 PM	34 @	$26.40
1/18/2018 12:31:04 PM	5 @	$26.40
1/18/2018 11:33:49 AM	8 @	$26.40
1/18/2018 8:03:46 AM	2 @	$26.40
1/18/2018 7:38:11 AM	18 @	$26.39
1/18/2018 4:00:16 AM	15 @	$26.39
1/18/2018 3:13:11 AM	8 @	$26.40
1/18/2018 3:06:15 AM	25 @	$26.49
1/18/2018 2:52:10 AM	10 @	$26.49
1/18/2018 1:29:03 AM	3 @	$26.49
1/18/2018 1:28:49 AM	92 @	$26.25
1/18/2018 12:01:48 AM	19 @	$26.24
1/18/2018 12:01:46 AM	100 @	$20.06
1/18/2018 12:01:44 AM	100 @	$20.06
1/18/2018 12:01:41 AM	100 @	$19.95
1/18/2018 12:01:39 AM	100 @	$19.95
1/18/2018 12:01:39 AM	60 @	$19.95
1/18/2018 12:01:37 AM	40 @	$20.01
1/18/2018 12:01:36 AM	100 @	$20.01
1/18/2018 12:01:34 AM	100 @	$20.01
1/18/2018 12:01:32 AM	100 @	$20.05
1/18/2018 12:01:32 AM	80 @	$20.05
1/18/2018 12:01:30 AM	20 @	$20.50
1/18/2018 12:01:30 AM	80 @	$20.50
1/18/2018 12:01:30 AM	10 @	$21.01
1/17/2018 11:58:46 PM	10 @	$23.01
1/17/2018 11:58:28 PM	40 @	$23.50
1/17/2018 11:58:08 PM	20 @	$23.51
1/17/2018 11:57:52 PM	23 @	$24.00
1/17/2018 11:48:35 PM	12 @	$25.50
1/17/2018 11:37:31 PM	6 @	$26.25
1/17/2018 6:20:31 PM	2 @	$26.25
1/17/2018 5:42:21 PM	6 @	$26.61
1/17/2018 5:07:21 PM	6 @	$26.00
1/17/2018 4:38:20 PM	20 @	$26.00
1/17/2018 3:21:52 PM	50 @	$26.00
1/17/2018 3:19:44 PM	2 @	$26.00
1/17/2018 3:18:38 PM	3 @	$26.00
1/17/2018 3:04:54 PM	3 @	$26.00
1/17/2018 3:04:54 PM	25 @	$25.98
1/17/2018 1:54:00 PM	13 @	$25.97
1/17/2018 1:35:28 PM	6 @	$25.99
1/17/2018 5:00:36 AM	16 @	$26.00
1/17/2018 5:00:24 AM	75 @	$26.60
1/17/2018 5:00:06 AM	45 @	$26.58
1/17/2018 4:36:23 AM	19 @	$26.57
1/17/2018 4:35:58 AM	22 @	$26.57
1/17/2018 4:35:29 AM	58 @	$26.56
1/17/2018 4:35:29 AM	2 @	$26.56
1/17/2018 4:15:48 AM	45 @	$26.55
1/17/2018 4:00:28 AM	5 @	$26.56
1/17/2018 3:59:57 AM	1 @	$26.57
1/17/2018 3:54:15 AM	8 @	$26.57
1/17/2018 3:25:29 AM	32 @	$26.57
1/17/2018 2:51:51 AM	1 @	$26.57
1/17/2018 1:46:55 AM	2 @	$26.59
1/17/2018 12:02:36 AM	100 @	$26.62
1/17/2018 12:02:34 AM	100 @	$18.65
1/17/2018 12:02:31 AM	100 @	$18.65
1/17/2018 12:02:30 AM	100 @	$18.65
1/17/2018 12:02:28 AM	100 @	$18.75
1/17/2018 12:02:26 AM	100 @	$18.26
1/17/2018 12:02:25 AM	100 @	$18.26
1/17/2018 12:02:23 AM	100 @	$18.50
1/17/2018 12:02:21 AM	100 @	$18.50
1/17/2018 12:02:20 AM	100 @	$18.50
1/17/2018 12:01:12 AM	100 @	$18.50
1/17/2018 12:00:59 AM	20 @	$20.42
1/17/2018 12:00:44 AM	1 @	$21.50
1/17/2018 12:00:33 AM	9 @	$21.51
1/17/2018 12:00:22 AM	8 @	$21.52
1/17/2018 12:00:11 AM	10 @	$21.54
1/17/2018 12:00:01 AM	10 @	$22.00
1/16/2018 11:18:38 PM	21 @	$22.01
1/16/2018 11:18:29 PM	26 @	$26.65
1/16/2018 11:16:37 PM	32 @	$26.50
1/16/2018 11:15:04 PM	49 @	$26.50
1/16/2018 10:50:40 PM	19 @	$26.50
1/16/2018 10:07:32 PM	15 @	$26.64
1/16/2018 9:37:14 PM	9 @	$26.64
1/16/2018 9:36:32 PM	41 @	$26.64
1/16/2018 8:03:14 PM	9 @	$26.63
1/16/2018 7:38:18 PM	8 @	$26.63
1/16/2018 6:58:10 PM	5 @	$26.63
1/16/2018 6:33:23 PM	18 @	$26.64
1/16/2018 3:33:55 PM	100 @	$24.12
1/16/2018 3:27:21 PM	2 @	$26.72
1/16/2018 3:27:12 PM	11 @	$25.00
1/16/2018 3:10:17 PM	1 @	$25.01
1/16/2018 1:38:03 PM	1 @	$26.74
1/16/2018 10:37:04 AM	3 @	$26.74
1/16/2018 10:34:02 AM	1 @	$26.99
1/16/2018 6:11:19 AM	6 @	$26.99
1/16/2018 3:13:38 AM	5 @	$26.99
1/16/2018 3:13:38 AM	6 @	$27.00
1/16/2018 1:51:42 AM	2 @	$26.99
1/16/2018 12:39:03 AM	10 @	$27.47
1/16/2018 12:38:36 AM	20 @	$27.48
1/16/2018 12:04:21 AM	2 @	$27.47
1/16/2018 12:03:40 AM	73 @	$17.78
1/16/2018 12:03:38 AM	27 @	$17.78
1/16/2018 12:03:36 AM	100 @	$17.78
1/16/2018 12:03:28 AM	100 @	$17.78
1/16/2018 12:03:20 AM	73 @	$17.72
1/16/2018 12:03:16 AM	27 @	$17.72
1/16/2018 12:03:14 AM	100 @	$17.70
1/16/2018 12:03:12 AM	100 @	$17.68
1/16/2018 12:03:09 AM	100 @	$17.66
1/16/2018 12:03:01 AM	48 @	$17.64
1/16/2018 12:02:58 AM	52 @	$18.50
1/16/2018 12:02:56 AM	100 @	$18.50
1/16/2018 12:02:56 AM	98 @	$18.50
1/16/2018 12:02:54 AM	2 @	$19.00
1/16/2018 12:02:43 AM	50 @	$21.00
1/16/2018 12:02:32 AM	25 @	$24.02
1/15/2018 11:23:18 PM	2 @	$24.03
1/15/2018 3:43:03 PM	1 @	$27.49
1/15/2018 3:43:03 PM	39 @	$27.50
1/15/2018 3:42:18 PM	6 @	$27.00
1/15/2018 3:42:00 PM	1 @	$27.00
1/15/2018 3:42:00 PM	1 @	$27.00
1/15/2018 2:23:37 PM	1 @	$26.99
1/15/2018 1:27:49 PM	18 @	$27.00
1/15/2018 1:24:57 PM	2 @	$27.00
1/15/2018 1:15:34 PM	1 @	$27.00
1/15/2018 1:15:16 PM	1 @	$27.00
1/15/2018 11:11:00 AM	38 @	$27.00
1/15/2018 10:58:02 AM	1 @	$27.00
1/15/2018 10:41:50 AM	5 @	$27.00
1/15/2018 3:19:34 AM	5 @	$27.00
1/15/2018 3:19:15 AM	100 @	$26.99
1/15/2018 1:07:28 AM	10 @	$26.50
1/15/2018 1:06:56 AM	21 @	$27.00
1/15/2018 12:30:07 AM	4 @	$26.00
1/15/2018 12:27:23 AM	1 @	$26.00
1/15/2018 12:26:20 AM	1 @	$26.00
1/15/2018 12:24:06 AM	2 @	$26.00
1/15/2018 12:23:20 AM	1 @	$26.00
1/15/2018 12:13:08 AM	1 @	$26.00
1/15/2018 12:12:18 AM	11 @	$17.58
1/15/2018 12:11:48 AM	67 @	$17.58
1/15/2018 12:10:57 AM	10 @	$17.58
1/15/2018 12:10:44 AM	12 @	$17.58
1/15/2018 12:10:36 AM	100 @	$17.56
1/15/2018 12:10:16 AM	75 @	$17.54
1/15/2018 12:10:08 AM	25 @	$17.54
1/15/2018 12:10:00 AM	100 @	$17.52
1/15/2018 12:09:18 AM	20 @	$17.50
1/15/2018 12:08:35 AM	10 @	$17.50
1/15/2018 12:08:33 AM	70 @	$18.00
1/15/2018 12:08:33 AM	30 @	$18.00
1/15/2018 12:08:33 AM	40 @	$19.00
1/15/2018 12:08:33 AM	10 @	$20.00
1/15/2018 12:08:30 AM	20 @	$22.01
1/15/2018 12:08:27 AM	100 @	$22.01
1/15/2018 12:08:25 AM	100 @	$22.01
1/15/2018 12:08:25 AM	80 @	$22.01
1/15/2018 12:08:24 AM	20 @	$22.20
1/15/2018 12:08:23 AM	34 @	$22.20
1/15/2018 12:08:23 AM	6 @	$24.05
1/15/2018 12:08:23 AM	20 @	$24.50
1/15/2018 12:08:22 AM	20 @	$25.01
1/15/2018 12:08:22 AM	10 @	$26.00
1/14/2018 10:57:38 PM	10 @	$28.51
1/14/2018 8:34:37 PM	10 @	$29.00
1/14/2018 5:41:14 PM	7 @	$29.98
1/14/2018 5:25:36 PM	10 @	$25.00
1/14/2018 2:11:55 PM	16 @	$30.00
1/14/2018 2:06:08 PM	5 @	$30.00
1/14/2018 1:51:22 PM	4 @	$30.84
1/14/2018 9:38:37 AM	5 @	$30.00
1/14/2018 6:43:38 AM	1 @	$30.84
1/14/2018 6:43:38 AM	46 @	$22.20
1/14/2018 6:43:38 AM	4 @	$22.21
1/14/2018 6:43:38 AM	50 @	$22.21
1/14/2018 6:43:37 AM	50 @	$22.21
1/14/2018 6:43:37 AM	50 @	$24.00
1/14/2018 6:43:36 AM	100 @	$24.00
1/14/2018 6:43:36 AM	50 @	$24.00
1/14/2018 6:43:36 AM	50 @	$24.95
1/14/2018 6:43:35 AM	100 @	$24.95
1/14/2018 6:43:35 AM	50 @	$24.95
1/14/2018 6:43:35 AM	50 @	$25.00
1/14/2018 6:43:34 AM	100 @	$25.00
1/14/2018 6:43:34 AM	100 @	$25.00
1/14/2018 6:43:33 AM	100 @	$25.00
1/14/2018 6:43:29 AM	100 @	$25.00
1/14/2018 6:40:14 AM	37 @	$25.50
1/14/2018 6:39:11 AM	100 @	$25.00
1/14/2018 6:35:07 AM	4 @	$26.00
1/14/2018 6:34:49 AM	5 @	$29.30
1/14/2018 4:11:14 AM	25 @	$29.65
1/14/2018 4:10:50 AM	10 @	$31.25
1/14/2018 3:33:35 AM	10 @	$30.00
1/14/2018 3:19:12 AM	1 @	$30.00
1/14/2018 3:06:59 AM	15 @	$30.00
1/14/2018 2:59:02 AM	5 @	$30.00
1/13/2018 10:12:33 PM	5 @	$30.00
1/13/2018 9:39:06 PM	1 @	$29.30
1/13/2018 9:16:52 PM	27 @	$29.30
1/13/2018 9:04:37 PM	4 @	$29.30
1/13/2018 8:16:58 PM	50 @	$30.00
1/13/2018 7:49:52 PM	4 @	$29.30
1/13/2018 7:27:51 PM	51 @	$29.30
1/13/2018 6:54:01 PM	50 @	$30.00
1/13/2018 6:39:42 PM	2 @	$29.30
1/13/2018 6:14:13 PM	60 @	$29.30
1/13/2018 6:13:37 PM	40 @	$29.30
1/13/2018 6:13:28 PM	25 @	$29.24
1/13/2018 5:48:32 PM	54 @	$29.20
1/13/2018 2:53:38 PM	20 @	$29.20
1/13/2018 2:53:17 PM	20 @	$22.00
1/13/2018 2:52:33 PM	40 @	$25.00
1/13/2018 2:40:27 PM	3 @	$25.10
1/13/2018 8:03:28 AM	15 @	$29.98
1/13/2018 5:59:09 AM	1 @	$29.98
1/13/2018 4:42:52 AM	5 @	$30.00
1/13/2018 3:27:47 AM	1 @	$30.00
1/13/2018 3:11:26 AM	1 @	$30.00
1/13/2018 3:09:04 AM	6 @	$30.00
1/13/2018 2:54:55 AM	1 @	$30.00
1/13/2018 2:27:24 AM	60 @	$31.20
1/13/2018 2:25:28 AM	5 @	$31.20
1/13/2018 2:19:18 AM	12 @	$30.00
1/13/2018 1:54:04 AM	10 @	$30.00
1/13/2018 1:53:30 AM	50 @	$30.00
1/13/2018 1:39:48 AM	7 @	$30.00
1/13/2018 1:29:42 AM	10 @	$30.00
1/13/2018 1:23:01 AM	1 @	$30.00
1/13/2018 12:45:23 AM	10 @	$30.00
1/13/2018 12:21:07 AM	50 @	$29.50
1/13/2018 12:17:19 AM	115 @	$29.75
1/13/2018 12:17:17 AM	100 @	$24.50
1/13/2018 12:17:16 AM	100 @	$24.50
1/13/2018 12:17:15 AM	30 @	$24.50
1/13/2018 12:17:11 AM	70 @	$24.74
1/13/2018 12:17:09 AM	100 @	$24.74
1/13/2018 12:17:08 AM	100 @	$24.74
1/13/2018 12:17:06 AM	100 @	$25.00
1/13/2018 12:17:04 AM	100 @	$25.25
1/13/2018 12:17:02 AM	100 @	$25.25
1/13/2018 12:08:17 AM	100 @	$25.25
1/13/2018 12:08:06 AM	2 @	$25.02
1/13/2018 12:07:52 AM	120 @	$25.03
1/12/2018 10:48:01 PM	9 @	$25.04
1/12/2018 9:47:58 PM	35 @	$31.25
1/12/2018 9:47:58 PM	3 @	$31.80
1/12/2018 9:47:58 PM	1 @	$31.75
1/12/2018 9:47:58 PM	11 @	$31.75
1/12/2018 9:42:42 PM	17 @	$31.00
1/12/2018 8:35:45 PM	83 @	$31.00
1/12/2018 8:24:39 PM	6 @	$31.75
1/12/2018 8:24:39 PM	15 @	$31.75
1/12/2018 8:24:16 PM	11 @	$31.50
1/12/2018 8:24:16 PM	15 @	$31.00
1/12/2018 7:22:16 PM	23 @	$31.00
1/12/2018 6:56:19 PM	13 @	$31.00
1/12/2018 6:10:00 PM	12 @	$31.00
1/12/2018 6:09:18 PM	22 @	$30.99
1/12/2018 6:08:38 PM	32 @	$30.75
1/12/2018 3:09:41 PM	1 @	$30.74
1/12/2018 3:09:41 PM	2 @	$30.75
1/12/2018 2:20:16 PM	39 @	$30.70
1/12/2018 2:20:16 PM	16 @	$30.75
1/12/2018 5:33:35 AM	1 @	$30.74
1/12/2018 5:33:35 AM	2 @	$31.00
1/12/2018 5:33:35 AM	13 @	$30.75
1/12/2018 2:44:54 AM	5 @	$30.50
1/12/2018 2:44:33 AM	1 @	$30.99
1/12/2018 12:08:52 AM	1 @	$30.99
1/12/2018 12:08:50 AM	100 @	$17.20
1/12/2018 12:08:49 AM	100 @	$17.20
