sport icon WARIRS Golden State Warriors (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$162,435.24
Last Trade Price
$32.50
Avg Price (Last 100 Trades)
$30.11
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 60

Dividends

Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.049
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$2.34
R.O.D. (last 365 days)
7.76%

Performance

Recent Trades

 Trade TimeShares Price
9/22/2018 6:52:03 AM10 @  $32.50
9/21/2018 4:09:00 AM5 @  $28.90
9/21/2018 4:08:59 AM41 @  $29.99
9/21/2018 4:08:59 AM10 @  $30.00
9/20/2018 3:45:24 PM3 @  $30.01
9/20/2018 3:44:31 PM14 @  $30.00
9/20/2018 3:43:34 PM86 @  $30.00
9/19/2018 3:12:39 PM14 @  $30.01
9/19/2018 10:26:25 AM1 @  $32.25
9/19/2018 1:48:06 AM1 @  $32.50
9/19/2018 12:41:49 AM10 @  $32.50
9/19/2018 12:41:49 AM10 @  $33.00
9/19/2018 12:41:12 AM12 @  $31.99
9/18/2018 8:48:07 PM1 @  $31.00
9/18/2018 8:36:48 PM1 @  $30.95
9/18/2018 9:49:55 AM15 @  $30.94
9/18/2018 3:23:04 AM1 @  $30.00
9/18/2018 2:19:34 AM4 @  $30.00
9/18/2018 2:19:22 AM5 @  $30.00
9/18/2018 2:19:09 AM21 @  $29.99
9/17/2018 11:08:00 PM15 @  $29.99
9/17/2018 11:03:19 PM31 @  $29.99
9/17/2018 11:03:05 PM2 @  $29.99
9/17/2018 10:00:40 PM1 @  $29.98
9/17/2018 9:59:47 PM4 @  $29.99
9/17/2018 9:13:53 PM84 @  $29.99
9/17/2018 6:29:33 PM137 @  $29.99
9/17/2018 5:02:51 PM6 @  $29.99
9/17/2018 2:37:08 PM2 @  $28.74
9/17/2018 1:15:03 PM1 @  $28.75
9/17/2018 1:15:02 PM47 @  $28.01
9/17/2018 1:15:02 PM50 @  $28.01
9/17/2018 12:23:53 PM2 @  $28.02
9/17/2018 12:23:39 PM1 @  $28.70
9/17/2018 12:26:04 AM1 @  $28.69
9/17/2018 12:08:27 AM128 @  $28.00
9/16/2018 11:00:05 PM56 @  $28.00
9/16/2018 10:38:20 PM1 @  $28.00
9/16/2018 10:19:34 PM3 @  $28.00
9/16/2018 7:09:12 PM20 @  $28.00
9/16/2018 3:12:26 PM5 @  $27.99
9/16/2018 2:05:23 AM25 @  $27.95
9/16/2018 2:02:45 AM15 @  $27.99
9/15/2018 6:00:52 PM25 @  $27.90
9/15/2018 6:00:35 PM3 @  $28.00
9/15/2018 5:57:18 PM30 @  $28.00
9/15/2018 3:26:28 PM13 @  $28.00
9/15/2018 3:26:05 PM84 @  $28.00
9/15/2018 3:25:44 PM94 @  $28.00
9/15/2018 3:17:02 PM48 @  $27.80
9/15/2018 11:34:22 AM37 @  $27.50
9/15/2018 3:19:52 AM50 @  $27.50
9/14/2018 8:39:46 PM51 @  $27.00
9/14/2018 6:04:52 AM51 @  $27.00
9/14/2018 2:45:29 AM2 @  $26.94
9/13/2018 6:13:08 PM6 @  $26.94
9/13/2018 6:11:05 PM9 @  $26.50
9/13/2018 3:44:07 AM1 @  $26.50
9/12/2018 5:55:25 AM24 @  $26.75
9/11/2018 10:55:18 PM1 @  $26.75
9/11/2018 4:18:18 PM120 @  $26.75
9/11/2018 5:52:20 AM10 @  $26.75
9/10/2018 2:10:22 PM1 @  $25.99
9/10/2018 2:10:22 PM4 @  $26.00
9/10/2018 2:31:57 AM30 @  $26.00
9/9/2018 4:44:07 AM1 @  $24.40
9/9/2018 4:40:15 AM12 @  $24.45
9/9/2018 4:40:09 AM2 @  $24.19
9/9/2018 1:23:14 AM5 @  $24.15
9/8/2018 9:39:46 PM14 @  $23.05
9/8/2018 3:32:40 AM1 @  $24.15
9/7/2018 2:52:12 PM9 @  $24.14
9/4/2018 1:55:54 AM1 @  $24.19
9/3/2018 3:50:14 PM1 @  $23.75
9/1/2018 7:51:20 AM1 @  $24.20
8/30/2018 9:07:22 PM5 @  $24.21
8/30/2018 9:07:21 PM22 @  $22.52
8/30/2018 9:07:21 PM20 @  $22.53
8/30/2018 9:07:21 PM6 @  $22.54
8/30/2018 9:07:21 PM7 @  $22.54
8/30/2018 12:09:44 AM20 @  $22.54
8/29/2018 9:59:56 PM1 @  $24.00
8/29/2018 4:42:01 AM3 @  $24.00
8/28/2018 5:10:47 PM11 @  $24.20
8/27/2018 8:19:14 PM1 @  $24.20
8/27/2018 8:19:14 PM4 @  $22.48
8/26/2018 1:48:25 PM3 @  $22.49
8/24/2018 8:12:36 PM1 @  $24.25
8/24/2018 8:12:01 PM36 @  $24.34
8/24/2018 8:12:01 PM10 @  $24.30
8/24/2018 8:11:40 PM25 @  $24.30
8/23/2018 7:33:10 PM1 @  $24.25
8/23/2018 7:32:35 PM188 @  $22.32
8/23/2018 7:32:13 PM10 @  $22.35
8/23/2018 7:31:48 PM5 @  $22.36
8/23/2018 11:51:37 AM2 @  $22.37
8/23/2018 4:25:58 AM1 @  $24.40
8/22/2018 11:50:28 PM5 @  $24.40
8/22/2018 9:09:34 PM2 @  $24.42
8/22/2018 9:09:09 PM5 @  $24.42
8/22/2018 9:08:40 PM15 @  $22.50
8/22/2018 9:08:17 PM5 @  $24.42
8/22/2018 2:24:00 PM1 @  $24.40
8/22/2018 5:47:43 AM4 @  $24.25
8/22/2018 3:27:46 AM1 @  $24.45
8/22/2018 3:26:16 AM49 @  $25.40
8/20/2018 12:59:58 PM1 @  $25.40
8/20/2018 12:59:34 PM2 @  $26.27
8/20/2018 2:29:33 AM12 @  $22.53
8/20/2018 2:29:33 AM100 @  $23.00
8/20/2018 2:29:33 AM5 @  $23.01
8/20/2018 2:29:33 AM10 @  $23.01
8/19/2018 2:55:56 PM5 @  $23.02
8/19/2018 2:55:30 PM11 @  $26.49
8/19/2018 1:52:56 PM1 @  $26.48
8/19/2018 12:36:40 PM10 @  $26.49
8/19/2018 12:29:47 PM10 @  $26.49
8/19/2018 12:29:41 PM92 @  $23.00
8/19/2018 12:29:23 PM8 @  $23.00
8/19/2018 10:56:12 AM20 @  $23.01
8/18/2018 10:07:21 PM50 @  $23.25
8/18/2018 1:39:09 PM2 @  $25.49
8/18/2018 1:38:54 PM76 @  $25.50
8/18/2018 1:38:43 PM25 @  $25.49
8/18/2018 1:38:43 PM1 @  $25.48
8/18/2018 10:59:52 AM10 @  $25.48
8/18/2018 10:52:03 AM10 @  $25.50
8/18/2018 10:48:09 AM14 @  $25.50
8/18/2018 10:48:09 AM10 @  $22.52
8/18/2018 12:34:58 AM224 @  $22.52
8/18/2018 12:00:55 AM2 @  $24.00
8/17/2018 6:36:28 PM100 @  $24.00
8/17/2018 6:36:28 PM25 @  $26.65
8/17/2018 6:28:37 PM67 @  $26.65
8/17/2018 4:10:59 PM100 @  $26.65
8/17/2018 4:10:42 PM11 @  $25.15
8/17/2018 4:10:42 PM1 @  $26.00
8/17/2018 4:10:28 PM5 @  $26.00
8/17/2018 4:05:05 PM21 @  $25.15
8/17/2018 4:03:07 PM27 @  $24.39
8/17/2018 3:55:14 PM9 @  $24.23
8/17/2018 3:55:05 PM42 @  $23.25
8/17/2018 3:54:54 PM9 @  $23.24
8/17/2018 3:54:08 PM34 @  $23.15
8/17/2018 3:53:54 PM26 @  $23.13
8/17/2018 3:53:41 PM70 @  $23.00
8/17/2018 3:53:41 PM8 @  $22.99
8/16/2018 4:32:13 AM6 @  $22.99
8/13/2018 2:56:40 PM3 @  $22.99
8/13/2018 1:55:12 PM1 @  $23.14
8/13/2018 1:54:54 PM26 @  $23.14
8/12/2018 3:49:35 PM1 @  $23.13
8/12/2018 3:48:59 PM34 @  $20.29
8/10/2018 1:31:22 PM1 @  $20.30
8/10/2018 1:31:22 PM6 @  $23.09
8/10/2018 1:31:22 PM10 @  $23.09
8/10/2018 1:30:58 PM25 @  $23.09
8/10/2018 12:12:31 AM21 @  $23.08
8/10/2018 12:12:30 AM1 @  $21.00
8/10/2018 12:12:21 AM8 @  $21.00
8/10/2018 12:12:21 AM3 @  $21.02
