sport icon WARIRS Golden State Warriors (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$233,853.20
Last Trade Price
$30.90
Avg Price (Last 100 Trades)
$26.52
Total Shares (Float)
100,000
IPO Shares Remaining
12,242
Volume Today/Avg
1,019 / 1,677

Dividends

Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.070
Next Game Div (per Share)
$0.047
Next Game: KNICKS
1 hr
Divs per share paid (last 365 days)
$1.73
R.O.D. (last 365 days)
6.52%

Performance

Recent Trades

 Trade TimeShares Price
1/24/2018 1:34:20 AM5 @  $30.90
1/24/2018 1:21:22 AM2 @  $30.90
1/24/2018 1:16:29 AM3 @  $30.90
1/24/2018 12:56:20 AM3 @  $30.90
1/24/2018 12:30:09 AM1 @  $30.90
1/24/2018 12:00:44 AM5 @  $31.00
1/24/2018 12:00:43 AM100 @  $26.52
1/24/2018 12:00:42 AM100 @  $26.52
1/24/2018 12:00:41 AM100 @  $26.52
1/24/2018 12:00:40 AM100 @  $26.52
1/24/2018 12:00:39 AM100 @  $26.52
1/24/2018 12:00:38 AM100 @  $26.52
1/24/2018 12:00:37 AM27 @  $26.52
1/24/2018 12:00:36 AM73 @  $26.55
1/24/2018 12:00:36 AM100 @  $26.55
1/24/2018 12:00:36 AM27 @  $26.55
1/24/2018 12:00:35 AM33 @  $27.00
1/24/2018 12:00:35 AM40 @  $27.01
1/24/2018 12:00:19 AM100 @  $27.01
1/23/2018 11:59:24 PM50 @  $27.50
1/23/2018 11:58:16 PM100 @  $28.00
1/23/2018 11:55:37 PM58 @  $28.10
1/23/2018 11:55:37 PM14 @  $29.00
1/23/2018 11:55:37 PM5 @  $29.10
1/23/2018 11:55:36 PM20 @  $29.11
1/23/2018 9:05:00 PM10 @  $30.00
1/23/2018 8:52:14 PM1 @  $31.50
1/23/2018 6:54:36 PM25 @  $31.49
1/23/2018 6:10:42 PM5 @  $31.94
1/23/2018 11:02:59 AM2 @  $31.96
1/23/2018 6:22:18 AM1 @  $31.96
1/23/2018 2:03:47 AM42 @  $31.96
1/23/2018 2:01:34 AM1 @  $31.25
1/23/2018 1:22:47 AM1 @  $32.51
1/23/2018 1:13:40 AM1 @  $31.25
1/23/2018 12:00:24 AM1 @  $32.96
1/23/2018 12:00:24 AM85 @  $25.50
1/23/2018 12:00:23 AM15 @  $25.51
1/23/2018 12:00:23 AM100 @  $25.51
1/23/2018 12:00:22 AM100 @  $25.51
1/23/2018 12:00:22 AM100 @  $25.51
1/23/2018 12:00:21 AM100 @  $25.51
1/23/2018 12:00:20 AM100 @  $25.51
1/23/2018 12:00:20 AM100 @  $25.51
1/23/2018 12:00:20 AM85 @  $25.51
1/23/2018 12:00:19 AM7 @  $25.53
1/23/2018 12:00:19 AM7 @  $26.50
1/23/2018 12:00:19 AM1 @  $26.50
1/23/2018 12:00:18 AM17 @  $26.50
1/23/2018 12:00:18 AM3 @  $26.51
1/23/2018 12:00:18 AM80 @  $27.50
1/23/2018 12:00:17 AM20 @  $27.50
1/23/2018 12:00:17 AM70 @  $27.51
1/22/2018 11:59:45 PM10 @  $28.00
1/22/2018 11:47:02 PM76 @  $29.50
1/22/2018 11:47:02 PM24 @  $29.50
1/22/2018 10:34:47 PM1 @  $29.51
1/22/2018 8:50:21 PM1 @  $31.82
1/22/2018 7:48:46 PM1 @  $32.78
1/22/2018 7:48:23 PM4 @  $32.50
1/22/2018 7:16:36 PM41 @  $30.25
1/22/2018 6:25:56 PM1 @  $31.50
1/22/2018 3:50:59 PM50 @  $32.00
1/22/2018 3:30:22 PM6 @  $30.25
1/22/2018 3:29:23 PM28 @  $31.24
1/22/2018 3:29:12 PM1 @  $31.24
1/22/2018 3:23:00 PM3 @  $30.25
1/22/2018 1:49:55 PM2 @  $30.25
1/22/2018 12:19:44 PM1 @  $31.21
1/22/2018 6:54:24 AM1 @  $30.00
1/22/2018 5:54:18 AM1 @  $31.21
1/22/2018 5:54:17 AM1 @  $30.00
1/22/2018 4:42:36 AM1 @  $30.50
1/22/2018 4:42:04 AM12 @  $31.49
1/22/2018 4:38:55 AM1 @  $31.21
1/22/2018 4:36:20 AM1 @  $30.00
1/22/2018 4:35:38 AM2 @  $31.49
1/22/2018 3:55:38 AM1 @  $31.21
1/22/2018 2:36:02 AM1 @  $30.00
1/22/2018 12:54:01 AM20 @  $32.45
1/22/2018 12:08:33 AM5 @  $32.70
1/22/2018 12:00:33 AM3 @  $33.00
1/22/2018 12:00:33 AM100 @  $25.40
1/22/2018 12:00:32 AM100 @  $25.40
1/22/2018 12:00:32 AM100 @  $25.40
1/22/2018 12:00:31 AM100 @  $25.40
1/22/2018 12:00:31 AM100 @  $25.40
1/22/2018 12:00:30 AM86 @  $25.40
1/22/2018 12:00:30 AM14 @  $25.41
1/22/2018 12:00:30 AM86 @  $25.41
1/22/2018 12:00:29 AM14 @  $25.50
1/22/2018 12:00:29 AM21 @  $25.50
1/22/2018 12:00:29 AM10 @  $25.65
1/22/2018 12:00:28 AM69 @  $25.66
1/22/2018 12:00:28 AM31 @  $25.66
1/22/2018 12:00:28 AM69 @  $26.25
1/22/2018 12:00:27 AM12 @  $26.25
1/22/2018 12:00:27 AM35 @  $26.30
1/21/2018 11:21:29 PM53 @  $27.25
1/21/2018 10:28:37 PM3 @  $33.25
1/21/2018 10:28:37 PM2 @  $27.25
1/21/2018 10:27:46 PM2 @  $27.26
1/21/2018 10:05:21 PM29 @  $30.26
1/21/2018 10:03:01 PM25 @  $32.99
1/21/2018 6:55:22 PM25 @  $32.99
1/21/2018 3:56:51 PM1 @  $33.25
1/21/2018 3:56:38 PM7 @  $27.00
1/21/2018 3:56:23 PM2 @  $27.01
1/21/2018 12:21:52 PM1 @  $31.09
1/21/2018 12:20:59 PM50 @  $32.50
1/21/2018 6:28:08 AM15 @  $32.52
1/21/2018 3:46:00 AM4 @  $32.75
1/21/2018 3:06:28 AM2 @  $33.99
1/21/2018 3:02:49 AM2 @  $33.99
1/21/2018 2:43:18 AM1 @  $33.99
1/21/2018 2:19:25 AM5 @  $32.50
1/21/2018 12:55:04 AM60 @  $32.50
1/21/2018 12:32:51 AM3 @  $33.00
1/21/2018 12:00:45 AM1 @  $33.00
1/21/2018 12:00:44 AM1 @  $25.62
1/21/2018 12:00:44 AM99 @  $25.80
1/21/2018 12:00:43 AM1 @  $25.80
1/21/2018 12:00:43 AM59 @  $25.90
1/21/2018 12:00:42 AM40 @  $26.00
1/21/2018 12:00:42 AM100 @  $26.00
1/21/2018 12:00:41 AM5 @  $26.00
1/21/2018 12:00:40 AM95 @  $26.01
1/21/2018 12:00:39 AM100 @  $26.01
1/21/2018 12:00:39 AM85 @  $26.01
1/21/2018 12:00:38 AM15 @  $26.25
1/21/2018 12:00:38 AM20 @  $26.25
1/21/2018 12:00:37 AM80 @  $26.25
1/21/2018 12:00:37 AM20 @  $26.25
1/21/2018 12:00:36 AM23 @  $26.50
1/21/2018 12:00:36 AM57 @  $26.55
1/21/2018 12:00:35 AM100 @  $26.55
1/21/2018 12:00:35 AM83 @  $26.55
1/20/2018 11:48:53 PM17 @  $28.10
1/20/2018 11:46:04 PM72 @  $28.10
1/20/2018 9:10:45 PM8 @  $28.15
1/20/2018 6:31:15 PM2 @  $31.99
1/20/2018 3:08:57 PM1 @  $32.49
1/20/2018 3:05:20 PM1 @  $33.00
1/20/2018 1:48:53 PM1 @  $33.00
1/20/2018 11:12:44 AM3 @  $33.00
1/20/2018 7:12:21 AM2 @  $33.99
1/20/2018 7:11:57 AM9 @  $31.79
1/20/2018 6:17:00 AM64 @  $31.50
1/20/2018 3:31:43 AM1 @  $31.50
1/20/2018 3:28:50 AM8 @  $31.50
1/20/2018 3:25:18 AM20 @  $31.50
1/20/2018 3:20:25 AM6 @  $31.50
1/20/2018 3:20:25 AM40 @  $25.90
1/20/2018 3:17:39 AM10 @  $25.91
1/20/2018 12:00:43 AM50 @  $26.00
1/20/2018 12:00:43 AM20 @  $25.53
1/20/2018 12:00:41 AM80 @  $25.53
1/20/2018 12:00:41 AM100 @  $25.52
1/20/2018 12:00:40 AM100 @  $25.52
1/20/2018 12:00:39 AM100 @  $25.52
1/20/2018 12:00:39 AM100 @  $25.52
1/20/2018 12:00:38 AM100 @  $25.52
1/20/2018 12:00:37 AM100 @  $25.52
1/20/2018 12:00:36 AM100 @  $25.52
1/20/2018 12:00:36 AM100 @  $26.00
1/19/2018 11:33:06 PM100 @  $26.00
1/19/2018 10:21:37 PM9 @  $28.99
1/19/2018 10:10:21 PM2 @  $31.49
1/19/2018 10:09:24 PM1 @  $31.49
1/19/2018 10:08:11 PM6 @  $31.25
1/19/2018 10:04:06 PM1 @  $31.24
1/19/2018 10:03:47 PM1 @  $26.00
1/19/2018 10:03:47 PM2 @  $26.00
1/19/2018 10:03:28 PM1 @  $29.01
1/19/2018 10:03:13 PM6 @  $29.00
1/19/2018 10:02:40 PM5 @  $29.01
1/19/2018 9:59:53 PM9 @  $30.91
1/19/2018 9:42:25 PM30 @  $31.25
1/19/2018 9:41:25 PM10 @  $31.25
1/19/2018 9:41:09 PM1 @  $31.24
1/19/2018 8:35:49 PM10 @  $31.24
1/19/2018 7:43:29 PM8 @  $31.24
1/19/2018 7:42:59 PM2 @  $31.25
1/19/2018 7:42:38 PM3 @  $31.25
1/19/2018 7:42:27 PM3 @  $31.24
1/19/2018 7:35:28 PM3 @  $30.97
1/19/2018 7:35:28 PM17 @  $30.97
1/19/2018 7:35:28 PM100 @  $30.92
1/19/2018 7:26:37 PM73 @  $30.50
1/19/2018 6:39:08 PM19 @  $30.50
1/19/2018 5:47:36 PM5 @  $30.49
1/19/2018 5:24:09 PM8 @  $30.50
1/19/2018 5:24:08 PM6 @  $30.00
1/19/2018 3:56:53 PM84 @  $30.00
1/19/2018 3:56:20 PM33 @  $28.90
1/19/2018 2:56:25 PM10 @  $28.00
1/19/2018 2:23:59 PM17 @  $28.90
1/19/2018 2:23:30 PM19 @  $28.49
1/19/2018 1:50:20 PM10 @  $28.48
1/19/2018 1:29:40 PM1 @  $28.49
1/19/2018 1:01:58 PM12 @  $28.49
1/19/2018 11:34:06 AM49 @  $28.35
1/19/2018 8:57:23 AM90 @  $27.99
1/19/2018 8:44:31 AM1 @  $28.35
1/19/2018 8:44:31 AM10 @  $28.24
1/19/2018 8:43:50 AM55 @  $28.24
1/19/2018 8:43:18 AM69 @  $28.22
1/19/2018 6:57:29 AM3 @  $28.20
1/19/2018 6:40:47 AM31 @  $28.22
1/19/2018 6:11:05 AM42 @  $28.21
1/19/2018 4:09:39 AM28 @  $28.20
1/19/2018 3:39:03 AM4 @  $28.23
1/19/2018 3:32:58 AM7 @  $28.24
1/19/2018 3:32:47 AM8 @  $25.00
1/19/2018 3:29:51 AM20 @  $25.02
1/19/2018 3:19:34 AM10 @  $27.66
1/19/2018 2:40:59 AM1 @  $28.23
1/19/2018 2:36:30 AM5 @  $28.23
1/19/2018 2:30:07 AM4 @  $28.23
1/19/2018 1:42:59 AM3 @  $28.24
1/19/2018 1:00:16 AM2 @  $28.25
1/19/2018 12:51:00 AM5 @  $28.25
1/19/2018 12:29:48 AM10 @  $28.24
1/19/2018 12:10:22 AM2 @  $28.25
1/19/2018 12:08:40 AM30 @  $28.24
1/19/2018 12:03:38 AM47 @  $28.23
1/19/2018 12:03:00 AM68 @  $28.49
1/19/2018 12:00:27 AM85 @  $28.46
1/19/2018 12:00:26 AM100 @  $22.00
1/19/2018 12:00:26 AM100 @  $22.00
1/19/2018 12:00:25 AM100 @  $22.00
1/19/2018 12:00:25 AM100 @  $22.00
1/19/2018 12:00:24 AM94 @  $22.00
1/19/2018 12:00:24 AM6 @  $22.01
1/19/2018 12:00:23 AM100 @  $22.01
1/19/2018 12:00:22 AM100 @  $22.01
1/19/2018 12:00:22 AM94 @  $22.01
1/19/2018 12:00:21 AM6 @  $22.07
1/19/2018 12:00:21 AM4 @  $22.07
1/19/2018 12:00:20 AM25 @  $22.15
1/19/2018 12:00:20 AM12 @  $22.25
1/19/2018 12:00:19 AM59 @  $22.50
1/19/2018 12:00:19 AM41 @  $22.50
1/19/2018 12:00:18 AM2 @  $22.51
1/19/2018 12:00:18 AM56 @  $22.52
1/18/2018 11:59:20 PM1 @  $22.75
1/18/2018 11:59:20 PM30 @  $25.01
1/18/2018 11:59:20 PM5 @  $25.02
1/18/2018 10:46:32 PM5 @  $25.02
1/18/2018 10:45:34 PM58 @  $24.50
1/18/2018 10:31:41 PM7 @  $25.95
1/18/2018 9:32:06 PM18 @  $25.99
1/18/2018 9:31:52 PM20 @  $26.00
1/18/2018 9:31:25 PM20 @  $27.50
1/18/2018 7:54:50 PM4 @  $27.90
1/18/2018 5:04:07 PM10 @  $27.50
1/18/2018 4:28:06 PM7 @  $27.50
1/18/2018 4:27:52 PM54 @  $27.50
1/18/2018 4:27:44 PM30 @  $27.47
1/18/2018 4:27:37 PM50 @  $27.45
1/18/2018 4:27:31 PM100 @  $27.25
1/18/2018 4:27:24 PM100 @  $26.74
1/18/2018 4:27:17 PM25 @  $26.73
1/18/2018 4:27:10 PM15 @  $26.68
1/18/2018 4:27:04 PM7 @  $26.65
1/18/2018 4:26:55 PM44 @  $26.61
1/18/2018 4:01:17 PM79 @  $26.50
1/18/2018 3:39:30 PM3 @  $26.50
1/18/2018 3:27:55 PM1 @  $24.50
1/18/2018 3:19:54 PM1 @  $26.50
1/18/2018 3:19:29 PM9 @  $26.50
1/18/2018 3:19:19 PM6 @  $26.49
1/18/2018 3:19:10 PM5 @  $26.48
1/18/2018 2:58:15 PM25 @  $26.47
1/18/2018 2:58:03 PM11 @  $23.50
1/18/2018 2:57:43 PM65 @  $24.27
1/18/2018 1:33:54 PM11 @  $25.40
1/18/2018 1:33:43 PM6 @  $26.49
1/18/2018 1:28:12 PM41 @  $26.40
1/18/2018 1:18:37 PM2 @  $26.40
1/18/2018 1:17:13 PM34 @  $26.40
1/18/2018 12:31:04 PM5 @  $26.40
1/18/2018 11:33:49 AM8 @  $26.40
1/18/2018 8:03:46 AM2 @  $26.40
1/18/2018 7:38:11 AM18 @  $26.39
1/18/2018 4:00:16 AM15 @  $26.39
1/18/2018 3:13:11 AM8 @  $26.40
1/18/2018 3:06:15 AM25 @  $26.49
1/18/2018 2:52:10 AM10 @  $26.49
1/18/2018 1:29:03 AM3 @  $26.49
1/18/2018 1:28:49 AM92 @  $26.25
1/18/2018 12:01:48 AM19 @  $26.24
1/18/2018 12:01:46 AM100 @  $20.06
1/18/2018 12:01:44 AM100 @  $20.06
1/18/2018 12:01:41 AM100 @  $19.95
1/18/2018 12:01:39 AM100 @  $19.95
1/18/2018 12:01:39 AM60 @  $19.95
1/18/2018 12:01:37 AM40 @  $20.01
1/18/2018 12:01:36 AM100 @  $20.01
1/18/2018 12:01:34 AM100 @  $20.01
1/18/2018 12:01:32 AM100 @  $20.05
1/18/2018 12:01:32 AM80 @  $20.05
1/18/2018 12:01:30 AM20 @  $20.50
1/18/2018 12:01:30 AM80 @  $20.50
1/18/2018 12:01:30 AM10 @  $21.01
1/17/2018 11:58:46 PM10 @  $23.01
1/17/2018 11:58:28 PM40 @  $23.50
1/17/2018 11:58:08 PM20 @  $23.51
1/17/2018 11:57:52 PM23 @  $24.00
1/17/2018 11:48:35 PM12 @  $25.50
1/17/2018 11:37:31 PM6 @  $26.25
1/17/2018 6:20:31 PM2 @  $26.25
1/17/2018 5:42:21 PM6 @  $26.61
1/17/2018 5:07:21 PM6 @  $26.00
1/17/2018 4:38:20 PM20 @  $26.00
1/17/2018 3:21:52 PM50 @  $26.00
1/17/2018 3:19:44 PM2 @  $26.00
1/17/2018 3:18:38 PM3 @  $26.00
1/17/2018 3:04:54 PM3 @  $26.00
1/17/2018 3:04:54 PM25 @  $25.98
1/17/2018 1:54:00 PM13 @  $25.97
1/17/2018 1:35:28 PM6 @  $25.99
1/17/2018 5:00:36 AM16 @  $26.00
1/17/2018 5:00:24 AM75 @  $26.60
1/17/2018 5:00:06 AM45 @  $26.58
1/17/2018 4:36:23 AM19 @  $26.57
1/17/2018 4:35:58 AM22 @  $26.57
1/17/2018 4:35:29 AM58 @  $26.56
1/17/2018 4:35:29 AM2 @  $26.56
1/17/2018 4:15:48 AM45 @  $26.55
1/17/2018 4:00:28 AM5 @  $26.56
1/17/2018 3:59:57 AM1 @  $26.57
1/17/2018 3:54:15 AM8 @  $26.57
1/17/2018 3:25:29 AM32 @  $26.57
1/17/2018 2:51:51 AM1 @  $26.57
1/17/2018 1:46:55 AM2 @  $26.59
1/17/2018 12:02:36 AM100 @  $26.62
1/17/2018 12:02:34 AM100 @  $18.65
1/17/2018 12:02:31 AM100 @  $18.65
1/17/2018 12:02:30 AM100 @  $18.65
1/17/2018 12:02:28 AM100 @  $18.75
1/17/2018 12:02:26 AM100 @  $18.26
1/17/2018 12:02:25 AM100 @  $18.26
1/17/2018 12:02:23 AM100 @  $18.50
1/17/2018 12:02:21 AM100 @  $18.50
1/17/2018 12:02:20 AM100 @  $18.50
1/17/2018 12:01:12 AM100 @  $18.50
1/17/2018 12:00:59 AM20 @  $20.42
1/17/2018 12:00:44 AM1 @  $21.50
1/17/2018 12:00:33 AM9 @  $21.51
1/17/2018 12:00:22 AM8 @  $21.52
1/17/2018 12:00:11 AM10 @  $21.54
1/17/2018 12:00:01 AM10 @  $22.00
1/16/2018 11:18:38 PM21 @  $22.01
1/16/2018 11:18:29 PM26 @  $26.65
1/16/2018 11:16:37 PM32 @  $26.50
1/16/2018 11:15:04 PM49 @  $26.50
1/16/2018 10:50:40 PM19 @  $26.50
1/16/2018 10:07:32 PM15 @  $26.64
1/16/2018 9:37:14 PM9 @  $26.64
1/16/2018 9:36:32 PM41 @  $26.64
1/16/2018 8:03:14 PM9 @  $26.63
1/16/2018 7:38:18 PM8 @  $26.63
1/16/2018 6:58:10 PM5 @  $26.63