1/12/2018 12:08:47 AM	100 @	$17.20
1/12/2018 12:08:45 AM	100 @	$17.20
1/12/2018 12:08:42 AM	100 @	$17.20
1/12/2018 12:08:39 AM	100 @	$17.20
1/12/2018 12:08:38 AM	89 @	$17.20
1/12/2018 12:08:35 AM	11 @	$17.25
1/12/2018 12:08:35 AM	90 @	$17.25
1/12/2018 12:08:33 AM	10 @	$20.00
1/12/2018 12:08:33 AM	99 @	$17.25
1/12/2018 12:08:32 AM	1 @	$18.00
1/12/2018 12:08:31 AM	99 @	$18.00
1/12/2018 12:07:32 AM	1 @	$18.01
1/12/2018 12:07:18 AM	100 @	$20.00
1/12/2018 12:07:07 AM	29 @	$27.00
1/12/2018 12:06:55 AM	2 @	$28.01
1/12/2018 12:06:44 AM	97 @	$28.55
1/11/2018 11:03:52 PM	10 @	$29.00
1/11/2018 10:01:39 PM	1 @	$31.50
1/11/2018 10:01:20 PM	8 @	$31.75
1/11/2018 10:01:20 PM	6 @	$31.75
1/11/2018 4:23:37 PM	10 @	$31.65
1/11/2018 4:23:37 PM	3 @	$28.55
1/11/2018 2:36:24 PM	87 @	$28.55
1/11/2018 1:31:43 PM	54 @	$31.75
1/11/2018 1:31:26 PM	10 @	$30.00
1/11/2018 1:14:42 PM	53 @	$29.99
1/11/2018 12:48:22 PM	20 @	$28.99
1/11/2018 12:27:26 PM	10 @	$28.55
1/11/2018 12:26:55 PM	3 @	$28.55
1/11/2018 5:41:05 AM	4 @	$28.75
1/11/2018 5:16:25 AM	40 @	$30.38
1/11/2018 12:11:25 AM	1 @	$31.90
1/11/2018 12:11:24 AM	100 @	$28.05
1/11/2018 12:11:23 AM	10 @	$28.50
1/11/2018 12:11:22 AM	90 @	$28.51
1/11/2018 12:11:21 AM	100 @	$28.51
1/11/2018 12:11:19 AM	100 @	$28.51
1/11/2018 12:11:17 AM	100 @	$28.51
1/11/2018 12:11:16 AM	100 @	$28.51
1/11/2018 12:11:14 AM	100 @	$28.51
1/11/2018 12:11:13 AM	100 @	$28.51
1/11/2018 12:11:13 AM	10 @	$28.51
1/11/2018 12:11:11 AM	90 @	$29.00
1/11/2018 12:10:29 AM	100 @	$29.00
1/10/2018 11:43:42 PM	200 @	$31.00
1/10/2018 11:08:24 PM	18 @	$31.00
1/10/2018 7:34:57 PM	1 @	$31.01
1/10/2018 6:51:29 PM	30 @	$31.00
1/10/2018 5:10:24 PM	1 @	$32.24
1/10/2018 3:33:36 PM	5 @	$32.25
1/10/2018 3:46:15 AM	3 @	$32.24
1/10/2018 3:46:07 AM	3 @	$27.00
1/10/2018 3:41:43 AM	2 @	$27.01
1/10/2018 3:35:30 AM	1 @	$32.75
1/10/2018 1:54:18 AM	1 @	$30.00
1/10/2018 1:20:53 AM	78 @	$30.00
1/10/2018 1:20:14 AM	5 @	$30.01
1/10/2018 1:02:36 AM	2 @	$30.02
1/10/2018 12:30:20 AM	1 @	$33.50
1/10/2018 12:10:29 AM	4 @	$34.00
1/10/2018 12:08:39 AM	100 @	$34.00
1/10/2018 12:08:37 AM	100 @	$30.00
1/10/2018 12:08:36 AM	100 @	$30.00
1/10/2018 12:08:34 AM	100 @	$30.00
1/10/2018 12:08:33 AM	100 @	$29.01
1/10/2018 12:08:31 AM	100 @	$29.01
1/10/2018 12:08:29 AM	100 @	$29.01
1/10/2018 12:08:28 AM	100 @	$29.01
1/10/2018 12:08:27 AM	94 @	$29.00
1/10/2018 12:08:26 AM	6 @	$30.00
1/10/2018 12:08:25 AM	22 @	$30.00
1/10/2018 12:08:25 AM	28 @	$30.00
1/10/2018 12:08:24 AM	20 @	$31.00
1/10/2018 12:08:24 AM	10 @	$31.01
1/9/2018 9:10:55 PM	20 @	$31.02
1/9/2018 8:46:59 PM	1 @	$35.99
1/9/2018 1:00:17 PM	50 @	$33.00
1/9/2018 12:55:20 PM	12 @	$32.00
1/9/2018 12:42:13 PM	14 @	$36.00
1/9/2018 11:32:29 AM	14 @	$34.73
1/9/2018 11:10:27 AM	12 @	$32.00
1/9/2018 8:39:26 AM	86 @	$32.00
1/9/2018 7:03:52 AM	14 @	$34.00
1/9/2018 6:48:54 AM	1 @	$34.00
1/9/2018 5:42:56 AM	10 @	$34.00
1/9/2018 5:16:23 AM	25 @	$34.00
1/9/2018 2:44:49 AM	17 @	$33.99
1/9/2018 2:44:15 AM	25 @	$33.99
1/9/2018 2:42:49 AM	45 @	$33.75
1/9/2018 2:32:04 AM	5 @	$33.75
1/9/2018 1:51:21 AM	50 @	$33.50
1/9/2018 1:21:59 AM	32 @	$32.00
1/9/2018 12:48:33 AM	55 @	$34.93
1/9/2018 12:47:23 AM	21 @	$34.93
1/9/2018 12:38:47 AM	31 @	$32.00
1/9/2018 12:09:19 AM	59 @	$32.00
1/9/2018 12:09:19 AM	51 @	$31.00
1/9/2018 12:09:19 AM	100 @	$29.99
1/9/2018 12:09:19 AM	15 @	$29.63
1/9/2018 12:08:31 AM	2 @	$28.99
1/9/2018 12:08:30 AM	100 @	$25.06
1/9/2018 12:08:28 AM	100 @	$25.06
1/9/2018 12:08:26 AM	100 @	$24.75
1/9/2018 12:08:25 AM	100 @	$24.50
1/9/2018 12:08:24 AM	100 @	$24.50
1/9/2018 12:08:22 AM	100 @	$24.50
1/9/2018 12:08:20 AM	100 @	$24.58
1/9/2018 12:08:17 AM	100 @	$24.58
1/9/2018 12:08:16 AM	100 @	$24.58
1/8/2018 11:34:03 PM	100 @	$25.00
1/8/2018 10:50:32 PM	45 @	$28.99
1/8/2018 10:50:01 PM	3 @	$28.99
1/8/2018 10:42:48 PM	17 @	$28.98
1/8/2018 10:08:54 PM	1 @	$28.98
1/8/2018 9:58:41 PM	15 @	$29.00
1/8/2018 9:57:09 PM	2 @	$29.00
1/8/2018 9:48:40 PM	5 @	$29.00
1/8/2018 9:46:39 PM	60 @	$29.00
1/8/2018 9:46:31 PM	100 @	$28.50
1/8/2018 9:46:24 PM	15 @	$28.10
1/8/2018 9:44:13 PM	75 @	$27.99
1/8/2018 9:43:59 PM	25 @	$27.99
1/8/2018 9:43:50 PM	40 @	$27.98
1/8/2018 7:45:50 PM	85 @	$27.50
1/8/2018 6:03:18 PM	15 @	$27.50
1/8/2018 5:53:55 PM	40 @	$25.00
1/8/2018 5:53:25 PM	33 @	$20.50
1/8/2018 3:41:00 PM	4 @	$20.51
1/8/2018 3:41:00 PM	3 @	$27.25
1/8/2018 3:24:00 PM	66 @	$27.25
1/8/2018 11:24:15 AM	1 @	$27.25
1/8/2018 11:16:43 AM	30 @	$27.25
1/8/2018 2:24:05 AM	3 @	$27.25
1/8/2018 2:03:31 AM	93 @	$27.50
1/8/2018 2:02:35 AM	7 @	$27.50
1/8/2018 2:02:35 AM	100 @	$27.25
1/8/2018 2:01:05 AM	10 @	$27.00
1/8/2018 2:01:05 AM	90 @	$27.00
1/8/2018 12:59:16 AM	85 @	$26.75
1/8/2018 12:45:39 AM	10 @	$26.74
1/8/2018 12:42:16 AM	19 @	$26.00
1/8/2018 12:42:16 AM	100 @	$26.00
1/8/2018 12:42:16 AM	65 @	$25.89
1/8/2018 12:42:16 AM	100 @	$25.85
1/8/2018 12:42:16 AM	80 @	$25.80
1/8/2018 12:42:16 AM	15 @	$23.50
1/8/2018 12:06:54 AM	21 @	$23.00
1/8/2018 12:06:53 AM	100 @	$19.30
1/8/2018 12:06:51 AM	100 @	$19.30
1/8/2018 12:06:50 AM	100 @	$19.30
1/8/2018 12:06:48 AM	100 @	$19.30
1/8/2018 12:06:47 AM	100 @	$19.30
1/8/2018 12:06:46 AM	100 @	$19.30
1/8/2018 12:06:45 AM	20 @	$19.30
1/8/2018 12:06:44 AM	80 @	$19.32
1/8/2018 12:06:42 AM	100 @	$19.32
1/8/2018 12:06:39 AM	100 @	$19.75
1/8/2018 12:06:26 AM	100 @	$19.75
1/7/2018 8:13:31 PM	45 @	$20.00
1/7/2018 3:17:13 PM	10 @	$23.00
1/7/2018 10:27:23 AM	4 @	$23.00
1/7/2018 5:01:04 AM	15 @	$23.00
1/7/2018 4:47:15 AM	200 @	$22.50
1/7/2018 4:47:10 AM	200 @	$21.00
1/7/2018 4:47:04 AM	200 @	$20.50
1/7/2018 4:46:59 AM	15 @	$20.43
1/7/2018 4:46:54 AM	20 @	$20.36
1/7/2018 4:43:30 AM	19 @	$20.25
1/7/2018 4:12:15 AM	185 @	$19.99
1/7/2018 4:05:32 AM	100 @	$19.99
1/7/2018 2:49:49 AM	15 @	$19.99
1/7/2018 1:28:15 AM	15 @	$19.93
1/7/2018 12:06:25 AM	100 @	$19.75
1/7/2018 12:06:24 AM	100 @	$16.00
1/7/2018 12:06:24 AM	69 @	$16.00
1/7/2018 12:06:22 AM	31 @	$16.05
1/7/2018 12:06:22 AM	69 @	$16.05
1/7/2018 12:06:21 AM	31 @	$16.10
1/7/2018 12:06:19 AM	100 @	$16.50
1/7/2018 12:06:18 AM	100 @	$16.50
1/7/2018 12:06:16 AM	100 @	$16.50
1/7/2018 12:06:14 AM	100 @	$16.50
1/7/2018 12:06:13 AM	50 @	$16.51
1/7/2018 12:06:12 AM	50 @	$16.51
1/7/2018 12:06:11 AM	100 @	$16.51
1/7/2018 12:06:10 AM	75 @	$16.51
1/7/2018 12:06:10 AM	5 @	$16.99
1/6/2018 10:46:54 PM	20 @	$17.00
1/6/2018 10:33:31 PM	60 @	$19.50
1/6/2018 10:06:43 PM	30 @	$19.50
1/6/2018 9:18:37 PM	1 @	$19.50
1/6/2018 9:17:50 PM	39 @	$17.99
1/6/2018 9:03:40 PM	100 @	$18.25
1/6/2018 9:03:20 PM	9 @	$19.50
1/6/2018 5:45:44 PM	6 @	$19.49
1/6/2018 5:45:17 PM	14 @	$19.42
1/6/2018 5:31:47 PM	9 @	$19.41
1/6/2018 3:11:02 PM	1 @	$19.41
1/6/2018 8:24:49 AM	79 @	$19.25
1/6/2018 8:24:49 AM	100 @	$17.00
1/6/2018 8:24:49 AM	60 @	$17.03
1/6/2018 5:19:25 AM	10 @	$17.04
1/6/2018 4:00:00 AM	1 @	$19.25
1/6/2018 3:54:46 AM	20 @	$19.25
1/6/2018 3:54:22 AM	100 @	$19.24
1/6/2018 3:54:02 AM	6 @	$19.19
1/6/2018 3:37:00 AM	3 @	$19.18
1/6/2018 12:05:38 AM	1 @	$19.18
1/6/2018 12:05:35 AM	100 @	$15.58
1/6/2018 12:05:33 AM	100 @	$15.56
1/6/2018 12:05:25 AM	81 @	$15.54
1/6/2018 12:05:24 AM	19 @	$15.60
1/6/2018 12:05:24 AM	81 @	$15.60
1/6/2018 12:05:22 AM	19 @	$15.70
1/6/2018 12:05:21 AM	100 @	$15.70
1/6/2018 12:05:20 AM	81 @	$15.70
1/6/2018 12:05:17 AM	19 @	$15.72
1/6/2018 12:05:16 AM	100 @	$15.72
1/6/2018 12:05:15 AM	81 @	$15.72
1/6/2018 12:05:13 AM	19 @	$15.80
1/6/2018 12:05:11 AM	100 @	$15.80
1/6/2018 12:05:11 AM	81 @	$15.80
1/6/2018 12:05:10 AM	6 @	$16.53
1/6/2018 12:05:10 AM	10 @	$16.56
1/5/2018 11:53:17 PM	3 @	$16.57
1/5/2018 11:46:43 PM	250 @	$17.25
1/5/2018 11:32:12 PM	200 @	$18.00
1/5/2018 11:32:01 PM	100 @	$17.00
1/5/2018 10:26:58 PM	1 @	$17.01
1/5/2018 8:28:02 PM	10 @	$18.10
1/5/2018 7:53:11 PM	20 @	$19.20
1/5/2018 7:28:27 PM	20 @	$18.00
1/5/2018 6:00:14 PM	40 @	$19.20
1/5/2018 5:53:03 PM	15 @	$19.00
1/5/2018 5:06:02 PM	86 @	$19.00
1/5/2018 4:59:45 PM	14 @	$19.00
1/5/2018 4:59:35 PM	72 @	$18.00
1/5/2018 4:22:37 PM	300 @	$18.20
1/5/2018 4:22:30 PM	20 @	$19.14
1/5/2018 4:22:22 PM	220 @	$18.50
1/5/2018 4:22:10 PM	100 @	$18.40
1/5/2018 4:22:01 PM	100 @	$18.30
1/5/2018 4:21:54 PM	13 @	$18.29
1/5/2018 4:21:43 PM	100 @	$18.16
1/5/2018 3:21:13 PM	11 @	$18.14
1/5/2018 3:20:17 PM	50 @	$18.14
1/5/2018 3:19:56 PM	39 @	$18.14
1/5/2018 3:14:45 PM	1 @	$18.12
1/5/2018 11:21:55 AM	89 @	$18.12
1/5/2018 11:21:42 AM	10 @	$18.12
1/5/2018 6:44:25 AM	90 @	$18.10
1/5/2018 6:19:17 AM	10 @	$18.10
1/5/2018 6:19:17 AM	11 @	$18.08
1/5/2018 5:38:52 AM	137 @	$18.08
1/5/2018 4:28:33 AM	12 @	$18.08
1/5/2018 4:27:19 AM	88 @	$18.08
1/5/2018 4:06:09 AM	1 @	$18.08
1/5/2018 3:30:28 AM	99 @	$18.06
1/5/2018 3:16:26 AM	1 @	$18.06
1/5/2018 3:16:09 AM	50 @	$18.05
1/5/2018 1:44:44 AM	80 @	$18.04
1/5/2018 1:42:27 AM	20 @	$18.04
1/5/2018 12:03:09 AM	20 @	$18.03
1/5/2018 12:03:07 AM	100 @	$15.60
1/5/2018 12:03:06 AM	100 @	$15.60
1/5/2018 12:03:05 AM	100 @	$15.62
1/5/2018 12:03:04 AM	21 @	$18.02
1/5/2018 12:03:03 AM	100 @	$15.62
1/5/2018 12:03:01 AM	100 @	$15.60
1/5/2018 12:03:00 AM	100 @	$15.60
1/5/2018 12:02:57 AM	100 @	$15.60
1/5/2018 12:02:56 AM	100 @	$15.60
1/5/2018 12:02:55 AM	100 @	$15.60
1/4/2018 11:41:58 PM	100 @	$15.60