8/10/2018 12:12:10 AM25 @  $21.02
8/9/2018 12:05:26 AM10 @  $21.03
8/9/2018 12:05:13 AM20 @  $24.00
8/8/2018 6:41:21 PM2 @  $23.99
8/8/2018 6:41:15 PM3 @  $23.99
8/8/2018 6:41:11 PM15 @  $23.90
8/8/2018 11:24:44 AM1 @  $23.89
8/8/2018 1:42:12 AM1 @  $23.89
8/7/2018 11:27:07 AM4 @  $23.90
8/6/2018 6:13:38 PM4 @  $22.03
8/5/2018 11:18:19 PM1 @  $23.90
8/5/2018 11:18:19 PM7 @  $23.99
8/5/2018 11:17:54 PM39 @  $23.99
8/5/2018 11:17:46 PM10 @  $23.75
8/5/2018 11:17:42 PM9 @  $23.74
8/5/2018 8:35:32 PM10 @  $23.70
8/5/2018 5:25:17 PM1 @  $23.74
8/5/2018 2:17:22 PM1 @  $23.99
8/5/2018 10:07:52 AM12 @  $19.56
8/5/2018 10:07:04 AM2 @  $21.00
8/4/2018 1:56:11 PM3 @  $21.01
8/2/2018 5:19:57 PM2 @  $20.50
8/2/2018 5:01:15 PM20 @  $19.50
8/2/2018 5:00:49 PM40 @  $19.50
8/2/2018 12:29:39 PM1 @  $19.51
8/2/2018 12:29:39 PM5 @  $20.00
8/2/2018 12:29:12 PM10 @  $20.00
8/2/2018 12:00:22 AM1 @  $20.01
8/2/2018 12:00:11 AM1 @  $21.01
8/1/2018 10:59:24 PM5 @  $23.72
8/1/2018 2:51:02 AM1 @  $24.80
8/1/2018 2:50:56 AM8 @  $24.75
8/1/2018 2:36:34 AM17 @  $24.74
8/1/2018 2:28:16 AM10 @  $22.00
8/1/2018 2:28:04 AM4 @  $23.78
8/1/2018 2:19:25 AM20 @  $23.80
7/31/2018 3:02:50 PM17 @  $24.75
7/31/2018 3:02:23 PM9 @  $25.00
7/30/2018 11:32:51 PM11 @  $24.99
7/30/2018 11:32:41 PM19 @  $25.15
7/30/2018 11:32:37 PM10 @  $25.05
7/30/2018 9:27:46 AM4 @  $25.04
7/29/2018 11:19:07 PM2 @  $25.00
7/29/2018 11:19:02 PM10 @  $25.00
7/29/2018 11:19:02 PM10 @  $24.75
7/29/2018 11:18:56 PM15 @  $24.75
7/29/2018 11:18:53 PM10 @  $24.60
7/29/2018 11:18:49 PM12 @  $24.59
7/29/2018 2:45:09 PM10 @  $24.50
7/29/2018 2:45:04 PM100 @  $24.50
7/29/2018 2:44:56 PM13 @  $24.49
7/29/2018 2:44:51 PM10 @  $24.25
7/29/2018 2:44:46 PM4 @  $24.24
7/28/2018 9:08:35 PM3 @  $24.23
7/28/2018 9:08:23 PM15 @  $19.00
7/28/2018 9:08:23 PM1 @  $20.00
7/28/2018 9:08:23 PM2 @  $20.00
7/28/2018 9:03:31 PM3 @  $20.00
7/28/2018 9:03:31 PM4 @  $23.29
7/28/2018 2:13:27 AM2 @  $23.30
7/27/2018 6:01:53 PM3 @  $23.35
7/27/2018 2:49:55 PM4 @  $23.36
7/27/2018 1:41:25 PM50 @  $18.03
7/27/2018 1:40:52 PM3 @  $21.26
7/27/2018 1:40:21 PM15 @  $22.00
7/27/2018 1:39:54 PM10 @  $22.01
7/25/2018 9:58:50 PM5 @  $23.37
7/20/2018 6:03:01 AM1 @  $25.24
7/17/2018 9:22:22 PM4 @  $26.25
7/17/2018 9:22:17 PM11 @  $23.11
7/17/2018 9:22:13 PM40 @  $23.12
7/17/2018 9:22:13 PM1 @  $23.13
7/16/2018 10:14:29 PM10 @  $23.13
7/16/2018 10:13:57 PM1 @  $25.00
7/15/2018 5:11:56 PM1 @  $25.01
7/15/2018 5:11:56 PM2 @  $25.53
7/15/2018 1:13:06 PM5 @  $25.53
7/15/2018 1:13:06 PM1 @  $25.54
7/12/2018 6:20:32 PM5 @  $25.54
7/10/2018 10:28:09 PM1 @  $26.95
7/10/2018 9:46:43 PM2 @  $25.60
7/9/2018 2:53:22 PM5 @  $26.00
7/6/2018 9:46:02 PM24 @  $26.99
7/6/2018 9:24:43 PM25 @  $27.00
7/6/2018 9:24:28 PM21 @  $26.99
7/6/2018 9:24:07 PM10 @  $26.99
7/5/2018 5:23:15 PM5 @  $26.98
7/5/2018 4:53:50 PM100 @  $26.00
7/5/2018 3:20:39 PM2 @  $27.00
7/5/2018 5:40:03 AM21 @  $27.00
7/4/2018 9:41:55 PM1 @  $27.00
7/4/2018 12:28:30 PM100 @  $26.00
7/4/2018 6:01:00 AM1 @  $27.20
7/3/2018 4:40:38 PM1 @  $27.20
7/3/2018 4:40:27 PM4 @  $27.20
7/3/2018 3:05:17 PM14 @  $26.80
7/3/2018 5:56:56 AM10 @  $26.79
7/3/2018 5:45:06 AM10 @  $23.12
7/3/2018 1:55:02 AM1 @  $26.80
7/3/2018 12:48:09 AM10 @  $26.80
7/3/2018 12:47:34 AM10 @  $26.00
7/3/2018 12:47:26 AM19 @  $25.77
7/3/2018 12:47:17 AM8 @  $25.63
7/3/2018 12:47:11 AM25 @  $25.50
7/3/2018 12:47:03 AM8 @  $25.49
7/3/2018 12:40:14 AM5 @  $25.25
7/2/2018 9:30:38 PM3 @  $25.25
7/2/2018 6:06:39 PM1 @  $25.25
7/2/2018 2:16:31 PM2 @  $25.25
7/2/2018 2:16:31 PM3 @  $25.00
7/2/2018 12:40:58 PM14 @  $25.00
7/2/2018 10:40:12 AM4 @  $25.00
7/2/2018 4:04:04 AM15 @  $23.22
7/2/2018 12:12:02 AM7 @  $25.00
7/2/2018 12:12:02 AM2 @  $24.62
7/1/2018 2:05:38 PM6 @  $24.62
7/1/2018 2:55:29 AM1 @  $25.49
6/30/2018 7:19:23 PM112 @  $25.49
6/29/2018 1:03:28 PM33 @  $25.49
6/28/2018 2:06:40 AM25 @  $25.10
6/27/2018 6:17:30 PM1 @  $25.57
6/27/2018 2:47:42 PM1 @  $25.01
6/25/2018 8:48:37 PM5 @  $25.50
6/25/2018 8:48:21 PM5 @  $25.59
6/23/2018 5:01:14 PM10 @  $25.50
6/22/2018 1:01:13 AM77 @  $25.59
6/19/2018 12:51:14 PM31 @  $25.79
6/19/2018 12:51:14 PM17 @  $25.83
6/18/2018 3:48:57 PM8 @  $25.82
6/18/2018 3:20:10 AM1 @  $25.82
6/18/2018 1:48:49 AM21 @  $25.83
6/18/2018 12:38:14 AM7 @  $25.83
6/15/2018 2:00:32 PM10 @  $25.83
6/15/2018 6:18:36 AM23 @  $25.85
6/15/2018 6:18:36 AM2 @  $25.86
6/14/2018 11:59:36 AM3 @  $25.85
6/14/2018 11:58:55 AM12 @  $25.12
6/14/2018 11:58:40 AM11 @  $25.15
6/14/2018 11:58:25 AM3 @  $25.16
6/13/2018 8:48:17 PM3 @  $25.17
6/13/2018 10:03:29 AM16 @  $25.88
6/12/2018 9:40:12 PM1 @  $25.88
6/11/2018 12:10:10 PM15 @  $25.50
6/11/2018 12:09:56 PM2 @  $25.12
6/11/2018 1:55:51 AM4 @  $25.13
6/9/2018 1:34:36 PM2 @  $26.29
6/9/2018 11:54:46 AM15 @  $26.49
6/9/2018 10:01:49 AM20 @  $26.49
6/7/2018 12:52:13 PM4 @  $26.49
6/7/2018 12:51:58 PM28 @  $26.60
6/7/2018 12:51:53 PM14 @  $26.50
6/7/2018 6:37:56 AM17 @  $26.48
6/7/2018 3:57:26 AM100 @  $26.20
6/7/2018 3:30:35 AM8 @  $26.48
6/6/2018 12:29:08 AM1 @  $26.48
6/4/2018 12:17:57 PM1 @  $26.49
6/4/2018 12:17:28 PM11 @  $26.50
6/4/2018 12:17:11 PM5 @  $26.49
6/3/2018 11:32:30 PM4 @  $26.48
6/3/2018 5:07:14 PM3 @  $26.49
6/3/2018 1:29:34 PM1 @  $26.49
6/2/2018 11:30:04 PM2 @  $26.66
6/2/2018 5:18:49 PM1 @  $25.95
6/2/2018 2:16:58 AM90 @  $25.00
6/2/2018 12:50:36 AM10 @  $25.25
6/1/2018 12:40:36 PM15 @  $25.25
6/1/2018 7:18:54 AM50 @  $24.75
6/1/2018 7:18:44 AM1 @  $24.76
6/1/2018 7:18:38 AM5 @  $25.20
6/1/2018 4:02:58 AM1 @  $25.21
5/31/2018 4:08:08 AM1 @  $25.96
5/30/2018 8:05:30 PM17 @  $25.97
5/30/2018 8:04:41 PM15 @  $25.97
5/29/2018 3:58:36 PM10 @  $25.96
5/29/2018 3:22:30 AM5 @  $25.97
5/29/2018 3:21:47 AM24 @  $25.94
5/29/2018 3:21:47 AM20 @  $25.90