1/16/2018 6:33:23 PM18 @  $26.64
1/16/2018 3:33:55 PM100 @  $24.12
1/16/2018 3:27:21 PM2 @  $26.72
1/16/2018 3:27:12 PM11 @  $25.00
1/16/2018 3:10:17 PM1 @  $25.01
1/16/2018 1:38:03 PM1 @  $26.74
1/16/2018 10:37:04 AM3 @  $26.74
1/16/2018 10:34:02 AM1 @  $26.99
1/16/2018 6:11:19 AM6 @  $26.99
1/16/2018 3:13:38 AM5 @  $26.99
1/16/2018 3:13:38 AM6 @  $27.00
1/16/2018 1:51:42 AM2 @  $26.99
1/16/2018 12:39:03 AM10 @  $27.47
1/16/2018 12:38:36 AM20 @  $27.48
1/16/2018 12:04:21 AM2 @  $27.47
1/16/2018 12:03:40 AM73 @  $17.78
1/16/2018 12:03:38 AM27 @  $17.78
1/16/2018 12:03:36 AM100 @  $17.78
1/16/2018 12:03:28 AM100 @  $17.78
1/16/2018 12:03:20 AM73 @  $17.72
1/16/2018 12:03:16 AM27 @  $17.72
1/16/2018 12:03:14 AM100 @  $17.70
1/16/2018 12:03:12 AM100 @  $17.68
1/16/2018 12:03:09 AM100 @  $17.66
1/16/2018 12:03:01 AM48 @  $17.64
1/16/2018 12:02:58 AM52 @  $18.50
1/16/2018 12:02:56 AM100 @  $18.50
1/16/2018 12:02:56 AM98 @  $18.50
1/16/2018 12:02:54 AM2 @  $19.00
1/16/2018 12:02:43 AM50 @  $21.00
1/16/2018 12:02:32 AM25 @  $24.02
1/15/2018 11:23:18 PM2 @  $24.03
1/15/2018 3:43:03 PM1 @  $27.49
1/15/2018 3:43:03 PM39 @  $27.50
1/15/2018 3:42:18 PM6 @  $27.00
1/15/2018 3:42:00 PM1 @  $27.00
1/15/2018 3:42:00 PM1 @  $27.00
1/15/2018 2:23:37 PM1 @  $26.99
1/15/2018 1:27:49 PM18 @  $27.00
1/15/2018 1:24:57 PM2 @  $27.00
1/15/2018 1:15:34 PM1 @  $27.00
1/15/2018 1:15:16 PM1 @  $27.00
1/15/2018 11:11:00 AM38 @  $27.00
1/15/2018 10:58:02 AM1 @  $27.00
1/15/2018 10:41:50 AM5 @  $27.00
1/15/2018 3:19:34 AM5 @  $27.00
1/15/2018 3:19:15 AM100 @  $26.99
1/15/2018 1:07:28 AM10 @  $26.50
1/15/2018 1:06:56 AM21 @  $27.00
1/15/2018 12:30:07 AM4 @  $26.00
1/15/2018 12:27:23 AM1 @  $26.00
1/15/2018 12:26:20 AM1 @  $26.00
1/15/2018 12:24:06 AM2 @  $26.00
1/15/2018 12:23:20 AM1 @  $26.00
1/15/2018 12:13:08 AM1 @  $26.00
1/15/2018 12:12:18 AM11 @  $17.58
1/15/2018 12:11:48 AM67 @  $17.58
1/15/2018 12:10:57 AM10 @  $17.58
1/15/2018 12:10:44 AM12 @  $17.58
1/15/2018 12:10:36 AM100 @  $17.56
1/15/2018 12:10:16 AM75 @  $17.54
1/15/2018 12:10:08 AM25 @  $17.54
1/15/2018 12:10:00 AM100 @  $17.52
1/15/2018 12:09:18 AM20 @  $17.50
1/15/2018 12:08:35 AM10 @  $17.50
1/15/2018 12:08:33 AM70 @  $18.00
1/15/2018 12:08:33 AM30 @  $18.00
1/15/2018 12:08:33 AM40 @  $19.00
1/15/2018 12:08:33 AM10 @  $20.00
1/15/2018 12:08:30 AM20 @  $22.01
1/15/2018 12:08:27 AM100 @  $22.01
1/15/2018 12:08:25 AM100 @  $22.01
1/15/2018 12:08:25 AM80 @  $22.01
1/15/2018 12:08:24 AM20 @  $22.20
1/15/2018 12:08:23 AM34 @  $22.20
1/15/2018 12:08:23 AM6 @  $24.05
1/15/2018 12:08:23 AM20 @  $24.50
1/15/2018 12:08:22 AM20 @  $25.01
1/15/2018 12:08:22 AM10 @  $26.00
1/14/2018 10:57:38 PM10 @  $28.51
1/14/2018 8:34:37 PM10 @  $29.00
1/14/2018 5:41:14 PM7 @  $29.98
1/14/2018 5:25:36 PM10 @  $25.00
1/14/2018 2:11:55 PM16 @  $30.00
1/14/2018 2:06:08 PM5 @  $30.00
1/14/2018 1:51:22 PM4 @  $30.84
1/14/2018 9:38:37 AM5 @  $30.00
1/14/2018 6:43:38 AM1 @  $30.84
1/14/2018 6:43:38 AM46 @  $22.20
1/14/2018 6:43:38 AM4 @  $22.21
1/14/2018 6:43:38 AM50 @  $22.21
1/14/2018 6:43:37 AM50 @  $22.21
1/14/2018 6:43:37 AM50 @  $24.00
1/14/2018 6:43:36 AM100 @  $24.00
1/14/2018 6:43:36 AM50 @  $24.00
1/14/2018 6:43:36 AM50 @  $24.95
1/14/2018 6:43:35 AM100 @  $24.95
1/14/2018 6:43:35 AM50 @  $24.95
1/14/2018 6:43:35 AM50 @  $25.00
1/14/2018 6:43:34 AM100 @  $25.00
1/14/2018 6:43:34 AM100 @  $25.00
1/14/2018 6:43:33 AM100 @  $25.00
1/14/2018 6:43:29 AM100 @  $25.00
1/14/2018 6:40:14 AM37 @  $25.50
1/14/2018 6:39:11 AM100 @  $25.00
1/14/2018 6:35:07 AM4 @  $26.00
1/14/2018 6:34:49 AM5 @  $29.30
1/14/2018 4:11:14 AM25 @  $29.65
1/14/2018 4:10:50 AM10 @  $31.25
1/14/2018 3:33:35 AM10 @  $30.00
1/14/2018 3:19:12 AM1 @  $30.00
1/14/2018 3:06:59 AM15 @  $30.00
1/14/2018 2:59:02 AM5 @  $30.00
1/13/2018 10:12:33 PM5 @  $30.00
1/13/2018 9:39:06 PM1 @  $29.30
1/13/2018 9:16:52 PM27 @  $29.30
1/13/2018 9:04:37 PM4 @  $29.30
1/13/2018 8:16:58 PM50 @  $30.00
1/13/2018 7:49:52 PM4 @  $29.30
1/13/2018 7:27:51 PM51 @  $29.30
1/13/2018 6:54:01 PM50 @  $30.00
1/13/2018 6:39:42 PM2 @  $29.30
1/13/2018 6:14:13 PM60 @  $29.30
1/13/2018 6:13:37 PM40 @  $29.30
1/13/2018 6:13:28 PM25 @  $29.24
1/13/2018 5:48:32 PM54 @  $29.20
1/13/2018 2:53:38 PM20 @  $29.20
1/13/2018 2:53:17 PM20 @  $22.00
1/13/2018 2:52:33 PM40 @  $25.00
1/13/2018 2:40:27 PM3 @  $25.10
1/13/2018 8:03:28 AM15 @  $29.98
1/13/2018 5:59:09 AM1 @  $29.98
1/13/2018 4:42:52 AM5 @  $30.00
1/13/2018 3:27:47 AM1 @  $30.00
1/13/2018 3:11:26 AM1 @  $30.00
1/13/2018 3:09:04 AM6 @  $30.00
1/13/2018 2:54:55 AM1 @  $30.00
1/13/2018 2:27:24 AM60 @  $31.20
1/13/2018 2:25:28 AM5 @  $31.20
1/13/2018 2:19:18 AM12 @  $30.00
1/13/2018 1:54:04 AM10 @  $30.00
1/13/2018 1:53:30 AM50 @  $30.00
1/13/2018 1:39:48 AM7 @  $30.00
1/13/2018 1:29:42 AM10 @  $30.00
1/13/2018 1:23:01 AM1 @  $30.00
1/13/2018 12:45:23 AM10 @  $30.00
1/13/2018 12:21:07 AM50 @  $29.50
1/13/2018 12:17:19 AM115 @  $29.75
1/13/2018 12:17:17 AM100 @  $24.50
1/13/2018 12:17:16 AM100 @  $24.50
1/13/2018 12:17:15 AM30 @  $24.50
1/13/2018 12:17:11 AM70 @  $24.74
1/13/2018 12:17:09 AM100 @  $24.74
1/13/2018 12:17:08 AM100 @  $24.74
1/13/2018 12:17:06 AM100 @  $25.00
1/13/2018 12:17:04 AM100 @  $25.25
1/13/2018 12:17:02 AM100 @  $25.25
1/13/2018 12:08:17 AM100 @  $25.25
1/13/2018 12:08:06 AM2 @  $25.02
1/13/2018 12:07:52 AM120 @  $25.03
1/12/2018 10:48:01 PM9 @  $25.04
1/12/2018 9:47:58 PM35 @  $31.25
1/12/2018 9:47:58 PM3 @  $31.80
1/12/2018 9:47:58 PM1 @  $31.75
1/12/2018 9:47:58 PM11 @  $31.75
1/12/2018 9:42:42 PM17 @  $31.00
1/12/2018 8:35:45 PM83 @  $31.00
1/12/2018 8:24:39 PM6 @  $31.75
1/12/2018 8:24:39 PM15 @  $31.75
1/12/2018 8:24:16 PM11 @  $31.50
1/12/2018 8:24:16 PM15 @  $31.00
1/12/2018 7:22:16 PM23 @  $31.00
1/12/2018 6:56:19 PM13 @  $31.00
1/12/2018 6:10:00 PM12 @  $31.00
1/12/2018 6:09:18 PM22 @  $30.99
1/12/2018 6:08:38 PM32 @  $30.75
1/12/2018 3:09:41 PM1 @  $30.74
1/12/2018 3:09:41 PM2 @  $30.75
1/12/2018 2:20:16 PM39 @  $30.70
1/12/2018 2:20:16 PM16 @  $30.75
1/12/2018 5:33:35 AM1 @  $30.74
1/12/2018 5:33:35 AM2 @  $31.00
1/12/2018 5:33:35 AM13 @  $30.75
1/12/2018 2:44:54 AM5 @  $30.50
1/12/2018 2:44:33 AM1 @  $30.99
1/12/2018 12:08:52 AM1 @  $30.99
1/12/2018 12:08:50 AM100 @  $17.20
1/12/2018 12:08:49 AM100 @  $17.20
1/12/2018 12:08:47 AM100 @  $17.20
1/12/2018 12:08:45 AM100 @  $17.20
1/12/2018 12:08:42 AM100 @  $17.20
1/12/2018 12:08:39 AM100 @  $17.20
1/12/2018 12:08:38 AM89 @  $17.20
1/12/2018 12:08:35 AM11 @  $17.25
1/12/2018 12:08:35 AM90 @  $17.25
1/12/2018 12:08:33 AM10 @  $20.00
1/12/2018 12:08:33 AM99 @  $17.25
1/12/2018 12:08:32 AM1 @  $18.00
1/12/2018 12:08:31 AM99 @  $18.00
1/12/2018 12:07:32 AM1 @  $18.01
1/12/2018 12:07:18 AM100 @  $20.00
1/12/2018 12:07:07 AM29 @  $27.00
1/12/2018 12:06:55 AM2 @  $28.01
1/12/2018 12:06:44 AM97 @  $28.55
1/11/2018 11:03:52 PM10 @  $29.00
1/11/2018 10:01:39 PM1 @  $31.50
1/11/2018 10:01:20 PM8 @  $31.75
1/11/2018 10:01:20 PM6 @  $31.75
1/11/2018 4:23:37 PM10 @  $31.65
1/11/2018 4:23:37 PM3 @  $28.55
1/11/2018 2:36:24 PM87 @  $28.55
1/11/2018 1:31:43 PM54 @  $31.75
1/11/2018 1:31:26 PM10 @  $30.00
1/11/2018 1:14:42 PM53 @  $29.99
1/11/2018 12:48:22 PM20 @  $28.99
1/11/2018 12:27:26 PM10 @  $28.55
1/11/2018 12:26:55 PM3 @  $28.55
1/11/2018 5:41:05 AM4 @  $28.75
1/11/2018 5:16:25 AM40 @  $30.38
1/11/2018 12:11:25 AM1 @  $31.90
1/11/2018 12:11:24 AM100 @  $28.05
1/11/2018 12:11:23 AM10 @  $28.50
1/11/2018 12:11:22 AM90 @  $28.51
1/11/2018 12:11:21 AM100 @  $28.51
1/11/2018 12:11:19 AM100 @  $28.51
1/11/2018 12:11:17 AM100 @  $28.51
1/11/2018 12:11:16 AM100 @  $28.51
1/11/2018 12:11:14 AM100 @  $28.51
1/11/2018 12:11:13 AM100 @  $28.51
1/11/2018 12:11:13 AM10 @  $28.51
1/11/2018 12:11:11 AM90 @  $29.00
1/11/2018 12:10:29 AM100 @  $29.00
1/10/2018 11:43:42 PM200 @  $31.00
1/10/2018 11:08:24 PM18 @  $31.00
1/10/2018 7:34:57 PM1 @  $31.01
1/10/2018 6:51:29 PM30 @  $31.00
1/10/2018 5:10:24 PM1 @  $32.24
1/10/2018 3:33:36 PM5 @  $32.25
1/10/2018 3:46:15 AM3 @  $32.24
1/10/2018 3:46:07 AM3 @  $27.00
1/10/2018 3:41:43 AM2 @  $27.01
1/10/2018 3:35:30 AM1 @  $32.75
1/10/2018 1:54:18 AM1 @  $30.00
1/10/2018 1:20:53 AM78 @  $30.00
1/10/2018 1:20:14 AM5 @  $30.01
1/10/2018 1:02:36 AM2 @  $30.02
1/10/2018 12:30:20 AM1 @  $33.50
1/10/2018 12:10:29 AM4 @  $34.00
1/10/2018 12:08:39 AM100 @  $34.00
1/10/2018 12:08:37 AM100 @  $30.00
1/10/2018 12:08:36 AM100 @  $30.00
1/10/2018 12:08:34 AM100 @  $30.00
1/10/2018 12:08:33 AM100 @  $29.01
1/10/2018 12:08:31 AM100 @  $29.01
1/10/2018 12:08:29 AM100 @  $29.01
1/10/2018 12:08:28 AM100 @  $29.01
1/10/2018 12:08:27 AM94 @  $29.00
1/10/2018 12:08:26 AM6 @  $30.00
1/10/2018 12:08:25 AM22 @  $30.00
1/10/2018 12:08:25 AM28 @  $30.00
1/10/2018 12:08:24 AM20 @  $31.00
1/10/2018 12:08:24 AM10 @  $31.01
1/9/2018 9:10:55 PM20 @  $31.02
1/9/2018 8:46:59 PM1 @  $35.99
1/9/2018 1:00:17 PM50 @  $33.00
1/9/2018 12:55:20 PM12 @  $32.00
1/9/2018 12:42:13 PM14 @  $36.00
1/9/2018 11:32:29 AM14 @  $34.73
1/9/2018 11:10:27 AM12 @  $32.00
1/9/2018 8:39:26 AM86 @  $32.00
1/9/2018 7:03:52 AM14 @  $34.00
1/9/2018 6:48:54 AM1 @  $34.00
1/9/2018 5:42:56 AM10 @  $34.00
1/9/2018 5:16:23 AM25 @  $34.00
1/9/2018 2:44:49 AM17 @  $33.99
1/9/2018 2:44:15 AM25 @  $33.99
1/9/2018 2:42:49 AM45 @  $33.75
1/9/2018 2:32:04 AM5 @  $33.75
1/9/2018 1:51:21 AM50 @  $33.50
1/9/2018 1:21:59 AM32 @  $32.00
1/9/2018 12:48:33 AM55 @  $34.93
1/9/2018 12:47:23 AM21 @  $34.93
1/9/2018 12:38:47 AM31 @  $32.00
1/9/2018 12:09:19 AM59 @  $32.00
1/9/2018 12:09:19 AM51 @  $31.00
1/9/2018 12:09:19 AM100 @  $29.99
1/9/2018 12:09:19 AM15 @  $29.63
1/9/2018 12:08:31 AM2 @  $28.99
1/9/2018 12:08:30 AM100 @  $25.06
1/9/2018 12:08:28 AM100 @  $25.06
1/9/2018 12:08:26 AM100 @  $24.75
1/9/2018 12:08:25 AM100 @  $24.50
1/9/2018 12:08:24 AM100 @  $24.50
1/9/2018 12:08:22 AM100 @  $24.50
1/9/2018 12:08:20 AM100 @  $24.58
1/9/2018 12:08:17 AM100 @  $24.58
1/9/2018 12:08:16 AM100 @  $24.58
1/8/2018 11:34:03 PM100 @  $25.00
1/8/2018 10:50:32 PM45 @  $28.99
1/8/2018 10:50:01 PM3 @  $28.99
1/8/2018 10:42:48 PM17 @  $28.98
1/8/2018 10:08:54 PM1 @  $28.98
1/8/2018 9:58:41 PM15 @  $29.00
1/8/2018 9:57:09 PM2 @  $29.00
1/8/2018 9:48:40 PM5 @  $29.00
1/8/2018 9:46:39 PM60 @  $29.00
1/8/2018 9:46:31 PM100 @  $28.50
1/8/2018 9:46:24 PM15 @  $28.10
1/8/2018 9:44:13 PM75 @  $27.99
1/8/2018 9:43:59 PM25 @  $27.99
1/8/2018 9:43:50 PM40 @  $27.98
1/8/2018 7:45:50 PM85 @  $27.50
1/8/2018 6:03:18 PM15 @  $27.50
1/8/2018 5:53:55 PM40 @  $25.00
1/8/2018 5:53:25 PM33 @  $20.50
1/8/2018 3:41:00 PM4 @  $20.51
1/8/2018 3:41:00 PM3 @  $27.25
1/8/2018 3:24:00 PM66 @  $27.25
1/8/2018 11:24:15 AM1 @  $27.25
1/8/2018 11:16:43 AM30 @  $27.25
1/8/2018 2:24:05 AM3 @  $27.25
1/8/2018 2:03:31 AM93 @  $27.50
1/8/2018 2:02:35 AM7 @  $27.50
1/8/2018 2:02:35 AM100 @  $27.25
1/8/2018 2:01:05 AM10 @  $27.00
1/8/2018 2:01:05 AM90 @  $27.00
1/8/2018 12:59:16 AM85 @  $26.75
1/8/2018 12:45:39 AM10 @  $26.74
1/8/2018 12:42:16 AM19 @  $26.00
1/8/2018 12:42:16 AM100 @  $26.00
1/8/2018 12:42:16 AM65 @  $25.89
1/8/2018 12:42:16 AM100 @  $25.85
1/8/2018 12:42:16 AM80 @  $25.80
1/8/2018 12:42:16 AM15 @  $23.50
1/8/2018 12:06:54 AM21 @  $23.00
1/8/2018 12:06:53 AM100 @  $19.30
1/8/2018 12:06:51 AM100 @  $19.30
1/8/2018 12:06:50 AM100 @  $19.30
1/8/2018 12:06:48 AM100 @  $19.30
1/8/2018 12:06:47 AM100 @  $19.30
1/8/2018 12:06:46 AM100 @  $19.30
1/8/2018 12:06:45 AM20 @  $19.30
1/8/2018 12:06:44 AM80 @  $19.32
1/8/2018 12:06:42 AM100 @  $19.32
1/8/2018 12:06:39 AM100 @  $19.75
1/8/2018 12:06:26 AM100 @  $19.75
1/7/2018 8:13:31 PM45 @  $20.00
1/7/2018 3:17:13 PM10 @  $23.00
1/7/2018 10:27:23 AM4 @  $23.00
1/7/2018 5:01:04 AM15 @  $23.00
1/7/2018 4:47:15 AM200 @  $22.50
1/7/2018 4:47:10 AM200 @  $21.00
1/7/2018 4:47:04 AM200 @  $20.50
1/7/2018 4:46:59 AM15 @  $20.43
1/7/2018 4:46:54 AM20 @  $20.36
1/7/2018 4:43:30 AM19 @  $20.25
1/7/2018 4:12:15 AM185 @  $19.99
1/7/2018 4:05:32 AM100 @  $19.99
1/7/2018 2:49:49 AM15 @  $19.99
1/7/2018 1:28:15 AM15 @  $19.93
1/7/2018 12:06:25 AM100 @  $19.75
1/7/2018 12:06:24 AM100 @  $16.00
1/7/2018 12:06:24 AM69 @  $16.00
1/7/2018 12:06:22 AM31 @  $16.05
1/7/2018 12:06:22 AM69 @  $16.05
1/7/2018 12:06:21 AM31 @  $16.10
1/7/2018 12:06:19 AM100 @  $16.50
1/7/2018 12:06:18 AM100 @  $16.50
1/7/2018 12:06:16 AM100 @  $16.50
1/7/2018 12:06:14 AM100 @  $16.50
1/7/2018 12:06:13 AM50 @  $16.51
1/7/2018 12:06:12 AM50 @  $16.51
1/7/2018 12:06:11 AM100 @  $16.51
1/7/2018 12:06:10 AM75 @  $16.51
1/7/2018 12:06:10 AM5 @  $16.99
1/6/2018 10:46:54 PM20 @  $17.00
1/6/2018 10:33:31 PM60 @  $19.50
1/6/2018 10:06:43 PM30 @  $19.50
1/6/2018 9:18:37 PM1 @  $19.50
1/6/2018 9:17:50 PM39 @  $17.99