1/4/2018 7:50:32 PM	50 @	$17.75
1/4/2018 6:38:54 PM	82 @	$17.45
1/4/2018 6:21:00 PM	1 @	$17.45
1/4/2018 6:20:37 PM	1 @	$17.45
1/4/2018 4:50:44 PM	9 @	$17.44
1/4/2018 3:35:11 PM	1 @	$17.44
1/4/2018 3:09:56 PM	9 @	$17.45
1/4/2018 3:09:04 PM	7 @	$17.45
1/4/2018 2:11:04 PM	64 @	$17.25
1/4/2018 2:11:04 PM	44 @	$14.50
1/4/2018 2:11:04 PM	10 @	$14.51
1/4/2018 1:28:12 PM	5 @	$15.00
1/4/2018 1:28:02 PM	2 @	$17.23
1/4/2018 11:03:18 AM	7 @	$17.22
1/4/2018 12:08:01 AM	6 @	$17.22
1/4/2018 12:07:43 AM	100 @	$15.18
1/4/2018 12:07:24 AM	100 @	$15.16
1/4/2018 12:06:51 AM	100 @	$15.14
1/4/2018 12:06:34 AM	100 @	$15.12
1/4/2018 12:05:59 AM	100 @	$15.10
1/4/2018 12:05:40 AM	100 @	$15.08
1/4/2018 12:05:05 AM	100 @	$15.06
1/4/2018 12:04:48 AM	100 @	$15.04
1/4/2018 12:04:28 AM	100 @	$15.02
1/4/2018 12:03:43 AM	63 @	$15.00
1/4/2018 12:03:43 AM	20 @	$15.00
1/4/2018 12:03:42 AM	13 @	$15.01
1/4/2018 12:03:42 AM	2 @	$15.50
1/3/2018 11:42:02 PM	2 @	$15.75
1/3/2018 11:11:56 PM	2 @	$17.25
1/3/2018 9:31:01 PM	9 @	$17.25
1/3/2018 7:27:04 PM	75 @	$16.02
1/3/2018 3:18:29 PM	47 @	$16.50
1/3/2018 3:18:29 PM	1 @	$16.00
1/3/2018 3:18:10 PM	2 @	$16.00
1/3/2018 5:28:32 AM	150 @	$16.01
1/3/2018 2:35:52 AM	1 @	$17.43
1/3/2018 12:02:44 AM	5 @	$17.44
1/3/2018 12:02:41 AM	100 @	$14.98
1/3/2018 12:02:40 AM	100 @	$14.96
1/3/2018 12:02:25 AM	100 @	$14.94
1/3/2018 12:02:23 AM	100 @	$14.92
1/3/2018 12:02:10 AM	100 @	$14.90
1/3/2018 12:02:08 AM	100 @	$14.88
1/3/2018 12:02:07 AM	100 @	$14.88
1/3/2018 12:02:06 AM	100 @	$14.90
1/3/2018 12:02:04 AM	100 @	$14.90
1/2/2018 10:06:18 PM	100 @	$14.90
1/2/2018 8:56:32 PM	13 @	$17.89
1/2/2018 8:56:27 PM	100 @	$18.00
1/2/2018 8:56:21 PM	100 @	$17.50
1/2/2018 8:56:05 PM	14 @	$17.38
1/2/2018 8:55:59 PM	100 @	$17.00
1/2/2018 8:55:52 PM	100 @	$16.99
1/2/2018 8:55:47 PM	39 @	$16.98
1/2/2018 8:55:42 PM	46 @	$16.97
1/2/2018 8:55:37 PM	23 @	$16.90
1/2/2018 8:54:09 PM	60 @	$16.85
1/2/2018 8:37:21 PM	29 @	$16.80
1/2/2018 8:36:12 PM	21 @	$16.80
1/2/2018 8:31:48 PM	10 @	$16.80
1/2/2018 8:31:47 PM	100 @	$14.78
1/2/2018 7:34:11 PM	64 @	$14.76
1/2/2018 6:47:46 PM	1 @	$14.76
1/2/2018 4:17:08 PM	3 @	$14.76
1/2/2018 4:17:01 PM	32 @	$14.76
1/2/2018 4:16:56 PM	85 @	$14.74
1/2/2018 7:55:50 AM	4 @	$14.73
1/2/2018 6:01:47 AM	1 @	$14.74
1/2/2018 2:10:25 AM	14 @	$14.74
1/2/2018 2:08:19 AM	12 @	$13.29
1/2/2018 2:08:19 AM	55 @	$13.29
1/2/2018 2:08:18 AM	10 @	$13.30
1/2/2018 1:25:31 AM	4 @	$13.76
1/2/2018 1:11:32 AM	79 @	$14.72
1/2/2018 1:10:48 AM	21 @	$14.72
1/2/2018 1:05:24 AM	50 @	$14.70
1/2/2018 1:04:23 AM	34 @	$14.70
1/2/2018 1:01:38 AM	16 @	$14.70
1/2/2018 12:47:11 AM	44 @	$14.68
1/2/2018 12:15:12 AM	27 @	$14.68
1/2/2018 12:14:56 AM	29 @	$14.68
1/2/2018 12:12:59 AM	93 @	$14.66
1/2/2018 12:12:38 AM	7 @	$14.66
1/2/2018 12:12:23 AM	100 @	$14.64
1/2/2018 12:07:43 AM	61 @	$14.62
1/2/2018 12:07:35 AM	39 @	$14.62
1/2/2018 12:06:11 AM	17 @	$14.60
1/2/2018 12:04:53 AM	5 @	$14.60
1/2/2018 12:03:58 AM	5 @	$14.60
1/2/2018 12:02:50 AM	9 @	$14.60
1/2/2018 12:02:50 AM	10 @	$14.66
1/2/2018 12:02:50 AM	4 @	$14.77
1/1/2018 4:12:22 PM	50 @	$14.78
1/1/2018 3:15:11 PM	2 @	$16.90
1/1/2018 2:57:20 PM	3 @	$16.98
1/1/2018 2:18:26 PM	1 @	$16.98
1/1/2018 1:59:45 PM	2 @	$16.98
1/1/2018 5:11:16 AM	29 @	$16.99
1/1/2018 4:16:06 AM	1 @	$16.99
1/1/2018 3:51:08 AM	165 @	$16.99
1/1/2018 1:33:39 AM	5 @	$16.99
1/1/2018 12:46:32 AM	99 @	$16.90
1/1/2018 12:06:07 AM	1 @	$16.90
1/1/2018 12:06:06 AM	100 @	$14.64
1/1/2018 12:06:05 AM	100 @	$14.64
1/1/2018 12:06:04 AM	100 @	$14.64
1/1/2018 12:06:03 AM	100 @	$14.64
1/1/2018 12:06:01 AM	100 @	$14.64
1/1/2018 12:06:00 AM	100 @	$14.64
1/1/2018 12:05:59 AM	100 @	$14.64
1/1/2018 12:05:58 AM	100 @	$14.64
1/1/2018 12:05:56 AM	100 @	$14.64
12/31/2017 11:05:10 PM	100 @	$14.64
12/31/2017 7:53:27 PM	99 @	$16.75
12/31/2017 2:25:36 PM	1 @	$16.75
12/31/2017 11:46:41 AM	10 @	$17.00
12/31/2017 9:12:48 AM	14 @	$17.00
12/31/2017 8:05:44 AM	20 @	$17.00
12/31/2017 7:59:03 AM	10 @	$17.00
12/31/2017 7:59:03 AM	20 @	$16.49
12/31/2017 6:21:55 AM	20 @	$16.40
12/31/2017 6:21:54 AM	100 @	$16.38
12/31/2017 6:21:54 AM	100 @	$16.36
12/31/2017 6:21:54 AM	100 @	$16.34
12/31/2017 12:01:16 AM	100 @	$16.32
12/31/2017 12:01:16 AM	100 @	$14.40
12/31/2017 12:01:15 AM	100 @	$14.40
12/31/2017 12:01:15 AM	100 @	$14.40
12/31/2017 12:01:14 AM	100 @	$14.40
12/31/2017 12:01:14 AM	100 @	$14.40
12/31/2017 12:01:13 AM	100 @	$14.40
12/31/2017 12:01:13 AM	100 @	$14.40
12/31/2017 12:01:12 AM	100 @	$14.40
12/31/2017 12:01:12 AM	100 @	$14.40
12/30/2017 11:13:50 PM	100 @	$14.40
12/30/2017 8:38:39 PM	100 @	$16.20
12/30/2017 8:38:39 PM	100 @	$16.18
12/30/2017 8:38:38 PM	100 @	$16.16
12/30/2017 8:38:03 PM	100 @	$16.14
12/30/2017 8:38:02 PM	100 @	$16.12
12/30/2017 8:38:02 PM	100 @	$16.10
12/30/2017 8:38:02 PM	125 @	$16.09
12/30/2017 8:38:02 PM	100 @	$16.08
12/30/2017 6:38:21 PM	24 @	$16.07
12/30/2017 6:38:06 PM	23 @	$16.07
12/30/2017 6:37:55 PM	10 @	$16.06
12/30/2017 5:39:52 PM	39 @	$16.06
12/30/2017 5:21:58 PM	1 @	$16.06
12/30/2017 5:03:34 PM	40 @	$16.06
12/30/2017 4:15:30 PM	10 @	$16.06
12/30/2017 1:28:00 PM	73 @	$16.04
12/30/2017 12:28:11 PM	20 @	$16.04
12/30/2017 5:23:54 AM	7 @	$16.04
12/30/2017 5:22:48 AM	100 @	$16.02
12/30/2017 5:22:35 AM	100 @	$16.00
12/30/2017 4:16:56 AM	53 @	$15.98
12/30/2017 4:16:42 AM	47 @	$15.98
12/30/2017 4:16:33 AM	100 @	$15.62
12/30/2017 4:16:22 AM	100 @	$15.60
12/30/2017 4:16:09 AM	100 @	$15.58
12/30/2017 4:05:43 AM	100 @	$15.56
12/30/2017 2:09:49 AM	67 @	$15.54
12/30/2017 1:28:31 AM	8 @	$15.54
12/30/2017 1:21:08 AM	20 @	$15.54
12/30/2017 12:36:19 AM	5 @	$15.54
12/30/2017 12:23:45 AM	100 @	$15.52
12/30/2017 12:04:46 AM	92 @	$15.50
12/30/2017 12:04:33 AM	100 @	$14.18
12/30/2017 12:04:20 AM	100 @	$14.16
12/30/2017 12:03:34 AM	47 @	$14.14
12/30/2017 12:03:28 AM	53 @	$14.14
12/30/2017 12:03:08 AM	100 @	$14.12
12/30/2017 12:02:57 AM	100 @	$14.10
12/30/2017 12:02:41 AM	100 @	$14.08
12/30/2017 12:02:35 AM	80 @	$14.06
12/30/2017 12:02:16 AM	20 @	$14.06
12/30/2017 12:01:53 AM	100 @	$14.04
12/30/2017 12:01:31 AM	100 @	$14.02
12/29/2017 11:58:08 PM	100 @	$14.00
12/29/2017 11:56:15 PM	3 @	$15.50
12/29/2017 11:56:15 PM	5 @	$15.50
12/29/2017 11:26:02 PM	45 @	$15.49
12/29/2017 11:24:29 PM	36 @	$15.49
12/29/2017 10:52:30 PM	5 @	$15.14
12/29/2017 10:52:22 PM	25 @	$25.00
12/29/2017 10:52:14 PM	16 @	$24.95
12/29/2017 10:52:03 PM	25 @	$22.95
12/29/2017 6:42:16 PM	58 @	$17.00
12/29/2017 6:42:07 PM	100 @	$15.14
12/29/2017 6:41:58 PM	100 @	$15.12
12/29/2017 6:39:35 PM	100 @	$15.10
12/29/2017 6:39:24 PM	100 @	$15.09
12/29/2017 3:54:00 PM	100 @	$15.08
12/29/2017 3:53:42 PM	100 @	$15.08
12/29/2017 3:53:14 PM	100 @	$15.06
12/29/2017 3:53:02 PM	100 @	$15.04
12/29/2017 1:27:58 PM	11 @	$15.02
12/29/2017 1:13:29 PM	1 @	$15.02
12/29/2017 12:37:55 PM	1 @	$15.02
12/29/2017 8:28:52 AM	10 @	$15.02
12/29/2017 8:14:19 AM	1 @	$15.02
12/29/2017 6:56:44 AM	8 @	$15.02
12/29/2017 4:12:46 AM	2 @	$15.02
12/29/2017 12:54:32 AM	34 @	$15.02
12/29/2017 12:38:30 AM	10 @	$15.02
12/29/2017 12:37:03 AM	5 @	$15.02
12/29/2017 12:18:06 AM	10 @	$15.02
12/29/2017 12:17:57 AM	100 @	$13.98
12/29/2017 12:17:50 AM	100 @	$13.96
12/29/2017 12:17:42 AM	100 @	$13.94
12/29/2017 12:12:08 AM	58 @	$13.92
12/29/2017 12:11:51 AM	42 @	$13.92
12/29/2017 12:11:32 AM	100 @	$13.90
12/29/2017 12:11:12 AM	100 @	$13.88
12/29/2017 12:10:55 AM	100 @	$13.86
12/29/2017 12:10:32 AM	100 @	$13.84
12/29/2017 12:05:45 AM	100 @	$13.82
12/28/2017 6:05:10 PM	100 @	$13.80
12/28/2017 5:38:16 PM	1 @	$15.02
12/28/2017 5:04:29 PM	4 @	$15.02
12/28/2017 4:32:43 PM	2 @	$15.02
12/28/2017 2:47:37 PM	3 @	$15.02
12/28/2017 1:20:43 PM	1 @	$22.50
12/28/2017 12:44:24 PM	16 @	$24.42
12/28/2017 12:44:14 PM	100 @	$15.04
12/28/2017 12:44:06 PM	100 @	$15.02
12/28/2017 12:43:54 PM	100 @	$15.00
12/28/2017 12:43:44 PM	29 @	$14.36
12/28/2017 12:43:30 PM	20 @	$14.35
12/28/2017 12:43:16 PM	100 @	$13.78
12/28/2017 12:43:06 PM	100 @	$13.76
12/28/2017 12:42:53 PM	100 @	$13.74
12/28/2017 9:06:47 AM	74 @	$13.72
12/28/2017 9:06:30 AM	26 @	$13.72
12/28/2017 6:46:42 AM	40 @	$13.70
12/28/2017 5:37:38 AM	3 @	$13.70
12/28/2017 4:17:34 AM	2 @	$13.70
12/28/2017 3:16:07 AM	40 @	$13.70
12/28/2017 3:16:01 AM	15 @	$13.70
12/28/2017 3:15:18 AM	27 @	$13.68
12/28/2017 3:15:13 AM	73 @	$13.68
12/28/2017 3:06:03 AM	44 @	$13.66
12/28/2017 2:58:02 AM	14 @	$13.66
12/28/2017 2:57:55 AM	42 @	$13.66
12/28/2017 2:55:10 AM	25 @	$13.64
12/28/2017 2:54:43 AM	75 @	$13.64
12/28/2017 2:11:59 AM	40 @	$13.62
12/28/2017 12:03:22 AM	15 @	$13.62
12/28/2017 12:03:08 AM	45 @	$13.62
12/28/2017 12:00:49 AM	80 @	$13.60
12/27/2017 10:12:33 PM	20 @	$14.00
12/27/2017 9:59:27 PM	1 @	$14.34
12/27/2017 9:56:59 PM	100 @	$14.32
12/27/2017 5:50:27 PM	100 @	$14.30
12/27/2017 2:39:37 PM	66 @	$14.04
12/27/2017 2:31:39 PM	29 @	$14.04
12/27/2017 2:04:13 PM	5 @	$14.04
12/27/2017 2:04:13 PM	35 @	$14.02
12/27/2017 1:53:08 PM	100 @	$14.02
12/27/2017 1:52:37 PM	100 @	$14.00
12/27/2017 6:05:35 AM	90 @	$13.95
12/27/2017 4:49:24 AM	5 @	$13.95
12/27/2017 4:48:41 AM	24 @	$13.58
12/27/2017 3:44:34 AM	9 @	$13.58
12/27/2017 3:41:35 AM	15 @	$13.58
12/27/2017 3:41:06 AM	29 @	$13.58
12/27/2017 3:23:53 AM	20 @	$13.58