5/29/2018 3:07:08 AM54 @  $25.90
5/28/2018 3:50:05 AM16 @  $25.90
5/27/2018 6:52:09 PM5 @  $25.93
5/27/2018 3:24:06 AM5 @  $25.95
5/26/2018 12:54:30 PM5 @  $25.96
5/26/2018 12:39:24 PM5 @  $25.98
5/25/2018 9:05:12 PM5 @  $25.98
5/25/2018 8:59:59 PM1 @  $25.26
5/25/2018 12:20:06 PM2 @  $25.26
5/25/2018 10:56:27 AM8 @  $25.99
5/25/2018 3:38:56 AM7 @  $25.99
5/25/2018 3:28:54 AM8 @  $25.90
5/25/2018 3:28:54 AM2 @  $25.90
5/25/2018 3:28:54 AM1 @  $26.00
5/24/2018 9:33:06 PM5 @  $26.01
5/24/2018 9:33:06 PM5 @  $26.01
5/24/2018 9:33:06 PM2 @  $26.02
5/24/2018 5:41:13 AM6 @  $26.02
5/23/2018 2:41:31 PM1 @  $27.24
5/23/2018 11:27:01 AM5 @  $25.50
5/23/2018 9:36:35 AM8 @  $26.25
5/23/2018 9:36:35 AM20 @  $27.25
5/23/2018 5:36:55 AM11 @  $27.25
5/23/2018 2:38:14 AM2 @  $27.25
5/23/2018 1:06:16 AM8 @  $26.26
5/23/2018 1:06:06 AM7 @  $27.25
5/22/2018 3:57:43 PM3 @  $27.24
5/22/2018 2:08:13 PM1 @  $27.77
5/22/2018 5:50:30 AM2 @  $27.78
5/22/2018 3:47:57 AM1 @  $27.79
5/22/2018 3:46:57 AM4 @  $25.15
5/22/2018 2:01:02 AM10 @  $25.19
5/21/2018 6:13:38 PM12 @  $26.46
5/21/2018 9:13:39 AM1 @  $28.00
5/21/2018 6:38:35 AM29 @  $28.19
5/21/2018 4:36:51 AM1 @  $28.19
5/21/2018 4:36:34 AM15 @  $28.20
5/21/2018 4:36:17 AM5 @  $27.50
5/21/2018 4:36:03 AM11 @  $27.47
5/21/2018 4:35:52 AM20 @  $27.00
5/21/2018 4:35:52 AM1 @  $26.99
5/21/2018 4:35:41 AM18 @  $26.99
5/21/2018 4:35:31 AM10 @  $26.90
5/21/2018 4:35:18 AM20 @  $26.75
5/21/2018 4:35:03 AM10 @  $26.50
5/21/2018 4:35:03 AM6 @  $26.49
5/19/2018 9:10:33 PM9 @  $26.49
5/19/2018 9:10:33 PM1 @  $25.15
5/19/2018 9:10:33 PM3 @  $25.25
5/19/2018 9:10:33 PM10 @  $25.26
5/18/2018 1:52:35 PM6 @  $25.27
5/18/2018 7:38:14 AM3 @  $26.80
5/17/2018 10:20:09 PM10 @  $25.25
5/17/2018 3:42:04 AM1 @  $25.13
5/17/2018 3:42:04 AM30 @  $26.50
5/17/2018 3:41:51 AM80 @  $26.50
5/16/2018 1:50:00 PM20 @  $26.49
5/15/2018 8:32:11 PM10 @  $26.49
5/15/2018 5:26:24 PM1 @  $26.49
5/15/2018 5:26:24 PM1 @  $26.48
5/15/2018 1:03:33 PM4 @  $26.48
5/15/2018 1:03:25 PM27 @  $26.22
5/15/2018 3:26:39 AM1 @  $26.21
5/15/2018 3:19:52 AM2 @  $26.22
5/14/2018 1:07:57 AM21 @  $26.22
5/13/2018 2:25:04 PM4 @  $25.11
5/13/2018 1:25:57 PM50 @  $26.15
5/12/2018 6:29:40 PM1 @  $26.15
5/11/2018 2:54:48 PM16 @  $26.16
5/10/2018 2:58:33 AM19 @  $26.20
5/10/2018 2:58:23 AM2 @  $26.23
5/10/2018 2:56:59 AM19 @  $26.20
5/10/2018 2:24:36 AM2 @  $26.20
5/10/2018 2:08:38 AM18 @  $25.75
5/10/2018 2:08:31 AM27 @  $25.75
5/10/2018 2:08:25 AM20 @  $25.00
5/10/2018 2:08:20 AM4 @  $24.95
5/8/2018 8:50:18 AM13 @  $24.94
5/8/2018 1:45:40 AM1 @  $24.95
5/4/2018 4:39:55 PM3 @  $24.96
5/4/2018 4:17:21 PM4 @  $24.00
5/4/2018 6:16:47 AM96 @  $23.10
5/3/2018 11:07:41 PM14 @  $23.09
5/3/2018 11:07:35 PM50 @  $22.90
5/3/2018 11:07:16 PM8 @  $22.89
5/3/2018 11:07:09 PM31 @  $22.75
5/3/2018 2:37:09 PM10 @  $22.74
5/3/2018 2:00:42 PM1 @  $22.89
5/3/2018 1:59:41 PM44 @  $22.00
5/3/2018 4:20:27 AM10 @  $21.98
5/3/2018 4:18:01 AM428 @  $22.00
5/2/2018 5:04:16 AM74 @  $22.00
5/2/2018 5:02:05 AM48 @  $22.00
5/1/2018 10:19:30 PM42 @  $22.00
5/1/2018 9:53:01 PM5 @  $22.00
5/1/2018 6:58:48 PM10 @  $22.00
5/1/2018 6:56:57 PM27 @  $22.00
5/1/2018 6:56:57 PM65 @  $22.00
5/1/2018 12:32:47 PM15 @  $21.99
4/30/2018 11:43:45 AM10 @  $22.00
4/29/2018 11:14:29 PM4 @  $21.97
4/29/2018 5:18:24 PM15 @  $21.97
4/29/2018 5:18:15 PM8 @  $21.97
4/29/2018 5:16:46 PM2 @  $21.95
4/29/2018 3:38:36 AM30 @  $21.95
4/27/2018 6:11:13 AM5 @  $21.95
4/26/2018 6:02:58 AM1 @  $21.98
4/26/2018 6:02:58 AM2 @  $21.99
4/26/2018 4:01:04 AM2 @  $21.98
4/25/2018 12:16:02 PM5 @  $21.99
4/25/2018 6:25:57 AM1 @  $21.99
4/25/2018 6:25:41 AM59 @  $18.00
4/25/2018 6:25:29 AM10 @  $20.00
4/25/2018 6:25:09 AM3 @  $20.21
4/25/2018 6:25:09 AM10 @  $20.21
4/25/2018 6:25:09 AM1 @  $20.22
4/25/2018 6:24:43 AM2 @  $21.23
4/25/2018 6:24:32 AM58 @  $21.31
4/25/2018 6:24:19 AM55 @  $21.32
4/25/2018 4:11:12 AM5 @  $21.33
4/24/2018 11:58:00 PM5 @  $22.00
4/23/2018 6:40:18 AM5 @  $22.00
4/23/2018 12:09:43 AM1 @  $21.99
4/22/2018 4:07:50 PM50 @  $21.99
4/21/2018 11:57:02 PM5 @  $21.99
4/20/2018 10:41:54 PM4 @  $21.98
4/20/2018 10:41:54 PM5 @  $21.26
4/20/2018 2:18:42 PM15 @  $21.26
4/19/2018 4:10:36 PM2 @  $21.27
4/19/2018 4:10:36 PM2 @  $21.25
4/19/2018 1:52:20 PM67 @  $21.25
4/19/2018 12:52:01 AM30 @  $21.25
4/18/2018 1:05:58 PM15 @  $21.26
4/18/2018 1:05:39 PM43 @  $22.00
4/18/2018 1:05:14 PM45 @  $21.99
4/18/2018 2:23:57 AM12 @  $21.98
4/17/2018 8:46:07 PM12 @  $21.26
4/16/2018 11:27:44 PM5 @  $21.99
4/16/2018 11:27:44 PM5 @  $21.16
4/16/2018 11:27:24 PM5 @  $21.17
4/16/2018 11:27:24 PM40 @  $21.17
4/16/2018 3:24:04 PM5 @  $22.00
4/15/2018 7:55:17 PM50 @  $21.25
4/15/2018 7:55:09 PM4 @  $23.10
4/15/2018 7:55:00 PM24 @  $23.09
4/15/2018 7:54:54 PM13 @  $23.07
4/15/2018 9:54:06 AM8 @  $23.06
4/14/2018 7:06:52 PM5 @  $23.07
4/14/2018 7:06:37 PM15 @  $23.07
4/14/2018 7:06:29 PM15 @  $22.99
4/14/2018 7:06:24 PM5 @  $22.97
4/14/2018 7:06:18 PM5 @  $22.96
4/14/2018 7:06:12 PM5 @  $22.95
4/12/2018 2:55:56 PM6 @  $22.94
4/11/2018 10:21:37 PM2 @  $23.09
4/11/2018 10:21:37 PM2 @  $21.53
4/11/2018 3:22:18 AM8 @  $21.53
4/10/2018 7:58:06 PM10 @  $20.51
4/10/2018 7:58:06 PM27 @  $23.49
4/10/2018 7:58:05 PM1 @  $23.47
4/10/2018 7:51:06 PM1 @  $23.45
4/10/2018 7:49:30 PM12 @  $23.45
4/10/2018 7:49:30 PM10 @  $23.44
4/9/2018 8:43:23 PM20 @  $23.44
4/9/2018 8:43:01 PM76 @  $20.41
4/9/2018 8:41:12 PM19 @  $20.42
4/9/2018 8:37:07 PM13 @  $23.43
4/9/2018 8:35:47 PM1 @  $20.42
4/9/2018 8:35:26 PM50 @  $20.44
4/9/2018 8:34:59 PM10 @  $20.48
4/9/2018 8:34:39 PM30 @  $20.49
4/9/2018 5:40:38 PM10 @  $20.50
4/9/2018 7:56:59 AM1 @  $22.50
4/9/2018 7:56:58 AM14 @  $20.45
4/9/2018 7:56:58 AM5 @  $21.00
4/9/2018 3:01:03 AM2 @  $22.51
4/8/2018 7:26:01 PM10 @  $22.51