1/6/2018 9:03:40 PM100 @  $18.25
1/6/2018 9:03:20 PM9 @  $19.50
1/6/2018 5:45:44 PM6 @  $19.49
1/6/2018 5:45:17 PM14 @  $19.42
1/6/2018 5:31:47 PM9 @  $19.41
1/6/2018 3:11:02 PM1 @  $19.41
1/6/2018 8:24:49 AM79 @  $19.25
1/6/2018 8:24:49 AM100 @  $17.00
1/6/2018 8:24:49 AM60 @  $17.03
1/6/2018 5:19:25 AM10 @  $17.04
1/6/2018 4:00:00 AM1 @  $19.25
1/6/2018 3:54:46 AM20 @  $19.25
1/6/2018 3:54:22 AM100 @  $19.24
1/6/2018 3:54:02 AM6 @  $19.19
1/6/2018 3:37:00 AM3 @  $19.18
1/6/2018 12:05:38 AM1 @  $19.18
1/6/2018 12:05:35 AM100 @  $15.58
1/6/2018 12:05:33 AM100 @  $15.56
1/6/2018 12:05:25 AM81 @  $15.54
1/6/2018 12:05:24 AM19 @  $15.60
1/6/2018 12:05:24 AM81 @  $15.60
1/6/2018 12:05:22 AM19 @  $15.70
1/6/2018 12:05:21 AM100 @  $15.70
1/6/2018 12:05:20 AM81 @  $15.70
1/6/2018 12:05:17 AM19 @  $15.72
1/6/2018 12:05:16 AM100 @  $15.72
1/6/2018 12:05:15 AM81 @  $15.72
1/6/2018 12:05:13 AM19 @  $15.80
1/6/2018 12:05:11 AM100 @  $15.80
1/6/2018 12:05:11 AM81 @  $15.80
1/6/2018 12:05:10 AM6 @  $16.53
1/6/2018 12:05:10 AM10 @  $16.56
1/5/2018 11:53:17 PM3 @  $16.57
1/5/2018 11:46:43 PM250 @  $17.25
1/5/2018 11:32:12 PM200 @  $18.00
1/5/2018 11:32:01 PM100 @  $17.00
1/5/2018 10:26:58 PM1 @  $17.01
1/5/2018 8:28:02 PM10 @  $18.10
1/5/2018 7:53:11 PM20 @  $19.20
1/5/2018 7:28:27 PM20 @  $18.00
1/5/2018 6:00:14 PM40 @  $19.20
1/5/2018 5:53:03 PM15 @  $19.00
1/5/2018 5:06:02 PM86 @  $19.00
1/5/2018 4:59:45 PM14 @  $19.00
1/5/2018 4:59:35 PM72 @  $18.00
1/5/2018 4:22:37 PM300 @  $18.20
1/5/2018 4:22:30 PM20 @  $19.14
1/5/2018 4:22:22 PM220 @  $18.50
1/5/2018 4:22:10 PM100 @  $18.40
1/5/2018 4:22:01 PM100 @  $18.30
1/5/2018 4:21:54 PM13 @  $18.29
1/5/2018 4:21:43 PM100 @  $18.16
1/5/2018 3:21:13 PM11 @  $18.14
1/5/2018 3:20:17 PM50 @  $18.14
1/5/2018 3:19:56 PM39 @  $18.14
1/5/2018 3:14:45 PM1 @  $18.12
1/5/2018 11:21:55 AM89 @  $18.12
1/5/2018 11:21:42 AM10 @  $18.12
1/5/2018 6:44:25 AM90 @  $18.10
1/5/2018 6:19:17 AM10 @  $18.10
1/5/2018 6:19:17 AM11 @  $18.08
1/5/2018 5:38:52 AM137 @  $18.08
1/5/2018 4:28:33 AM12 @  $18.08
1/5/2018 4:27:19 AM88 @  $18.08
1/5/2018 4:06:09 AM1 @  $18.08
1/5/2018 3:30:28 AM99 @  $18.06
1/5/2018 3:16:26 AM1 @  $18.06
1/5/2018 3:16:09 AM50 @  $18.05
1/5/2018 1:44:44 AM80 @  $18.04
1/5/2018 1:42:27 AM20 @  $18.04
1/5/2018 12:03:09 AM20 @  $18.03
1/5/2018 12:03:07 AM100 @  $15.60
1/5/2018 12:03:06 AM100 @  $15.60
1/5/2018 12:03:05 AM100 @  $15.62
1/5/2018 12:03:04 AM21 @  $18.02
1/5/2018 12:03:03 AM100 @  $15.62
1/5/2018 12:03:01 AM100 @  $15.60
1/5/2018 12:03:00 AM100 @  $15.60
1/5/2018 12:02:57 AM100 @  $15.60
1/5/2018 12:02:56 AM100 @  $15.60
1/5/2018 12:02:55 AM100 @  $15.60
1/4/2018 11:41:58 PM100 @  $15.60
1/4/2018 7:50:32 PM50 @  $17.75
1/4/2018 6:38:54 PM82 @  $17.45
1/4/2018 6:21:00 PM1 @  $17.45
1/4/2018 6:20:37 PM1 @  $17.45
1/4/2018 4:50:44 PM9 @  $17.44
1/4/2018 3:35:11 PM1 @  $17.44
1/4/2018 3:09:56 PM9 @  $17.45
1/4/2018 3:09:04 PM7 @  $17.45
1/4/2018 2:11:04 PM64 @  $17.25
1/4/2018 2:11:04 PM44 @  $14.50
1/4/2018 2:11:04 PM10 @  $14.51
1/4/2018 1:28:12 PM5 @  $15.00
1/4/2018 1:28:02 PM2 @  $17.23
1/4/2018 11:03:18 AM7 @  $17.22
1/4/2018 12:08:01 AM6 @  $17.22
1/4/2018 12:07:43 AM100 @  $15.18
1/4/2018 12:07:24 AM100 @  $15.16
1/4/2018 12:06:51 AM100 @  $15.14
1/4/2018 12:06:34 AM100 @  $15.12
1/4/2018 12:05:59 AM100 @  $15.10
1/4/2018 12:05:40 AM100 @  $15.08
1/4/2018 12:05:05 AM100 @  $15.06
1/4/2018 12:04:48 AM100 @  $15.04
1/4/2018 12:04:28 AM100 @  $15.02
1/4/2018 12:03:43 AM63 @  $15.00
1/4/2018 12:03:43 AM20 @  $15.00
1/4/2018 12:03:42 AM13 @  $15.01
1/4/2018 12:03:42 AM2 @  $15.50
1/3/2018 11:42:02 PM2 @  $15.75
1/3/2018 11:11:56 PM2 @  $17.25
1/3/2018 9:31:01 PM9 @  $17.25
1/3/2018 7:27:04 PM75 @  $16.02
1/3/2018 3:18:29 PM47 @  $16.50
1/3/2018 3:18:29 PM1 @  $16.00
1/3/2018 3:18:10 PM2 @  $16.00
1/3/2018 5:28:32 AM150 @  $16.01
1/3/2018 2:35:52 AM1 @  $17.43
1/3/2018 12:02:44 AM5 @  $17.44
1/3/2018 12:02:41 AM100 @  $14.98
1/3/2018 12:02:40 AM100 @  $14.96
1/3/2018 12:02:25 AM100 @  $14.94
1/3/2018 12:02:23 AM100 @  $14.92
1/3/2018 12:02:10 AM100 @  $14.90
1/3/2018 12:02:08 AM100 @  $14.88
1/3/2018 12:02:07 AM100 @  $14.88
1/3/2018 12:02:06 AM100 @  $14.90
1/3/2018 12:02:04 AM100 @  $14.90
1/2/2018 10:06:18 PM100 @  $14.90
1/2/2018 8:56:32 PM13 @  $17.89
1/2/2018 8:56:27 PM100 @  $18.00
1/2/2018 8:56:21 PM100 @  $17.50
1/2/2018 8:56:05 PM14 @  $17.38
1/2/2018 8:55:59 PM100 @  $17.00
1/2/2018 8:55:52 PM100 @  $16.99
1/2/2018 8:55:47 PM39 @  $16.98
1/2/2018 8:55:42 PM46 @  $16.97
1/2/2018 8:55:37 PM23 @  $16.90
1/2/2018 8:54:09 PM60 @  $16.85
1/2/2018 8:37:21 PM29 @  $16.80
1/2/2018 8:36:12 PM21 @  $16.80
1/2/2018 8:31:48 PM10 @  $16.80
1/2/2018 8:31:47 PM100 @  $14.78
1/2/2018 7:34:11 PM64 @  $14.76
1/2/2018 6:47:46 PM1 @  $14.76
1/2/2018 4:17:08 PM3 @  $14.76
1/2/2018 4:17:01 PM32 @  $14.76
1/2/2018 4:16:56 PM85 @  $14.74
1/2/2018 7:55:50 AM4 @  $14.73
1/2/2018 6:01:47 AM1 @  $14.74
1/2/2018 2:10:25 AM14 @  $14.74
1/2/2018 2:08:19 AM12 @  $13.29
1/2/2018 2:08:19 AM55 @  $13.29
1/2/2018 2:08:18 AM10 @  $13.30
1/2/2018 1:25:31 AM4 @  $13.76
1/2/2018 1:11:32 AM79 @  $14.72
1/2/2018 1:10:48 AM21 @  $14.72
1/2/2018 1:05:24 AM50 @  $14.70
1/2/2018 1:04:23 AM34 @  $14.70
1/2/2018 1:01:38 AM16 @  $14.70
1/2/2018 12:47:11 AM44 @  $14.68
1/2/2018 12:15:12 AM27 @  $14.68
1/2/2018 12:14:56 AM29 @  $14.68
1/2/2018 12:12:59 AM93 @  $14.66
1/2/2018 12:12:38 AM7 @  $14.66
1/2/2018 12:12:23 AM100 @  $14.64
1/2/2018 12:07:43 AM61 @  $14.62
1/2/2018 12:07:35 AM39 @  $14.62
1/2/2018 12:06:11 AM17 @  $14.60
1/2/2018 12:04:53 AM5 @  $14.60
1/2/2018 12:03:58 AM5 @  $14.60
1/2/2018 12:02:50 AM9 @  $14.60
1/2/2018 12:02:50 AM10 @  $14.66
1/2/2018 12:02:50 AM4 @  $14.77
1/1/2018 4:12:22 PM50 @  $14.78
1/1/2018 3:15:11 PM2 @  $16.90
1/1/2018 2:57:20 PM3 @  $16.98
1/1/2018 2:18:26 PM1 @  $16.98
1/1/2018 1:59:45 PM2 @  $16.98
1/1/2018 5:11:16 AM29 @  $16.99
1/1/2018 4:16:06 AM1 @  $16.99
1/1/2018 3:51:08 AM165 @  $16.99
1/1/2018 1:33:39 AM5 @  $16.99
1/1/2018 12:46:32 AM99 @  $16.90
1/1/2018 12:06:07 AM1 @  $16.90
1/1/2018 12:06:06 AM100 @  $14.64
1/1/2018 12:06:05 AM100 @  $14.64
1/1/2018 12:06:04 AM100 @  $14.64
1/1/2018 12:06:03 AM100 @  $14.64
1/1/2018 12:06:01 AM100 @  $14.64
1/1/2018 12:06:00 AM100 @  $14.64
1/1/2018 12:05:59 AM100 @  $14.64
1/1/2018 12:05:58 AM100 @  $14.64
1/1/2018 12:05:56 AM100 @  $14.64
12/31/2017 11:05:10 PM100 @  $14.64
12/31/2017 7:53:27 PM99 @  $16.75
12/31/2017 2:25:36 PM1 @  $16.75
12/31/2017 11:46:41 AM10 @  $17.00
12/31/2017 9:12:48 AM14 @  $17.00
12/31/2017 8:05:44 AM20 @  $17.00
12/31/2017 7:59:03 AM10 @  $17.00
12/31/2017 7:59:03 AM20 @  $16.49
12/31/2017 6:21:55 AM20 @  $16.40
12/31/2017 6:21:54 AM100 @  $16.38
12/31/2017 6:21:54 AM100 @  $16.36
12/31/2017 6:21:54 AM100 @  $16.34
12/31/2017 12:01:16 AM100 @  $16.32
12/31/2017 12:01:16 AM100 @  $14.40
12/31/2017 12:01:15 AM100 @  $14.40
12/31/2017 12:01:15 AM100 @  $14.40
12/31/2017 12:01:14 AM100 @  $14.40
12/31/2017 12:01:14 AM100 @  $14.40
12/31/2017 12:01:13 AM100 @  $14.40
12/31/2017 12:01:13 AM100 @  $14.40
12/31/2017 12:01:12 AM100 @  $14.40
12/31/2017 12:01:12 AM100 @  $14.40
12/30/2017 11:13:50 PM100 @  $14.40
12/30/2017 8:38:39 PM100 @  $16.20
12/30/2017 8:38:39 PM100 @  $16.18
12/30/2017 8:38:38 PM100 @  $16.16
12/30/2017 8:38:03 PM100 @  $16.14
12/30/2017 8:38:02 PM100 @  $16.12
12/30/2017 8:38:02 PM100 @  $16.10
12/30/2017 8:38:02 PM125 @  $16.09
12/30/2017 8:38:02 PM100 @  $16.08
12/30/2017 6:38:21 PM24 @  $16.07
12/30/2017 6:38:06 PM23 @  $16.07
12/30/2017 6:37:55 PM10 @  $16.06
12/30/2017 5:39:52 PM39 @  $16.06
12/30/2017 5:21:58 PM1 @  $16.06
12/30/2017 5:03:34 PM40 @  $16.06
12/30/2017 4:15:30 PM10 @  $16.06
12/30/2017 1:28:00 PM73 @  $16.04
12/30/2017 12:28:11 PM20 @  $16.04
12/30/2017 5:23:54 AM7 @  $16.04
12/30/2017 5:22:48 AM100 @  $16.02
12/30/2017 5:22:35 AM100 @  $16.00
12/30/2017 4:16:56 AM53 @  $15.98
12/30/2017 4:16:42 AM47 @  $15.98
12/30/2017 4:16:33 AM100 @  $15.62
12/30/2017 4:16:22 AM100 @  $15.60
12/30/2017 4:16:09 AM100 @  $15.58
12/30/2017 4:05:43 AM100 @  $15.56
12/30/2017 2:09:49 AM67 @  $15.54
12/30/2017 1:28:31 AM8 @  $15.54
12/30/2017 1:21:08 AM20 @  $15.54
12/30/2017 12:36:19 AM5 @  $15.54
12/30/2017 12:23:45 AM100 @  $15.52
12/30/2017 12:04:46 AM92 @  $15.50
12/30/2017 12:04:33 AM100 @  $14.18
12/30/2017 12:04:20 AM100 @  $14.16
12/30/2017 12:03:34 AM47 @  $14.14
12/30/2017 12:03:28 AM53 @  $14.14
12/30/2017 12:03:08 AM100 @  $14.12
12/30/2017 12:02:57 AM100 @  $14.10
12/30/2017 12:02:41 AM100 @  $14.08
12/30/2017 12:02:35 AM80 @  $14.06
12/30/2017 12:02:16 AM20 @  $14.06
12/30/2017 12:01:53 AM100 @  $14.04
12/30/2017 12:01:31 AM100 @  $14.02
12/29/2017 11:58:08 PM100 @  $14.00
12/29/2017 11:56:15 PM3 @  $15.50
12/29/2017 11:56:15 PM5 @  $15.50
12/29/2017 11:26:02 PM45 @  $15.49
12/29/2017 11:24:29 PM36 @  $15.49
12/29/2017 10:52:30 PM5 @  $15.14
12/29/2017 10:52:22 PM25 @  $25.00
12/29/2017 10:52:14 PM16 @  $24.95
12/29/2017 10:52:03 PM25 @  $22.95
12/29/2017 6:42:16 PM58 @  $17.00
12/29/2017 6:42:07 PM100 @  $15.14
12/29/2017 6:41:58 PM100 @  $15.12
12/29/2017 6:39:35 PM100 @  $15.10
12/29/2017 6:39:24 PM100 @  $15.09
12/29/2017 3:54:00 PM100 @  $15.08
12/29/2017 3:53:42 PM100 @  $15.08
12/29/2017 3:53:14 PM100 @  $15.06
12/29/2017 3:53:02 PM100 @  $15.04
12/29/2017 1:27:58 PM11 @  $15.02
12/29/2017 1:13:29 PM1 @  $15.02
12/29/2017 12:37:55 PM1 @  $15.02
12/29/2017 8:28:52 AM10 @  $15.02
12/29/2017 8:14:19 AM1 @  $15.02
12/29/2017 6:56:44 AM8 @  $15.02
12/29/2017 4:12:46 AM2 @  $15.02
12/29/2017 12:54:32 AM34 @  $15.02
12/29/2017 12:38:30 AM10 @  $15.02
12/29/2017 12:37:03 AM5 @  $15.02
12/29/2017 12:18:06 AM10 @  $15.02
12/29/2017 12:17:57 AM100 @  $13.98
12/29/2017 12:17:50 AM100 @  $13.96
12/29/2017 12:17:42 AM100 @  $13.94
12/29/2017 12:12:08 AM58 @  $13.92
12/29/2017 12:11:51 AM42 @  $13.92
12/29/2017 12:11:32 AM100 @  $13.90
12/29/2017 12:11:12 AM100 @  $13.88
12/29/2017 12:10:55 AM100 @  $13.86
12/29/2017 12:10:32 AM100 @  $13.84
12/29/2017 12:05:45 AM100 @  $13.82
12/28/2017 6:05:10 PM100 @  $13.80
12/28/2017 5:38:16 PM1 @  $15.02
12/28/2017 5:04:29 PM4 @  $15.02
12/28/2017 4:32:43 PM2 @  $15.02
12/28/2017 2:47:37 PM3 @  $15.02
12/28/2017 1:20:43 PM1 @  $22.50
12/28/2017 12:44:24 PM16 @  $24.42
12/28/2017 12:44:14 PM100 @  $15.04
12/28/2017 12:44:06 PM100 @  $15.02
12/28/2017 12:43:54 PM100 @  $15.00
12/28/2017 12:43:44 PM29 @  $14.36
12/28/2017 12:43:30 PM20 @  $14.35
12/28/2017 12:43:16 PM100 @  $13.78
12/28/2017 12:43:06 PM100 @  $13.76
12/28/2017 12:42:53 PM100 @  $13.74
12/28/2017 9:06:47 AM74 @  $13.72
12/28/2017 9:06:30 AM26 @  $13.72
12/28/2017 6:46:42 AM40 @  $13.70
12/28/2017 5:37:38 AM3 @  $13.70
12/28/2017 4:17:34 AM2 @  $13.70
12/28/2017 3:16:07 AM40 @  $13.70
12/28/2017 3:16:01 AM15 @  $13.70
12/28/2017 3:15:18 AM27 @  $13.68
12/28/2017 3:15:13 AM73 @  $13.68
12/28/2017 3:06:03 AM44 @  $13.66
12/28/2017 2:58:02 AM14 @  $13.66
12/28/2017 2:57:55 AM42 @  $13.66
12/28/2017 2:55:10 AM25 @  $13.64
12/28/2017 2:54:43 AM75 @  $13.64
12/28/2017 2:11:59 AM40 @  $13.62
12/28/2017 12:03:22 AM15 @  $13.62
12/28/2017 12:03:08 AM45 @  $13.62
12/28/2017 12:00:49 AM80 @  $13.60
12/27/2017 10:12:33 PM20 @  $14.00
12/27/2017 9:59:27 PM1 @  $14.34
12/27/2017 9:56:59 PM100 @  $14.32
12/27/2017 5:50:27 PM100 @  $14.30
12/27/2017 2:39:37 PM66 @  $14.04
12/27/2017 2:31:39 PM29 @  $14.04
12/27/2017 2:04:13 PM5 @  $14.04
12/27/2017 2:04:13 PM35 @  $14.02
12/27/2017 1:53:08 PM100 @  $14.02
12/27/2017 1:52:37 PM100 @  $14.00
12/27/2017 6:05:35 AM90 @  $13.95
12/27/2017 4:49:24 AM5 @  $13.95
12/27/2017 4:48:41 AM24 @  $13.58
12/27/2017 3:44:34 AM9 @  $13.58
12/27/2017 3:41:35 AM15 @  $13.58
12/27/2017 3:41:06 AM29 @  $13.58
12/27/2017 3:23:53 AM20 @  $13.58
12/27/2017 2:34:43 AM3 @  $13.58
12/27/2017 2:20:13 AM99 @  $13.56
12/27/2017 2:06:23 AM1 @  $13.56
12/27/2017 1:57:52 AM100 @  $13.54
12/27/2017 1:41:15 AM11 @  $13.52
12/27/2017 1:38:12 AM7 @  $13.52
12/27/2017 12:57:13 AM20 @  $13.52
12/27/2017 12:27:43 AM62 @  $13.52
12/27/2017 12:27:38 AM50 @  $13.50
12/27/2017 12:00:34 AM50 @  $13.50
12/27/2017 12:00:34 AM100 @  $13.50
12/27/2017 12:00:34 AM100 @  $13.50
12/27/2017 12:00:33 AM100 @  $13.50
12/27/2017 12:00:33 AM100 @  $13.50
12/26/2017 11:51:07 PM100 @  $13.50
12/26/2017 11:16:58 PM43 @  $13.75
12/26/2017 11:16:21 PM1 @  $14.02
12/26/2017 11:16:21 PM10 @  $13.75
12/26/2017 10:09:13 PM47 @  $13.75
12/26/2017 10:02:42 PM10 @  $13.75
12/26/2017 7:54:45 PM36 @  $13.70
12/26/2017 7:54:45 PM100 @  $13.38
12/26/2017 7:54:16 PM35 @  $13.36
12/26/2017 7:54:16 PM100 @  $13.36
12/26/2017 7:54:15 PM100 @  $13.34
12/26/2017 7:44:06 PM60 @  $13.32