12/27/2017 2:34:43 AM	3 @	$13.58
12/27/2017 2:20:13 AM	99 @	$13.56
12/27/2017 2:06:23 AM	1 @	$13.56
12/27/2017 1:57:52 AM	100 @	$13.54
12/27/2017 1:41:15 AM	11 @	$13.52
12/27/2017 1:38:12 AM	7 @	$13.52
12/27/2017 12:57:13 AM	20 @	$13.52
12/27/2017 12:27:43 AM	62 @	$13.52
12/27/2017 12:27:38 AM	50 @	$13.50
12/27/2017 12:00:34 AM	50 @	$13.50
12/27/2017 12:00:34 AM	100 @	$13.50
12/27/2017 12:00:34 AM	100 @	$13.50
12/27/2017 12:00:33 AM	100 @	$13.50
12/27/2017 12:00:33 AM	100 @	$13.50
12/26/2017 11:51:07 PM	100 @	$13.50
12/26/2017 11:16:58 PM	43 @	$13.75
12/26/2017 11:16:21 PM	1 @	$14.02
12/26/2017 11:16:21 PM	10 @	$13.75
12/26/2017 10:09:13 PM	47 @	$13.75
12/26/2017 10:02:42 PM	10 @	$13.75
12/26/2017 7:54:45 PM	36 @	$13.70
12/26/2017 7:54:45 PM	100 @	$13.38
12/26/2017 7:54:16 PM	35 @	$13.36
12/26/2017 7:54:16 PM	100 @	$13.36
12/26/2017 7:54:15 PM	100 @	$13.34
12/26/2017 7:44:06 PM	60 @	$13.32
12/26/2017 7:42:46 PM	10 @	$13.32
12/26/2017 7:23:48 PM	5 @	$13.32
12/26/2017 7:01:32 PM	5 @	$13.32
12/26/2017 6:04:58 PM	3 @	$13.32
12/26/2017 6:04:41 PM	17 @	$13.32
12/26/2017 6:04:31 PM	100 @	$13.30
12/26/2017 6:04:11 PM	100 @	$13.28
12/26/2017 5:48:42 PM	83 @	$13.26
12/26/2017 5:42:11 PM	10 @	$13.26
12/26/2017 4:28:33 PM	28 @	$13.25
12/26/2017 3:16:24 PM	1 @	$13.26
12/26/2017 3:16:11 PM	6 @	$13.26
12/26/2017 3:16:01 PM	100 @	$13.24
12/26/2017 2:15:17 PM	49 @	$13.22
12/26/2017 1:12:40 PM	1 @	$13.22
12/26/2017 12:35:09 PM	50 @	$13.22
12/26/2017 10:17:24 AM	88 @	$13.20
12/26/2017 8:42:21 AM	5 @	$13.20
12/26/2017 5:45:33 AM	5 @	$13.20
12/26/2017 3:07:53 AM	1 @	$13.20
12/25/2017 11:56:17 PM	1 @	$13.20
12/25/2017 11:42:52 PM	99 @	$13.19
12/25/2017 8:16:36 PM	1 @	$13.19
12/25/2017 7:17:37 PM	90 @	$13.18
12/25/2017 7:17:37 PM	10 @	$13.18
12/25/2017 7:17:37 PM	100 @	$13.16
12/25/2017 7:17:36 PM	100 @	$13.14
12/25/2017 4:09:04 PM	100 @	$13.12
12/25/2017 3:44:42 PM	1 @	$13.10
12/25/2017 3:32:58 PM	99 @	$13.10
12/25/2017 2:24:19 PM	69 @	$13.08
12/25/2017 1:51:26 PM	1 @	$13.08
12/25/2017 1:46:40 PM	5 @	$13.08
12/25/2017 1:42:41 PM	8 @	$13.08
12/25/2017 12:30:09 PM	9 @	$13.08
12/25/2017 12:24:57 PM	1 @	$13.08
12/25/2017 12:16:08 PM	7 @	$13.08
12/25/2017 12:14:23 PM	45 @	$13.06
12/25/2017 10:59:49 AM	1 @	$13.06
12/25/2017 2:14:59 AM	35 @	$13.06
12/25/2017 2:14:41 AM	19 @	$13.06
12/25/2017 2:06:56 AM	26 @	$13.04
12/25/2017 2:06:56 AM	7 @	$13.04
12/24/2017 8:48:10 PM	8 @	$13.04
12/24/2017 5:24:37 PM	92 @	$13.04
12/24/2017 12:38:32 PM	11 @	$13.02
12/24/2017 1:53:22 AM	2 @	$13.02
12/23/2017 8:15:08 PM	1 @	$13.02
12/23/2017 8:09:45 PM	46 @	$13.02
12/23/2017 5:47:49 PM	40 @	$13.02
12/23/2017 5:47:49 PM	1 @	$13.00
12/23/2017 2:21:02 PM	34 @	$13.00
12/23/2017 1:18:21 PM	1 @	$13.00
12/23/2017 1:18:05 PM	65 @	$13.00
12/23/2017 1:17:41 PM	35 @	$12.98
12/23/2017 1:17:28 PM	65 @	$12.98
12/23/2017 12:04:30 PM	35 @	$12.96
12/23/2017 11:04:19 AM	16 @	$12.96
12/23/2017 10:33:18 AM	20 @	$12.96
12/23/2017 8:21:43 AM	5 @	$12.96
12/23/2017 7:39:50 AM	24 @	$12.96
12/23/2017 6:07:04 AM	2 @	$12.94
12/23/2017 6:05:40 AM	13 @	$12.94
12/23/2017 5:30:43 AM	53 @	$12.94
12/23/2017 3:01:34 AM	1 @	$12.94
12/23/2017 3:01:07 AM	31 @	$12.94
12/23/2017 2:43:28 AM	62 @	$12.92
12/23/2017 2:37:58 AM	38 @	$12.92
12/23/2017 2:37:58 AM	20 @	$12.90
12/22/2017 5:46:59 PM	42 @	$12.90
12/22/2017 5:46:59 PM	100 @	$12.90
12/22/2017 5:46:59 PM	100 @	$12.88
12/22/2017 2:05:15 PM	85 @	$12.86
12/22/2017 10:24:50 AM	12 @	$12.86
12/22/2017 8:26:24 AM	1 @	$12.86
12/22/2017 3:48:21 AM	1 @	$12.86
12/22/2017 3:48:09 AM	1 @	$12.86
12/22/2017 2:59:31 AM	99 @	$12.84
12/22/2017 2:32:18 AM	1 @	$12.84
12/22/2017 2:31:35 AM	100 @	$12.82
12/22/2017 12:59:24 AM	100 @	$12.80
12/22/2017 12:59:07 AM	100 @	$12.78
12/22/2017 12:26:45 AM	100 @	$12.76
12/21/2017 9:19:17 PM	67 @	$12.74
12/21/2017 9:08:26 PM	33 @	$12.74
12/21/2017 9:08:15 PM	32 @	$12.73
12/21/2017 9:08:14 PM	8 @	$12.72
12/21/2017 9:08:08 PM	100 @	$12.72
12/21/2017 9:08:01 PM	100 @	$12.70
12/21/2017 9:07:56 PM	100 @	$12.68
12/21/2017 9:07:43 PM	100 @	$12.66
12/21/2017 9:07:28 PM	100 @	$12.64
12/21/2017 6:58:13 PM	49 @	$12.62
12/21/2017 4:43:29 PM	25 @	$12.62
12/21/2017 4:28:17 PM	20 @	$12.62
12/21/2017 8:41:41 AM	1 @	$12.62
12/21/2017 8:16:54 AM	1 @	$12.62
12/21/2017 7:07:18 AM	4 @	$12.62
12/21/2017 7:07:07 AM	100 @	$12.60
12/21/2017 6:28:54 AM	89 @	$12.58
12/21/2017 5:09:30 AM	7 @	$12.58
12/21/2017 1:43:00 AM	100 @	$12.57
12/20/2017 6:30:15 PM	4 @	$12.48
12/20/2017 11:16:39 AM	2 @	$12.58
12/20/2017 6:58:31 AM	1 @	$12.58
12/20/2017 2:27:27 AM	1 @	$12.58
12/20/2017 2:27:15 AM	50 @	$12.56
12/20/2017 1:50:17 AM	50 @	$12.56
12/20/2017 1:46:25 AM	100 @	$12.54
12/20/2017 1:43:52 AM	100 @	$12.52
12/19/2017 10:29:54 PM	80 @	$12.50
12/19/2017 9:43:58 PM	20 @	$12.50
12/19/2017 7:03:53 PM	77 @	$12.48
12/19/2017 12:47:05 PM	10 @	$12.48
12/19/2017 7:39:34 AM	13 @	$12.48
12/19/2017 7:31:30 AM	8 @	$12.46
12/19/2017 6:27:14 AM	1 @	$12.46
12/19/2017 5:48:46 AM	1 @	$12.46
12/19/2017 12:48:11 AM	1 @	$12.46
12/18/2017 11:24:18 PM	50 @	$12.46
12/18/2017 8:44:12 PM	39 @	$12.46
12/18/2017 7:28:06 PM	1 @	$12.44
12/18/2017 7:24:31 PM	1 @	$12.44
12/18/2017 3:26:05 PM	50 @	$12.44
12/18/2017 1:50:47 PM	6 @	$12.44
12/18/2017 1:49:38 PM	1 @	$12.44
12/18/2017 8:37:57 AM	1 @	$12.44
12/18/2017 6:59:10 AM	32 @	$12.44
12/18/2017 6:05:32 AM	3 @	$12.44
12/18/2017 4:16:43 AM	2 @	$12.44
12/18/2017 3:53:06 AM	1 @	$12.44
12/18/2017 3:52:13 AM	2 @	$12.44
12/18/2017 3:51:57 AM	31 @	$12.43
12/18/2017 3:08:17 AM	4 @	$12.42
12/18/2017 3:08:17 AM	96 @	$12.42
12/17/2017 9:48:38 PM	4 @	$12.41
12/17/2017 9:48:38 PM	1 @	$12.41
12/17/2017 8:48:17 PM	1 @	$12.41
12/17/2017 9:18:32 AM	10 @	$12.40
12/16/2017 7:43:01 PM	2 @	$12.41
12/16/2017 7:04:15 PM	40 @	$12.41
12/16/2017 4:50:53 PM	29 @	$12.41
12/16/2017 4:50:53 PM	15 @	$12.41
12/16/2017 12:58:04 AM	26 @	$12.35
12/15/2017 11:16:26 AM	24 @	$12.35
12/15/2017 11:08:20 AM	100 @	$12.40
12/15/2017 7:34:54 AM	65 @	$12.38
12/15/2017 5:53:09 AM	1 @	$12.38
12/15/2017 3:12:05 AM	1 @	$12.38
12/15/2017 1:34:05 AM	1 @	$12.38
12/15/2017 12:21:56 AM	14 @	$12.38
12/14/2017 9:48:32 PM	1 @	$12.38
12/14/2017 9:48:16 PM	11 @	$12.38
12/14/2017 9:10:42 PM	9 @	$12.37
12/14/2017 2:26:29 PM	1 @	$12.37
12/14/2017 6:15:37 AM	9 @	$11.65
12/14/2017 6:15:31 AM	5 @	$12.38
12/14/2017 6:15:11 AM	5 @	$12.37
12/14/2017 5:49:49 AM	40 @	$12.30
12/14/2017 12:40:02 AM	10 @	$12.30
12/14/2017 12:34:53 AM	1 @	$12.37
12/13/2017 4:54:06 PM	2 @	$12.37
12/13/2017 4:33:34 PM	1 @	$12.38
12/13/2017 4:11:53 PM	3 @	$12.37
12/13/2017 4:11:48 PM	5 @	$11.44
12/13/2017 4:11:47 PM	2 @	$11.45
12/13/2017 4:11:41 PM	3 @	$11.45
12/13/2017 4:05:10 PM	10 @	$11.91
12/13/2017 4:04:56 PM	46 @	$12.36
12/12/2017 10:10:48 PM	10 @	$12.35
12/12/2017 5:28:20 PM	5 @	$12.35
12/12/2017 10:28:49 AM	23 @	$12.36
12/12/2017 8:59:11 AM	1 @	$12.36
12/12/2017 4:07:52 AM	10 @	$11.92
12/12/2017 3:46:43 AM	10 @	$12.36
12/12/2017 1:29:28 AM	10 @	$12.36
12/11/2017 7:11:47 PM	1 @	$12.36
12/11/2017 7:10:50 PM	42 @	$12.34
12/11/2017 5:55:29 PM	50 @	$12.34
12/11/2017 3:21:13 PM	1 @	$12.34
12/11/2017 6:31:43 AM	2 @	$12.33
12/11/2017 3:57:22 AM	1 @	$12.33
12/11/2017 1:14:12 AM	42 @	$12.33
12/11/2017 12:35:39 AM	5 @	$12.33
12/10/2017 3:50:27 PM	5 @	$12.33
12/10/2017 1:13:55 PM	3 @	$12.34
12/10/2017 10:35:29 AM	1 @	$12.34
12/10/2017 10:20:00 AM	3 @	$12.34
12/9/2017 7:33:07 AM	5 @	$11.95
12/9/2017 5:16:26 AM	1 @	$12.36
12/9/2017 1:56:35 AM	1 @	$12.36
12/9/2017 1:56:35 AM	7 @	$12.36
12/8/2017 3:56:30 PM	3 @	$12.34
12/8/2017 1:03:48 PM	10 @	$10.83
12/8/2017 1:03:33 PM	74 @	$12.34
12/8/2017 1:03:33 PM	1 @	$12.33
12/8/2017 12:38:43 PM	10 @	$12.33
12/8/2017 12:28:35 PM	104 @	$11.80
12/8/2017 9:31:38 AM	1 @	$11.80
12/8/2017 8:15:18 AM	8 @	$11.80
12/8/2017 8:13:57 AM	1 @	$11.80
12/8/2017 4:38:44 AM	1 @	$11.80
12/8/2017 3:43:29 AM	3 @	$11.80
12/8/2017 3:18:55 AM	28 @	$11.80
12/7/2017 10:57:41 PM	50 @	$11.80
12/7/2017 10:50:08 PM	3 @	$11.80
12/7/2017 9:36:19 PM	57 @	$11.80
12/7/2017 9:18:26 PM	36 @	$11.80
12/7/2017 8:48:54 PM	60 @	$11.80
12/7/2017 7:08:10 PM	100 @	$11.80
12/7/2017 3:30:43 PM	34 @	$11.80
12/7/2017 3:30:43 PM	278 @	$10.80
12/7/2017 3:30:43 PM	2 @	$11.38
12/7/2017 3:30:43 PM	10 @	$11.83
12/7/2017 1:54:40 PM	10 @	$11.84
12/5/2017 4:14:37 PM	1 @	$12.34
12/5/2017 3:28:18 AM	1 @	$12.34
12/5/2017 12:23:43 AM	1 @	$12.34
12/4/2017 5:18:44 AM	23 @	$12.34
12/4/2017 4:54:25 AM	68 @	$12.32
12/4/2017 4:53:57 AM	32 @	$12.32
12/4/2017 4:53:53 AM	100 @	$12.30
12/4/2017 1:42:31 AM	18 @	$12.28
12/3/2017 7:23:37 PM	75 @	$12.28
12/3/2017 6:22:35 PM	7 @	$12.28
12/3/2017 9:44:15 AM	97 @	$12.26
12/3/2017 9:02:10 AM	1 @	$12.26
12/3/2017 9:01:09 AM	2 @	$12.26
12/3/2017 8:49:35 AM	100 @	$12.24
12/3/2017 8:44:04 AM	100 @	$12.22
12/3/2017 1:50:33 AM	1 @	$12.20
12/2/2017 11:39:54 PM	9 @	$12.20
12/2/2017 11:23:18 PM	70 @	$12.20
12/2/2017 9:14:16 PM	19 @	$12.20
12/2/2017 9:08:59 PM	1 @	$12.20
12/2/2017 9:08:47 PM	100 @	$12.18
12/2/2017 9:08:35 PM	100 @	$12.16
12/2/2017 5:55:04 PM	69 @	$12.14
12/2/2017 4:53:50 PM	31 @	$12.14
12/2/2017 4:32:23 PM	17 @	$12.13
12/2/2017 4:02:47 PM	3 @	$12.13