4/8/2018 12:25:26 AM1 @  $23.50
4/7/2018 8:01:45 PM8 @  $23.50
4/7/2018 8:01:33 PM14 @  $23.50
4/7/2018 8:01:33 PM35 @  $23.49
4/7/2018 8:01:21 PM35 @  $23.49
4/7/2018 8:01:14 PM4 @  $23.48
4/7/2018 8:01:14 PM1 @  $23.47
4/7/2018 1:39:55 AM11 @  $23.47
4/6/2018 11:41:13 PM1 @  $23.48
4/6/2018 11:41:13 PM2 @  $22.25
4/5/2018 6:43:37 PM11 @  $22.25
4/5/2018 5:08:10 PM50 @  $23.50
4/5/2018 5:08:01 PM11 @  $23.50
4/5/2018 5:07:56 PM31 @  $23.49
4/5/2018 12:28:54 PM8 @  $23.48
4/5/2018 9:22:11 AM2 @  $23.48
4/5/2018 7:43:13 AM1 @  $23.49
4/5/2018 1:24:05 AM5 @  $23.49
4/4/2018 3:10:49 PM1 @  $23.49
4/4/2018 2:53:50 PM20 @  $20.00
4/4/2018 2:53:32 PM54 @  $20.00
4/4/2018 2:53:17 PM30 @  $20.01
4/4/2018 2:53:04 PM25 @  $20.05
4/4/2018 1:42:34 PM25 @  $21.00
4/4/2018 1:42:34 PM46 @  $20.00
4/4/2018 1:42:34 PM1 @  $20.01
4/4/2018 1:41:14 PM53 @  $20.07
4/4/2018 1:41:14 PM47 @  $20.07
4/4/2018 1:41:14 PM22 @  $20.08
4/4/2018 1:41:13 PM21 @  $22.65
4/4/2018 1:41:13 PM7 @  $22.66
4/4/2018 10:39:21 AM3 @  $22.68
4/4/2018 10:39:21 AM29 @  $22.65
4/4/2018 10:39:21 AM15 @  $22.85
4/4/2018 10:39:21 AM100 @  $22.86
4/4/2018 10:39:20 AM7 @  $23.00
4/4/2018 5:32:51 AM3 @  $23.01
4/4/2018 3:14:09 AM1 @  $23.99
4/4/2018 2:41:49 AM10 @  $23.02
4/4/2018 2:35:48 AM25 @  $23.02
4/4/2018 2:35:24 AM2 @  $23.99
4/3/2018 4:23:32 PM2 @  $23.99
4/3/2018 2:15:25 AM3 @  $23.99
4/3/2018 2:14:44 AM15 @  $23.99
4/3/2018 12:10:48 AM25 @  $23.99
4/3/2018 12:10:35 AM10 @  $23.99
4/2/2018 8:28:50 PM19 @  $23.99
4/2/2018 6:21:25 PM5 @  $24.00
4/2/2018 5:28:49 PM5 @  $24.00
4/2/2018 4:35:44 PM1 @  $23.99
4/2/2018 3:07:15 PM8 @  $23.99
4/2/2018 1:41:57 PM21 @  $24.00
4/2/2018 6:03:19 AM5 @  $23.99
4/2/2018 3:15:02 AM1 @  $24.00
4/2/2018 2:20:28 AM2 @  $24.00
4/2/2018 2:20:14 AM5 @  $23.99
4/2/2018 1:49:41 AM1 @  $23.99
4/2/2018 1:08:06 AM14 @  $22.66
4/2/2018 12:38:39 AM16 @  $24.00
4/2/2018 12:20:00 AM16 @  $24.00
4/2/2018 12:17:23 AM9 @  $24.00
4/2/2018 12:02:04 AM25 @  $24.00
4/2/2018 12:02:03 AM50 @  $24.00
4/2/2018 12:02:03 AM2 @  $24.52
4/2/2018 12:02:03 AM10 @  $24.53
4/2/2018 12:02:03 AM6 @  $24.56
4/1/2018 11:20:34 PM1 @  $24.57
4/1/2018 10:32:49 PM5 @  $26.24
4/1/2018 9:35:44 PM80 @  $26.24
4/1/2018 4:15:15 PM6 @  $26.24
4/1/2018 1:33:07 PM6 @  $26.20
4/1/2018 1:33:01 PM4 @  $26.20
3/31/2018 6:56:45 PM1 @  $26.19
3/31/2018 6:56:38 PM2 @  $26.22
3/31/2018 6:56:31 PM3 @  $26.15
3/31/2018 5:22:53 PM10 @  $26.14
3/31/2018 4:58:24 PM1 @  $26.15
3/31/2018 4:33:34 PM5 @  $26.15
3/31/2018 12:13:55 PM6 @  $26.15
3/31/2018 11:37:05 AM10 @  $24.56
3/31/2018 9:20:31 AM1 @  $26.24
3/31/2018 5:28:51 AM1 @  $26.24
3/30/2018 5:02:53 PM1 @  $26.25
3/30/2018 4:53:22 PM1 @  $26.39
3/28/2018 10:27:14 AM4 @  $26.39
3/28/2018 4:48:41 AM5 @  $26.80
3/28/2018 4:48:22 AM1 @  $26.80
3/28/2018 4:48:22 AM50 @  $24.00
3/27/2018 11:26:29 PM10 @  $24.01
3/26/2018 8:49:57 PM1 @  $26.80
3/26/2018 8:49:48 PM3 @  $26.87
3/26/2018 6:57:35 PM1 @  $25.50
3/26/2018 12:48:09 AM1 @  $25.50
3/25/2018 5:33:57 PM5 @  $26.99
3/25/2018 3:57:58 PM86 @  $25.55
3/25/2018 3:57:41 PM29 @  $26.99
3/24/2018 1:57:45 PM9 @  $26.98
3/24/2018 11:56:13 AM8 @  $27.29
3/24/2018 6:04:44 AM1 @  $27.30
3/24/2018 6:04:01 AM3 @  $25.53
3/24/2018 3:17:13 AM3 @  $25.54
3/23/2018 11:55:17 PM4 @  $27.31
3/23/2018 9:09:11 PM81 @  $27.30
3/23/2018 5:34:03 PM1 @  $27.30
3/23/2018 12:50:23 PM15 @  $27.30
3/23/2018 12:48:18 PM1 @  $27.30
3/22/2018 9:30:00 PM1 @  $27.30
3/22/2018 4:58:12 PM1 @  $27.33
3/22/2018 3:20:22 PM2 @  $27.34
3/22/2018 3:20:12 PM4 @  $27.35
3/22/2018 2:51:35 PM9 @  $27.34
3/22/2018 1:35:06 PM10 @  $27.34
3/21/2018 12:22:16 PM5 @  $26.00
3/21/2018 7:10:16 AM2 @  $27.49
3/21/2018 5:08:55 AM1 @  $27.49
3/21/2018 5:08:39 AM5 @  $27.48
3/21/2018 5:08:39 AM100 @  $23.00
3/21/2018 5:08:39 AM100 @  $24.00
3/21/2018 5:08:38 AM12 @  $24.10
3/21/2018 4:50:36 AM41 @  $24.26
3/21/2018 4:50:01 AM1 @  $27.49
3/21/2018 4:50:01 AM10 @  $25.01
3/21/2018 4:50:01 AM100 @  $25.17
3/21/2018 4:50:01 AM5 @  $25.86
3/21/2018 2:30:18 AM19 @  $25.87
3/21/2018 2:29:58 AM27 @  $27.49
3/21/2018 2:03:56 AM13 @  $27.30
3/21/2018 2:02:07 AM7 @  $27.30
3/20/2018 7:46:27 PM3 @  $27.30
3/20/2018 5:58:09 PM2 @  $27.30
3/20/2018 1:44:00 PM4 @  $27.50
3/19/2018 3:38:54 PM1 @  $27.50
3/19/2018 3:34:38 PM19 @  $27.99
3/19/2018 10:09:50 AM10 @  $27.99
3/19/2018 10:09:42 AM9 @  $27.75
3/19/2018 4:38:40 AM10 @  $27.25
3/19/2018 3:30:18 AM100 @  $27.00
3/19/2018 3:29:35 AM16 @  $27.00
3/19/2018 2:13:51 AM38 @  $26.99
3/19/2018 2:13:41 AM1 @  $27.00
3/19/2018 2:13:40 AM34 @  $25.50
3/18/2018 8:56:38 PM3 @  $25.51
3/18/2018 8:56:26 PM10 @  $26.90
3/18/2018 8:56:01 PM3 @  $26.89
3/18/2018 2:35:07 PM9 @  $26.88
3/18/2018 8:53:48 AM1 @  $26.90
3/18/2018 4:35:16 AM1 @  $27.24
3/18/2018 4:34:59 AM1 @  $27.24
3/18/2018 4:34:59 AM1 @  $25.50
3/18/2018 4:34:59 AM16 @  $25.50
3/18/2018 3:19:45 AM9 @  $25.51
3/18/2018 3:19:45 AM7 @  $26.00
3/18/2018 3:02:06 AM1 @  $26.01
3/18/2018 2:39:48 AM10 @  $26.00
3/18/2018 2:39:48 AM15 @  $26.25
3/17/2018 6:34:42 PM1 @  $26.26
3/17/2018 1:49:59 PM9 @  $25.50
3/17/2018 10:45:41 AM10 @  $27.90
3/17/2018 6:58:15 AM10 @  $27.75
3/17/2018 4:49:34 AM13 @  $27.74
3/17/2018 4:49:34 AM11 @  $26.00
3/17/2018 4:49:34 AM20 @  $26.01
3/17/2018 4:49:34 AM1 @  $26.03
3/17/2018 4:49:34 AM2 @  $26.03
3/17/2018 4:18:06 AM8 @  $26.03
3/17/2018 4:10:50 AM1 @  $27.90
3/17/2018 4:10:50 AM1 @  $26.03
3/17/2018 4:10:50 AM3 @  $26.04
3/16/2018 9:30:06 PM2 @  $26.05
3/16/2018 6:19:20 PM10 @  $28.00
3/16/2018 5:55:46 PM5 @  $28.00
3/16/2018 4:49:50 PM10 @  $28.00
3/15/2018 8:24:03 PM2 @  $28.00
3/15/2018 10:39:08 AM10 @  $28.25
3/15/2018 3:32:36 AM3 @  $28.50
3/15/2018 3:32:36 AM10 @  $25.02
3/15/2018 12:14:19 AM32 @  $25.02