12/26/2017 7:42:46 PM10 @  $13.32
12/26/2017 7:23:48 PM5 @  $13.32
12/26/2017 7:01:32 PM5 @  $13.32
12/26/2017 6:04:58 PM3 @  $13.32
12/26/2017 6:04:41 PM17 @  $13.32
12/26/2017 6:04:31 PM100 @  $13.30
12/26/2017 6:04:11 PM100 @  $13.28
12/26/2017 5:48:42 PM83 @  $13.26
12/26/2017 5:42:11 PM10 @  $13.26
12/26/2017 4:28:33 PM28 @  $13.25
12/26/2017 3:16:24 PM1 @  $13.26
12/26/2017 3:16:11 PM6 @  $13.26
12/26/2017 3:16:01 PM100 @  $13.24
12/26/2017 2:15:17 PM49 @  $13.22
12/26/2017 1:12:40 PM1 @  $13.22
12/26/2017 12:35:09 PM50 @  $13.22
12/26/2017 10:17:24 AM88 @  $13.20
12/26/2017 8:42:21 AM5 @  $13.20
12/26/2017 5:45:33 AM5 @  $13.20
12/26/2017 3:07:53 AM1 @  $13.20
12/25/2017 11:56:17 PM1 @  $13.20
12/25/2017 11:42:52 PM99 @  $13.19
12/25/2017 8:16:36 PM1 @  $13.19
12/25/2017 7:17:37 PM90 @  $13.18
12/25/2017 7:17:37 PM10 @  $13.18
12/25/2017 7:17:37 PM100 @  $13.16
12/25/2017 7:17:36 PM100 @  $13.14
12/25/2017 4:09:04 PM100 @  $13.12
12/25/2017 3:44:42 PM1 @  $13.10
12/25/2017 3:32:58 PM99 @  $13.10
12/25/2017 2:24:19 PM69 @  $13.08
12/25/2017 1:51:26 PM1 @  $13.08
12/25/2017 1:46:40 PM5 @  $13.08
12/25/2017 1:42:41 PM8 @  $13.08
12/25/2017 12:30:09 PM9 @  $13.08
12/25/2017 12:24:57 PM1 @  $13.08
12/25/2017 12:16:08 PM7 @  $13.08
12/25/2017 12:14:23 PM45 @  $13.06
12/25/2017 10:59:49 AM1 @  $13.06
12/25/2017 2:14:59 AM35 @  $13.06
12/25/2017 2:14:41 AM19 @  $13.06
12/25/2017 2:06:56 AM26 @  $13.04
12/25/2017 2:06:56 AM7 @  $13.04
12/24/2017 8:48:10 PM8 @  $13.04
12/24/2017 5:24:37 PM92 @  $13.04
12/24/2017 12:38:32 PM11 @  $13.02
12/24/2017 1:53:22 AM2 @  $13.02
12/23/2017 8:15:08 PM1 @  $13.02
12/23/2017 8:09:45 PM46 @  $13.02
12/23/2017 5:47:49 PM40 @  $13.02
12/23/2017 5:47:49 PM1 @  $13.00
12/23/2017 2:21:02 PM34 @  $13.00
12/23/2017 1:18:21 PM1 @  $13.00
12/23/2017 1:18:05 PM65 @  $13.00
12/23/2017 1:17:41 PM35 @  $12.98
12/23/2017 1:17:28 PM65 @  $12.98
12/23/2017 12:04:30 PM35 @  $12.96
12/23/2017 11:04:19 AM16 @  $12.96
12/23/2017 10:33:18 AM20 @  $12.96
12/23/2017 8:21:43 AM5 @  $12.96
12/23/2017 7:39:50 AM24 @  $12.96
12/23/2017 6:07:04 AM2 @  $12.94
12/23/2017 6:05:40 AM13 @  $12.94
12/23/2017 5:30:43 AM53 @  $12.94
12/23/2017 3:01:34 AM1 @  $12.94
12/23/2017 3:01:07 AM31 @  $12.94
12/23/2017 2:43:28 AM62 @  $12.92
12/23/2017 2:37:58 AM38 @  $12.92
12/23/2017 2:37:58 AM20 @  $12.90
12/22/2017 5:46:59 PM42 @  $12.90
12/22/2017 5:46:59 PM100 @  $12.90
12/22/2017 5:46:59 PM100 @  $12.88
12/22/2017 2:05:15 PM85 @  $12.86
12/22/2017 10:24:50 AM12 @  $12.86
12/22/2017 8:26:24 AM1 @  $12.86
12/22/2017 3:48:21 AM1 @  $12.86
12/22/2017 3:48:09 AM1 @  $12.86
12/22/2017 2:59:31 AM99 @  $12.84
12/22/2017 2:32:18 AM1 @  $12.84
12/22/2017 2:31:35 AM100 @  $12.82
12/22/2017 12:59:24 AM100 @  $12.80
12/22/2017 12:59:07 AM100 @  $12.78
12/22/2017 12:26:45 AM100 @  $12.76
12/21/2017 9:19:17 PM67 @  $12.74
12/21/2017 9:08:26 PM33 @  $12.74
12/21/2017 9:08:15 PM32 @  $12.73
12/21/2017 9:08:14 PM8 @  $12.72
12/21/2017 9:08:08 PM100 @  $12.72
12/21/2017 9:08:01 PM100 @  $12.70
12/21/2017 9:07:56 PM100 @  $12.68
12/21/2017 9:07:43 PM100 @  $12.66
12/21/2017 9:07:28 PM100 @  $12.64
12/21/2017 6:58:13 PM49 @  $12.62
12/21/2017 4:43:29 PM25 @  $12.62
12/21/2017 4:28:17 PM20 @  $12.62
12/21/2017 8:41:41 AM1 @  $12.62
12/21/2017 8:16:54 AM1 @  $12.62
12/21/2017 7:07:18 AM4 @  $12.62
12/21/2017 7:07:07 AM100 @  $12.60
12/21/2017 6:28:54 AM89 @  $12.58
12/21/2017 5:09:30 AM7 @  $12.58
12/21/2017 1:43:00 AM100 @  $12.57
12/20/2017 6:30:15 PM4 @  $12.48
12/20/2017 11:16:39 AM2 @  $12.58
12/20/2017 6:58:31 AM1 @  $12.58
12/20/2017 2:27:27 AM1 @  $12.58
12/20/2017 2:27:15 AM50 @  $12.56
12/20/2017 1:50:17 AM50 @  $12.56
12/20/2017 1:46:25 AM100 @  $12.54
12/20/2017 1:43:52 AM100 @  $12.52
12/19/2017 10:29:54 PM80 @  $12.50
12/19/2017 9:43:58 PM20 @  $12.50
12/19/2017 7:03:53 PM77 @  $12.48
12/19/2017 12:47:05 PM10 @  $12.48
12/19/2017 7:39:34 AM13 @  $12.48
12/19/2017 7:31:30 AM8 @  $12.46
12/19/2017 6:27:14 AM1 @  $12.46
12/19/2017 5:48:46 AM1 @  $12.46
12/19/2017 12:48:11 AM1 @  $12.46
12/18/2017 11:24:18 PM50 @  $12.46
12/18/2017 8:44:12 PM39 @  $12.46
12/18/2017 7:28:06 PM1 @  $12.44
12/18/2017 7:24:31 PM1 @  $12.44
12/18/2017 3:26:05 PM50 @  $12.44
12/18/2017 1:50:47 PM6 @  $12.44
12/18/2017 1:49:38 PM1 @  $12.44
12/18/2017 8:37:57 AM1 @  $12.44
12/18/2017 6:59:10 AM32 @  $12.44
12/18/2017 6:05:32 AM3 @  $12.44
12/18/2017 4:16:43 AM2 @  $12.44
12/18/2017 3:53:06 AM1 @  $12.44
12/18/2017 3:52:13 AM2 @  $12.44
12/18/2017 3:51:57 AM31 @  $12.43
12/18/2017 3:08:17 AM4 @  $12.42
12/18/2017 3:08:17 AM96 @  $12.42
12/17/2017 9:48:38 PM4 @  $12.41
12/17/2017 9:48:38 PM1 @  $12.41
12/17/2017 8:48:17 PM1 @  $12.41
12/17/2017 9:18:32 AM10 @  $12.40
12/16/2017 7:43:01 PM2 @  $12.41
12/16/2017 7:04:15 PM40 @  $12.41
12/16/2017 4:50:53 PM29 @  $12.41
12/16/2017 4:50:53 PM15 @  $12.41
12/16/2017 12:58:04 AM26 @  $12.35
12/15/2017 11:16:26 AM24 @  $12.35
12/15/2017 11:08:20 AM100 @  $12.40
12/15/2017 7:34:54 AM65 @  $12.38
12/15/2017 5:53:09 AM1 @  $12.38
12/15/2017 3:12:05 AM1 @  $12.38
12/15/2017 1:34:05 AM1 @  $12.38
12/15/2017 12:21:56 AM14 @  $12.38
12/14/2017 9:48:32 PM1 @  $12.38
12/14/2017 9:48:16 PM11 @  $12.38
12/14/2017 9:10:42 PM9 @  $12.37
12/14/2017 2:26:29 PM1 @  $12.37
12/14/2017 6:15:37 AM9 @  $11.65
12/14/2017 6:15:31 AM5 @  $12.38
12/14/2017 6:15:11 AM5 @  $12.37
12/14/2017 5:49:49 AM40 @  $12.30
12/14/2017 12:40:02 AM10 @  $12.30
12/14/2017 12:34:53 AM1 @  $12.37
12/13/2017 4:54:06 PM2 @  $12.37
12/13/2017 4:33:34 PM1 @  $12.38
12/13/2017 4:11:53 PM3 @  $12.37
12/13/2017 4:11:48 PM5 @  $11.44
12/13/2017 4:11:47 PM2 @  $11.45
12/13/2017 4:11:41 PM3 @  $11.45
12/13/2017 4:05:10 PM10 @  $11.91
12/13/2017 4:04:56 PM46 @  $12.36
12/12/2017 10:10:48 PM10 @  $12.35
12/12/2017 5:28:20 PM5 @  $12.35
12/12/2017 10:28:49 AM23 @  $12.36
12/12/2017 8:59:11 AM1 @  $12.36
12/12/2017 4:07:52 AM10 @  $11.92
12/12/2017 3:46:43 AM10 @  $12.36
12/12/2017 1:29:28 AM10 @  $12.36
12/11/2017 7:11:47 PM1 @  $12.36
12/11/2017 7:10:50 PM42 @  $12.34
12/11/2017 5:55:29 PM50 @  $12.34
12/11/2017 3:21:13 PM1 @  $12.34
12/11/2017 6:31:43 AM2 @  $12.33
12/11/2017 3:57:22 AM1 @  $12.33
12/11/2017 1:14:12 AM42 @  $12.33
12/11/2017 12:35:39 AM5 @  $12.33
12/10/2017 3:50:27 PM5 @  $12.33
12/10/2017 1:13:55 PM3 @  $12.34
12/10/2017 10:35:29 AM1 @  $12.34
12/10/2017 10:20:00 AM3 @  $12.34
12/9/2017 7:33:07 AM5 @  $11.95
12/9/2017 5:16:26 AM1 @  $12.36
12/9/2017 1:56:35 AM1 @  $12.36
12/9/2017 1:56:35 AM7 @  $12.36
12/8/2017 3:56:30 PM3 @  $12.34
12/8/2017 1:03:48 PM10 @  $10.83
12/8/2017 1:03:33 PM74 @  $12.34
12/8/2017 1:03:33 PM1 @  $12.33
12/8/2017 12:38:43 PM10 @  $12.33
12/8/2017 12:28:35 PM104 @  $11.80
12/8/2017 9:31:38 AM1 @  $11.80
12/8/2017 8:15:18 AM8 @  $11.80
12/8/2017 8:13:57 AM1 @  $11.80
12/8/2017 4:38:44 AM1 @  $11.80
12/8/2017 3:43:29 AM3 @  $11.80
12/8/2017 3:18:55 AM28 @  $11.80
12/7/2017 10:57:41 PM50 @  $11.80
12/7/2017 10:50:08 PM3 @  $11.80
12/7/2017 9:36:19 PM57 @  $11.80
12/7/2017 9:18:26 PM36 @  $11.80
12/7/2017 8:48:54 PM60 @  $11.80
12/7/2017 7:08:10 PM100 @  $11.80
12/7/2017 3:30:43 PM34 @  $11.80
12/7/2017 3:30:43 PM278 @  $10.80
12/7/2017 3:30:43 PM2 @  $11.38
12/7/2017 3:30:43 PM10 @  $11.83
12/7/2017 1:54:40 PM10 @  $11.84
12/5/2017 4:14:37 PM1 @  $12.34
12/5/2017 3:28:18 AM1 @  $12.34
12/5/2017 12:23:43 AM1 @  $12.34
12/4/2017 5:18:44 AM23 @  $12.34
12/4/2017 4:54:25 AM68 @  $12.32
12/4/2017 4:53:57 AM32 @  $12.32
12/4/2017 4:53:53 AM100 @  $12.30
12/4/2017 1:42:31 AM18 @  $12.28
12/3/2017 7:23:37 PM75 @  $12.28
12/3/2017 6:22:35 PM7 @  $12.28
12/3/2017 9:44:15 AM97 @  $12.26
12/3/2017 9:02:10 AM1 @  $12.26
12/3/2017 9:01:09 AM2 @  $12.26
12/3/2017 8:49:35 AM100 @  $12.24
12/3/2017 8:44:04 AM100 @  $12.22
12/3/2017 1:50:33 AM1 @  $12.20
12/2/2017 11:39:54 PM9 @  $12.20
12/2/2017 11:23:18 PM70 @  $12.20
12/2/2017 9:14:16 PM19 @  $12.20
12/2/2017 9:08:59 PM1 @  $12.20
12/2/2017 9:08:47 PM100 @  $12.18
12/2/2017 9:08:35 PM100 @  $12.16
12/2/2017 5:55:04 PM69 @  $12.14
12/2/2017 4:53:50 PM31 @  $12.14
12/2/2017 4:32:23 PM17 @  $12.13
12/2/2017 4:02:47 PM3 @  $12.13
12/2/2017 1:17:00 PM1 @  $12.13
12/2/2017 12:26:42 PM10 @  $12.13
12/2/2017 12:26:30 PM100 @  $12.12
12/2/2017 6:25:36 AM19 @  $12.11
12/1/2017 2:41:34 PM55 @  $12.10
12/1/2017 12:41:43 PM10 @  $12.10
12/1/2017 9:19:16 AM5 @  $12.10
12/1/2017 4:28:53 AM1 @  $12.10
11/30/2017 9:42:26 PM19 @  $12.10
11/30/2017 9:22:59 PM10 @  $12.10
11/30/2017 9:22:12 PM100 @  $12.08
11/30/2017 1:54:44 PM72 @  $12.06
11/30/2017 6:13:11 AM15 @  $12.06
11/29/2017 9:37:09 PM1 @  $12.06
11/29/2017 8:27:05 PM10 @  $12.06
11/29/2017 8:19:33 PM2 @  $12.06
11/29/2017 7:32:29 PM83 @  $12.04
11/29/2017 7:05:16 PM10 @  $12.04
11/29/2017 2:43:17 PM7 @  $12.04
11/29/2017 2:39:48 PM100 @  $12.02
11/29/2017 2:39:36 PM100 @  $12.00
11/29/2017 2:39:22 PM10 @  $11.99
11/29/2017 2:39:08 PM90 @  $11.98
11/29/2017 8:44:35 AM9 @  $11.97
11/29/2017 5:39:40 AM1 @  $11.98
11/29/2017 5:39:40 AM62 @  $10.80
11/28/2017 3:07:01 AM9 @  $11.39
11/27/2017 10:27:00 PM1 @  $11.98
11/27/2017 6:34:32 AM8 @  $11.98
11/27/2017 6:18:38 AM48 @  $11.96
11/27/2017 1:03:36 AM16 @  $11.96
11/26/2017 9:41:05 PM35 @  $11.96
11/26/2017 5:25:29 PM1 @  $11.96
11/26/2017 5:22:29 PM95 @  $11.94
11/26/2017 4:37:06 PM5 @  $11.92
11/26/2017 3:25:32 AM5 @  $11.94
11/25/2017 5:58:06 PM9 @  $11.93
11/25/2017 5:57:20 PM100 @  $11.92
11/25/2017 5:57:11 PM100 @  $11.90
11/25/2017 5:57:03 PM22 @  $11.89
11/25/2017 5:56:48 PM50 @  $11.88
11/25/2017 5:56:22 PM81 @  $11.79
11/25/2017 12:21:08 PM14 @  $11.78
11/25/2017 8:30:57 AM2 @  $11.79
11/25/2017 4:26:31 AM1 @  $11.79
11/24/2017 4:23:52 PM2 @  $11.78
11/24/2017 7:06:49 AM1 @  $11.29
11/23/2017 8:56:05 PM5 @  $11.85
11/23/2017 7:20:12 PM10 @  $11.87
11/23/2017 7:20:12 PM1 @  $11.30
11/23/2017 5:41:45 AM2 @  $11.30
11/22/2017 4:32:36 PM2 @  $11.87
11/21/2017 3:27:00 PM10 @  $11.88
11/21/2017 3:27:00 PM40 @  $11.88
11/21/2017 6:10:54 AM10 @  $11.86
11/20/2017 9:40:21 PM1 @  $11.86
11/20/2017 12:19:20 AM41 @  $11.86
11/19/2017 4:52:01 PM1 @  $11.86
11/19/2017 12:57:59 PM10 @  $11.86
11/19/2017 12:27:45 PM1 @  $11.85
11/19/2017 12:27:31 PM22 @  $11.06
11/19/2017 12:27:18 PM2 @  $11.29
11/19/2017 12:27:09 PM9 @  $11.30
11/19/2017 2:46:17 AM1 @  $11.31
11/17/2017 10:11:50 AM1 @  $11.86
11/16/2017 10:44:40 PM1 @  $11.86
11/16/2017 6:33:39 PM5 @  $11.86
11/16/2017 8:19:19 AM30 @  $11.86
11/16/2017 8:19:19 AM30 @  $11.84
11/15/2017 7:21:16 AM97 @  $11.84
11/15/2017 4:54:55 AM3 @  $11.84
11/15/2017 4:09:35 AM60 @  $11.82
11/14/2017 10:16:43 PM2 @  $11.82
11/14/2017 8:29:57 PM38 @  $11.82
11/14/2017 5:35:41 AM100 @  $11.80
11/13/2017 3:45:14 PM2 @  $11.78
11/13/2017 1:58:15 PM1 @  $11.78
11/13/2017 7:39:13 AM4 @  $11.78
11/13/2017 7:19:55 AM2 @  $11.78
11/12/2017 9:15:22 PM1 @  $11.78
11/12/2017 7:27:36 AM4 @  $11.25
11/11/2017 6:39:06 PM2 @  $11.78
11/11/2017 4:25:19 PM88 @  $11.78
11/11/2017 4:25:06 PM100 @  $11.76
11/11/2017 4:24:45 PM25 @  $11.75
11/11/2017 1:20:21 PM9 @  $11.74
11/11/2017 1:15:12 PM91 @  $11.74
11/11/2017 7:46:50 AM78 @  $11.72
11/10/2017 11:18:14 PM1 @  $11.72
11/10/2017 7:14:31 AM5 @  $11.72
11/10/2017 7:11:18 AM15 @  $11.72
11/10/2017 3:04:37 AM1 @  $11.72
11/9/2017 12:59:02 PM63 @  $11.70
11/9/2017 7:20:41 AM2 @  $11.70
11/8/2017 5:17:58 PM2 @  $11.70
11/8/2017 11:12:05 AM2 @  $11.70
11/8/2017 6:20:22 AM1 @  $11.70
11/8/2017 4:34:26 AM2 @  $11.70
11/7/2017 9:13:52 PM4 @  $11.70
11/7/2017 7:12:53 PM1 @  $11.70
11/7/2017 5:02:13 PM8 @  $11.65
11/7/2017 6:31:25 AM1 @  $11.65
11/7/2017 5:41:56 AM1 @  $11.65
11/7/2017 1:02:06 AM1 @  $11.65
11/6/2017 2:06:29 PM1 @  $11.65
11/6/2017 2:03:51 PM3 @  $11.70
11/6/2017 7:24:52 AM15 @  $11.70
11/5/2017 5:30:08 PM2 @  $11.70
11/5/2017 4:21:35 PM6 @  $11.60
11/5/2017 4:14:18 PM2 @  $11.60
11/5/2017 6:37:50 AM1 @  $11.60
11/4/2017 7:52:33 AM1 @  $11.60
11/4/2017 7:24:45 AM2 @  $11.60
11/4/2017 12:05:59 AM3 @  $11.60
11/3/2017 3:52:22 PM3 @  $11.70
11/3/2017 11:35:50 AM8 @  $11.68
11/3/2017 7:32:08 AM100 @  $11.19
11/3/2017 7:13:03 AM1 @  $11.68
11/3/2017 7:05:02 AM32 @  $11.68
11/3/2017 7:05:01 AM59 @  $11.68
11/3/2017 7:05:00 AM100 @  $11.66
11/3/2017 6:23:09 AM41 @  $11.64
11/3/2017 6:22:56 AM59 @  $11.64
11/3/2017 6:22:44 AM100 @  $11.62
11/3/2017 6:22:34 AM100 @  $11.60
11/2/2017 8:00:15 AM31 @  $11.58
11/2/2017 4:45:42 AM2 @  $11.58
11/1/2017 8:51:35 PM2 @  $11.58
11/1/2017 9:43:54 AM27 @  $11.58
11/1/2017 8:49:29 AM7 @  $11.58
10/31/2017 7:27:44 PM1 @  $11.58
10/31/2017 7:53:25 AM1 @  $11.18
10/30/2017 10:42:19 PM30 @  $11.58
10/30/2017 10:42:19 PM30 @  $11.56
10/30/2017 10:42:04 PM100 @  $11.56
10/30/2017 10:41:41 PM25 @  $11.55