12/2/2017 1:17:00 PM	1 @	$12.13
12/2/2017 12:26:42 PM	10 @	$12.13
12/2/2017 12:26:30 PM	100 @	$12.12
12/2/2017 6:25:36 AM	19 @	$12.11
12/1/2017 2:41:34 PM	55 @	$12.10
12/1/2017 12:41:43 PM	10 @	$12.10
12/1/2017 9:19:16 AM	5 @	$12.10
12/1/2017 4:28:53 AM	1 @	$12.10
11/30/2017 9:42:26 PM	19 @	$12.10
11/30/2017 9:22:59 PM	10 @	$12.10
11/30/2017 9:22:12 PM	100 @	$12.08
11/30/2017 1:54:44 PM	72 @	$12.06
11/30/2017 6:13:11 AM	15 @	$12.06
11/29/2017 9:37:09 PM	1 @	$12.06
11/29/2017 8:27:05 PM	10 @	$12.06
11/29/2017 8:19:33 PM	2 @	$12.06
11/29/2017 7:32:29 PM	83 @	$12.04
11/29/2017 7:05:16 PM	10 @	$12.04
11/29/2017 2:43:17 PM	7 @	$12.04
11/29/2017 2:39:48 PM	100 @	$12.02
11/29/2017 2:39:36 PM	100 @	$12.00
11/29/2017 2:39:22 PM	10 @	$11.99
11/29/2017 2:39:08 PM	90 @	$11.98
11/29/2017 8:44:35 AM	9 @	$11.97
11/29/2017 5:39:40 AM	1 @	$11.98
11/29/2017 5:39:40 AM	62 @	$10.80
11/28/2017 3:07:01 AM	9 @	$11.39
11/27/2017 10:27:00 PM	1 @	$11.98
11/27/2017 6:34:32 AM	8 @	$11.98
11/27/2017 6:18:38 AM	48 @	$11.96
11/27/2017 1:03:36 AM	16 @	$11.96
11/26/2017 9:41:05 PM	35 @	$11.96
11/26/2017 5:25:29 PM	1 @	$11.96
11/26/2017 5:22:29 PM	95 @	$11.94
11/26/2017 4:37:06 PM	5 @	$11.92
11/26/2017 3:25:32 AM	5 @	$11.94
11/25/2017 5:58:06 PM	9 @	$11.93
11/25/2017 5:57:20 PM	100 @	$11.92
11/25/2017 5:57:11 PM	100 @	$11.90
11/25/2017 5:57:03 PM	22 @	$11.89
11/25/2017 5:56:48 PM	50 @	$11.88
11/25/2017 5:56:22 PM	81 @	$11.79
11/25/2017 12:21:08 PM	14 @	$11.78
11/25/2017 8:30:57 AM	2 @	$11.79
11/25/2017 4:26:31 AM	1 @	$11.79
11/24/2017 4:23:52 PM	2 @	$11.78
11/24/2017 7:06:49 AM	1 @	$11.29
11/23/2017 8:56:05 PM	5 @	$11.85
11/23/2017 7:20:12 PM	10 @	$11.87
11/23/2017 7:20:12 PM	1 @	$11.30
11/23/2017 5:41:45 AM	2 @	$11.30
11/22/2017 4:32:36 PM	2 @	$11.87
11/21/2017 3:27:00 PM	10 @	$11.88
11/21/2017 3:27:00 PM	40 @	$11.88
11/21/2017 6:10:54 AM	10 @	$11.86
11/20/2017 9:40:21 PM	1 @	$11.86
11/20/2017 12:19:20 AM	41 @	$11.86
11/19/2017 4:52:01 PM	1 @	$11.86
11/19/2017 12:57:59 PM	10 @	$11.86
11/19/2017 12:27:45 PM	1 @	$11.85
11/19/2017 12:27:31 PM	22 @	$11.06
11/19/2017 12:27:18 PM	2 @	$11.29
11/19/2017 12:27:09 PM	9 @	$11.30
11/19/2017 2:46:17 AM	1 @	$11.31
11/17/2017 10:11:50 AM	1 @	$11.86
11/16/2017 10:44:40 PM	1 @	$11.86
11/16/2017 6:33:39 PM	5 @	$11.86
11/16/2017 8:19:19 AM	30 @	$11.86
11/16/2017 8:19:19 AM	30 @	$11.84
11/15/2017 7:21:16 AM	97 @	$11.84
11/15/2017 4:54:55 AM	3 @	$11.84
11/15/2017 4:09:35 AM	60 @	$11.82
11/14/2017 10:16:43 PM	2 @	$11.82
11/14/2017 8:29:57 PM	38 @	$11.82
11/14/2017 5:35:41 AM	100 @	$11.80
11/13/2017 3:45:14 PM	2 @	$11.78
11/13/2017 1:58:15 PM	1 @	$11.78
11/13/2017 7:39:13 AM	4 @	$11.78
11/13/2017 7:19:55 AM	2 @	$11.78
11/12/2017 9:15:22 PM	1 @	$11.78
11/12/2017 7:27:36 AM	4 @	$11.25
11/11/2017 6:39:06 PM	2 @	$11.78
11/11/2017 4:25:19 PM	88 @	$11.78
11/11/2017 4:25:06 PM	100 @	$11.76
11/11/2017 4:24:45 PM	25 @	$11.75
11/11/2017 1:20:21 PM	9 @	$11.74
11/11/2017 1:15:12 PM	91 @	$11.74
11/11/2017 7:46:50 AM	78 @	$11.72
11/10/2017 11:18:14 PM	1 @	$11.72
11/10/2017 7:14:31 AM	5 @	$11.72
11/10/2017 7:11:18 AM	15 @	$11.72
11/10/2017 3:04:37 AM	1 @	$11.72
11/9/2017 12:59:02 PM	63 @	$11.70
11/9/2017 7:20:41 AM	2 @	$11.70
11/8/2017 5:17:58 PM	2 @	$11.70
11/8/2017 11:12:05 AM	2 @	$11.70
11/8/2017 6:20:22 AM	1 @	$11.70
11/8/2017 4:34:26 AM	2 @	$11.70
11/7/2017 9:13:52 PM	4 @	$11.70
11/7/2017 7:12:53 PM	1 @	$11.70
11/7/2017 5:02:13 PM	8 @	$11.65
11/7/2017 6:31:25 AM	1 @	$11.65
11/7/2017 5:41:56 AM	1 @	$11.65
11/7/2017 1:02:06 AM	1 @	$11.65
11/6/2017 2:06:29 PM	1 @	$11.65
11/6/2017 2:03:51 PM	3 @	$11.70
11/6/2017 7:24:52 AM	15 @	$11.70
11/5/2017 5:30:08 PM	2 @	$11.70
11/5/2017 4:21:35 PM	6 @	$11.60
11/5/2017 4:14:18 PM	2 @	$11.60
11/5/2017 6:37:50 AM	1 @	$11.60
11/4/2017 7:52:33 AM	1 @	$11.60
11/4/2017 7:24:45 AM	2 @	$11.60
11/4/2017 12:05:59 AM	3 @	$11.60
11/3/2017 3:52:22 PM	3 @	$11.70
11/3/2017 11:35:50 AM	8 @	$11.68
11/3/2017 7:32:08 AM	100 @	$11.19
11/3/2017 7:13:03 AM	1 @	$11.68
11/3/2017 7:05:02 AM	32 @	$11.68
11/3/2017 7:05:01 AM	59 @	$11.68
11/3/2017 7:05:00 AM	100 @	$11.66
11/3/2017 6:23:09 AM	41 @	$11.64
11/3/2017 6:22:56 AM	59 @	$11.64
11/3/2017 6:22:44 AM	100 @	$11.62
11/3/2017 6:22:34 AM	100 @	$11.60
11/2/2017 8:00:15 AM	31 @	$11.58
11/2/2017 4:45:42 AM	2 @	$11.58
11/1/2017 8:51:35 PM	2 @	$11.58
11/1/2017 9:43:54 AM	27 @	$11.58
11/1/2017 8:49:29 AM	7 @	$11.58
10/31/2017 7:27:44 PM	1 @	$11.58
10/31/2017 7:53:25 AM	1 @	$11.18
10/30/2017 10:42:19 PM	30 @	$11.58
10/30/2017 10:42:19 PM	30 @	$11.56
10/30/2017 10:42:04 PM	100 @	$11.56
10/30/2017 10:41:41 PM	25 @	$11.55
10/30/2017 4:55:42 AM	99 @	$11.54
10/29/2017 2:30:29 AM	1 @	$11.54
10/28/2017 5:57:18 PM	2 @	$11.50
10/28/2017 8:55:04 AM	73 @	$11.52
10/28/2017 8:54:35 AM	27 @	$11.52
10/26/2017 5:26:04 PM	10 @	$11.50
10/26/2017 5:24:04 PM	5 @	$11.50
10/26/2017 5:19:10 PM	30 @	$11.50
10/26/2017 5:15:29 PM	55 @	$11.50
10/26/2017 5:09:29 PM	100 @	$11.48
10/26/2017 5:00:20 PM	45 @	$11.46
10/26/2017 4:59:41 PM	55 @	$11.46
10/26/2017 4:59:16 PM	100 @	$11.44
10/25/2017 2:51:54 PM	19 @	$11.43
10/25/2017 2:49:24 PM	1 @	$11.43
10/25/2017 1:57:52 PM	18 @	$11.42
10/25/2017 1:55:51 PM	2 @	$11.42
10/25/2017 1:49:02 PM	7 @	$11.42
10/25/2017 1:37:47 PM	30 @	$11.42
10/25/2017 1:37:03 PM	43 @	$11.42
10/25/2017 1:37:03 PM	20 @	$11.40
10/25/2017 1:36:10 PM	100 @	$11.40
10/25/2017 1:34:55 PM	24 @	$11.39
10/25/2017 1:36:50 AM	13 @	$11.38
10/25/2017 12:37:19 AM	7 @	$11.09
10/25/2017 12:09:04 AM	13 @	$11.09
10/24/2017 7:59:54 PM	61 @	$11.39
10/23/2017 10:21:26 AM	2 @	$11.39
10/23/2017 10:00:07 AM	5 @	$11.39
10/23/2017 5:52:21 AM	5 @	$11.39
10/23/2017 5:26:01 AM	3 @	$11.39
10/23/2017 5:07:36 AM	51 @	$11.38
10/23/2017 5:07:29 AM	11 @	$11.38
10/22/2017 12:45:39 PM	1 @	$11.37
10/22/2017 3:11:04 AM	2 @	$11.38
10/22/2017 3:11:03 AM	36 @	$11.38
10/21/2017 9:24:18 PM	64 @	$11.36
10/21/2017 9:24:09 PM	36 @	$11.36
10/21/2017 7:22:32 PM	15 @	$11.35
10/21/2017 1:06:06 PM	10 @	$11.35
10/21/2017 1:05:53 PM	100 @	$11.34
10/21/2017 5:24:36 AM	100 @	$11.32
10/21/2017 5:24:36 AM	7 @	$11.30
10/21/2017 5:22:38 AM	14 @	$11.30
10/21/2017 5:22:38 AM	1 @	$11.30
10/21/2017 3:51:37 AM	2 @	$11.30
10/20/2017 7:20:24 AM	1 @	$11.30
10/20/2017 2:58:49 AM	30 @	$11.30
10/20/2017 2:58:23 AM	67 @	$11.30
10/20/2017 2:57:57 AM	100 @	$11.28
10/20/2017 2:57:50 AM	100 @	$11.26
10/19/2017 7:03:37 PM	15 @	$11.25
10/19/2017 7:03:24 PM	15 @	$11.25
10/18/2017 5:51:33 PM	42 @	$11.24
10/18/2017 3:54:26 PM	18 @	$11.24
10/18/2017 5:25:40 AM	2 @	$11.24
10/18/2017 5:25:22 AM	87 @	$11.06
10/18/2017 3:05:51 AM	7 @	$11.07
10/18/2017 3:05:45 AM	38 @	$11.24
10/18/2017 2:42:46 AM	13 @	$11.22
10/18/2017 1:36:55 AM	1 @	$11.22
10/17/2017 10:27:36 PM	1 @	$11.22
10/17/2017 10:24:29 PM	1 @	$11.22
10/17/2017 10:06:30 PM	5 @	$11.22
10/17/2017 5:56:50 AM	1 @	$11.22
10/17/2017 5:54:34 AM	2 @	$11.22
10/16/2017 7:00:55 PM	8 @	$11.22
10/16/2017 7:08:12 AM	4 @	$11.22
10/16/2017 7:05:18 AM	1 @	$11.22
10/16/2017 7:01:31 AM	10 @	$11.22
10/16/2017 6:58:34 AM	53 @	$11.22
10/16/2017 6:58:03 AM	100 @	$11.20
10/16/2017 3:28:06 AM	97 @	$11.18
10/16/2017 2:15:26 AM	3 @	$11.18
10/16/2017 2:15:17 AM	100 @	$11.16
10/15/2017 8:06:45 PM	40 @	$11.15
10/15/2017 7:04:05 PM	100 @	$11.14
10/15/2017 7:03:43 PM	100 @	$11.12
10/15/2017 7:03:28 PM	100 @	$11.10
10/15/2017 6:38:30 PM	62 @	$11.08
10/15/2017 4:31:32 PM	38 @	$11.08
10/15/2017 3:34:32 PM	44 @	$11.06
10/15/2017 9:47:15 AM	48 @	$11.06
10/15/2017 9:45:53 AM	2 @	$11.06
10/15/2017 9:40:06 AM	50 @	$11.06
10/15/2017 9:39:43 AM	100 @	$11.04
10/15/2017 5:46:43 AM	98 @	$11.02
10/14/2017 9:48:18 AM	2 @	$11.02
10/14/2017 8:06:29 AM	63 @	$11.00
10/14/2017 6:40:28 AM	30 @	$11.00
10/14/2017 6:39:51 AM	7 @	$11.00
10/14/2017 6:38:47 AM	50 @	$10.99
10/14/2017 6:38:47 AM	33 @	$10.98
10/14/2017 6:31:43 AM	100 @	$10.98
10/14/2017 12:15:51 AM	10 @	$10.96
10/14/2017 12:15:15 AM	89 @	$10.96
10/13/2017 8:47:11 PM	37 @	$10.90
10/13/2017 8:35:50 PM	63 @	$10.90
10/13/2017 6:37:42 PM	217 @	$10.80
10/13/2017 3:30:23 PM	14 @	$10.70
10/13/2017 5:07:49 AM	1 @	$10.70
10/12/2017 2:54:28 AM	2 @	$10.85
10/11/2017 9:13:50 PM	30 @	$10.85
10/10/2017 7:26:11 PM	19 @	$10.85
10/10/2017 4:04:25 AM	1 @	$10.96
10/10/2017 4:03:41 AM	100 @	$10.94
10/10/2017 12:06:26 AM	56 @	$10.92
10/10/2017 12:05:23 AM	4 @	$10.92
10/9/2017 11:57:40 PM	10 @	$10.92
10/9/2017 11:50:49 PM	30 @	$10.92
10/9/2017 7:34:18 PM	177 @	$10.90
10/9/2017 4:49:26 PM	10 @	$10.90
10/9/2017 11:15:32 AM	75 @	$10.90
10/9/2017 5:41:33 AM	1 @	$10.90
10/9/2017 2:38:58 AM	3 @	$10.90
10/8/2017 3:56:19 PM	8 @	$10.90
10/8/2017 7:27:04 AM	23 @	$10.90
10/7/2017 8:02:48 PM	1 @	$10.90
10/7/2017 8:02:38 PM	2 @	$10.90
10/7/2017 3:23:54 PM	8 @	$10.89
10/7/2017 11:49:03 AM	16 @	$10.89
10/7/2017 8:07:22 AM	1 @	$10.89
10/7/2017 7:01:36 AM	2 @	$10.91
10/7/2017 7:01:34 AM	10 @	$10.91
10/7/2017 5:18:58 AM	10 @	$10.90
10/6/2017 11:54:17 PM	20 @	$10.90
10/6/2017 8:57:57 PM	40 @	$10.90
10/6/2017 8:57:34 PM	27 @	$10.90
10/6/2017 5:51:49 PM	1 @	$10.89
10/6/2017 5:33:54 PM	3 @	$10.88
10/6/2017 5:31:17 PM	3 @	$10.90
10/6/2017 5:30:15 PM	47 @	$10.88
10/6/2017 3:19:50 PM	3 @	$9.01
10/6/2017 6:13:53 AM	1 @	$10.88