3/15/2018 12:14:18 AM3 @  $25.00
3/15/2018 12:14:18 AM1 @  $25.01
3/15/2018 12:14:18 AM1 @  $25.05
3/14/2018 8:14:26 PM5 @  $26.00
3/14/2018 6:18:46 PM3 @  $28.74
3/13/2018 3:56:50 PM6 @  $28.50
3/13/2018 3:56:33 PM14 @  $24.06
3/13/2018 7:05:55 AM10 @  $24.11
3/13/2018 6:52:43 AM3 @  $28.95
3/13/2018 5:31:15 AM1 @  $28.95
3/13/2018 5:16:09 AM2 @  $28.98
3/13/2018 3:27:49 AM96 @  $24.00
3/12/2018 11:58:40 PM4 @  $24.00
3/12/2018 11:58:40 PM50 @  $24.00
3/12/2018 11:58:40 PM6 @  $25.00
3/12/2018 2:50:50 PM3 @  $25.01
3/12/2018 7:00:45 AM50 @  $24.00
3/12/2018 4:42:04 AM2 @  $29.69
3/12/2018 2:44:24 AM12 @  $29.68
3/12/2018 12:40:34 AM200 @  $27.00
3/12/2018 12:38:07 AM25 @  $29.75
3/12/2018 12:38:07 AM2 @  $23.50
3/12/2018 12:38:07 AM10 @  $24.10
3/12/2018 12:38:07 AM1 @  $24.11
3/12/2018 12:38:07 AM3 @  $26.51
3/12/2018 12:38:07 AM1 @  $26.75
3/12/2018 12:30:54 AM4 @  $27.00
3/11/2018 8:47:12 PM19 @  $28.01
3/11/2018 8:25:24 PM24 @  $29.87
3/11/2018 8:23:09 PM50 @  $29.87
3/11/2018 8:20:37 PM21 @  $29.85
3/11/2018 7:18:08 PM4 @  $29.85
3/11/2018 6:09:40 PM1 @  $29.85
3/11/2018 5:45:54 PM5 @  $27.00
3/11/2018 5:29:20 PM5 @  $29.85
3/11/2018 5:26:09 PM2 @  $29.87
3/11/2018 5:07:42 PM5 @  $29.87
3/11/2018 4:58:11 PM5 @  $29.87
3/11/2018 2:11:12 AM5 @  $29.87
3/11/2018 1:57:36 AM34 @  $28.00
3/11/2018 1:47:16 AM20 @  $28.00
3/11/2018 1:41:28 AM20 @  $28.00
3/11/2018 1:34:09 AM25 @  $28.00
3/10/2018 11:51:30 PM10 @  $28.00
3/10/2018 5:52:51 PM1 @  $26.50
3/10/2018 5:52:41 PM11 @  $33.29
3/10/2018 5:27:43 AM5 @  $33.28
3/10/2018 2:36:51 AM1 @  $33.29
3/10/2018 2:36:51 AM5 @  $31.00
3/10/2018 2:36:51 AM3 @  $31.01
3/9/2018 10:57:19 PM3 @  $31.08
3/9/2018 10:57:09 PM6 @  $33.29
3/9/2018 5:21:10 PM1 @  $33.29
3/9/2018 1:20:23 PM3 @  $32.00
3/9/2018 5:33:09 AM9 @  $33.35
3/8/2018 1:41:56 PM6 @  $30.72
3/8/2018 11:49:10 AM1 @  $33.50
3/8/2018 11:48:35 AM2 @  $33.50
3/8/2018 6:42:41 AM1 @  $33.45
3/8/2018 1:38:42 AM5 @  $33.50
3/8/2018 1:38:42 AM1 @  $32.00
3/8/2018 1:38:42 AM3 @  $32.00
3/8/2018 1:38:41 AM12 @  $32.01
3/7/2018 3:07:54 PM5 @  $32.02
3/7/2018 1:48:46 PM1 @  $34.12
3/7/2018 1:48:02 PM1 @  $33.00
3/7/2018 1:46:43 PM13 @  $33.00
3/7/2018 1:45:41 PM1 @  $33.00
3/7/2018 1:15:49 PM20 @  $33.00
3/6/2018 10:00:31 PM1 @  $33.00
3/6/2018 9:02:35 PM5 @  $34.93
3/6/2018 12:07:24 PM5 @  $35.98
3/6/2018 12:07:23 PM5 @  $34.99
3/6/2018 6:48:29 AM3 @  $35.00
3/6/2018 4:33:14 AM5 @  $35.90
3/6/2018 3:47:14 AM5 @  $35.90
3/6/2018 1:19:00 AM5 @  $35.85
3/5/2018 2:32:20 AM5 @  $36.80
3/5/2018 2:32:07 AM12 @  $37.45
3/5/2018 2:31:16 AM12 @  $37.44
3/5/2018 12:41:51 AM2 @  $37.44
3/4/2018 8:42:24 PM12 @  $35.00
3/4/2018 4:42:22 PM2 @  $35.00
3/4/2018 1:37:04 PM7 @  $35.00
3/4/2018 12:23:58 PM30 @  $37.00
3/4/2018 7:45:07 AM5 @  $37.79
3/4/2018 12:50:08 AM1 @  $37.79
3/4/2018 12:26:04 AM2 @  $37.70
3/4/2018 12:01:08 AM1 @  $38.00
3/4/2018 12:01:07 AM23 @  $36.00
3/3/2018 7:39:55 PM1 @  $36.20
3/3/2018 7:37:43 PM1 @  $39.25
3/3/2018 7:37:43 PM20 @  $36.00
3/3/2018 5:13:09 PM14 @  $36.01
3/3/2018 2:28:24 PM3 @  $39.25
3/3/2018 12:58:09 PM3 @  $39.24
3/2/2018 10:33:07 PM1 @  $39.25
3/2/2018 10:30:28 PM1 @  $39.75
3/2/2018 10:30:28 PM5 @  $37.54
3/2/2018 10:30:28 PM18 @  $37.75
3/2/2018 10:30:28 PM1 @  $37.80
3/2/2018 9:27:55 PM3 @  $37.81
3/2/2018 6:26:58 AM1 @  $39.87
3/2/2018 5:04:05 AM3 @  $39.89
3/2/2018 2:08:40 AM1 @  $38.55
3/1/2018 9:13:51 PM9 @  $39.00
3/1/2018 8:05:05 PM10 @  $40.73
3/1/2018 12:59:16 PM1 @  $40.74
3/1/2018 12:59:03 PM3 @  $40.75
3/1/2018 11:38:17 AM6 @  $40.50
3/1/2018 6:28:57 AM1 @  $40.50
3/1/2018 6:28:43 AM1 @  $40.50
3/1/2018 2:59:14 AM5 @  $37.55
3/1/2018 1:54:00 AM1 @  $40.50
3/1/2018 1:54:00 AM2 @  $40.50
3/1/2018 1:43:41 AM8 @  $40.49
2/28/2018 11:16:48 PM5 @  $40.49
2/28/2018 11:16:48 PM1 @  $38.25
2/28/2018 10:30:42 PM5 @  $38.26
2/28/2018 9:38:41 PM8 @  $38.26
2/28/2018 9:07:37 PM5 @  $40.50
2/28/2018 9:07:37 PM4 @  $40.50
2/28/2018 8:59:14 PM1 @  $40.49
2/28/2018 8:45:32 PM5 @  $40.49
2/28/2018 8:45:32 PM3 @  $40.49
2/28/2018 7:21:41 PM2 @  $40.48
2/28/2018 7:02:09 PM5 @  $40.49
2/28/2018 7:02:09 PM1 @  $40.49
2/28/2018 6:46:24 PM3 @  $40.00
2/28/2018 6:34:01 PM1 @  $40.00
2/28/2018 12:20:00 PM1 @  $40.00
2/28/2018 7:30:09 AM6 @  $40.49
2/27/2018 11:26:38 PM1 @  $40.49
2/27/2018 5:51:52 PM5 @  $39.00
2/27/2018 5:51:51 PM43 @  $38.29
2/27/2018 5:51:51 PM1 @  $39.75
2/27/2018 12:25:22 AM3 @  $39.76
2/26/2018 11:24:36 PM11 @  $41.40
2/26/2018 8:28:09 AM10 @  $40.00
2/26/2018 6:02:43 AM3 @  $37.51
2/26/2018 5:49:23 AM1 @  $41.49
2/26/2018 5:49:10 AM5 @  $39.38
2/25/2018 5:37:35 PM11 @  $39.39
2/25/2018 1:14:49 PM2 @  $41.99
2/25/2018 12:28:50 PM1 @  $41.49
2/25/2018 12:28:31 PM2 @  $41.49
2/25/2018 3:44:17 AM2 @  $41.45
2/25/2018 3:36:02 AM50 @  $41.45
2/24/2018 7:04:02 PM27 @  $41.45
2/24/2018 7:03:48 PM16 @  $41.49
2/24/2018 7:03:26 PM20 @  $41.25
2/24/2018 4:50:18 AM7 @  $41.24
2/24/2018 4:40:33 AM2 @  $41.75
2/24/2018 4:40:29 AM19 @  $38.00
2/23/2018 9:31:51 PM5 @  $39.39
2/23/2018 9:31:51 PM20 @  $39.40
2/23/2018 9:31:51 PM2 @  $39.52
2/23/2018 9:31:51 PM26 @  $39.76
2/23/2018 6:09:15 PM1 @  $40.00
2/23/2018 7:01:18 AM1 @  $42.35
2/23/2018 7:01:10 AM10 @  $42.49
2/23/2018 7:01:10 AM1 @  $42.47
2/23/2018 7:00:38 AM7 @  $42.47
2/23/2018 5:26:35 AM18 @  $42.47
2/23/2018 12:38:50 AM5 @  $42.40
2/22/2018 7:38:21 PM5 @  $42.50
2/22/2018 1:50:05 PM1 @  $42.74
2/21/2018 6:51:29 PM3 @  $42.74
2/21/2018 6:51:21 PM4 @  $42.98
2/21/2018 6:50:56 PM2 @  $42.96
2/21/2018 6:50:56 PM1 @  $42.94
2/21/2018 6:50:43 PM2 @  $42.94
2/21/2018 2:32:18 PM10 @  $41.00
2/21/2018 11:19:05 AM1 @  $41.62
2/21/2018 11:19:05 AM1 @  $40.00
2/21/2018 2:57:30 AM3 @  $40.01
2/21/2018 2:57:21 AM1 @  $42.97
2/21/2018 2:57:01 AM1 @  $41.62