10/30/2017 4:55:42 AM99 @  $11.54
10/29/2017 2:30:29 AM1 @  $11.54
10/28/2017 5:57:18 PM2 @  $11.50
10/28/2017 8:55:04 AM73 @  $11.52
10/28/2017 8:54:35 AM27 @  $11.52
10/26/2017 5:26:04 PM10 @  $11.50
10/26/2017 5:24:04 PM5 @  $11.50
10/26/2017 5:19:10 PM30 @  $11.50
10/26/2017 5:15:29 PM55 @  $11.50
10/26/2017 5:09:29 PM100 @  $11.48
10/26/2017 5:00:20 PM45 @  $11.46
10/26/2017 4:59:41 PM55 @  $11.46
10/26/2017 4:59:16 PM100 @  $11.44
10/25/2017 2:51:54 PM19 @  $11.43
10/25/2017 2:49:24 PM1 @  $11.43
10/25/2017 1:57:52 PM18 @  $11.42
10/25/2017 1:55:51 PM2 @  $11.42
10/25/2017 1:49:02 PM7 @  $11.42
10/25/2017 1:37:47 PM30 @  $11.42
10/25/2017 1:37:03 PM43 @  $11.42
10/25/2017 1:37:03 PM20 @  $11.40
10/25/2017 1:36:10 PM100 @  $11.40
10/25/2017 1:34:55 PM24 @  $11.39
10/25/2017 1:36:50 AM13 @  $11.38
10/25/2017 12:37:19 AM7 @  $11.09
10/25/2017 12:09:04 AM13 @  $11.09
10/24/2017 7:59:54 PM61 @  $11.39
10/23/2017 10:21:26 AM2 @  $11.39
10/23/2017 10:00:07 AM5 @  $11.39
10/23/2017 5:52:21 AM5 @  $11.39
10/23/2017 5:26:01 AM3 @  $11.39
10/23/2017 5:07:36 AM51 @  $11.38
10/23/2017 5:07:29 AM11 @  $11.38
10/22/2017 12:45:39 PM1 @  $11.37
10/22/2017 3:11:04 AM2 @  $11.38
10/22/2017 3:11:03 AM36 @  $11.38
10/21/2017 9:24:18 PM64 @  $11.36
10/21/2017 9:24:09 PM36 @  $11.36
10/21/2017 7:22:32 PM15 @  $11.35
10/21/2017 1:06:06 PM10 @  $11.35
10/21/2017 1:05:53 PM100 @  $11.34
10/21/2017 5:24:36 AM100 @  $11.32
10/21/2017 5:24:36 AM7 @  $11.30
10/21/2017 5:22:38 AM14 @  $11.30
10/21/2017 5:22:38 AM1 @  $11.30
10/21/2017 3:51:37 AM2 @  $11.30
10/20/2017 7:20:24 AM1 @  $11.30
10/20/2017 2:58:49 AM30 @  $11.30
10/20/2017 2:58:23 AM67 @  $11.30
10/20/2017 2:57:57 AM100 @  $11.28
10/20/2017 2:57:50 AM100 @  $11.26
10/19/2017 7:03:37 PM15 @  $11.25
10/19/2017 7:03:24 PM15 @  $11.25
10/18/2017 5:51:33 PM42 @  $11.24
10/18/2017 3:54:26 PM18 @  $11.24
10/18/2017 5:25:40 AM2 @  $11.24
10/18/2017 5:25:22 AM87 @  $11.06
10/18/2017 3:05:51 AM7 @  $11.07
10/18/2017 3:05:45 AM38 @  $11.24
10/18/2017 2:42:46 AM13 @  $11.22
10/18/2017 1:36:55 AM1 @  $11.22
10/17/2017 10:27:36 PM1 @  $11.22
10/17/2017 10:24:29 PM1 @  $11.22
10/17/2017 10:06:30 PM5 @  $11.22
10/17/2017 5:56:50 AM1 @  $11.22
10/17/2017 5:54:34 AM2 @  $11.22
10/16/2017 7:00:55 PM8 @  $11.22
10/16/2017 7:08:12 AM4 @  $11.22
10/16/2017 7:05:18 AM1 @  $11.22
10/16/2017 7:01:31 AM10 @  $11.22
10/16/2017 6:58:34 AM53 @  $11.22
10/16/2017 6:58:03 AM100 @  $11.20
10/16/2017 3:28:06 AM97 @  $11.18
10/16/2017 2:15:26 AM3 @  $11.18
10/16/2017 2:15:17 AM100 @  $11.16
10/15/2017 8:06:45 PM40 @  $11.15
10/15/2017 7:04:05 PM100 @  $11.14
10/15/2017 7:03:43 PM100 @  $11.12
10/15/2017 7:03:28 PM100 @  $11.10
10/15/2017 6:38:30 PM62 @  $11.08
10/15/2017 4:31:32 PM38 @  $11.08
10/15/2017 3:34:32 PM44 @  $11.06
10/15/2017 9:47:15 AM48 @  $11.06
10/15/2017 9:45:53 AM2 @  $11.06
10/15/2017 9:40:06 AM50 @  $11.06
10/15/2017 9:39:43 AM100 @  $11.04
10/15/2017 5:46:43 AM98 @  $11.02
10/14/2017 9:48:18 AM2 @  $11.02
10/14/2017 8:06:29 AM63 @  $11.00
10/14/2017 6:40:28 AM30 @  $11.00
10/14/2017 6:39:51 AM7 @  $11.00
10/14/2017 6:38:47 AM50 @  $10.99
10/14/2017 6:38:47 AM33 @  $10.98
10/14/2017 6:31:43 AM100 @  $10.98
10/14/2017 12:15:51 AM10 @  $10.96
10/14/2017 12:15:15 AM89 @  $10.96
10/13/2017 8:47:11 PM37 @  $10.90
10/13/2017 8:35:50 PM63 @  $10.90
10/13/2017 6:37:42 PM217 @  $10.80
10/13/2017 3:30:23 PM14 @  $10.70
10/13/2017 5:07:49 AM1 @  $10.70
10/12/2017 2:54:28 AM2 @  $10.85
10/11/2017 9:13:50 PM30 @  $10.85
10/10/2017 7:26:11 PM19 @  $10.85
10/10/2017 4:04:25 AM1 @  $10.96
10/10/2017 4:03:41 AM100 @  $10.94
10/10/2017 12:06:26 AM56 @  $10.92
10/10/2017 12:05:23 AM4 @  $10.92
10/9/2017 11:57:40 PM10 @  $10.92
10/9/2017 11:50:49 PM30 @  $10.92
10/9/2017 7:34:18 PM177 @  $10.90
10/9/2017 4:49:26 PM10 @  $10.90
10/9/2017 11:15:32 AM75 @  $10.90
10/9/2017 5:41:33 AM1 @  $10.90
10/9/2017 2:38:58 AM3 @  $10.90
10/8/2017 3:56:19 PM8 @  $10.90
10/8/2017 7:27:04 AM23 @  $10.90
10/7/2017 8:02:48 PM1 @  $10.90
10/7/2017 8:02:38 PM2 @  $10.90
10/7/2017 3:23:54 PM8 @  $10.89
10/7/2017 11:49:03 AM16 @  $10.89
10/7/2017 8:07:22 AM1 @  $10.89
10/7/2017 7:01:36 AM2 @  $10.91
10/7/2017 7:01:34 AM10 @  $10.91
10/7/2017 5:18:58 AM10 @  $10.90
10/6/2017 11:54:17 PM20 @  $10.90
10/6/2017 8:57:57 PM40 @  $10.90
10/6/2017 8:57:34 PM27 @  $10.90
10/6/2017 5:51:49 PM1 @  $10.89
10/6/2017 5:33:54 PM3 @  $10.88
10/6/2017 5:31:17 PM3 @  $10.90
10/6/2017 5:30:15 PM47 @  $10.88
10/6/2017 3:19:50 PM3 @  $9.01
10/6/2017 6:13:53 AM1 @  $10.88
10/5/2017 3:02:01 PM1 @  $10.88
10/5/2017 1:52:12 PM1 @  $10.88
10/5/2017 1:49:23 PM29 @  $10.88
10/5/2017 12:48:17 PM21 @  $10.88
10/5/2017 12:48:05 PM100 @  $10.86
10/5/2017 11:21:11 AM95 @  $10.84
10/5/2017 11:15:15 AM3 @  $10.84
10/5/2017 10:51:23 AM2 @  $10.84
10/4/2017 8:46:13 PM100 @  $10.82
10/4/2017 11:23:00 AM183 @  $10.80
10/4/2017 5:14:44 AM1 @  $10.80
10/4/2017 1:53:17 AM15 @  $10.80
10/3/2017 1:11:11 PM1 @  $10.80
10/3/2017 6:14:38 AM56 @  $10.80
10/3/2017 1:31:43 AM3 @  $10.80
10/2/2017 10:05:45 PM1 @  $10.80
10/2/2017 5:32:40 PM40 @  $10.80
10/2/2017 11:48:55 AM99 @  $10.78
10/2/2017 2:14:24 AM1 @  $10.78
10/2/2017 2:14:13 AM100 @  $10.76
10/2/2017 2:06:13 AM24 @  $10.74
10/2/2017 2:00:33 AM1 @  $10.74
10/1/2017 8:27:35 PM2 @  $10.74
9/30/2017 8:52:13 PM13 @  $10.74
9/30/2017 7:38:03 PM39 @  $10.74
9/30/2017 7:11:29 PM1 @  $10.74
9/30/2017 6:37:40 PM6 @  $10.72
9/30/2017 3:13:49 AM20 @  $10.74
9/29/2017 10:15:14 PM44 @  $10.72
9/29/2017 4:55:29 AM1 @  $10.72
9/29/2017 4:29:03 AM30 @  $10.72
9/29/2017 3:36:36 AM14 @  $10.72
9/29/2017 3:36:19 AM11 @  $10.72
9/29/2017 2:46:26 AM89 @  $10.70
9/29/2017 2:45:32 AM11 @  $10.70
9/29/2017 2:40:28 AM14 @  $10.68
9/29/2017 2:33:31 AM25 @  $10.68
9/28/2017 10:05:51 PM1 @  $10.68
9/28/2017 7:31:32 PM10 @  $10.68
9/28/2017 7:16:18 PM50 @  $10.68
9/28/2017 7:15:33 PM10 @  $10.67
9/28/2017 11:33:39 AM65 @  $10.66
9/28/2017 2:16:11 AM35 @  $10.66
9/28/2017 2:13:11 AM35 @  $10.65
9/28/2017 1:44:55 AM74 @  $10.64
9/27/2017 2:50:48 PM15 @  $10.64
9/27/2017 2:50:05 PM11 @  $10.64
9/27/2017 2:08:29 AM63 @  $10.62
9/27/2017 1:45:48 AM37 @  $10.62
9/27/2017 1:45:48 AM100 @  $10.60
9/26/2017 11:26:26 AM11 @  $10.60
9/26/2017 8:14:38 AM1 @  $10.60
9/26/2017 6:30:13 AM3 @  $10.60
9/26/2017 3:28:56 AM96 @  $10.60
9/26/2017 1:31:10 AM7 @  $10.60
9/25/2017 1:21:19 AM12 @  $10.60
9/25/2017 1:15:08 AM70 @  $10.60
9/24/2017 5:09:25 PM47 @  $10.59
9/24/2017 4:57:25 PM12 @  $10.59
9/24/2017 4:10:26 AM2 @  $10.59
9/23/2017 3:38:06 PM1 @  $10.59
9/23/2017 1:26:49 AM4 @  $10.59
9/23/2017 1:26:28 AM34 @  $10.59
9/23/2017 12:52:03 AM28 @  $10.58
9/22/2017 12:36:57 PM71 @  $10.58
9/21/2017 10:27:02 PM1 @  $10.58
9/21/2017 9:03:22 PM49 @  $10.56
9/21/2017 6:57:09 PM41 @  $10.56
9/20/2017 3:14:55 PM10 @  $10.56
9/20/2017 3:13:39 PM100 @  $10.54
9/20/2017 3:12:24 PM100 @  $10.52
9/20/2017 3:12:24 PM8 @  $10.50
9/19/2017 8:36:34 PM42 @  $10.50
9/19/2017 3:27:12 AM20 @  $10.50
9/19/2017 2:27:55 AM27 @  $10.50
9/18/2017 7:58:44 PM10 @  $10.50
9/18/2017 6:24:53 PM1 @  $10.50
9/18/2017 11:18:08 AM99 @  $10.48
9/17/2017 10:40:41 PM1 @  $10.48
9/17/2017 4:59:41 PM66 @  $10.46
9/17/2017 2:11:35 AM12 @  $10.46
9/16/2017 4:57:02 AM21 @  $10.46
9/16/2017 2:23:53 AM1 @  $10.46
9/16/2017 2:23:45 AM100 @  $10.44
9/15/2017 11:31:49 PM88 @  $10.42
9/15/2017 12:44:31 PM1 @  $10.42
9/15/2017 12:29:57 PM1 @  $10.42
9/15/2017 12:29:46 PM10 @  $10.42
9/15/2017 5:07:32 AM25 @  $10.40
9/15/2017 5:03:03 AM50 @  $10.40
9/15/2017 3:12:46 AM25 @  $10.40
9/15/2017 3:12:17 AM100 @  $10.38
9/15/2017 3:12:17 AM38 @  $10.36
9/15/2017 3:12:00 AM100 @  $10.36
9/15/2017 3:11:26 AM100 @  $10.34
9/15/2017 3:10:18 AM100 @  $10.32
9/15/2017 1:20:53 AM1 @  $10.30
9/14/2017 12:53:31 PM1 @  $10.30
9/14/2017 12:53:11 PM98 @  $10.30
9/14/2017 12:35:55 PM12 @  $10.28
9/14/2017 12:35:55 PM88 @  $10.28
9/14/2017 12:35:54 PM8 @  $10.27
9/14/2017 2:39:06 AM4 @  $10.26
9/13/2017 5:07:52 PM40 @  $10.26
9/13/2017 5:25:12 AM1 @  $10.26
9/13/2017 12:23:20 AM55 @  $10.26
9/12/2017 10:00:56 AM100 @  $10.24
9/12/2017 10:00:56 AM2 @  $10.22
9/12/2017 10:00:36 AM13 @  $10.22
9/12/2017 10:00:10 AM9 @  $10.22
9/11/2017 4:19:07 PM6 @  $10.22
9/11/2017 11:26:56 AM1 @  $10.22
9/11/2017 4:49:31 AM1 @  $10.22
9/11/2017 2:07:24 AM16 @  $10.22
9/11/2017 1:52:46 AM2 @  $10.22
9/11/2017 12:57:05 AM9 @  $10.22
9/10/2017 6:01:02 PM6 @  $10.22
9/9/2017 11:20:43 AM5 @  $10.22
9/8/2017 10:53:22 PM15 @  $10.22
9/8/2017 8:32:03 PM1 @  $10.22
9/8/2017 6:52:02 PM1 @  $10.22
9/8/2017 9:01:08 AM3 @  $10.22
9/8/2017 9:01:08 AM12 @  $10.22
9/8/2017 7:32:54 AM38 @  $10.20
9/8/2017 4:09:07 AM50 @  $10.20
9/8/2017 2:56:12 AM12 @  $10.20
9/8/2017 2:54:27 AM100 @  $10.18
9/8/2017 2:09:39 AM37 @  $10.16
9/8/2017 2:07:43 AM11 @  $10.16
9/8/2017 1:53:41 AM50 @  $10.16
9/8/2017 1:19:54 AM1 @  $10.16
9/7/2017 6:17:48 PM1 @  $10.16
9/7/2017 4:12:54 PM100 @  $10.14
9/6/2017 1:00:06 AM18 @  $10.12
9/5/2017 7:02:25 PM38 @  $10.12
9/5/2017 12:11:11 PM1 @  $10.12
9/5/2017 5:24:07 AM1 @  $10.12
9/5/2017 2:37:45 AM38 @  $10.12
9/5/2017 2:37:44 AM4 @  $10.12
9/5/2017 2:37:43 AM100 @  $10.10
9/5/2017 2:08:51 AM96 @  $10.08
9/5/2017 1:16:47 AM4 @  $10.08
9/4/2017 6:58:44 PM20 @  $10.06
9/2/2017 9:19:18 PM10 @  $10.06
9/2/2017 9:17:20 PM10 @  $10.06
9/2/2017 5:16:03 PM60 @  $10.06
9/2/2017 2:58:21 PM1 @  $10.06
9/1/2017 4:49:52 PM1 @  $10.06
9/1/2017 10:30:39 AM37 @  $10.06
9/1/2017 3:42:39 AM1 @  $10.06
9/1/2017 3:42:13 AM100 @  $10.04
8/31/2017 6:13:35 PM100 @  $10.02
8/31/2017 6:13:19 PM100 @  $10.00
8/31/2017 4:15:04 PM100 @  $9.98
8/31/2017 8:29:11 AM100 @  $9.96
8/31/2017 6:00:33 AM46 @  $9.94
8/31/2017 4:01:08 AM2 @  $9.94
8/30/2017 4:45:51 PM50 @  $9.94
8/29/2017 9:52:51 PM2 @  $9.94
8/29/2017 9:52:50 PM100 @  $9.92
8/29/2017 9:52:49 PM100 @  $9.90
8/29/2017 8:59:18 PM50 @  $9.88
8/29/2017 8:26:52 PM50 @  $9.88
8/29/2017 8:24:34 PM100 @  $9.86
8/29/2017 7:48:38 PM50 @  $9.84
8/29/2017 7:41:50 PM10 @  $9.84
8/29/2017 5:56:28 AM10 @  $9.84
8/28/2017 5:52:00 PM1 @  $9.84
8/28/2017 1:05:16 AM1 @  $9.84
8/27/2017 10:31:47 PM1 @  $9.84
8/27/2017 10:31:29 PM27 @  $9.84
8/27/2017 7:22:00 AM10 @  $9.82
8/27/2017 5:32:43 AM40 @  $9.82
8/27/2017 5:32:28 AM50 @  $9.82
8/27/2017 5:32:16 AM100 @  $9.80
8/26/2017 11:43:22 PM100 @  $9.78
8/26/2017 5:46:50 PM1 @  $10.30
8/26/2017 5:46:39 PM17 @  $9.00
8/26/2017 5:46:24 PM43 @  $9.25
8/26/2017 5:45:40 PM40 @  $9.38
8/26/2017 5:45:26 PM6 @  $10.50
8/26/2017 3:09:34 PM3 @  $10.00
8/26/2017 2:31:38 PM6 @  $10.00
8/26/2017 1:53:32 PM39 @  $9.99
8/26/2017 1:03:37 PM1 @  $9.99
8/26/2017 12:13:18 PM16 @  $9.76
8/26/2017 12:04:44 PM1 @  $9.76
8/26/2017 9:34:12 AM10 @  $9.76
8/26/2017 3:52:35 AM40 @  $9.76
8/26/2017 3:50:33 AM33 @  $9.76
8/26/2017 3:50:14 AM100 @  $9.74
8/26/2017 3:50:03 AM100 @  $9.72
8/26/2017 3:47:16 AM100 @  $9.70
8/26/2017 3:47:14 AM100 @  $9.68
8/26/2017 3:47:12 AM100 @  $9.66
8/26/2017 3:47:10 AM100 @  $9.64
8/26/2017 3:37:40 AM100 @  $9.62
8/26/2017 1:09:02 AM100 @  $9.60
8/26/2017 1:09:00 AM38 @  $9.58
8/25/2017 12:04:34 PM100 @  $9.58
8/25/2017 12:04:31 PM100 @  $9.56
8/25/2017 12:00:30 PM100 @  $9.56
8/25/2017 12:00:20 PM100 @  $9.54
8/25/2017 4:29:45 AM100 @  $9.52
8/25/2017 4:29:29 AM100 @  $9.50
8/25/2017 12:32:07 AM51 @  $9.48
8/24/2017 6:10:19 PM28 @  $9.48
8/24/2017 6:09:57 PM21 @  $9.48
8/24/2017 5:09:44 PM12 @  $9.46
8/24/2017 4:07:39 PM82 @  $9.46
8/24/2017 3:53:02 PM1 @  $9.46
8/24/2017 11:12:22 AM5 @  $9.46
8/24/2017 9:01:55 AM40 @  $9.44
8/24/2017 7:13:58 AM1 @  $9.44
8/23/2017 3:43:36 PM59 @  $9.44
8/23/2017 3:37:31 PM32 @  $9.42
8/23/2017 6:15:01 AM8 @  $9.42
8/23/2017 6:15:01 AM10 @  $9.42
8/19/2017 11:25:19 AM10 @  $9.42
8/19/2017 1:59:38 AM1 @  $9.42
8/19/2017 1:55:23 AM29 @  $9.42
8/18/2017 6:31:16 PM45 @  $9.42
8/18/2017 3:14:01 PM9 @  $9.42
8/17/2017 7:22:04 PM4 @  $9.42
8/16/2017 12:47:37 PM2 @  $9.42
8/15/2017 5:52:21 AM100 @  $9.40
8/15/2017 1:40:17 AM2 @  $9.38
8/14/2017 11:02:56 PM55 @  $9.38
8/14/2017 1:06:35 AM43 @  $9.38
8/13/2017 6:00:29 AM75 @  $9.36
8/12/2017 11:31:57 AM25 @  $9.36
8/12/2017 11:29:37 AM100 @  $9.34
8/12/2017 11:29:17 AM100 @  $9.32
8/12/2017 7:24:03 AM100 @  $9.30
8/11/2017 10:34:54 PM100 @  $9.28
8/11/2017 8:24:29 PM26 @  $9.26
8/11/2017 12:25:24 AM11 @  $9.26
8/10/2017 4:35:02 AM50 @  $9.10
8/9/2017 3:38:11 AM20 @  $9.26
8/6/2017 10:08:11 PM39 @  $9.26
8/6/2017 12:13:59 PM1 @  $9.26
8/5/2017 12:57:02 PM3 @  $9.26
8/4/2017 10:18:04 PM100 @  $9.24
8/4/2017 5:04:58 PM100 @  $9.22
8/1/2017 3:37:15 AM44 @  $9.20
7/31/2017 3:58:46 PM56 @  $9.20
7/31/2017 3:58:22 PM14 @  $7.75
7/31/2017 3:58:22 PM100 @  $9.00