10/5/2017 3:02:01 PM	1 @	$10.88
10/5/2017 1:52:12 PM	1 @	$10.88
10/5/2017 1:49:23 PM	29 @	$10.88
10/5/2017 12:48:17 PM	21 @	$10.88
10/5/2017 12:48:05 PM	100 @	$10.86
10/5/2017 11:21:11 AM	95 @	$10.84
10/5/2017 11:15:15 AM	3 @	$10.84
10/5/2017 10:51:23 AM	2 @	$10.84
10/4/2017 8:46:13 PM	100 @	$10.82
10/4/2017 11:23:00 AM	183 @	$10.80
10/4/2017 5:14:44 AM	1 @	$10.80
10/4/2017 1:53:17 AM	15 @	$10.80
10/3/2017 1:11:11 PM	1 @	$10.80
10/3/2017 6:14:38 AM	56 @	$10.80
10/3/2017 1:31:43 AM	3 @	$10.80
10/2/2017 10:05:45 PM	1 @	$10.80
10/2/2017 5:32:40 PM	40 @	$10.80
10/2/2017 11:48:55 AM	99 @	$10.78
10/2/2017 2:14:24 AM	1 @	$10.78
10/2/2017 2:14:13 AM	100 @	$10.76
10/2/2017 2:06:13 AM	24 @	$10.74
10/2/2017 2:00:33 AM	1 @	$10.74
10/1/2017 8:27:35 PM	2 @	$10.74
9/30/2017 8:52:13 PM	13 @	$10.74
9/30/2017 7:38:03 PM	39 @	$10.74
9/30/2017 7:11:29 PM	1 @	$10.74
9/30/2017 6:37:40 PM	6 @	$10.72
9/30/2017 3:13:49 AM	20 @	$10.74
9/29/2017 10:15:14 PM	44 @	$10.72
9/29/2017 4:55:29 AM	1 @	$10.72
9/29/2017 4:29:03 AM	30 @	$10.72
9/29/2017 3:36:36 AM	14 @	$10.72
9/29/2017 3:36:19 AM	11 @	$10.72
9/29/2017 2:46:26 AM	89 @	$10.70
9/29/2017 2:45:32 AM	11 @	$10.70
9/29/2017 2:40:28 AM	14 @	$10.68
9/29/2017 2:33:31 AM	25 @	$10.68
9/28/2017 10:05:51 PM	1 @	$10.68
9/28/2017 7:31:32 PM	10 @	$10.68
9/28/2017 7:16:18 PM	50 @	$10.68
9/28/2017 7:15:33 PM	10 @	$10.67
9/28/2017 11:33:39 AM	65 @	$10.66
9/28/2017 2:16:11 AM	35 @	$10.66
9/28/2017 2:13:11 AM	35 @	$10.65
9/28/2017 1:44:55 AM	74 @	$10.64
9/27/2017 2:50:48 PM	15 @	$10.64
9/27/2017 2:50:05 PM	11 @	$10.64
9/27/2017 2:08:29 AM	63 @	$10.62
9/27/2017 1:45:48 AM	37 @	$10.62
9/27/2017 1:45:48 AM	100 @	$10.60
9/26/2017 11:26:26 AM	11 @	$10.60
9/26/2017 8:14:38 AM	1 @	$10.60
9/26/2017 6:30:13 AM	3 @	$10.60
9/26/2017 3:28:56 AM	96 @	$10.60
9/26/2017 1:31:10 AM	7 @	$10.60
9/25/2017 1:21:19 AM	12 @	$10.60
9/25/2017 1:15:08 AM	70 @	$10.60
9/24/2017 5:09:25 PM	47 @	$10.59
9/24/2017 4:57:25 PM	12 @	$10.59
9/24/2017 4:10:26 AM	2 @	$10.59
9/23/2017 3:38:06 PM	1 @	$10.59
9/23/2017 1:26:49 AM	4 @	$10.59
9/23/2017 1:26:28 AM	34 @	$10.59
9/23/2017 12:52:03 AM	28 @	$10.58
9/22/2017 12:36:57 PM	71 @	$10.58
9/21/2017 10:27:02 PM	1 @	$10.58
9/21/2017 9:03:22 PM	49 @	$10.56
9/21/2017 6:57:09 PM	41 @	$10.56
9/20/2017 3:14:55 PM	10 @	$10.56
9/20/2017 3:13:39 PM	100 @	$10.54
9/20/2017 3:12:24 PM	100 @	$10.52
9/20/2017 3:12:24 PM	8 @	$10.50
9/19/2017 8:36:34 PM	42 @	$10.50
9/19/2017 3:27:12 AM	20 @	$10.50
9/19/2017 2:27:55 AM	27 @	$10.50
9/18/2017 7:58:44 PM	10 @	$10.50
9/18/2017 6:24:53 PM	1 @	$10.50
9/18/2017 11:18:08 AM	99 @	$10.48
9/17/2017 10:40:41 PM	1 @	$10.48
9/17/2017 4:59:41 PM	66 @	$10.46
9/17/2017 2:11:35 AM	12 @	$10.46
9/16/2017 4:57:02 AM	21 @	$10.46
9/16/2017 2:23:53 AM	1 @	$10.46
9/16/2017 2:23:45 AM	100 @	$10.44
9/15/2017 11:31:49 PM	88 @	$10.42
9/15/2017 12:44:31 PM	1 @	$10.42
9/15/2017 12:29:57 PM	1 @	$10.42
9/15/2017 12:29:46 PM	10 @	$10.42
9/15/2017 5:07:32 AM	25 @	$10.40
9/15/2017 5:03:03 AM	50 @	$10.40
9/15/2017 3:12:46 AM	25 @	$10.40
9/15/2017 3:12:17 AM	100 @	$10.38
9/15/2017 3:12:17 AM	38 @	$10.36
9/15/2017 3:12:00 AM	100 @	$10.36
9/15/2017 3:11:26 AM	100 @	$10.34
9/15/2017 3:10:18 AM	100 @	$10.32
9/15/2017 1:20:53 AM	1 @	$10.30
9/14/2017 12:53:31 PM	1 @	$10.30
9/14/2017 12:53:11 PM	98 @	$10.30
9/14/2017 12:35:55 PM	12 @	$10.28
9/14/2017 12:35:55 PM	88 @	$10.28
9/14/2017 12:35:54 PM	8 @	$10.27
9/14/2017 2:39:06 AM	4 @	$10.26
9/13/2017 5:07:52 PM	40 @	$10.26
9/13/2017 5:25:12 AM	1 @	$10.26
9/13/2017 12:23:20 AM	55 @	$10.26
9/12/2017 10:00:56 AM	100 @	$10.24
9/12/2017 10:00:56 AM	2 @	$10.22
9/12/2017 10:00:36 AM	13 @	$10.22
9/12/2017 10:00:10 AM	9 @	$10.22
9/11/2017 4:19:07 PM	6 @	$10.22
9/11/2017 11:26:56 AM	1 @	$10.22
9/11/2017 4:49:31 AM	1 @	$10.22
9/11/2017 2:07:24 AM	16 @	$10.22
9/11/2017 1:52:46 AM	2 @	$10.22
9/11/2017 12:57:05 AM	9 @	$10.22
9/10/2017 6:01:02 PM	6 @	$10.22
9/9/2017 11:20:43 AM	5 @	$10.22
9/8/2017 10:53:22 PM	15 @	$10.22
9/8/2017 8:32:03 PM	1 @	$10.22
9/8/2017 6:52:02 PM	1 @	$10.22
9/8/2017 9:01:08 AM	3 @	$10.22
9/8/2017 9:01:08 AM	12 @	$10.22
9/8/2017 7:32:54 AM	38 @	$10.20
9/8/2017 4:09:07 AM	50 @	$10.20
9/8/2017 2:56:12 AM	12 @	$10.20
9/8/2017 2:54:27 AM	100 @	$10.18
9/8/2017 2:09:39 AM	37 @	$10.16
9/8/2017 2:07:43 AM	11 @	$10.16
9/8/2017 1:53:41 AM	50 @	$10.16
9/8/2017 1:19:54 AM	1 @	$10.16
9/7/2017 6:17:48 PM	1 @	$10.16
9/7/2017 4:12:54 PM	100 @	$10.14
9/6/2017 1:00:06 AM	18 @	$10.12
9/5/2017 7:02:25 PM	38 @	$10.12
9/5/2017 12:11:11 PM	1 @	$10.12
9/5/2017 5:24:07 AM	1 @	$10.12
9/5/2017 2:37:45 AM	38 @	$10.12
9/5/2017 2:37:44 AM	4 @	$10.12
9/5/2017 2:37:43 AM	100 @	$10.10
9/5/2017 2:08:51 AM	96 @	$10.08
9/5/2017 1:16:47 AM	4 @	$10.08
9/4/2017 6:58:44 PM	20 @	$10.06
9/2/2017 9:19:18 PM	10 @	$10.06
9/2/2017 9:17:20 PM	10 @	$10.06
9/2/2017 5:16:03 PM	60 @	$10.06
9/2/2017 2:58:21 PM	1 @	$10.06
9/1/2017 4:49:52 PM	1 @	$10.06
9/1/2017 10:30:39 AM	37 @	$10.06
9/1/2017 3:42:39 AM	1 @	$10.06
9/1/2017 3:42:13 AM	100 @	$10.04
8/31/2017 6:13:35 PM	100 @	$10.02
8/31/2017 6:13:19 PM	100 @	$10.00
8/31/2017 4:15:04 PM	100 @	$9.98
8/31/2017 8:29:11 AM	100 @	$9.96
8/31/2017 6:00:33 AM	46 @	$9.94
8/31/2017 4:01:08 AM	2 @	$9.94
8/30/2017 4:45:51 PM	50 @	$9.94
8/29/2017 9:52:51 PM	2 @	$9.94
8/29/2017 9:52:50 PM	100 @	$9.92
8/29/2017 9:52:49 PM	100 @	$9.90
8/29/2017 8:59:18 PM	50 @	$9.88
8/29/2017 8:26:52 PM	50 @	$9.88
8/29/2017 8:24:34 PM	100 @	$9.86
8/29/2017 7:48:38 PM	50 @	$9.84
8/29/2017 7:41:50 PM	10 @	$9.84
8/29/2017 5:56:28 AM	10 @	$9.84
8/28/2017 5:52:00 PM	1 @	$9.84
8/28/2017 1:05:16 AM	1 @	$9.84
8/27/2017 10:31:47 PM	1 @	$9.84
8/27/2017 10:31:29 PM	27 @	$9.84
8/27/2017 7:22:00 AM	10 @	$9.82
8/27/2017 5:32:43 AM	40 @	$9.82
8/27/2017 5:32:28 AM	50 @	$9.82
8/27/2017 5:32:16 AM	100 @	$9.80
8/26/2017 11:43:22 PM	100 @	$9.78
8/26/2017 5:46:50 PM	1 @	$10.30
8/26/2017 5:46:39 PM	17 @	$9.00
8/26/2017 5:46:24 PM	43 @	$9.25
8/26/2017 5:45:40 PM	40 @	$9.38
8/26/2017 5:45:26 PM	6 @	$10.50
8/26/2017 3:09:34 PM	3 @	$10.00
8/26/2017 2:31:38 PM	6 @	$10.00
8/26/2017 1:53:32 PM	39 @	$9.99
8/26/2017 1:03:37 PM	1 @	$9.99
8/26/2017 12:13:18 PM	16 @	$9.76
8/26/2017 12:04:44 PM	1 @	$9.76
8/26/2017 9:34:12 AM	10 @	$9.76
8/26/2017 3:52:35 AM	40 @	$9.76
8/26/2017 3:50:33 AM	33 @	$9.76
8/26/2017 3:50:14 AM	100 @	$9.74
8/26/2017 3:50:03 AM	100 @	$9.72
8/26/2017 3:47:16 AM	100 @	$9.70
8/26/2017 3:47:14 AM	100 @	$9.68
8/26/2017 3:47:12 AM	100 @	$9.66
8/26/2017 3:47:10 AM	100 @	$9.64
8/26/2017 3:37:40 AM	100 @	$9.62
8/26/2017 1:09:02 AM	100 @	$9.60
8/26/2017 1:09:00 AM	38 @	$9.58
8/25/2017 12:04:34 PM	100 @	$9.58
8/25/2017 12:04:31 PM	100 @	$9.56
8/25/2017 12:00:30 PM	100 @	$9.56
8/25/2017 12:00:20 PM	100 @	$9.54
8/25/2017 4:29:45 AM	100 @	$9.52
8/25/2017 4:29:29 AM	100 @	$9.50
8/25/2017 12:32:07 AM	51 @	$9.48
8/24/2017 6:10:19 PM	28 @	$9.48
8/24/2017 6:09:57 PM	21 @	$9.48
8/24/2017 5:09:44 PM	12 @	$9.46
8/24/2017 4:07:39 PM	82 @	$9.46
8/24/2017 3:53:02 PM	1 @	$9.46
8/24/2017 11:12:22 AM	5 @	$9.46
8/24/2017 9:01:55 AM	40 @	$9.44
8/24/2017 7:13:58 AM	1 @	$9.44
8/23/2017 3:43:36 PM	59 @	$9.44
8/23/2017 3:37:31 PM	32 @	$9.42
8/23/2017 6:15:01 AM	8 @	$9.42
8/23/2017 6:15:01 AM	10 @	$9.42
8/19/2017 11:25:19 AM	10 @	$9.42
8/19/2017 1:59:38 AM	1 @	$9.42
8/19/2017 1:55:23 AM	29 @	$9.42
8/18/2017 6:31:16 PM	45 @	$9.42
8/18/2017 3:14:01 PM	9 @	$9.42
8/17/2017 7:22:04 PM	4 @	$9.42
8/16/2017 12:47:37 PM	2 @	$9.42
8/15/2017 5:52:21 AM	100 @	$9.40
8/15/2017 1:40:17 AM	2 @	$9.38
8/14/2017 11:02:56 PM	55 @	$9.38
8/14/2017 1:06:35 AM	43 @	$9.38
8/13/2017 6:00:29 AM	75 @	$9.36
8/12/2017 11:31:57 AM	25 @	$9.36
8/12/2017 11:29:37 AM	100 @	$9.34
8/12/2017 11:29:17 AM	100 @	$9.32
8/12/2017 7:24:03 AM	100 @	$9.30
8/11/2017 10:34:54 PM	100 @	$9.28
8/11/2017 8:24:29 PM	26 @	$9.26
8/11/2017 12:25:24 AM	11 @	$9.26
8/10/2017 4:35:02 AM	50 @	$9.10
8/9/2017 3:38:11 AM	20 @	$9.26
8/6/2017 10:08:11 PM	39 @	$9.26
8/6/2017 12:13:59 PM	1 @	$9.26
8/5/2017 12:57:02 PM	3 @	$9.26
8/4/2017 10:18:04 PM	100 @	$9.24
8/4/2017 5:04:58 PM	100 @	$9.22
8/1/2017 3:37:15 AM	44 @	$9.20
7/31/2017 3:58:46 PM	56 @	$9.20
7/31/2017 3:58:22 PM	14 @	$7.75
7/31/2017 3:58:22 PM	100 @	$9.00
7/31/2017 2:53:36 PM	100 @	$9.05
7/29/2017 1:05:39 PM	1 @	$9.19
7/29/2017 1:05:27 PM	100 @	$9.18
7/28/2017 10:03:13 PM	100 @	$9.16
7/28/2017 8:06:22 PM	100 @	$9.14
7/28/2017 8:06:12 PM	100 @	$9.12
7/28/2017 8:02:32 PM	100 @	$9.10
7/28/2017 8:02:25 PM	100 @	$9.08
7/28/2017 8:02:18 PM	100 @	$9.06
7/28/2017 8:02:07 PM	100 @	$9.04
7/28/2017 8:01:50 PM	100 @	$9.02
7/28/2017 10:03:59 AM	42 @	$9.00
7/27/2017 5:28:44 PM	12 @	$9.00
7/27/2017 5:28:44 PM	26 @	$9.00
7/27/2017 5:28:44 PM	3 @	$8.99
7/26/2017 12:48:17 AM	16 @	$8.98
7/25/2017 8:30:57 PM	4 @	$8.98
7/24/2017 8:15:24 AM	20 @	$8.98
7/24/2017 8:14:36 AM	32 @	$8.10
7/24/2017 3:22:21 AM	3 @	$8.46
7/24/2017 3:02:59 AM	10 @	$9.00
7/24/2017 2:47:13 AM	10 @	$9.00
7/24/2017 12:39:31 AM	10 @	$8.98
7/24/2017 12:29:21 AM	90 @	$8.98
7/24/2017 12:29:13 AM	100 @	$8.96
7/23/2017 2:39:46 AM	1 @	$8.95
7/22/2017 2:26:26 PM	100 @	$8.94
7/21/2017 11:02:42 PM	89 @	$8.92
7/21/2017 9:14:03 PM	4 @	$8.84