2/21/2018 2:57:01 AM1 @  $38.00
2/21/2018 12:24:57 AM3 @  $38.00
2/21/2018 12:24:57 AM1 @  $40.00
2/20/2018 2:36:16 PM1 @  $40.01
2/20/2018 1:14:04 PM4 @  $42.92
2/20/2018 12:29:55 PM1 @  $41.62
2/20/2018 12:29:54 PM10 @  $38.00
2/20/2018 12:04:34 PM2 @  $38.05
2/20/2018 7:15:59 AM3 @  $39.26
2/20/2018 7:15:46 AM14 @  $41.61
2/20/2018 7:15:20 AM12 @  $40.99
2/20/2018 3:47:08 AM13 @  $40.99
2/20/2018 3:47:08 AM1 @  $40.00
2/20/2018 2:52:55 AM1 @  $40.01
2/19/2018 11:53:40 PM1 @  $42.99
2/19/2018 11:53:35 PM1 @  $41.62
2/19/2018 6:01:08 PM2 @  $41.61
2/19/2018 12:22:00 PM1 @  $40.00
2/19/2018 1:05:42 AM1 @  $41.62
2/19/2018 1:05:42 AM1 @  $38.26
2/19/2018 1:05:32 AM13 @  $38.26
2/19/2018 1:05:32 AM1 @  $40.00
2/18/2018 10:38:04 PM2 @  $40.00
2/18/2018 10:37:48 PM22 @  $43.00
2/18/2018 10:37:35 PM10 @  $42.00
2/18/2018 10:37:24 PM2 @  $41.99
2/18/2018 10:36:43 PM19 @  $41.91
2/18/2018 7:50:10 PM11 @  $41.91
2/18/2018 7:49:07 PM1 @  $41.50
2/18/2018 7:49:02 PM4 @  $41.50
2/17/2018 12:57:49 AM10 @  $41.25
2/17/2018 12:48:03 AM8 @  $44.34
2/16/2018 8:55:47 PM1 @  $44.34
2/16/2018 6:50:12 PM2 @  $39.90
2/16/2018 6:50:00 PM3 @  $44.34
2/16/2018 6:49:53 PM10 @  $43.95
2/16/2018 6:49:46 PM10 @  $43.00
2/16/2018 6:49:38 PM23 @  $42.00
2/16/2018 6:49:31 PM1 @  $41.99
2/16/2018 2:40:43 PM22 @  $41.50
2/16/2018 1:54:20 PM10 @  $41.25
2/16/2018 1:54:20 PM13 @  $41.23
2/16/2018 2:07:58 AM23 @  $41.23
2/16/2018 2:07:52 AM8 @  $41.98
2/16/2018 12:08:07 AM10 @  $41.90
2/16/2018 12:08:07 AM16 @  $38.98
2/16/2018 12:08:07 AM1 @  $39.00
2/16/2018 12:08:07 AM20 @  $39.28
2/16/2018 12:08:06 AM1 @  $39.29
2/15/2018 9:11:00 PM2 @  $39.29
2/15/2018 2:16:31 PM1 @  $41.99
2/15/2018 2:16:25 PM4 @  $39.30
2/15/2018 8:39:32 AM5 @  $39.31
2/15/2018 4:48:55 AM3 @  $44.35
2/15/2018 12:33:25 AM25 @  $44.25
2/15/2018 12:33:25 AM50 @  $39.27
2/15/2018 12:33:25 AM6 @  $39.28
2/14/2018 11:01:35 PM10 @  $39.28
2/14/2018 7:34:27 PM3 @  $44.69
2/14/2018 6:35:15 PM14 @  $44.98
2/14/2018 6:35:01 PM2 @  $44.98
2/14/2018 6:33:43 PM3 @  $44.75
2/14/2018 6:33:29 PM7 @  $44.75
2/14/2018 6:33:23 PM10 @  $44.25
2/14/2018 6:29:14 PM22 @  $44.24
2/14/2018 6:28:58 PM24 @  $44.24
2/14/2018 6:28:58 PM2 @  $43.99
2/14/2018 3:22:55 PM54 @  $43.99
2/14/2018 3:22:47 PM79 @  $39.02
2/14/2018 1:59:29 PM21 @  $39.03
2/14/2018 1:59:29 PM54 @  $39.00
2/14/2018 1:59:28 PM3 @  $39.01
2/14/2018 12:39:49 PM24 @  $39.25
2/14/2018 12:17:00 PM10 @  $44.75
2/14/2018 7:44:15 AM5 @  $44.97
2/14/2018 7:43:35 AM11 @  $44.40
2/14/2018 6:02:30 AM7 @  $44.40
2/14/2018 5:44:20 AM1 @  $44.40
2/14/2018 3:34:07 AM1 @  $44.40
2/14/2018 2:24:34 AM1 @  $38.97
2/13/2018 10:49:25 PM2 @  $44.50
2/13/2018 10:46:35 PM3 @  $44.17
2/13/2018 10:41:53 PM28 @  $44.99
2/13/2018 10:41:39 PM18 @  $44.99
2/13/2018 10:02:26 PM4 @  $44.50
2/13/2018 9:57:29 PM3 @  $44.50
2/13/2018 5:30:27 PM8 @  $44.50
2/13/2018 5:30:06 PM40 @  $45.00
2/13/2018 5:19:48 PM3 @  $44.23
2/13/2018 5:03:51 PM3 @  $44.24
2/13/2018 5:03:19 PM7 @  $45.00
2/13/2018 5:02:49 PM27 @  $44.99
2/13/2018 5:02:30 PM2 @  $44.98
2/13/2018 5:02:13 PM1 @  $44.97
2/13/2018 5:01:55 PM9 @  $44.00
2/13/2018 1:58:02 PM3 @  $43.99
2/13/2018 11:34:22 AM1 @  $43.99
2/13/2018 7:54:43 AM1 @  $43.99
2/13/2018 7:54:10 AM5 @  $38.26
2/13/2018 7:54:09 AM2 @  $38.28
2/13/2018 7:54:09 AM3 @  $38.28
2/13/2018 4:27:49 AM8 @  $39.00
2/13/2018 3:51:04 AM2 @  $44.00
2/13/2018 12:45:26 AM10 @  $44.00
2/13/2018 12:44:38 AM18 @  $45.00
2/13/2018 12:44:30 AM15 @  $45.00
2/13/2018 12:40:59 AM5 @  $44.99
2/13/2018 12:40:42 AM67 @  $45.00
2/13/2018 12:27:27 AM25 @  $43.50
2/13/2018 12:26:45 AM16 @  $45.00
2/12/2018 10:25:37 PM25 @  $43.00
2/12/2018 6:54:00 PM5 @  $44.00
2/12/2018 6:53:35 PM22 @  $46.50
2/12/2018 6:53:21 PM15 @  $46.50
2/12/2018 6:53:11 PM10 @  $46.48
2/12/2018 6:53:11 PM1 @  $46.47
2/12/2018 5:59:57 PM2 @  $46.47
2/12/2018 6:01:00 AM2 @  $44.01
2/12/2018 6:00:44 AM45 @  $46.50
2/12/2018 6:00:20 AM12 @  $46.25
2/12/2018 6:00:05 AM12 @  $46.25
2/12/2018 5:59:55 AM39 @  $46.23
2/12/2018 5:59:55 AM7 @  $46.22
2/12/2018 5:59:41 AM8 @  $46.22
2/12/2018 5:59:31 AM10 @  $46.00
2/12/2018 5:59:17 AM5 @  $45.78
2/12/2018 5:42:01 AM4 @  $45.77
2/12/2018 12:07:17 AM4 @  $43.46
2/11/2018 11:53:39 PM5 @  $44.00
2/11/2018 11:49:23 PM5 @  $45.78
2/11/2018 11:22:07 PM10 @  $45.50
2/11/2018 10:59:42 PM4 @  $42.01
2/11/2018 10:59:42 PM3 @  $42.01
2/11/2018 8:42:49 PM10 @  $42.01
2/11/2018 8:41:02 PM2 @  $45.00
2/11/2018 8:19:59 PM5 @  $44.00
2/11/2018 8:15:45 PM5 @  $46.23
2/11/2018 8:13:45 PM3 @  $45.78
2/11/2018 7:44:06 PM2 @  $45.78
2/11/2018 5:02:53 PM5 @  $44.00
2/11/2018 4:52:25 PM1 @  $46.24
2/11/2018 4:52:14 PM4 @  $46.25
2/11/2018 4:52:07 PM3 @  $45.80
2/11/2018 4:52:00 PM10 @  $45.00
2/11/2018 4:51:54 PM48 @  $44.50
2/11/2018 4:51:47 PM41 @  $44.49
2/11/2018 4:51:31 PM3 @  $44.25
2/11/2018 4:51:19 PM12 @  $44.25
2/11/2018 4:51:19 PM2 @  $44.24
2/11/2018 4:09:25 PM4 @  $44.24
2/11/2018 1:03:00 PM1 @  $44.24
2/11/2018 11:43:21 AM9 @  $42.50
2/11/2018 6:49:54 AM1 @  $42.50
2/11/2018 6:49:39 AM5 @  $44.25
2/11/2018 6:18:35 AM6 @  $44.00
2/11/2018 6:18:27 AM4 @  $44.00
2/11/2018 6:18:21 AM15 @  $43.99
2/11/2018 6:18:21 AM3 @  $43.98
2/11/2018 6:18:14 AM4 @  $43.98
2/11/2018 6:16:46 AM24 @  $42.34
2/11/2018 5:49:03 AM11 @  $42.34
2/11/2018 5:48:41 AM3 @  $42.34
2/11/2018 2:32:01 AM7 @  $42.34
2/11/2018 2:01:01 AM2 @  $42.34
2/11/2018 12:45:26 AM2 @  $42.34
2/10/2018 10:19:15 PM10 @  $42.25
2/10/2018 10:17:16 PM5 @  $42.34
2/10/2018 10:11:57 PM5 @  $42.34
2/10/2018 10:10:46 PM2 @  $42.00
2/10/2018 10:10:41 PM23 @  $42.00
2/10/2018 7:20:57 PM1 @  $41.99
2/10/2018 6:12:50 PM2 @  $41.62
2/10/2018 6:12:38 PM2 @  $40.00
2/10/2018 6:12:28 PM2 @  $40.01
2/10/2018 5:03:44 PM1 @  $40.02