7/31/2017 2:53:36 PM100 @  $9.05
7/29/2017 1:05:39 PM1 @  $9.19
7/29/2017 1:05:27 PM100 @  $9.18
7/28/2017 10:03:13 PM100 @  $9.16
7/28/2017 8:06:22 PM100 @  $9.14
7/28/2017 8:06:12 PM100 @  $9.12
7/28/2017 8:02:32 PM100 @  $9.10
7/28/2017 8:02:25 PM100 @  $9.08
7/28/2017 8:02:18 PM100 @  $9.06
7/28/2017 8:02:07 PM100 @  $9.04
7/28/2017 8:01:50 PM100 @  $9.02
7/28/2017 10:03:59 AM42 @  $9.00
7/27/2017 5:28:44 PM12 @  $9.00
7/27/2017 5:28:44 PM26 @  $9.00
7/27/2017 5:28:44 PM3 @  $8.99
7/26/2017 12:48:17 AM16 @  $8.98
7/25/2017 8:30:57 PM4 @  $8.98
7/24/2017 8:15:24 AM20 @  $8.98
7/24/2017 8:14:36 AM32 @  $8.10
7/24/2017 3:22:21 AM3 @  $8.46
7/24/2017 3:02:59 AM10 @  $9.00
7/24/2017 2:47:13 AM10 @  $9.00
7/24/2017 12:39:31 AM10 @  $8.98
7/24/2017 12:29:21 AM90 @  $8.98
7/24/2017 12:29:13 AM100 @  $8.96
7/23/2017 2:39:46 AM1 @  $8.95
7/22/2017 2:26:26 PM100 @  $8.94
7/21/2017 11:02:42 PM89 @  $8.92
7/21/2017 9:14:03 PM4 @  $8.84
7/21/2017 3:39:42 PM5 @  $8.92
7/21/2017 12:53:52 PM5 @  $8.92
7/21/2017 2:02:22 AM1 @  $8.92
7/20/2017 7:52:36 PM100 @  $8.90
7/20/2017 3:17:39 PM13 @  $8.88
7/19/2017 5:45:05 AM1 @  $8.88
7/19/2017 4:43:17 AM52 @  $8.88
7/19/2017 4:42:41 AM160 @  $8.84
7/18/2017 10:56:09 PM20 @  $8.85
7/18/2017 12:00:58 AM34 @  $8.88
7/17/2017 10:41:47 PM100 @  $8.86
7/17/2017 10:41:36 PM18 @  $9.50
7/17/2017 3:11:47 PM20 @  $9.25
7/17/2017 3:11:47 PM100 @  $8.84
7/17/2017 3:11:46 PM100 @  $8.82
7/17/2017 3:11:46 PM100 @  $8.80
7/17/2017 3:11:45 PM100 @  $8.78
7/17/2017 3:11:45 PM100 @  $8.76
7/17/2017 3:11:44 PM100 @  $8.74
7/17/2017 3:11:44 PM36 @  $8.73
7/17/2017 3:11:44 PM100 @  $8.72
7/17/2017 2:52:24 PM100 @  $8.70
7/17/2017 2:52:23 PM10 @  $8.69
7/17/2017 2:52:23 PM100 @  $8.68
7/17/2017 2:52:23 PM100 @  $8.66
7/17/2017 2:52:23 PM42 @  $8.65
7/16/2017 4:23:48 PM8 @  $8.64
7/15/2017 6:47:55 PM2 @  $8.64
7/15/2017 6:42:50 PM56 @  $8.65
7/15/2017 3:54:04 AM2 @  $8.65
7/15/2017 3:30:52 AM3 @  $8.64
7/14/2017 5:12:18 PM80 @  $8.64
7/14/2017 5:04:23 PM67 @  $8.64
7/14/2017 5:04:13 PM33 @  $8.64
7/14/2017 5:04:05 PM100 @  $8.63
7/14/2017 5:03:58 PM11 @  $8.62
7/14/2017 5:03:52 PM21 @  $8.58
7/13/2017 10:52:57 PM10 @  $8.55
7/11/2017 4:15:44 PM3 @  $8.58
7/11/2017 4:15:37 PM2 @  $7.00
7/10/2017 6:26:01 PM3 @  $7.01
7/10/2017 6:26:01 PM50 @  $8.15
7/10/2017 6:26:01 PM49 @  $8.30
7/10/2017 12:04:46 PM1 @  $8.31
7/10/2017 12:34:31 AM1 @  $8.62
7/10/2017 12:33:52 AM88 @  $8.62
7/9/2017 11:35:59 PM37 @  $8.60
7/8/2017 9:38:14 PM60 @  $8.60
7/6/2017 11:36:41 PM1 @  $8.30
7/6/2017 5:20:11 PM2 @  $8.60
7/6/2017 5:19:27 PM1 @  $8.60
7/6/2017 5:19:12 PM100 @  $8.58
7/6/2017 2:58:07 AM99 @  $8.56
7/5/2017 4:25:24 AM1 @  $8.56
7/5/2017 4:25:24 AM32 @  $8.00
7/5/2017 12:00:11 AM1 @  $8.01
7/5/2017 12:00:06 AM51 @  $8.55
7/4/2017 4:35:22 PM30 @  $8.54
7/4/2017 2:14:51 AM1 @  $8.55
7/3/2017 2:39:23 AM5 @  $8.55
7/3/2017 2:39:23 AM43 @  $8.55
7/3/2017 12:45:38 AM7 @  $8.54
7/2/2017 10:33:45 PM5 @  $8.54
7/2/2017 8:33:11 PM15 @  $8.54
7/2/2017 4:16:59 PM23 @  $8.54
7/2/2017 3:10:54 PM9 @  $8.54
7/2/2017 2:18:37 AM7 @  $8.54
7/1/2017 7:19:39 PM5 @  $8.54
7/1/2017 12:30:27 AM28 @  $8.54
6/30/2017 11:05:21 PM1 @  $8.54
6/30/2017 6:09:47 PM52 @  $8.52
6/30/2017 4:19:20 PM2 @  $8.52
6/30/2017 4:15:42 PM10 @  $8.52
6/30/2017 4:08:01 PM36 @  $8.52
6/30/2017 4:05:21 PM100 @  $8.50
6/30/2017 4:05:15 PM100 @  $8.48
6/30/2017 4:05:15 PM21 @  $8.47
6/30/2017 4:04:58 PM37 @  $8.47
6/30/2017 4:04:52 PM100 @  $8.46
6/30/2017 4:04:44 PM52 @  $8.45
6/29/2017 8:34:43 PM10 @  $8.44
6/29/2017 5:17:47 PM20 @  $8.45
6/29/2017 5:02:47 PM92 @  $8.44
6/29/2017 5:02:47 PM10 @  $8.43
6/29/2017 3:58:02 PM25 @  $8.43
6/29/2017 10:07:48 AM20 @  $8.43
6/28/2017 8:33:18 PM5 @  $8.43
6/28/2017 8:33:16 PM8 @  $8.44
6/28/2017 9:41:05 AM15 @  $8.42
6/28/2017 9:40:44 AM35 @  $8.42
6/28/2017 9:40:32 AM6 @  $8.41
6/27/2017 1:14:24 AM9 @  $8.40
6/26/2017 8:36:17 AM1 @  $8.40
6/26/2017 5:25:43 AM78 @  $8.35
6/25/2017 9:58:38 PM1 @  $8.41
6/24/2017 7:55:02 PM22 @  $8.35
6/24/2017 4:21:56 PM1 @  $8.41
6/24/2017 4:07:18 PM18 @  $8.18
6/23/2017 11:10:14 PM1 @  $8.18
6/23/2017 9:58:19 PM10 @  $8.40
6/23/2017 9:49:11 PM50 @  $8.42
6/23/2017 9:49:10 PM21 @  $8.40
6/23/2017 12:59:41 PM69 @  $8.40
6/22/2017 11:57:26 PM1 @  $8.40
6/22/2017 11:57:12 PM3 @  $8.17
6/22/2017 4:55:00 PM1 @  $8.18
6/22/2017 4:55:00 PM7 @  $8.40
6/22/2017 4:55:00 PM19 @  $8.39
6/22/2017 3:27:54 AM33 @  $8.39
6/21/2017 5:00:39 AM1 @  $8.39
6/21/2017 3:38:29 AM1 @  $8.39
6/21/2017 3:38:29 AM49 @  $8.15
6/20/2017 10:58:53 AM1 @  $8.16
6/20/2017 3:22:04 AM11 @  $8.16
6/19/2017 1:29:47 AM1 @  $8.40
6/18/2017 7:05:36 AM1 @  $8.40
6/17/2017 9:53:13 PM5 @  $8.40
6/17/2017 9:06:07 AM3 @  $8.34
6/16/2017 6:40:31 PM16 @  $8.40
6/16/2017 6:40:17 PM100 @  $8.38
6/16/2017 6:40:07 PM1 @  $8.37
6/16/2017 5:00:59 PM88 @  $8.36
6/16/2017 6:06:52 AM12 @  $8.36
6/16/2017 6:03:38 AM100 @  $8.34
6/15/2017 8:47:59 PM84 @  $8.32
6/15/2017 8:44:10 AM13 @  $8.32
6/15/2017 5:34:32 AM3 @  $8.32
6/15/2017 3:48:28 AM50 @  $8.30
6/13/2017 12:32:00 PM98 @  $8.29
6/13/2017 10:55:54 AM10 @  $8.25
6/12/2017 8:06:58 PM50 @  $8.30
6/12/2017 8:06:58 PM100 @  $8.28
6/12/2017 8:06:31 PM77 @  $8.28
6/12/2017 2:39:54 PM37 @  $8.27
6/12/2017 4:59:58 AM3 @  $8.27
6/11/2017 10:26:53 PM10 @  $8.25
6/11/2017 2:03:32 PM40 @  $8.27
6/10/2017 6:07:32 PM20 @  $8.27
6/10/2017 6:07:32 PM9 @  $8.28
6/10/2017 5:55:29 PM1 @  $8.27
6/10/2017 3:53:03 PM5 @  $8.27
6/10/2017 3:52:38 PM30 @  $8.28
6/10/2017 12:34:16 PM7 @  $8.27
6/10/2017 11:37:54 AM10 @  $8.28
6/10/2017 11:13:51 AM50 @  $8.28
6/10/2017 1:49:21 AM5 @  $8.28
6/10/2017 1:45:29 AM10 @  $8.28
6/10/2017 1:45:00 AM239 @  $8.28
6/10/2017 1:44:49 AM100 @  $8.26
6/10/2017 1:44:32 AM211 @  $8.25
6/10/2017 1:44:19 AM100 @  $8.24
6/10/2017 1:44:08 AM1 @  $8.23
6/10/2017 1:43:56 AM100 @  $8.22
6/10/2017 1:43:45 AM1 @  $8.21
6/10/2017 1:43:32 AM100 @  $8.20
6/10/2017 1:43:21 AM100 @  $8.18
6/10/2017 1:43:09 AM91 @  $8.16
6/10/2017 12:21:53 AM86 @  $8.15
6/10/2017 12:21:40 AM9 @  $8.16
6/9/2017 9:48:02 PM1 @  $8.15
6/9/2017 9:47:35 PM77 @  $8.14
6/9/2017 9:47:35 PM23 @  $8.14
6/9/2017 5:00:04 PM77 @  $8.12
6/9/2017 3:51:56 PM5 @  $8.12
6/9/2017 3:51:56 PM44 @  $8.11
6/8/2017 6:09:28 PM30 @  $8.11
6/8/2017 3:48:26 AM50 @  $8.11
6/8/2017 2:00:26 AM29 @  $8.00
6/8/2017 1:59:21 AM16 @  $8.00
6/8/2017 1:57:28 AM32 @  $8.00
6/5/2017 7:36:43 PM10 @  $8.00
6/5/2017 11:26:37 AM2 @  $8.00
6/5/2017 11:26:37 AM20 @  $7.87
6/5/2017 11:26:37 AM13 @  $7.88
6/5/2017 8:51:21 AM17 @  $7.90
6/5/2017 1:12:57 AM13 @  $7.90
6/4/2017 9:51:07 PM1 @  $8.00
6/4/2017 9:48:52 PM1 @  $8.00
6/4/2017 8:28:17 PM1 @  $8.00
6/4/2017 10:28:58 AM38 @  $8.00
6/2/2017 9:59:51 PM20 @  $7.90
6/2/2017 1:10:41 PM30 @  $8.11
6/2/2017 1:10:39 PM17 @  $8.12
6/2/2017 1:10:01 PM8 @  $8.12
6/2/2017 12:46:12 PM34 @  $8.12
6/2/2017 6:01:26 AM21 @  $8.01
6/2/2017 6:01:26 AM1 @  $8.01
6/2/2017 3:23:15 AM3 @  $7.98
6/2/2017 1:21:41 AM2 @  $7.98
6/2/2017 1:21:36 AM15 @  $7.96
6/1/2017 5:31:01 PM8 @  $7.95
5/31/2017 8:25:22 PM50 @  $7.94
5/31/2017 7:14:39 PM2 @  $7.94
5/30/2017 2:55:13 PM3 @  $7.94
5/29/2017 9:11:03 PM5 @  $7.95
5/29/2017 9:10:52 PM1 @  $7.90
5/29/2017 6:33:44 PM26 @  $7.80
5/29/2017 3:39:40 AM4 @  $7.80
5/28/2017 5:02:45 PM20 @  $7.80
5/26/2017 10:47:12 AM10 @  $7.60
5/26/2017 10:47:12 AM20 @  $7.75
5/26/2017 5:28:41 AM14 @  $7.76
5/25/2017 4:28:52 AM15 @  $7.80
5/24/2017 2:26:21 AM4 @  $7.98
5/23/2017 3:03:11 AM20 @  $7.70
5/23/2017 2:28:22 AM50 @  $7.75
5/23/2017 2:17:08 AM30 @  $7.75
5/23/2017 1:09:58 AM20 @  $7.75
5/22/2017 5:28:03 PM10 @  $7.50
5/22/2017 5:24:02 PM10 @  $7.55
5/21/2017 3:11:47 AM1 @  $7.97
5/20/2017 5:59:14 PM10 @  $7.60
5/18/2017 5:37:44 PM9 @  $7.65
5/17/2017 11:48:50 AM25 @  $7.90
5/15/2017 6:31:15 PM1 @  $7.65
5/14/2017 8:37:00 PM10 @  $7.70
5/13/2017 11:56:42 PM10 @  $7.75
5/13/2017 11:32:54 PM10 @  $7.80
5/13/2017 1:24:25 AM9 @  $8.03
5/13/2017 1:08:09 AM1 @  $8.03
5/12/2017 8:25:15 PM1 @  $8.03
5/11/2017 7:55:47 PM25 @  $7.85
5/11/2017 7:49:42 PM9 @  $7.90
5/11/2017 7:47:06 PM10 @  $7.91
5/10/2017 8:31:49 PM25 @  $7.91
5/8/2017 5:28:36 AM23 @  $7.99
5/7/2017 9:04:57 PM10 @  $7.90
5/7/2017 9:04:40 PM2 @  $8.04
5/7/2017 6:34:02 PM1 @  $8.02
5/7/2017 4:03:58 PM2 @  $8.02
5/7/2017 3:44:52 PM4 @  $7.86
5/7/2017 1:04:07 PM4 @  $8.04
5/7/2017 3:02:12 AM1 @  $8.04
5/7/2017 3:00:05 AM22 @  $8.02
5/7/2017 2:55:54 AM2 @  $7.85
5/7/2017 2:55:46 AM35 @  $8.01
5/5/2017 11:37:26 PM10 @  $8.00
5/5/2017 4:41:47 PM5 @  $8.01
5/5/2017 4:41:19 PM8 @  $7.85
5/5/2017 12:26:28 PM12 @  $7.86
5/5/2017 1:57:26 AM15 @  $7.85
5/4/2017 10:20:00 PM25 @  $8.02
5/4/2017 9:24:13 AM15 @  $7.81
5/3/2017 11:55:45 AM2 @  $8.08
5/3/2017 6:04:00 AM10 @  $7.80
5/2/2017 10:43:40 PM2 @  $8.08
5/2/2017 10:43:11 PM20 @  $8.05
5/2/2017 10:43:04 PM5 @  $8.03
5/2/2017 7:06:54 PM2 @  $7.98
5/2/2017 7:00:44 PM21 @  $7.97
5/1/2017 3:32:15 AM2 @  $7.97
4/30/2017 11:04:48 PM25 @  $7.80
4/29/2017 2:27:51 PM3 @  $7.98
4/29/2017 2:26:41 PM1 @  $8.00
4/29/2017 10:42:50 AM1 @  $8.00
4/29/2017 6:23:17 AM5 @  $8.00
4/29/2017 12:54:35 AM5 @  $8.00
4/28/2017 6:42:14 AM15 @  $7.75
4/27/2017 6:58:12 PM1 @  $8.02
4/27/2017 4:47:34 PM3 @  $8.02
4/27/2017 2:19:27 PM3 @  $8.02
4/27/2017 3:50:42 AM15 @  $7.85
4/26/2017 5:39:16 PM15 @  $7.90
4/26/2017 5:38:55 PM2 @  $8.05
4/25/2017 3:14:09 PM5 @  $8.04
4/25/2017 5:51:22 AM25 @  $8.05
4/25/2017 5:12:19 AM1 @  $7.85
4/25/2017 5:12:19 AM9 @  $7.85
4/25/2017 5:12:19 AM14 @  $7.86
4/25/2017 4:19:59 AM20 @  $7.86
4/25/2017 4:19:21 AM1 @  $8.05
4/25/2017 4:19:09 AM9 @  $8.05
4/24/2017 1:36:34 AM5 @  $8.04
4/23/2017 8:23:28 PM1 @  $8.04
4/23/2017 8:23:28 PM9 @  $7.85
4/23/2017 8:23:28 PM1 @  $7.85
4/23/2017 8:23:28 PM10 @  $7.87
4/23/2017 4:28:03 PM4 @  $7.90
4/23/2017 3:30:50 AM5 @  $7.90
4/23/2017 3:30:50 AM14 @  $7.85
4/23/2017 3:30:50 AM20 @  $7.86
4/23/2017 3:30:50 AM20 @  $7.87
4/23/2017 3:30:50 AM20 @  $7.90
4/22/2017 9:41:00 PM6 @  $7.91
4/20/2017 9:38:08 PM5 @  $7.91
4/20/2017 9:38:03 PM7 @  $8.05
4/20/2017 8:23:56 PM44 @  $8.04
4/20/2017 8:23:19 PM24 @  $8.04
4/20/2017 4:12:48 AM1 @  $8.03
4/20/2017 4:12:48 AM10 @  $8.02
4/18/2017 9:56:12 PM1 @  $8.01
4/18/2017 5:13:44 PM100 @  $8.02
4/18/2017 5:13:05 PM9 @  $8.04
4/17/2017 5:49:34 PM1 @  $8.03
4/17/2017 12:09:08 AM25 @  $8.00
4/16/2017 6:01:54 PM4 @  $8.04
4/16/2017 8:55:21 AM3 @  $8.04
4/16/2017 8:54:23 AM5 @  $7.86
4/15/2017 6:11:07 PM25 @  $7.87
4/15/2017 12:59:02 PM2 @  $8.05
4/13/2017 11:30:30 PM1 @  $8.05
4/13/2017 11:30:22 PM50 @  $8.00
4/13/2017 11:30:22 PM1 @  $7.99
4/13/2017 3:34:53 PM18 @  $7.99
4/13/2017 3:19:38 PM31 @  $8.00
4/13/2017 3:01:39 AM69 @  $8.00
4/13/2017 1:20:33 AM25 @  $8.00
4/13/2017 1:20:33 AM5 @  $7.75
4/13/2017 1:20:08 AM30 @  $7.75
4/13/2017 1:19:45 AM25 @  $7.80
4/13/2017 1:19:28 AM10 @  $7.83
4/12/2017 4:33:51 AM20 @  $7.85
4/12/2017 12:21:14 AM20 @  $7.85
4/11/2017 10:24:35 PM10 @  $8.10
4/11/2017 10:24:20 PM10 @  $8.11
4/11/2017 10:24:20 PM6 @  $8.10
4/11/2017 7:26:08 PM10 @  $8.10
4/11/2017 3:05:14 PM2 @  $8.10
4/11/2017 11:41:05 AM4 @  $7.80
4/11/2017 11:40:34 AM11 @  $7.80
4/11/2017 11:40:20 AM15 @  $7.85
4/11/2017 11:39:58 AM15 @  $7.87
4/11/2017 11:39:45 AM8 @  $7.90
4/11/2017 11:38:04 AM5 @  $7.91
4/11/2017 4:53:02 AM10 @  $7.92
4/10/2017 9:43:52 PM10 @  $7.92
4/10/2017 9:43:06 PM2 @  $7.91
4/10/2017 6:56:54 PM6 @  $7.91
4/10/2017 6:06:57 AM1 @  $8.10
4/10/2017 6:06:57 AM13 @  $7.92
4/10/2017 12:09:15 AM3 @  $7.93
4/9/2017 11:00:44 PM10 @  $7.93
4/9/2017 11:00:44 PM4 @  $8.10
4/9/2017 10:46:02 PM11 @  $8.10
4/9/2017 10:30:04 PM3 @  $7.99
4/9/2017 10:29:33 PM170 @  $7.99
4/9/2017 10:28:05 PM99 @  $8.00
4/9/2017 9:58:33 PM1 @  $8.00
4/9/2017 9:58:13 PM100 @  $8.05
4/9/2017 9:57:20 PM50 @  $8.00
4/9/2017 9:07:10 PM27 @  $7.99
4/9/2017 7:37:46 PM1 @  $7.94
4/9/2017 5:18:51 AM3 @  $7.99
4/9/2017 5:18:41 AM10 @  $8.00
4/9/2017 5:15:05 AM20 @  $8.00
4/8/2017 4:29:03 PM20 @  $8.00
4/8/2017 4:26:17 PM9 @  $8.10
4/7/2017 10:38:42 AM10 @  $8.09
4/7/2017 6:22:23 AM75 @  $8.00
4/7/2017 1:40:10 AM7 @  $7.92
4/6/2017 11:43:40 PM1 @  $8.10
4/6/2017 10:42:31 AM2 @  $7.90
4/6/2017 6:47:06 AM10 @  $8.10
4/6/2017 6:46:42 AM57 @  $8.12
4/6/2017 6:45:40 AM10 @  $7.60
4/6/2017 6:45:16 AM10 @  $7.65
4/6/2017 6:45:04 AM10 @  $7.70
4/6/2017 6:44:42 AM10 @  $7.75
4/6/2017 6:44:29 AM10 @  $7.80
4/6/2017 4:26:58 AM10 @  $7.83
4/6/2017 4:26:43 AM1 @  $8.12
4/6/2017 4:26:35 AM2 @  $8.00
4/6/2017 4:26:35 AM100 @  $8.00
4/6/2017 4:26:35 AM100 @  $7.98
4/6/2017 4:26:17 AM100 @  $7.96
4/6/2017 4:26:17 AM100 @  $7.94
4/6/2017 4:26:17 AM100 @  $7.92
4/6/2017 4:26:16 AM100 @  $7.90
4/6/2017 4:26:16 AM100 @  $7.88
4/6/2017 4:23:15 AM90 @  $7.86