7/21/2017 3:39:42 PM	5 @	$8.92
7/21/2017 12:53:52 PM	5 @	$8.92
7/21/2017 2:02:22 AM	1 @	$8.92
7/20/2017 7:52:36 PM	100 @	$8.90
7/20/2017 3:17:39 PM	13 @	$8.88
7/19/2017 5:45:05 AM	1 @	$8.88
7/19/2017 4:43:17 AM	52 @	$8.88
7/19/2017 4:42:41 AM	160 @	$8.84
7/18/2017 10:56:09 PM	20 @	$8.85
7/18/2017 12:00:58 AM	34 @	$8.88
7/17/2017 10:41:47 PM	100 @	$8.86
7/17/2017 10:41:36 PM	18 @	$9.50
7/17/2017 3:11:47 PM	20 @	$9.25
7/17/2017 3:11:47 PM	100 @	$8.84
7/17/2017 3:11:46 PM	100 @	$8.82
7/17/2017 3:11:46 PM	100 @	$8.80
7/17/2017 3:11:45 PM	100 @	$8.78
7/17/2017 3:11:45 PM	100 @	$8.76
7/17/2017 3:11:44 PM	100 @	$8.74
7/17/2017 3:11:44 PM	36 @	$8.73
7/17/2017 3:11:44 PM	100 @	$8.72
7/17/2017 2:52:24 PM	100 @	$8.70
7/17/2017 2:52:23 PM	10 @	$8.69
7/17/2017 2:52:23 PM	100 @	$8.68
7/17/2017 2:52:23 PM	100 @	$8.66
7/17/2017 2:52:23 PM	42 @	$8.65
7/16/2017 4:23:48 PM	8 @	$8.64
7/15/2017 6:47:55 PM	2 @	$8.64
7/15/2017 6:42:50 PM	56 @	$8.65
7/15/2017 3:54:04 AM	2 @	$8.65
7/15/2017 3:30:52 AM	3 @	$8.64
7/14/2017 5:12:18 PM	80 @	$8.64
7/14/2017 5:04:23 PM	67 @	$8.64
7/14/2017 5:04:13 PM	33 @	$8.64
7/14/2017 5:04:05 PM	100 @	$8.63
7/14/2017 5:03:58 PM	11 @	$8.62
7/14/2017 5:03:52 PM	21 @	$8.58
7/13/2017 10:52:57 PM	10 @	$8.55
7/11/2017 4:15:44 PM	3 @	$8.58
7/11/2017 4:15:37 PM	2 @	$7.00
7/10/2017 6:26:01 PM	3 @	$7.01
7/10/2017 6:26:01 PM	50 @	$8.15
7/10/2017 6:26:01 PM	49 @	$8.30
7/10/2017 12:04:46 PM	1 @	$8.31
7/10/2017 12:34:31 AM	1 @	$8.62
7/10/2017 12:33:52 AM	88 @	$8.62
7/9/2017 11:35:59 PM	37 @	$8.60
7/8/2017 9:38:14 PM	60 @	$8.60
7/6/2017 11:36:41 PM	1 @	$8.30
7/6/2017 5:20:11 PM	2 @	$8.60
7/6/2017 5:19:27 PM	1 @	$8.60
7/6/2017 5:19:12 PM	100 @	$8.58
7/6/2017 2:58:07 AM	99 @	$8.56
7/5/2017 4:25:24 AM	1 @	$8.56
7/5/2017 4:25:24 AM	32 @	$8.00
7/5/2017 12:00:11 AM	1 @	$8.01
7/5/2017 12:00:06 AM	51 @	$8.55
7/4/2017 4:35:22 PM	30 @	$8.54
7/4/2017 2:14:51 AM	1 @	$8.55
7/3/2017 2:39:23 AM	5 @	$8.55
7/3/2017 2:39:23 AM	43 @	$8.55
7/3/2017 12:45:38 AM	7 @	$8.54
7/2/2017 10:33:45 PM	5 @	$8.54
7/2/2017 8:33:11 PM	15 @	$8.54
7/2/2017 4:16:59 PM	23 @	$8.54
7/2/2017 3:10:54 PM	9 @	$8.54
7/2/2017 2:18:37 AM	7 @	$8.54
7/1/2017 7:19:39 PM	5 @	$8.54
7/1/2017 12:30:27 AM	28 @	$8.54
6/30/2017 11:05:21 PM	1 @	$8.54
6/30/2017 6:09:47 PM	52 @	$8.52
6/30/2017 4:19:20 PM	2 @	$8.52
6/30/2017 4:15:42 PM	10 @	$8.52
6/30/2017 4:08:01 PM	36 @	$8.52
6/30/2017 4:05:21 PM	100 @	$8.50
6/30/2017 4:05:15 PM	100 @	$8.48
6/30/2017 4:05:15 PM	21 @	$8.47
6/30/2017 4:04:58 PM	37 @	$8.47
6/30/2017 4:04:52 PM	100 @	$8.46
6/30/2017 4:04:44 PM	52 @	$8.45
6/29/2017 8:34:43 PM	10 @	$8.44
6/29/2017 5:17:47 PM	20 @	$8.45
6/29/2017 5:02:47 PM	92 @	$8.44
6/29/2017 5:02:47 PM	10 @	$8.43
6/29/2017 3:58:02 PM	25 @	$8.43
6/29/2017 10:07:48 AM	20 @	$8.43
6/28/2017 8:33:18 PM	5 @	$8.43
6/28/2017 8:33:16 PM	8 @	$8.44
6/28/2017 9:41:05 AM	15 @	$8.42
6/28/2017 9:40:44 AM	35 @	$8.42
6/28/2017 9:40:32 AM	6 @	$8.41
6/27/2017 1:14:24 AM	9 @	$8.40
6/26/2017 8:36:17 AM	1 @	$8.40
6/26/2017 5:25:43 AM	78 @	$8.35
6/25/2017 9:58:38 PM	1 @	$8.41
6/24/2017 7:55:02 PM	22 @	$8.35
6/24/2017 4:21:56 PM	1 @	$8.41
6/24/2017 4:07:18 PM	18 @	$8.18
6/23/2017 11:10:14 PM	1 @	$8.18
6/23/2017 9:58:19 PM	10 @	$8.40
6/23/2017 9:49:11 PM	50 @	$8.42
6/23/2017 9:49:10 PM	21 @	$8.40
6/23/2017 12:59:41 PM	69 @	$8.40
6/22/2017 11:57:26 PM	1 @	$8.40
6/22/2017 11:57:12 PM	3 @	$8.17
6/22/2017 4:55:00 PM	1 @	$8.18
6/22/2017 4:55:00 PM	7 @	$8.40
6/22/2017 4:55:00 PM	19 @	$8.39
6/22/2017 3:27:54 AM	33 @	$8.39
6/21/2017 5:00:39 AM	1 @	$8.39
6/21/2017 3:38:29 AM	1 @	$8.39
6/21/2017 3:38:29 AM	49 @	$8.15
6/20/2017 10:58:53 AM	1 @	$8.16
6/20/2017 3:22:04 AM	11 @	$8.16
6/19/2017 1:29:47 AM	1 @	$8.40
6/18/2017 7:05:36 AM	1 @	$8.40
6/17/2017 9:53:13 PM	5 @	$8.40
6/17/2017 9:06:07 AM	3 @	$8.34
6/16/2017 6:40:31 PM	16 @	$8.40
6/16/2017 6:40:17 PM	100 @	$8.38
6/16/2017 6:40:07 PM	1 @	$8.37
6/16/2017 5:00:59 PM	88 @	$8.36
6/16/2017 6:06:52 AM	12 @	$8.36
6/16/2017 6:03:38 AM	100 @	$8.34
6/15/2017 8:47:59 PM	84 @	$8.32
6/15/2017 8:44:10 AM	13 @	$8.32
6/15/2017 5:34:32 AM	3 @	$8.32
6/15/2017 3:48:28 AM	50 @	$8.30
6/13/2017 12:32:00 PM	98 @	$8.29
6/13/2017 10:55:54 AM	10 @	$8.25
6/12/2017 8:06:58 PM	50 @	$8.30
6/12/2017 8:06:58 PM	100 @	$8.28
6/12/2017 8:06:31 PM	77 @	$8.28
6/12/2017 2:39:54 PM	37 @	$8.27
6/12/2017 4:59:58 AM	3 @	$8.27
6/11/2017 10:26:53 PM	10 @	$8.25
6/11/2017 2:03:32 PM	40 @	$8.27
6/10/2017 6:07:32 PM	20 @	$8.27
6/10/2017 6:07:32 PM	9 @	$8.28
6/10/2017 5:55:29 PM	1 @	$8.27
6/10/2017 3:53:03 PM	5 @	$8.27
6/10/2017 3:52:38 PM	30 @	$8.28
6/10/2017 12:34:16 PM	7 @	$8.27
6/10/2017 11:37:54 AM	10 @	$8.28
6/10/2017 11:13:51 AM	50 @	$8.28
6/10/2017 1:49:21 AM	5 @	$8.28
6/10/2017 1:45:29 AM	10 @	$8.28
6/10/2017 1:45:00 AM	239 @	$8.28
6/10/2017 1:44:49 AM	100 @	$8.26
6/10/2017 1:44:32 AM	211 @	$8.25
6/10/2017 1:44:19 AM	100 @	$8.24
6/10/2017 1:44:08 AM	1 @	$8.23
6/10/2017 1:43:56 AM	100 @	$8.22
6/10/2017 1:43:45 AM	1 @	$8.21
6/10/2017 1:43:32 AM	100 @	$8.20
6/10/2017 1:43:21 AM	100 @	$8.18
6/10/2017 1:43:09 AM	91 @	$8.16
6/10/2017 12:21:53 AM	86 @	$8.15
6/10/2017 12:21:40 AM	9 @	$8.16
6/9/2017 9:48:02 PM	1 @	$8.15
6/9/2017 9:47:35 PM	77 @	$8.14
6/9/2017 9:47:35 PM	23 @	$8.14
6/9/2017 5:00:04 PM	77 @	$8.12
6/9/2017 3:51:56 PM	5 @	$8.12
6/9/2017 3:51:56 PM	44 @	$8.11
6/8/2017 6:09:28 PM	30 @	$8.11
6/8/2017 3:48:26 AM	50 @	$8.11
6/8/2017 2:00:26 AM	29 @	$8.00
6/8/2017 1:59:21 AM	16 @	$8.00
6/8/2017 1:57:28 AM	32 @	$8.00
6/5/2017 7:36:43 PM	10 @	$8.00
6/5/2017 11:26:37 AM	2 @	$8.00
6/5/2017 11:26:37 AM	20 @	$7.87
6/5/2017 11:26:37 AM	13 @	$7.88
6/5/2017 8:51:21 AM	17 @	$7.90
6/5/2017 1:12:57 AM	13 @	$7.90
6/4/2017 9:51:07 PM	1 @	$8.00
6/4/2017 9:48:52 PM	1 @	$8.00
6/4/2017 8:28:17 PM	1 @	$8.00
6/4/2017 10:28:58 AM	38 @	$8.00
6/2/2017 9:59:51 PM	20 @	$7.90
6/2/2017 1:10:41 PM	30 @	$8.11
6/2/2017 1:10:39 PM	17 @	$8.12
6/2/2017 1:10:01 PM	8 @	$8.12
6/2/2017 12:46:12 PM	34 @	$8.12
6/2/2017 6:01:26 AM	21 @	$8.01
6/2/2017 6:01:26 AM	1 @	$8.01
6/2/2017 3:23:15 AM	3 @	$7.98
6/2/2017 1:21:41 AM	2 @	$7.98
6/2/2017 1:21:36 AM	15 @	$7.96
6/1/2017 5:31:01 PM	8 @	$7.95
5/31/2017 8:25:22 PM	50 @	$7.94
5/31/2017 7:14:39 PM	2 @	$7.94
5/30/2017 2:55:13 PM	3 @	$7.94
5/29/2017 9:11:03 PM	5 @	$7.95
5/29/2017 9:10:52 PM	1 @	$7.90
5/29/2017 6:33:44 PM	26 @	$7.80
5/29/2017 3:39:40 AM	4 @	$7.80
5/28/2017 5:02:45 PM	20 @	$7.80
5/26/2017 10:47:12 AM	10 @	$7.60
5/26/2017 10:47:12 AM	20 @	$7.75
5/26/2017 5:28:41 AM	14 @	$7.76
5/25/2017 4:28:52 AM	15 @	$7.80
5/24/2017 2:26:21 AM	4 @	$7.98
5/23/2017 3:03:11 AM	20 @	$7.70
5/23/2017 2:28:22 AM	50 @	$7.75
5/23/2017 2:17:08 AM	30 @	$7.75
5/23/2017 1:09:58 AM	20 @	$7.75
5/22/2017 5:28:03 PM	10 @	$7.50
5/22/2017 5:24:02 PM	10 @	$7.55
5/21/2017 3:11:47 AM	1 @	$7.97
5/20/2017 5:59:14 PM	10 @	$7.60
5/18/2017 5:37:44 PM	9 @	$7.65
5/17/2017 11:48:50 AM	25 @	$7.90
5/15/2017 6:31:15 PM	1 @	$7.65
5/14/2017 8:37:00 PM	10 @	$7.70
5/13/2017 11:56:42 PM	10 @	$7.75
5/13/2017 11:32:54 PM	10 @	$7.80
5/13/2017 1:24:25 AM	9 @	$8.03
5/13/2017 1:08:09 AM	1 @	$8.03
5/12/2017 8:25:15 PM	1 @	$8.03
5/11/2017 7:55:47 PM	25 @	$7.85
5/11/2017 7:49:42 PM	9 @	$7.90
5/11/2017 7:47:06 PM	10 @	$7.91
5/10/2017 8:31:49 PM	25 @	$7.91
5/8/2017 5:28:36 AM	23 @	$7.99
5/7/2017 9:04:57 PM	10 @	$7.90
5/7/2017 9:04:40 PM	2 @	$8.04
5/7/2017 6:34:02 PM	1 @	$8.02
5/7/2017 4:03:58 PM	2 @	$8.02
5/7/2017 3:44:52 PM	4 @	$7.86
5/7/2017 1:04:07 PM	4 @	$8.04
5/7/2017 3:02:12 AM	1 @	$8.04
5/7/2017 3:00:05 AM	22 @	$8.02
5/7/2017 2:55:54 AM	2 @	$7.85
5/7/2017 2:55:46 AM	35 @	$8.01
5/5/2017 11:37:26 PM	10 @	$8.00
5/5/2017 4:41:47 PM	5 @	$8.01
5/5/2017 4:41:19 PM	8 @	$7.85
5/5/2017 12:26:28 PM	12 @	$7.86
5/5/2017 1:57:26 AM	15 @	$7.85
5/4/2017 10:20:00 PM	25 @	$8.02
5/4/2017 9:24:13 AM	15 @	$7.81
5/3/2017 11:55:45 AM	2 @	$8.08
5/3/2017 6:04:00 AM	10 @	$7.80
5/2/2017 10:43:40 PM	2 @	$8.08
5/2/2017 10:43:11 PM	20 @	$8.05
5/2/2017 10:43:04 PM	5 @	$8.03
5/2/2017 7:06:54 PM	2 @	$7.98
5/2/2017 7:00:44 PM	21 @	$7.97
5/1/2017 3:32:15 AM	2 @	$7.97
4/30/2017 11:04:48 PM	25 @	$7.80
4/29/2017 2:27:51 PM	3 @	$7.98
4/29/2017 2:26:41 PM	1 @	$8.00
4/29/2017 10:42:50 AM	1 @	$8.00
4/29/2017 6:23:17 AM	5 @	$8.00
4/29/2017 12:54:35 AM	5 @	$8.00
4/28/2017 6:42:14 AM	15 @	$7.75
4/27/2017 6:58:12 PM	1 @	$8.02
4/27/2017 4:47:34 PM	3 @	$8.02
4/27/2017 2:19:27 PM	3 @	$8.02
4/27/2017 3:50:42 AM	15 @	$7.85
4/26/2017 5:39:16 PM	15 @	$7.90
4/26/2017 5:38:55 PM	2 @	$8.05
4/25/2017 3:14:09 PM	5 @	$8.04
4/25/2017 5:51:22 AM	25 @	$8.05
4/25/2017 5:12:19 AM	1 @	$7.85
4/25/2017 5:12:19 AM	9 @	$7.85
4/25/2017 5:12:19 AM	14 @	$7.86
4/25/2017 4:19:59 AM	20 @	$7.86
4/25/2017 4:19:21 AM	1 @	$8.05
4/25/2017 4:19:09 AM	9 @	$8.05
4/24/2017 1:36:34 AM	5 @	$8.04
4/23/2017 8:23:28 PM	1 @	$8.04
4/23/2017 8:23:28 PM	9 @	$7.85
4/23/2017 8:23:28 PM	1 @	$7.85
4/23/2017 8:23:28 PM	10 @	$7.87
4/23/2017 4:28:03 PM	4 @	$7.90
4/23/2017 3:30:50 AM	5 @	$7.90
4/23/2017 3:30:50 AM	14 @	$7.85
4/23/2017 3:30:50 AM	20 @	$7.86
4/23/2017 3:30:50 AM	20 @	$7.87
4/23/2017 3:30:50 AM	20 @	$7.90
4/22/2017 9:41:00 PM	6 @	$7.91
4/22/2017 9:41:00 PM	5 @	$7.91
Show Last 365 Days Show Less