2/10/2018 3:35:33 PM12 @  $42.20
2/10/2018 6:24:08 AM1 @  $42.34
2/10/2018 6:23:53 AM4 @  $43.94
2/10/2018 3:54:39 AM27 @  $43.90
2/10/2018 3:54:30 AM4 @  $43.94
2/10/2018 1:30:48 AM2 @  $41.62
2/10/2018 1:30:48 AM2 @  $40.00
2/10/2018 1:30:48 AM3 @  $40.02
2/10/2018 1:30:47 AM5 @  $40.02
2/10/2018 1:30:47 AM1 @  $40.03
2/9/2018 4:37:40 PM3 @  $40.03
2/9/2018 4:37:32 PM8 @  $43.50
2/9/2018 4:37:26 PM2 @  $43.48
2/9/2018 3:54:09 PM10 @  $43.47
2/9/2018 12:45:09 PM5 @  $43.47
2/9/2018 12:12:23 PM12 @  $43.50
2/9/2018 12:10:43 PM5 @  $43.94
2/9/2018 4:54:59 AM5 @  $43.94
2/9/2018 4:54:24 AM8 @  $39.80
2/9/2018 4:53:43 AM10 @  $39.82
2/9/2018 4:53:43 AM1 @  $39.83
2/9/2018 4:12:22 AM1 @  $39.83
2/9/2018 4:00:16 AM1 @  $43.99
2/9/2018 2:05:52 AM3 @  $43.99
2/9/2018 2:05:45 AM4 @  $43.98
2/8/2018 3:42:57 PM10 @  $43.50
2/8/2018 3:41:52 PM10 @  $43.00
2/8/2018 3:49:06 AM4 @  $42.99
2/8/2018 1:30:22 AM10 @  $44.00
2/8/2018 12:57:37 AM5 @  $43.50
2/8/2018 12:57:09 AM15 @  $43.50
2/8/2018 12:01:25 AM5 @  $43.00
2/7/2018 11:19:44 PM2 @  $40.00
2/7/2018 11:19:44 PM10 @  $40.00
2/7/2018 11:19:43 PM90 @  $40.00
2/7/2018 11:19:43 PM2 @  $40.02
2/7/2018 11:03:24 PM2 @  $40.03
2/7/2018 10:21:21 PM2 @  $42.99
2/7/2018 8:32:27 PM1 @  $42.98
2/7/2018 8:32:05 PM5 @  $42.50
2/7/2018 4:43:01 PM3 @  $42.51
2/7/2018 4:41:58 PM1 @  $45.00
2/7/2018 4:41:52 PM1 @  $45.00
2/7/2018 12:45:24 PM3 @  $44.50
2/7/2018 12:33:45 PM1 @  $42.75
2/7/2018 6:19:00 AM2 @  $42.77
2/7/2018 6:19:00 AM2 @  $44.02
2/7/2018 5:10:50 AM3 @  $44.02
2/7/2018 2:55:58 AM1 @  $46.00
2/7/2018 1:21:53 AM1 @  $45.77
2/6/2018 11:49:32 PM19 @  $46.00
2/6/2018 11:49:16 PM21 @  $46.25
2/6/2018 10:00:04 PM2 @  $46.20
2/6/2018 7:01:31 PM4 @  $46.25
2/6/2018 7:01:21 PM20 @  $46.25
2/6/2018 7:01:08 PM20 @  $46.00
2/6/2018 7:00:48 PM9 @  $45.50
2/6/2018 7:00:37 PM11 @  $45.50
2/6/2018 7:00:31 PM2 @  $45.49
2/6/2018 7:00:22 PM3 @  $45.00
2/6/2018 1:15:59 PM1 @  $44.99
2/6/2018 4:33:24 AM1 @  $44.00
2/6/2018 4:33:24 AM1 @  $43.00
2/6/2018 4:33:00 AM2 @  $43.00
2/6/2018 3:32:47 AM1 @  $44.01
2/6/2018 3:32:36 AM2 @  $46.00
2/6/2018 3:30:42 AM3 @  $45.75
2/6/2018 3:30:37 AM4 @  $45.75
2/6/2018 3:30:32 AM8 @  $45.74
2/6/2018 3:28:45 AM16 @  $45.70
2/6/2018 2:48:01 AM4 @  $45.70
2/5/2018 10:12:17 PM5 @  $45.70
2/5/2018 8:34:14 PM1 @  $45.74
2/5/2018 7:51:18 PM1 @  $45.24
2/5/2018 5:55:26 PM19 @  $45.00
2/5/2018 4:51:00 PM5 @  $45.00
2/5/2018 3:51:50 PM7 @  $45.00
2/5/2018 3:51:43 PM18 @  $45.75
2/5/2018 3:45:09 AM3 @  $45.74
2/5/2018 1:40:02 AM3 @  $46.00
2/4/2018 8:59:52 PM2 @  $46.25
2/4/2018 8:59:52 PM1 @  $46.47
2/4/2018 8:55:11 PM5 @  $46.47
2/4/2018 8:52:31 PM1 @  $43.26
2/4/2018 8:52:31 PM1 @  $43.26
2/4/2018 8:18:13 PM2 @  $43.26
2/4/2018 8:17:55 PM100 @  $43.30
2/4/2018 7:54:32 PM7 @  $43.50
2/4/2018 7:46:55 PM15 @  $43.30
2/4/2018 7:46:55 PM1 @  $43.27
2/4/2018 7:35:26 PM2 @  $43.27
2/4/2018 6:52:37 PM3 @  $44.00
2/4/2018 5:30:03 PM1 @  $45.00
2/4/2018 5:29:57 PM4 @  $47.24
2/4/2018 5:29:49 PM20 @  $47.00
2/4/2018 3:43:01 PM1 @  $46.99
2/4/2018 3:32:03 PM1 @  $43.25
2/4/2018 3:31:08 PM2 @  $47.25
2/4/2018 3:30:59 PM18 @  $47.25
2/4/2018 12:57:02 PM5 @  $46.50
2/4/2018 12:57:02 PM100 @  $43.00
2/4/2018 12:57:02 PM7 @  $43.13
2/4/2018 12:57:02 PM1 @  $43.17
2/4/2018 12:57:02 PM4 @  $44.00
2/4/2018 11:45:15 AM4 @  $44.01
2/4/2018 11:16:36 AM1 @  $48.98
2/4/2018 11:16:36 AM12 @  $45.00
2/4/2018 5:48:44 AM5 @  $45.01
2/4/2018 5:09:03 AM1 @  $48.98
2/4/2018 2:16:58 AM1 @  $48.99
2/4/2018 2:16:58 AM1 @  $45.00
2/4/2018 2:16:21 AM9 @  $45.01
2/4/2018 12:09:51 AM1 @  $47.00
2/4/2018 12:09:41 AM25 @  $49.50
2/4/2018 12:09:33 AM5 @  $49.49
2/3/2018 11:58:46 PM5 @  $49.45
2/3/2018 11:16:31 PM1 @  $47.00
2/3/2018 11:16:21 PM5 @  $49.48
2/3/2018 9:47:55 PM25 @  $49.25
2/3/2018 6:20:21 PM5 @  $48.95
2/3/2018 6:19:30 PM1 @  $45.00
2/3/2018 4:39:38 PM7 @  $45.00
2/3/2018 1:41:46 PM1 @  $47.00
2/3/2018 1:33:44 PM3 @  $48.00
2/3/2018 12:28:56 PM2 @  $49.99
2/3/2018 6:11:39 AM1 @  $50.00
2/3/2018 5:54:03 AM1 @  $50.00
2/3/2018 1:01:54 AM3 @  $50.00
2/3/2018 1:01:46 AM40 @  $50.99
2/3/2018 12:26:34 AM7 @  $50.00
2/3/2018 12:26:19 AM18 @  $50.00
2/3/2018 12:26:11 AM7 @  $49.99
2/3/2018 12:26:03 AM1 @  $49.98
2/2/2018 10:47:42 PM3 @  $49.90
2/2/2018 9:34:51 PM1 @  $49.90
2/2/2018 9:34:51 PM28 @  $45.01
2/2/2018 9:34:10 PM5 @  $45.02
2/2/2018 9:33:52 PM20 @  $46.00
2/2/2018 9:33:52 PM2 @  $46.01
2/2/2018 6:44:09 PM3 @  $46.01
2/2/2018 3:17:12 PM10 @  $46.01
2/2/2018 3:16:58 PM4 @  $45.10
2/2/2018 3:16:42 PM45 @  $45.11
2/2/2018 9:12:11 AM1 @  $45.12
2/2/2018 6:45:23 AM1 @  $52.00
2/2/2018 6:38:40 AM7 @  $52.00
2/2/2018 5:52:16 AM3 @  $52.00
2/2/2018 5:52:02 AM64 @  $52.00
2/2/2018 5:51:55 AM25 @  $51.99
2/2/2018 5:35:58 AM10 @  $51.50
2/2/2018 5:34:57 AM15 @  $51.50
2/2/2018 2:57:49 AM15 @  $51.25
2/2/2018 2:47:43 AM25 @  $51.00
2/2/2018 2:47:25 AM11 @  $45.10
2/2/2018 2:39:35 AM42 @  $45.50
2/2/2018 2:39:35 AM8 @  $46.00
2/2/2018 1:06:04 AM7 @  $48.00
2/2/2018 1:05:43 AM10 @  $52.00
2/2/2018 1:04:46 AM10 @  $51.98
2/2/2018 1:04:36 AM4 @  $51.50
2/2/2018 1:04:36 AM21 @  $51.50
2/2/2018 12:49:38 AM4 @  $51.25
2/2/2018 12:49:38 AM21 @  $51.25
2/1/2018 10:06:05 PM4 @  $51.00
2/1/2018 1:16:59 PM10 @  $50.00
2/1/2018 8:07:24 AM10 @  $49.00
2/1/2018 8:07:16 AM38 @  $52.50
2/1/2018 8:07:07 AM10 @  $52.00
2/1/2018 8:06:58 AM50 @  $51.50
2/1/2018 8:06:52 AM25 @  $51.00
2/1/2018 8:06:45 AM20 @  $50.00
2/1/2018 8:06:37 AM2 @  $49.99
2/1/2018 8:06:10 AM14 @  $49.50
2/1/2018 8:06:04 AM10 @  $49.00
2/1/2018 8:05:58 AM25 @  $48.00
2/1/2018 8:05:49 AM9 @  $47.99
2/1/2018 6:56:34 AM5 @  $47.51
2/1/2018 2:40:35 AM2 @  $47.51
2/1/2018 2:33:02 AM38 @  $47.98
2/1/2018 2:29:43 AM2 @  $47.98
2/1/2018 1:43:52 AM2 @  $47.49