4/6/2017 3:55:00 AM10 @  $7.86
4/6/2017 3:25:16 AM60 @  $7.84
4/6/2017 3:25:16 AM10 @  $7.83
4/6/2017 3:17:18 AM15 @  $7.82
4/6/2017 12:18:37 AM10 @  $7.83
4/6/2017 12:05:23 AM10 @  $7.83
4/5/2017 10:50:49 PM10 @  $7.83
4/5/2017 10:09:57 PM12 @  $7.65
4/5/2017 10:09:32 PM40 @  $7.84
4/5/2017 10:05:50 PM10 @  $7.75
4/5/2017 8:40:19 PM28 @  $7.65
4/5/2017 8:40:05 PM52 @  $7.65
4/5/2017 8:39:34 PM17 @  $7.63
4/4/2017 6:48:50 PM20 @  $7.62
4/4/2017 3:21:01 PM5 @  $7.60
4/4/2017 3:06:09 PM10 @  $7.65
4/4/2017 2:39:11 PM50 @  $7.50
4/4/2017 2:39:11 PM12 @  $7.55
4/4/2017 1:29:15 AM15 @  $7.55
4/3/2017 7:17:49 PM10 @  $7.60
4/3/2017 7:00:26 PM20 @  $7.50
4/3/2017 1:13:14 PM5 @  $7.50
4/3/2017 12:34:52 AM10 @  $7.35
4/3/2017 12:34:26 AM23 @  $7.81
4/3/2017 12:18:38 AM7 @  $7.80
4/3/2017 12:12:41 AM1 @  $7.80
4/2/2017 11:23:34 PM2 @  $7.80
4/2/2017 11:23:28 PM96 @  $7.50
4/2/2017 11:23:23 PM13 @  $7.49
4/2/2017 11:23:14 PM93 @  $7.45
4/2/2017 11:23:14 PM15 @  $7.44
4/2/2017 11:07:09 PM3 @  $7.44
4/2/2017 10:29:35 PM22 @  $7.44
4/2/2017 9:05:24 PM25 @  $7.30
4/2/2017 7:30:09 PM15 @  $7.28
4/2/2017 5:47:56 PM10 @  $7.30
4/2/2017 4:47:18 PM7 @  $7.45
4/2/2017 4:46:55 PM5 @  $7.21
4/2/2017 4:46:09 PM10 @  $7.23
4/2/2017 2:42:05 PM10 @  $7.25
4/2/2017 2:39:06 PM9 @  $7.27
4/2/2017 3:01:23 AM10 @  $7.28
4/2/2017 2:42:20 AM1 @  $7.27
4/2/2017 2:42:14 AM2 @  $7.50
4/1/2017 7:15:41 PM2 @  $7.50
4/1/2017 9:08:27 AM1 @  $7.65
4/1/2017 3:15:20 AM10 @  $7.30
4/1/2017 3:08:49 AM3 @  $7.30
4/1/2017 3:08:16 AM9 @  $7.30
4/1/2017 3:08:02 AM10 @  $7.30
3/31/2017 8:46:07 PM53 @  $7.30
3/31/2017 8:45:52 PM10 @  $7.82
3/31/2017 8:45:45 PM12 @  $7.81
3/31/2017 8:45:39 PM10 @  $7.80
3/31/2017 8:45:31 PM10 @  $7.76
3/31/2017 7:50:52 PM53 @  $7.75
3/31/2017 7:50:52 PM5 @  $7.75
3/31/2017 6:00:28 PM25 @  $7.75
3/31/2017 6:00:15 PM5 @  $7.75
3/31/2017 5:37:50 PM5 @  $7.74
3/31/2017 5:09:48 PM73 @  $7.55
3/31/2017 4:53:23 PM20 @  $7.55
3/31/2017 4:53:13 PM7 @  $7.55
3/31/2017 4:53:02 PM5 @  $7.54
3/31/2017 2:40:14 PM8 @  $7.50
3/31/2017 2:09:50 PM2 @  $7.50
3/31/2017 1:38:24 PM50 @  $7.30
3/31/2017 8:36:13 AM2 @  $7.30
3/31/2017 8:35:24 AM48 @  $7.30
3/31/2017 12:35:04 AM2 @  $7.26
3/30/2017 11:26:29 PM82 @  $7.00
3/30/2017 11:26:14 PM10 @  $6.85
3/30/2017 11:26:03 PM10 @  $6.90
3/30/2017 11:25:49 PM10 @  $6.93
3/30/2017 11:25:37 PM10 @  $6.95
3/30/2017 1:17:34 PM10 @  $6.98
3/30/2017 1:17:27 PM10 @  $6.90
3/30/2017 1:16:57 PM10 @  $6.95
3/30/2017 1:16:48 PM10 @  $6.97
3/30/2017 2:58:33 AM10 @  $7.00
3/29/2017 4:55:37 PM10 @  $7.15
3/29/2017 3:54:09 PM9 @  $7.00
3/29/2017 3:37:38 PM1 @  $7.00
3/29/2017 10:48:04 AM3 @  $7.29
3/29/2017 10:47:50 AM10 @  $7.00
3/29/2017 10:47:41 AM10 @  $7.03
3/29/2017 1:01:42 AM10 @  $7.05
3/28/2017 5:53:15 PM10 @  $7.25
3/28/2017 5:53:03 PM100 @  $7.28
3/28/2017 5:20:36 AM50 @  $7.04
3/27/2017 9:08:23 PM50 @  $7.50
3/27/2017 9:08:17 PM20 @  $7.20
3/27/2017 9:08:08 PM20 @  $7.00
3/27/2017 9:08:08 PM6 @  $6.95
3/27/2017 8:51:50 PM54 @  $6.95
3/27/2017 7:54:57 PM10 @  $6.95
3/27/2017 7:33:29 PM5 @  $6.95
3/27/2017 7:22:22 PM5 @  $6.94
3/27/2017 7:19:49 PM5 @  $6.95
3/27/2017 1:28:36 PM5 @  $6.94
3/27/2017 10:20:06 AM5 @  $6.60
3/27/2017 4:46:24 AM5 @  $6.60
3/27/2017 4:16:11 AM5 @  $6.96
3/27/2017 2:12:25 AM15 @  $6.96
3/27/2017 1:36:29 AM1 @  $6.96
3/27/2017 1:16:21 AM100 @  $6.50
3/27/2017 1:15:07 AM43 @  $6.25
3/27/2017 12:32:55 AM100 @  $6.20
3/26/2017 11:38:39 PM30 @  $6.15
3/26/2017 8:49:26 PM5 @  $6.15
3/26/2017 7:23:10 PM15 @  $6.00
3/26/2017 4:18:05 PM15 @  $6.15
3/26/2017 3:41:47 AM73 @  $6.00
3/26/2017 3:24:32 AM86 @  $5.90
3/26/2017 3:21:55 AM10 @  $5.90
3/25/2017 11:34:52 PM4 @  $5.90
3/25/2017 9:16:14 PM43 @  $5.85
3/25/2017 8:29:51 PM30 @  $5.85
3/25/2017 8:16:19 PM43 @  $5.70
3/25/2017 8:10:11 PM25 @  $5.70
3/25/2017 8:09:35 PM25 @  $5.70
3/25/2017 8:00:10 PM8 @  $5.70
3/25/2017 7:59:42 PM20 @  $5.70
3/25/2017 7:59:35 PM30 @  $5.70
3/25/2017 4:59:17 AM20 @  $5.70
3/25/2017 4:44:00 AM1 @  $5.70
3/24/2017 10:33:48 PM10 @  $5.70
3/24/2017 10:32:26 PM15 @  $5.65
3/24/2017 10:28:47 PM30 @  $5.65
3/24/2017 10:28:26 PM15 @  $5.65
3/24/2017 10:27:51 PM20 @  $5.65
3/24/2017 9:21:38 PM20 @  $5.65
3/24/2017 9:21:28 PM30 @  $5.70
3/24/2017 5:38:44 PM20 @  $5.70
3/24/2017 5:38:31 PM8 @  $5.70
3/24/2017 3:03:38 AM20 @  $5.70
3/24/2017 2:11:20 AM1 @  $5.70
3/24/2017 2:10:00 AM26 @  $5.65
3/23/2017 7:09:10 PM1 @  $5.66
3/23/2017 3:55:50 PM2 @  $5.70
3/23/2017 3:55:50 PM24 @  $5.65
3/23/2017 11:23:57 AM1 @  $5.66
3/23/2017 2:45:41 AM25 @  $5.70
3/22/2017 8:41:39 PM10 @  $5.70
3/22/2017 8:26:27 PM30 @  $5.70
3/22/2017 3:14:02 AM2 @  $5.70
3/22/2017 2:18:41 AM1 @  $5.70
3/22/2017 2:18:30 AM13 @  $5.70
3/21/2017 11:15:54 PM15 @  $5.70
3/21/2017 12:02:31 PM10 @  $5.70
3/21/2017 3:21:13 AM1 @  $5.70
3/21/2017 3:21:03 AM15 @  $5.70
3/21/2017 2:47:37 AM15 @  $5.70
3/21/2017 1:38:21 AM1 @  $5.85
3/21/2017 1:38:13 AM15 @  $5.80
3/21/2017 1:37:59 AM25 @  $5.80
3/21/2017 1:37:49 AM20 @  $5.80
3/21/2017 1:37:35 AM25 @  $5.80
3/20/2017 1:30:09 PM15 @  $5.80
3/20/2017 1:29:58 PM10 @  $5.70
3/20/2017 1:29:58 PM10 @  $5.75
3/20/2017 1:29:45 PM10 @  $5.75
3/19/2017 9:57:20 AM10 @  $5.80
3/19/2017 4:57:00 AM25 @  $5.85
3/19/2017 3:38:29 AM1 @  $5.85
3/19/2017 3:38:22 AM20 @  $5.80
3/19/2017 3:38:11 AM15 @  $5.80
3/19/2017 3:38:03 AM25 @  $5.80
3/19/2017 3:10:36 AM20 @  $5.80
3/18/2017 5:46:56 PM22 @  $5.79
3/18/2017 5:46:45 PM20 @  $5.80
3/18/2017 3:06:34 PM10 @  $5.80
3/18/2017 3:06:33 PM10 @  $5.75
3/18/2017 3:06:21 PM20 @  $5.75
3/18/2017 9:04:27 AM1 @  $5.76
3/18/2017 8:53:54 AM2 @  $5.89
3/18/2017 3:27:13 AM10 @  $5.80
3/18/2017 3:13:46 AM1 @  $5.89
3/17/2017 5:16:58 PM25 @  $5.89
3/17/2017 4:56:23 PM10 @  $6.00
3/17/2017 2:46:53 PM10 @  $6.00
3/17/2017 2:46:20 PM9 @  $5.75
3/17/2017 10:01:22 AM14 @  $5.76
3/17/2017 5:33:29 AM1 @  $6.00
3/17/2017 3:59:32 AM1 @  $6.00
3/17/2017 1:35:38 AM7 @  $5.75
3/17/2017 1:27:44 AM35 @  $5.75
3/17/2017 1:27:20 AM1 @  $5.75
3/17/2017 1:23:38 AM24 @  $5.60
3/17/2017 1:23:00 AM25 @  $5.60
3/16/2017 9:18:06 PM50 @  $5.60
3/16/2017 12:31:56 PM50 @  $5.60
3/16/2017 11:28:56 AM1 @  $5.74
3/16/2017 3:02:13 AM10 @  $5.74
3/16/2017 3:02:04 AM3 @  $5.74
3/15/2017 8:56:44 PM5 @  $5.73
3/15/2017 4:30:56 PM25 @  $5.73
3/15/2017 4:30:56 PM1 @  $5.71
3/15/2017 4:30:03 PM10 @  $5.72
3/15/2017 4:10:30 AM9 @  $5.90
3/15/2017 4:10:19 AM9 @  $5.76
3/14/2017 11:33:41 PM1 @  $5.77
3/14/2017 9:52:54 PM1 @  $5.77
3/14/2017 1:49:36 AM10 @  $5.90
3/13/2017 4:35:09 PM10 @  $5.75
3/13/2017 12:47:37 PM50 @  $6.25
3/13/2017 12:44:37 PM10 @  $5.55
3/13/2017 12:41:41 PM1 @  $6.25
3/13/2017 12:41:24 PM10 @  $5.70
3/13/2017 12:41:12 PM8 @  $5.75
3/13/2017 12:40:59 PM10 @  $5.80
3/13/2017 12:40:31 PM20 @  $5.90
3/13/2017 12:40:19 PM30 @  $5.95
3/13/2017 12:40:08 PM10 @  $6.00
3/13/2017 12:39:54 PM10 @  $6.10
3/12/2017 8:49:25 PM6 @  $6.11
3/12/2017 7:55:11 PM6 @  $6.25
3/12/2017 4:04:44 AM10 @  $6.00
3/12/2017 3:28:38 AM10 @  $6.00
3/11/2017 4:45:15 AM10 @  $6.10
3/11/2017 3:46:27 AM80 @  $6.10
3/10/2017 6:32:38 PM2 @  $5.75
3/10/2017 5:30:20 PM2 @  $5.50
3/10/2017 5:22:32 PM1 @  $5.60
3/10/2017 5:22:32 PM30 @  $5.64
3/10/2017 2:38:40 PM6 @  $6.00
3/10/2017 2:33:39 PM10 @  $5.61
3/10/2017 2:33:23 PM7 @  $5.56
3/10/2017 1:46:15 PM50 @  $5.60
3/10/2017 1:46:06 PM1 @  $5.61
3/10/2017 1:46:06 PM9 @  $5.61
3/10/2017 2:37:47 AM2 @  $6.00
3/10/2017 2:37:31 AM10 @  $6.00
3/10/2017 2:35:59 AM20 @  $6.05
3/10/2017 2:35:44 AM20 @  $6.10
3/9/2017 1:18:20 PM10 @  $6.11
3/9/2017 1:18:09 PM20 @  $6.15
3/9/2017 7:26:53 AM10 @  $6.16
3/9/2017 2:53:27 AM20 @  $6.20
3/9/2017 12:07:52 AM20 @  $6.15
3/8/2017 5:03:01 PM20 @  $6.25
3/8/2017 5:03:00 PM12 @  $6.11
3/8/2017 5:03:00 PM10 @  $6.12
3/8/2017 5:03:00 PM7 @  $6.25
3/8/2017 1:22:41 PM10 @  $6.25
3/8/2017 11:40:05 AM1 @  $6.55
3/8/2017 6:46:42 AM7 @  $6.25
3/8/2017 6:46:36 AM3 @  $6.12
3/8/2017 6:45:44 AM3 @  $6.11
3/8/2017 6:45:44 AM1 @  $6.12
3/8/2017 4:37:24 AM2 @  $6.12
3/7/2017 8:52:36 PM10 @  $6.20
3/7/2017 7:57:45 PM20 @  $6.54
3/7/2017 7:57:36 PM10 @  $6.30
3/7/2017 1:16:36 PM5 @  $6.40
3/7/2017 2:57:03 AM20 @  $6.25
3/7/2017 2:47:13 AM12 @  $6.59
3/7/2017 2:46:07 AM28 @  $6.59
3/6/2017 7:15:30 PM49 @  $6.59
3/6/2017 6:40:28 PM2 @  $6.59
3/6/2017 6:36:05 PM6 @  $6.59
3/6/2017 3:17:39 PM30 @  $6.41
3/6/2017 7:57:36 AM17 @  $6.37
3/6/2017 7:57:36 AM55 @  $6.05
3/6/2017 7:57:35 AM1 @  $6.06
3/6/2017 7:57:35 AM1 @  $6.08
3/6/2017 7:57:35 AM1 @  $6.08
3/6/2017 2:42:26 AM10 @  $6.15
3/6/2017 12:13:41 AM60 @  $6.25
3/5/2017 11:12:15 PM3 @  $7.24
3/5/2017 11:04:52 PM1 @  $6.89
3/5/2017 11:04:38 PM68 @  $6.70
3/5/2017 11:04:26 PM100 @  $6.68
3/5/2017 10:49:53 PM200 @  $6.66
3/5/2017 7:42:07 PM5 @  $6.66
3/5/2017 6:33:50 PM10 @  $6.67
3/5/2017 3:57:38 PM2 @  $6.67
3/5/2017 2:55:21 AM13 @  $6.50
3/4/2017 5:02:05 PM6 @  $6.68
3/4/2017 4:42:05 PM10 @  $6.70
3/4/2017 4:42:05 PM1 @  $6.73
3/4/2017 9:15:47 AM5 @  $6.73
3/4/2017 9:15:47 AM2 @  $6.00
3/4/2017 9:11:02 AM3 @  $6.00
3/4/2017 9:10:36 AM11 @  $6.05
3/4/2017 9:10:17 AM1 @  $6.06
3/4/2017 9:10:00 AM10 @  $6.07
3/4/2017 8:58:35 AM1 @  $6.08
3/3/2017 7:10:59 PM9 @  $6.30
3/3/2017 7:10:49 PM12 @  $6.20
3/3/2017 7:02:16 PM1 @  $6.21
3/3/2017 7:02:05 PM10 @  $6.30
3/3/2017 7:01:54 PM17 @  $6.61
3/3/2017 4:37:04 PM5 @  $6.62
3/3/2017 5:36:21 AM24 @  $6.90
3/3/2017 5:35:56 AM20 @  $6.40
3/3/2017 5:35:32 AM17 @  $6.45
3/3/2017 5:35:00 AM20 @  $6.50
3/2/2017 5:48:27 PM7 @  $6.75
3/2/2017 4:30:30 PM50 @  $6.35
3/2/2017 3:57:15 PM17 @  $7.46
3/2/2017 6:31:25 AM5 @  $7.50
3/2/2017 6:28:40 AM20 @  $6.58
3/2/2017 4:19:54 AM16 @  $6.59
3/2/2017 3:10:02 AM6 @  $7.50
3/1/2017 7:50:43 PM22 @  $7.50
3/1/2017 7:04:31 AM15 @  $7.75
3/1/2017 7:04:05 AM10 @  $7.78
3/1/2017 6:41:33 AM20 @  $7.82
3/1/2017 6:41:11 AM80 @  $7.85
3/1/2017 6:40:35 AM100 @  $7.87
3/1/2017 5:23:35 AM25 @  $7.88
3/1/2017 4:54:23 AM23 @  $8.08
3/1/2017 4:54:23 AM1 @  $7.89
3/1/2017 4:54:11 AM16 @  $7.89
3/1/2017 1:56:17 AM10 @  $7.90
2/28/2017 5:42:55 PM1 @  $8.08
2/28/2017 4:02:22 AM5 @  $8.10
2/28/2017 1:29:34 AM1 @  $8.10
2/27/2017 7:00:45 PM1 @  $8.10
2/27/2017 5:22:33 AM4 @  $8.10
2/26/2017 9:39:39 PM48 @  $8.10
2/26/2017 9:37:33 PM1 @  $8.10
2/26/2017 8:46:56 PM4 @  $8.10
2/26/2017 6:38:18 PM25 @  $7.87
2/26/2017 6:37:19 PM13 @  $8.10
2/26/2017 4:46:37 PM12 @  $8.05
2/26/2017 4:46:37 PM2 @  $7.86
2/26/2017 3:26:42 PM6 @  $7.87
2/26/2017 6:00:02 AM5 @  $8.10
2/26/2017 3:44:32 AM50 @  $8.10
2/25/2017 11:48:19 PM30 @  $8.10
2/25/2017 10:37:22 PM36 @  $8.00
2/25/2017 2:43:05 PM4 @  $8.00
2/25/2017 12:57:38 PM50 @  $8.00
2/25/2017 1:26:45 AM3 @  $8.10
2/24/2017 8:42:29 PM10 @  $8.10
2/24/2017 7:36:37 PM3 @  $8.10
2/24/2017 7:36:36 PM1 @  $8.10
2/24/2017 5:20:20 PM3 @  $8.10
2/24/2017 12:25:58 PM6 @  $8.10
2/24/2017 11:20:13 AM5 @  $8.10
2/24/2017 10:07:36 AM1 @  $8.10
2/24/2017 10:05:16 AM20 @  $8.10
2/23/2017 10:56:40 PM2 @  $8.10
2/23/2017 8:27:15 PM22 @  $8.10
2/23/2017 5:59:32 PM15 @  $8.10
2/23/2017 5:47:09 PM26 @  $8.10
2/23/2017 5:45:57 PM60 @  $8.09
2/23/2017 5:45:57 PM40 @  $8.09
2/23/2017 10:11:34 AM10 @  $8.08
2/23/2017 10:10:02 AM18 @  $8.07
2/22/2017 6:40:19 AM15 @  $7.80
2/22/2017 6:39:36 AM90 @  $8.08
2/22/2017 6:39:00 AM100 @  $8.07
2/22/2017 6:38:26 AM100 @  $8.06
2/22/2017 6:37:32 AM67 @  $8.05
2/22/2017 3:56:12 AM73 @  $8.04
2/21/2017 11:51:35 PM4 @  $8.04
2/21/2017 11:51:26 PM22 @  $8.04
2/20/2017 7:19:25 PM36 @  $8.03
2/20/2017 2:12:22 PM1 @  $8.04
2/20/2017 2:12:10 PM19 @  $7.75
2/20/2017 7:27:08 AM18 @  $7.76
2/20/2017 12:20:54 AM15 @  $7.75
2/19/2017 6:51:00 PM1 @  $8.05
2/19/2017 6:04:44 PM23 @  $8.00
2/19/2017 2:13:26 PM1 @  $8.05
2/19/2017 8:58:59 AM31 @  $8.00
2/19/2017 5:16:17 AM16 @  $8.04
2/18/2017 2:59:19 PM3 @  $8.04
2/18/2017 2:54:26 PM100 @  $8.04
2/18/2017 2:52:15 PM100 @  $8.02
2/17/2017 9:34:19 PM10 @  $8.01
2/17/2017 6:14:12 PM35 @  $8.00
2/17/2017 6:13:59 PM65 @  $8.00
2/17/2017 6:13:50 PM100 @  $7.98
2/17/2017 6:13:50 PM100 @  $7.96
2/17/2017 6:13:43 PM305 @  $7.96
2/17/2017 6:13:37 PM100 @  $7.94
2/17/2017 6:13:29 PM100 @  $7.92
2/17/2017 6:13:29 PM100 @  $7.90
2/17/2017 5:35:09 PM32 @  $7.90
2/17/2017 5:35:04 PM5 @  $7.90
2/17/2017 4:45:56 PM5 @  $7.90
2/17/2017 4:45:26 PM108 @  $7.90
2/17/2017 3:07:35 PM5 @  $7.89
2/17/2017 7:29:54 AM63 @  $7.90
2/16/2017 7:09:19 PM1 @  $7.90
2/16/2017 5:55:33 PM41 @  $7.88
2/16/2017 3:32:16 PM10 @  $7.88
2/16/2017 3:31:26 PM13 @  $7.88
2/16/2017 2:13:28 PM2 @  $7.87
2/16/2017 2:12:17 PM2 @  $7.88
2/16/2017 12:50:38 PM4 @  $7.88
2/16/2017 12:47:24 PM1 @  $7.69
2/16/2017 12:47:06 PM18 @  $7.70
2/15/2017 11:26:12 AM30 @  $7.75
2/15/2017 11:20:15 AM1 @  $7.88
2/15/2017 11:14:52 AM1 @  $7.88