Dividend Payments

Date	Total	/Share
4/20/2018	$1,324.20	$0.014
4/17/2018	$1,192.55	$0.013
4/16/2018	$1,023.40	$0.011
4/9/2018	$976.69	$0.010
4/4/2018	$1,361.76	$0.015
4/2/2018	$1,239.67	$0.013
4/1/2018 Q*	$1,916.70	$0.020
4/1/2018	$1,305.18	$0.014
3/24/2018	$2,085.69	$0.022
3/18/2018	$2,414.45	$0.026
3/15/2018	$2,894.11	$0.031
3/9/2018	$3,862.18	$0.041
3/7/2018	$3,881.05	$0.041
3/3/2018	$3,947.31	$0.042
3/1/2018	$3,956.27	$0.042
2/27/2018	$3,815.28	$0.041
2/25/2018	$3,871.80	$0.041
2/23/2018	$3,760.00	$0.040
2/13/2018	$4,210.01	$0.045
2/11/2018	$4,266.51	$0.045
2/9/2018	$4,247.70	$0.045
2/3/2018	$5,930.14	$0.063
1/28/2018	$6,125.03	$0.068
1/26/2018	$5,253.29	$0.059
1/24/2018	$4,718.60	$0.054
1/18/2018	$4,441.16	$0.055
1/16/2018	$4,117.96	$0.052
1/14/2018	$3,620.17	$0.048
1/13/2018	$3,385.21	$0.045
1/9/2018	$3,157.73	$0.044
1/6/2018	$2,708.87	$0.039
1/5/2018	$2,554.27	$0.038
1/4/2018	$2,235.53	$0.033
1/1/2018 Q*	$2,800.40	$0.044
1/1/2018	$1,904.80	$0.030
12/28/2017	$1,766.49	$0.030
12/25/2017	$1,519.84	$0.027
12/23/2017	$1,487.45	$0.027
12/21/2017	$1,281.09	$0.024
12/19/2017	$1,252.93	$0.024
12/15/2017	$1,221.03	$0.023
12/12/2017	$1,197.52	$0.023
12/10/2017	$1,181.30	$0.022
12/7/2017	$1,116.26	$0.021
12/5/2017	$1,110.83	$0.021
12/4/2017	$1,074.37	$0.021
12/2/2017	$957.15	$0.019
11/30/2017	$937.41	$0.018
11/26/2017	$1,032.91	$0.020
11/25/2017	$987.19	$0.020
11/20/2017	$1,161.29	$0.023
11/19/2017	$1,161.03	$0.023
11/14/2017	$1,273.21	$0.026
11/12/2017	$1,242.80	$0.025
11/9/2017	$1,162.34	$0.024
11/7/2017	$1,112.73	$0.023
11/5/2017	$1,107.31	$0.022
11/3/2017	$1,046.44	$0.021
10/31/2017	$1,005.86	$0.021
10/28/2017	$1,120.70	$0.023
10/26/2017	$1,068.45	$0.022
10/24/2017	$1,030.46	$0.022
10/21/2017	$1,188.55	$0.025
10/1/2017 Q*	$1,783.30	$0.040
7/2/2017 Q*	$717.10	$0.021
6/13/2017	$414.96	$0.013
6/8/2017	$420.46	$0.013
6/5/2017	$411.16	$0.013
6/2/2017	$397.83	$0.013
5/23/2017	$382.03	$0.012
5/21/2017	$379.13	$0.012
5/17/2017	$375.59	$0.012
5/14/2017	$369.29	$0.012
5/10/2017	$363.07	$0.012
5/7/2017	$356.69	$0.011
5/5/2017	$350.36	$0.011
5/3/2017	$340.98	$0.011
4/25/2017	$325.13	$0.010
4/23/2017	$322.05	$0.010
*Quarterly Div	Show Last 365 Days Show Less

Current Orders

Buyers	Sellers
2 @ $21.23	4 @ $21.98
3 @ $21.22	313 @ $21.99
15 @ $20.24	763 @ $22.00
13 @ $20.21	17 @ $22.89
10 @ $20.00	50 @ $22.90
14 @ $19.01	96 @ $23.10
100 @ $18.00	16 @ $23.44
100 @ $16.00	4 @ $24.00
50 @ $15.00	91 @ $26.24
1 @ $13.08	8 @ $26.24
105 @ $13.06	30 @ $26.50
10 @ $5.00	3 @ $26.80
68 @ $4.23	10 @ $26.88
200 @ $0.02	11 @ $27.38
100 @ $0.01	5 @ $27.50
100 @ $0.01	20 @ $28.20
	30 @ $28.24
	165 @ $28.49
	25 @ $28.49
	1 @ $33.35

WARIRS Golden State Warriors (NBA Basketball)

Stock Vitals

Dividends

Performance

Recent Trades

Dividend Payments

Current Orders

RELATED FORUM POSTS

Related News

About Us

Contact Us

Legal

Privacy Policy

WARIRS Golden State Warriors (NBA Basketball) Trade Now

Stock Vitals

Dividends

Performance

Recent Trades

Dividend Payments

Current Orders

RELATED FORUM POSTS

Related News

WARIRS Golden State Warriors (NBA Basketball)