2/15/2017 5:31:03 AM1 @  $7.88
2/15/2017 5:30:41 AM27 @  $7.88
2/15/2017 5:30:25 AM11 @  $7.86
2/14/2017 2:28:53 PM5 @  $7.85
2/14/2017 12:29:12 AM1 @  $7.86
2/14/2017 12:28:41 AM5 @  $7.66
2/14/2017 12:28:40 AM1 @  $7.67
2/13/2017 5:24:52 PM10 @  $7.67
2/13/2017 5:23:02 PM8 @  $7.86
2/13/2017 5:17:28 PM1 @  $7.86
2/13/2017 5:16:14 PM1 @  $7.86
2/13/2017 4:56:59 AM19 @  $7.86
2/13/2017 2:44:46 AM32 @  $7.86
2/13/2017 1:12:15 AM16 @  $7.86
2/13/2017 12:36:56 AM1 @  $7.86
2/12/2017 10:53:02 PM10 @  $7.86
2/12/2017 5:38:28 PM31 @  $7.84
2/12/2017 4:26:52 PM25 @  $7.84
2/12/2017 4:05:27 PM17 @  $7.84
2/12/2017 5:15:26 AM25 @  $7.84
2/12/2017 3:57:00 AM2 @  $7.84
2/11/2017 11:08:16 PM78 @  $7.82
2/11/2017 4:40:05 PM10 @  $7.82
2/11/2017 4:40:04 PM12 @  $7.82
2/11/2017 2:48:48 PM8 @  $7.80
2/11/2017 7:48:26 AM5 @  $7.80
2/11/2017 1:46:36 AM2 @  $7.80
2/11/2017 1:41:05 AM25 @  $7.80
2/10/2017 10:20:50 PM48 @  $7.80
2/10/2017 2:41:39 PM1 @  $7.80
2/10/2017 11:49:37 AM6 @  $7.80
2/10/2017 1:26:48 AM5 @  $7.80
2/9/2017 6:13:41 PM40 @  $7.78
2/9/2017 4:53:02 PM5 @  $7.78
2/9/2017 4:09:46 PM16 @  $7.78
2/9/2017 1:47:03 PM2 @  $7.78
2/9/2017 1:46:44 PM37 @  $7.78
2/9/2017 1:32:50 PM50 @  $7.77
2/9/2017 10:11:06 AM13 @  $7.76
2/9/2017 5:59:18 AM13 @  $7.76
2/9/2017 5:34:21 AM13 @  $7.76
2/9/2017 3:04:43 AM5 @  $7.76
2/8/2017 10:55:06 PM16 @  $7.76
2/8/2017 10:55:06 PM23 @  $7.76
2/8/2017 10:21:04 PM2 @  $7.75
2/8/2017 9:47:59 PM10 @  $7.75
2/8/2017 9:29:32 PM11 @  $7.75
2/8/2017 8:50:20 PM17 @  $7.76
2/8/2017 7:21:07 PM3 @  $7.53
2/8/2017 6:56:34 PM20 @  $7.53
2/8/2017 6:48:40 PM100 @  $7.74
2/8/2017 5:15:19 PM35 @  $7.72
2/8/2017 5:00:25 PM2 @  $7.72
2/8/2017 4:49:07 PM5 @  $7.72
2/8/2017 4:46:50 PM18 @  $7.72
2/8/2017 3:48:48 PM10 @  $7.72
2/8/2017 3:48:31 PM19 @  $7.72
2/8/2017 3:46:30 PM7 @  $7.71
2/8/2017 7:33:29 AM18 @  $7.71
2/7/2017 4:04:06 PM11 @  $7.72
2/7/2017 3:37:49 PM7 @  $7.70
2/7/2017 11:38:29 AM13 @  $7.70
2/7/2017 7:55:31 AM50 @  $7.70
2/7/2017 5:17:46 AM8 @  $7.70
2/7/2017 5:17:35 AM22 @  $7.70
2/7/2017 5:17:26 AM1 @  $7.69
2/7/2017 5:08:59 AM27 @  $7.68
2/7/2017 2:04:59 AM46 @  $7.68
2/6/2017 11:49:13 PM5 @  $7.65
2/6/2017 10:40:37 PM1 @  $7.68
2/6/2017 10:40:24 PM24 @  $7.68
2/6/2017 10:40:18 PM21 @  $7.50
2/6/2017 10:40:12 PM62 @  $7.25
2/6/2017 10:40:06 PM1 @  $7.26
2/6/2017 10:40:01 PM15 @  $7.27
2/6/2017 10:39:54 PM17 @  $7.28
2/6/2017 5:54:13 PM5 @  $7.30
2/6/2017 3:11:29 PM8 @  $7.28
2/6/2017 11:18:09 AM10 @  $7.27
2/6/2017 5:38:39 AM1 @  $7.68
2/5/2017 11:16:03 PM1 @  $7.68
2/5/2017 11:15:35 PM100 @  $7.66
2/5/2017 11:15:09 PM100 @  $7.64
2/5/2017 11:14:42 PM100 @  $7.62
2/5/2017 11:02:29 PM5 @  $7.60
2/5/2017 11:01:46 PM95 @  $7.60
2/5/2017 11:01:03 PM45 @  $7.59
2/5/2017 11:00:36 PM65 @  $7.58
2/5/2017 11:00:36 PM1 @  $7.57
2/5/2017 6:47:31 PM8 @  $7.57
2/5/2017 6:47:01 PM35 @  $7.58
2/5/2017 6:46:37 PM74 @  $7.56
2/5/2017 6:27:53 PM15 @  $7.15
2/5/2017 6:06:16 PM87 @  $7.15
2/5/2017 6:05:45 PM26 @  $7.56
2/5/2017 6:05:31 PM50 @  $7.10
2/5/2017 6:02:31 PM100 @  $7.12
2/5/2017 3:25:20 PM10 @  $7.52
2/5/2017 3:25:09 PM15 @  $7.10
2/5/2017 3:24:58 PM15 @  $7.15
2/5/2017 3:24:43 PM15 @  $7.20
2/5/2017 3:24:13 PM15 @  $7.25
2/5/2017 7:14:14 AM45 @  $7.28
2/5/2017 7:13:35 AM100 @  $7.54
2/5/2017 7:06:56 AM50 @  $7.52
2/5/2017 3:03:18 AM50 @  $7.52
2/5/2017 1:05:40 AM15 @  $7.50
2/5/2017 12:20:11 AM25 @  $7.50
2/5/2017 12:20:01 AM75 @  $7.50
2/5/2017 12:00:42 AM20 @  $7.48
2/5/2017 12:00:42 AM74 @  $7.56
2/4/2017 11:25:24 PM6 @  $7.60
2/4/2017 11:24:47 PM2 @  $7.60
2/4/2017 7:12:25 PM2 @  $7.60
2/4/2017 7:11:27 PM45 @  $7.54
2/4/2017 7:11:27 PM100 @  $7.46
2/4/2017 7:11:27 PM100 @  $7.44
2/4/2017 7:11:27 PM100 @  $7.42
2/4/2017 7:11:26 PM281 @  $7.41
2/4/2017 7:11:26 PM100 @  $7.40
2/4/2017 7:11:26 PM100 @  $7.38
2/4/2017 6:13:48 PM100 @  $7.36
2/4/2017 6:12:38 PM55 @  $7.34
2/4/2017 5:18:41 PM41 @  $7.34
2/4/2017 5:18:41 PM4 @  $7.34
2/4/2017 1:54:42 PM1 @  $7.33
2/4/2017 1:12:40 PM50 @  $7.32
2/4/2017 7:57:57 AM1 @  $7.32
2/4/2017 3:38:09 AM4 @  $7.32
2/4/2017 12:15:57 AM45 @  $7.32
2/4/2017 12:14:44 AM100 @  $7.30
2/3/2017 11:55:33 PM100 @  $7.28
2/3/2017 11:54:49 PM100 @  $7.28
2/3/2017 11:54:29 PM100 @  $7.26
2/3/2017 11:54:16 PM100 @  $7.24
2/3/2017 11:45:54 PM75 @  $7.22
2/3/2017 11:44:43 PM25 @  $7.22
2/3/2017 11:44:09 PM100 @  $7.20
2/3/2017 11:43:41 PM100 @  $7.18
2/3/2017 5:59:27 PM56 @  $7.16
2/3/2017 5:59:19 PM44 @  $7.16
2/3/2017 5:56:48 PM100 @  $7.14
2/3/2017 5:55:23 PM88 @  $7.12
2/3/2017 5:55:01 PM12 @  $7.12
2/3/2017 5:54:55 PM100 @  $7.10
2/3/2017 5:54:49 PM100 @  $7.08
2/3/2017 5:54:43 PM50 @  $7.07
2/3/2017 5:47:16 PM88 @  $7.05
2/3/2017 12:58:57 PM15 @  $7.05
2/3/2017 8:46:16 AM4 @  $7.05
2/3/2017 6:24:50 AM15 @  $7.05
2/2/2017 11:37:06 PM14 @  $7.05
2/2/2017 11:36:22 PM7 @  $7.05
2/2/2017 11:18:53 PM50 @  $7.05
2/2/2017 7:52:03 PM100 @  $7.06
2/2/2017 5:21:56 PM1 @  $7.05
2/2/2017 5:16:16 PM1 @  $7.05
2/2/2017 2:04:01 PM3 @  $7.05
2/2/2017 10:29:40 AM10 @  $7.05
2/2/2017 6:26:16 AM250 @  $7.00
2/1/2017 9:36:16 PM8 @  $7.05
2/1/2017 9:34:11 PM20 @  $6.99
2/1/2017 9:34:02 PM30 @  $6.85
2/1/2017 9:33:50 PM50 @  $6.80
2/1/2017 9:33:38 PM5 @  $6.81
2/1/2017 9:32:26 PM20 @  $6.82
2/1/2017 9:11:05 PM10 @  $6.85
2/1/2017 8:58:27 PM5 @  $6.85
2/1/2017 5:50:48 PM5 @  $6.85
2/1/2017 5:50:20 PM104 @  $7.05
2/1/2017 5:46:57 PM100 @  $7.04
2/1/2017 3:59:22 PM44 @  $7.02
2/1/2017 3:59:22 PM56 @  $7.02
2/1/2017 3:59:22 PM10 @  $7.00
2/1/2017 3:51:59 PM34 @  $7.00
2/1/2017 9:07:20 AM9 @  $7.00
2/1/2017 8:10:42 AM4 @  $7.00
2/1/2017 7:58:48 AM1 @  $7.00
2/1/2017 6:05:21 AM2 @  $7.00
2/1/2017 5:37:06 AM25 @  $7.00
2/1/2017 5:06:29 AM5 @  $7.00
2/1/2017 5:00:12 AM20 @  $7.00
2/1/2017 5:00:04 AM100 @  $6.98
2/1/2017 4:42:23 AM24 @  $6.97
2/1/2017 4:42:12 AM61 @  $6.97
2/1/2017 4:38:26 AM2 @  $6.96
2/1/2017 4:33:48 AM77 @  $6.96
2/1/2017 4:33:38 AM21 @  $6.96
2/1/2017 4:31:57 AM6 @  $6.94
2/1/2017 4:28:45 AM49 @  $6.94
2/1/2017 1:03:27 AM30 @  $6.94
2/1/2017 12:02:31 AM15 @  $6.94
1/31/2017 11:37:55 PM60 @  $6.92
1/31/2017 11:34:42 PM40 @  $6.92
1/31/2017 9:57:19 PM42 @  $6.90
1/31/2017 9:09:48 PM58 @  $6.90
1/31/2017 9:09:14 PM50 @  $6.88
1/31/2017 8:15:39 PM50 @  $6.88
1/31/2017 8:15:13 PM100 @  $6.86
1/31/2017 8:14:49 PM100 @  $6.84
1/31/2017 8:14:25 PM100 @  $6.82
1/31/2017 5:41:17 PM20 @  $6.81
1/31/2017 5:35:19 AM10 @  $6.81
1/31/2017 5:26:32 AM100 @  $6.80
1/31/2017 5:22:04 AM96 @  $6.78
1/31/2017 5:22:04 AM4 @  $6.78
1/31/2017 1:37:47 AM15 @  $6.76
1/30/2017 11:35:29 PM85 @  $6.76
1/30/2017 11:34:47 PM100 @  $6.74
1/30/2017 11:29:59 PM100 @  $6.72
1/30/2017 11:18:36 PM100 @  $6.70
1/30/2017 7:59:25 PM75 @  $6.68
1/30/2017 6:21:33 PM25 @  $6.66
1/30/2017 6:21:21 PM25 @  $6.68
1/30/2017 5:59:31 PM75 @  $6.66
1/30/2017 4:36:25 PM3 @  $6.66
1/30/2017 4:36:00 PM22 @  $6.66
1/30/2017 3:58:34 PM78 @  $6.64
1/30/2017 3:56:22 PM22 @  $6.64
1/30/2017 3:33:38 PM32 @  $6.62
1/30/2017 3:23:44 PM68 @  $6.62
1/30/2017 3:05:38 PM100 @  $6.60
1/30/2017 3:05:25 PM100 @  $6.58
1/30/2017 3:04:34 PM100 @  $6.56
1/30/2017 3:03:31 PM139 @  $6.55
1/30/2017 5:37:25 AM38 @  $6.55
1/30/2017 5:21:59 AM11 @  $6.55
1/30/2017 4:58:08 AM300 @  $6.55
1/30/2017 4:54:27 AM10 @  $6.55
1/30/2017 1:58:01 AM1 @  $6.55
1/29/2017 11:39:45 PM8 @  $6.55
1/29/2017 11:25:00 PM77 @  $6.55
1/29/2017 11:25:00 PM46 @  $6.55
1/29/2017 6:14:19 PM54 @  $6.54
1/29/2017 4:28:17 PM21 @  $6.54
1/29/2017 10:07:50 AM25 @  $6.54
1/29/2017 10:07:21 AM100 @  $6.52
1/29/2017 10:06:49 AM100 @  $6.50
1/29/2017 8:25:12 AM100 @  $6.48
1/29/2017 8:23:08 AM6 @  $6.48
1/29/2017 8:17:51 AM6 @  $6.48
1/29/2017 8:08:32 AM19 @  $6.48
1/29/2017 8:02:34 AM49 @  $6.48
1/29/2017 8:02:27 AM10 @  $6.47
1/29/2017 7:35:49 AM35 @  $6.46
1/29/2017 7:33:54 AM65 @  $6.46
1/29/2017 4:19:49 AM8 @  $6.44
1/29/2017 3:59:06 AM3 @  $6.44
1/29/2017 1:15:44 AM52 @  $6.44
1/29/2017 12:03:22 AM1 @  $6.32
1/28/2017 11:11:34 PM37 @  $6.44
1/28/2017 10:56:17 PM10 @  $6.42
1/28/2017 10:55:47 PM90 @  $6.42
1/28/2017 10:29:05 PM10 @  $6.40
1/28/2017 10:26:07 PM90 @  $6.40
1/28/2017 7:54:55 PM100 @  $6.38
1/28/2017 7:47:18 PM32 @  $6.36
1/28/2017 7:41:37 PM10 @  $6.36
1/28/2017 7:27:23 PM20 @  $6.36
1/28/2017 7:03:11 PM2 @  $6.36
1/28/2017 8:55:01 AM5 @  $6.36
1/28/2017 5:30:08 AM1 @  $6.36
1/28/2017 5:05:47 AM30 @  $6.36
1/28/2017 4:03:00 AM100 @  $6.34
1/28/2017 12:56:29 AM1 @  $6.25
1/28/2017 12:37:25 AM25 @  $6.32
1/28/2017 12:34:12 AM5 @  $6.32
1/28/2017 12:32:57 AM1 @  $6.32
1/28/2017 12:30:03 AM40 @  $6.32
1/28/2017 12:16:56 AM10 @  $6.32
1/28/2017 12:16:37 AM10 @  $6.32
1/28/2017 12:15:27 AM9 @  $6.32
1/27/2017 3:27:28 PM35 @  $6.30
1/27/2017 7:07:55 AM2 @  $6.30
1/27/2017 6:17:14 AM5 @  $6.30
1/27/2017 4:05:16 AM8 @  $6.30
1/27/2017 12:50:21 AM50 @  $6.30
1/26/2017 8:13:14 AM100 @  $6.28
1/26/2017 8:12:31 AM100 @  $6.26
1/26/2017 8:11:59 AM100 @  $6.24
1/26/2017 8:11:25 AM100 @  $6.22
1/26/2017 8:10:48 AM100 @  $6.20
1/26/2017 7:44:54 AM10 @  $6.18
1/26/2017 7:42:34 AM90 @  $6.18
1/26/2017 7:41:19 AM100 @  $6.16
1/26/2017 7:40:37 AM100 @  $6.14
1/26/2017 7:26:43 AM100 @  $6.12
1/26/2017 7:26:24 AM100 @  $6.10
1/26/2017 12:00:53 AM60 @  $6.08
1/26/2017 12:00:52 AM30 @  $6.25
1/25/2017 3:50:10 PM10 @  $6.26
1/25/2017 3:44:31 PM1 @  $10.00
1/25/2017 3:43:16 PM100 @  $6.06
1/25/2017 5:47:31 AM5 @  $6.04
1/25/2017 3:59:56 AM95 @  $6.04
1/25/2017 3:32:44 AM100 @  $6.02
1/25/2017 3:29:07 AM100 @  $6.00
1/25/2017 3:28:20 AM100 @  $5.98
1/25/2017 3:12:34 AM100 @  $5.96
1/25/2017 1:43:49 AM90 @  $5.95
1/25/2017 12:25:34 AM58 @  $5.94
1/25/2017 12:25:23 AM42 @  $5.94
1/25/2017 12:25:09 AM100 @  $5.92
1/25/2017 12:24:40 AM100 @  $5.90
1/25/2017 12:24:33 AM29 @  $5.88
1/24/2017 11:26:03 PM13 @  $5.87
1/24/2017 7:54:11 PM12 @  $5.87
1/24/2017 7:53:59 PM71 @  $5.88
1/24/2017 1:17:40 PM205 @  $5.87
1/24/2017 9:52:53 AM8 @  $5.86
1/24/2017 9:52:53 AM8 @  $5.87
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/18/2018$4,441.16$0.055
1/16/2018$4,117.96$0.052
1/14/2018$3,620.17$0.048
1/13/2018$3,385.21$0.045
1/9/2018$3,157.73$0.044
1/6/2018$2,708.87$0.039
1/5/2018$2,554.27$0.038
1/4/2018$2,235.53$0.033
1/1/2018 Q*$2,800.40$0.044
1/1/2018$1,904.80$0.030
12/28/2017$1,766.49$0.030
12/25/2017$1,519.84$0.027
12/23/2017$1,487.45$0.027
12/21/2017$1,281.09$0.024
12/19/2017$1,252.93$0.024
12/15/2017$1,221.03$0.023
12/12/2017$1,197.52$0.023
12/10/2017$1,181.30$0.022
12/7/2017$1,116.26$0.021
12/5/2017$1,110.83$0.021
12/4/2017$1,074.37$0.021
12/2/2017$957.15$0.019
11/30/2017$937.41$0.018
11/26/2017$1,032.91$0.020
11/25/2017$987.19$0.020
11/20/2017$1,161.29$0.023
11/19/2017$1,161.03$0.023
11/14/2017$1,273.21$0.026
11/12/2017$1,242.80$0.025
11/9/2017$1,162.34$0.024
11/7/2017$1,112.73$0.023
11/5/2017$1,107.31$0.022
11/3/2017$1,046.44$0.021
10/31/2017$1,005.86$0.021
10/28/2017$1,120.70$0.023
10/26/2017$1,068.45$0.022
10/24/2017$1,030.46$0.022
10/21/2017$1,188.55$0.025
10/1/2017 Q*$1,783.30$0.040
7/2/2017 Q*$717.10$0.021
6/13/2017$414.96$0.013
6/8/2017$420.46$0.013
6/5/2017$411.16$0.013
6/2/2017$397.83$0.013
5/23/2017$382.03$0.012
5/21/2017$379.13$0.012
5/17/2017$375.59$0.012
5/14/2017$369.29$0.012
5/10/2017$363.07$0.012
5/7/2017$356.69$0.011
5/5/2017$350.36$0.011
5/3/2017$340.98$0.011
4/25/2017$325.13$0.010
4/23/2017$322.05$0.010
4/20/2017$316.15$0.010
4/16/2017$305.96$0.010
4/13/2017$293.35$0.009
4/9/2017$340.96$0.011
4/6/2017$337.15$0.011
4/5/2017$340.34$0.011
4/3/2017$337.12$0.011
4/1/2017$327.80$0.010
4/1/2017 Q*$488.57$0.016
3/30/2017$330.86$0.011
3/29/2017$305.38$0.010
3/27/2017$292.79$0.009
3/25/2017$286.52$0.009
3/22/2017$289.78$0.009
3/21/2017$283.50$0.009
3/19/2017$270.73$0.009
3/17/2017$267.62$0.009
3/15/2017$267.63$0.009
3/7/2017$437.94$0.014
3/5/2017$437.93$0.014
2/28/2017$608.39$0.019
2/26/2017$611.60$0.019
2/24/2017$623.43$0.020
2/16/2017$561.57$0.019
2/12/2017$638.85$0.021
2/11/2017$633.31$0.021
2/9/2017$618.25$0.021
2/3/2017$534.60$0.020
2/2/2017$535.22$0.020
1/30/2017$424.55$0.018
1/29/2017$400.64$0.017
1/26/2017$324.80$0.015
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $28.01     36 @ $30.90
6 @ $28.00     85 @ $30.99
75 @ $27.00     95 @ $31.00
30 @ $26.52     4 @ $31.50
25 @ $25.00     78 @ $31.75
2 @ $22.03     1 @ $31.99
100 @ $18.00     50 @ $32.00
1 @ $14.50     15 @ $32.88
1 @ $13.08     2 @ $33.08
105 @ $13.06     46 @ $33.25
20 @ $12.99     20 @ $34.00
10 @ $12.53     50 @ $34.50
10 @ $12.02     100 @ $34.99
10 @ $11.87     100 @ $36.00
5 @ $11.44     14 @ $36.77
10 @ $11.43     100 @ $38.00
50 @ $6.00     41 @ $40.00
10 @ $5.00     15 @ $44.98
68 @ $4.23     200 @ $44.99
50 @ $2.80     100 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News