2/1/2018 1:43:35 AM8 @  $47.49
2/1/2018 12:54:30 AM1 @  $47.25
2/1/2018 12:02:43 AM1 @  $47.50
2/1/2018 12:02:41 AM42 @  $31.51
2/1/2018 12:02:38 AM100 @  $31.51
2/1/2018 12:02:38 AM54 @  $31.51
2/1/2018 12:02:35 AM46 @  $31.52
2/1/2018 12:02:35 AM54 @  $31.52
2/1/2018 12:02:34 AM40 @  $32.00
2/1/2018 12:02:33 AM6 @  $32.01
2/1/2018 12:02:32 AM54 @  $32.01
2/1/2018 12:02:32 AM21 @  $32.02
2/1/2018 12:02:32 AM8 @  $32.50
2/1/2018 12:02:31 AM7 @  $32.99
2/1/2018 12:02:29 AM10 @  $38.01
2/1/2018 12:02:29 AM16 @  $38.01
2/1/2018 12:02:29 AM10 @  $38.03
2/1/2018 12:02:28 AM9 @  $40.01
2/1/2018 12:02:28 AM30 @  $41.00
2/1/2018 12:00:26 AM35 @  $43.00
2/1/2018 12:00:25 AM163 @  $42.01
2/1/2018 12:00:25 AM10 @  $43.01
2/1/2018 12:00:24 AM2 @  $43.02
2/1/2018 12:00:24 AM25 @  $43.15
1/31/2018 7:59:45 PM50 @  $43.20
1/31/2018 7:59:31 PM11 @  $49.50
1/31/2018 2:50:00 PM17 @  $49.25
1/31/2018 2:01:10 PM2 @  $49.99
1/31/2018 12:57:40 PM1 @  $50.00
1/31/2018 11:55:06 AM1 @  $50.00
1/31/2018 8:23:18 AM3 @  $50.00
1/31/2018 8:21:08 AM12 @  $49.00
1/31/2018 8:21:08 AM8 @  $49.00
1/31/2018 8:20:57 AM25 @  $49.00
1/31/2018 8:20:49 AM16 @  $48.50
1/31/2018 8:20:42 AM25 @  $48.00
1/31/2018 8:14:21 AM21 @  $47.99
1/31/2018 6:49:16 AM18 @  $47.99
1/31/2018 6:49:16 AM2 @  $47.99
1/31/2018 4:36:09 AM2 @  $47.97
1/31/2018 4:33:57 AM2 @  $47.99
1/31/2018 4:14:47 AM1 @  $47.98
1/31/2018 12:13:33 AM10 @  $33.00
1/31/2018 12:02:41 AM2 @  $48.50
1/31/2018 12:02:34 AM100 @  $26.10
1/31/2018 12:02:34 AM60 @  $26.10
1/31/2018 12:02:32 AM40 @  $27.00
1/31/2018 12:02:30 AM100 @  $27.00
1/31/2018 12:02:28 AM100 @  $27.00
1/31/2018 12:02:28 AM60 @  $27.00
1/31/2018 12:02:28 AM39 @  $28.00
1/31/2018 12:02:26 AM1 @  $31.01
1/31/2018 12:02:24 AM100 @  $38.00
1/31/2018 12:02:23 AM3 @  $38.01
1/31/2018 12:02:23 AM1 @  $38.02
1/31/2018 12:02:22 AM5 @  $38.50
1/31/2018 12:02:22 AM5 @  $38.50
1/31/2018 12:02:21 AM18 @  $39.00
1/31/2018 12:02:20 AM68 @  $39.00
1/31/2018 12:02:19 AM37 @  $39.00
1/31/2018 12:02:19 AM20 @  $39.26
1/31/2018 12:02:18 AM2 @  $40.04
1/31/2018 12:02:18 AM2 @  $41.00
1/31/2018 12:02:17 AM6 @  $41.00
1/31/2018 12:02:17 AM5 @  $41.26
1/31/2018 12:02:17 AM14 @  $41.26
1/31/2018 12:02:16 AM12 @  $41.30
1/31/2018 12:02:15 AM2 @  $41.32
1/31/2018 12:02:15 AM98 @  $41.32
1/31/2018 12:00:46 AM2 @  $43.00
1/30/2018 7:48:20 PM20 @  $45.00
1/30/2018 7:48:03 PM7 @  $48.50
1/30/2018 7:47:48 PM2 @  $47.99
1/30/2018 4:08:19 PM25 @  $47.75
1/30/2018 3:41:43 PM7 @  $45.00
1/30/2018 9:56:55 AM1 @  $45.00
1/30/2018 8:44:05 AM1 @  $47.99
1/30/2018 6:57:33 AM1 @  $47.99
1/30/2018 4:52:00 AM1 @  $47.99
1/30/2018 3:06:04 AM2 @  $48.75
1/30/2018 2:41:41 AM1 @  $48.75
1/30/2018 2:32:06 AM47 @  $39.09
1/30/2018 2:32:05 AM12 @  $39.00
1/30/2018 2:32:05 AM10 @  $40.00
1/30/2018 2:32:05 AM5 @  $41.00
1/30/2018 1:45:06 AM3 @  $41.01
1/30/2018 1:00:58 AM2 @  $49.00
1/30/2018 12:03:16 AM1 @  $50.00
1/30/2018 12:03:16 AM11 @  $38.01
1/30/2018 12:03:15 AM45 @  $38.02
1/30/2018 12:03:15 AM5 @  $38.05
1/30/2018 12:03:13 AM39 @  $38.25
1/30/2018 12:03:13 AM24 @  $38.25
1/30/2018 12:03:12 AM19 @  $40.01
1/30/2018 12:03:12 AM10 @  $41.00
1/30/2018 12:03:11 AM1 @  $41.05
1/30/2018 12:03:05 AM46 @  $45.00
1/30/2018 12:03:03 AM100 @  $45.00
1/30/2018 12:03:02 AM40 @  $45.00
1/30/2018 12:03:01 AM60 @  $45.65
1/30/2018 12:02:59 AM100 @  $45.65
1/30/2018 12:02:55 AM100 @  $45.65
1/30/2018 12:02:55 AM90 @  $45.65
1/30/2018 12:02:54 AM10 @  $45.75
1/30/2018 12:02:50 AM100 @  $45.75
1/29/2018 10:19:59 PM100 @  $45.75
1/29/2018 8:22:37 PM1 @  $52.00
1/29/2018 8:21:57 PM12 @  $52.50
1/29/2018 8:21:46 PM52 @  $52.00
1/29/2018 8:21:31 PM5 @  $51.50
1/29/2018 8:21:10 PM4 @  $51.47
1/29/2018 5:28:44 PM5 @  $48.00
1/29/2018 5:17:26 PM5 @  $48.00
1/29/2018 4:38:28 PM2 @  $45.02
1/29/2018 3:06:03 PM2 @  $51.00
1/29/2018 3:05:27 PM25 @  $51.00
1/29/2018 3:04:54 PM8 @  $51.00
1/29/2018 2:56:40 PM5 @  $51.00
1/29/2018 1:37:04 PM2 @  $51.00
1/29/2018 1:36:49 PM10 @  $52.00
1/29/2018 1:36:33 PM2 @  $51.99
1/29/2018 11:24:09 AM3 @  $50.50
1/29/2018 11:23:48 AM18 @  $52.00
1/29/2018 9:45:14 AM45 @  $51.50
1/29/2018 7:53:58 AM1 @  $51.50
1/29/2018 7:53:41 AM20 @  $52.00
1/29/2018 7:53:21 AM13 @  $51.05
1/29/2018 7:53:09 AM10 @  $50.00
1/29/2018 6:57:05 AM3 @  $49.99
1/29/2018 6:56:42 AM25 @  $49.50
1/29/2018 6:49:19 AM1 @  $49.00
1/29/2018 3:59:45 AM1 @  $49.00
1/29/2018 1:18:54 AM23 @  $49.00
1/29/2018 1:18:36 AM87 @  $50.00
1/29/2018 1:16:20 AM39 @  $49.50
1/29/2018 1:15:49 AM11 @  $49.50
1/29/2018 1:15:36 AM27 @  $49.00
1/29/2018 1:15:14 AM47 @  $48.99
1/29/2018 1:14:53 AM2 @  $47.86
1/29/2018 1:03:51 AM49 @  $45.00
1/29/2018 1:03:45 AM2 @  $41.62
1/29/2018 12:20:41 AM2 @  $40.00
1/29/2018 12:20:32 AM6 @  $35.00
1/29/2018 12:18:55 AM2 @  $40.00
1/29/2018 12:04:07 AM1 @  $45.00
1/29/2018 12:03:26 AM8 @  $20.38
1/29/2018 12:03:15 AM50 @  $20.38
1/29/2018 12:03:15 AM8 @  $33.11
1/29/2018 12:03:13 AM34 @  $37.50
1/29/2018 12:03:10 AM100 @  $37.75
1/29/2018 12:03:04 AM100 @  $37.75
1/29/2018 12:03:00 AM100 @  $37.75
1/29/2018 12:02:58 AM100 @  $37.75
1/29/2018 12:02:56 AM100 @  $37.50
1/29/2018 12:02:56 AM66 @  $37.50
1/29/2018 12:02:56 AM10 @  $37.51
1/29/2018 12:02:55 AM7 @  $37.52
1/29/2018 12:02:55 AM15 @  $39.70
1/29/2018 12:02:46 AM2 @  $39.75
1/29/2018 12:02:45 AM8 @  $39.75
1/29/2018 12:02:45 AM20 @  $40.00
1/29/2018 12:02:45 AM57 @  $40.08
1/29/2018 12:02:43 AM15 @  $43.00
1/29/2018 12:02:43 AM4 @  $43.00
1/29/2018 12:02:42 AM15 @  $44.52
1/29/2018 12:02:42 AM75 @  $45.00
1/29/2018 12:02:41 AM2 @  $45.05
1/29/2018 12:02:41 AM2 @  $46.00
1/28/2018 8:52:06 PM2 @  $46.01
1/28/2018 5:25:04 PM3 @  $49.00
1/28/2018 5:11:53 PM5 @  $44.52
1/28/2018 4:38:31 PM3 @  $45.50
1/28/2018 2:30:52 PM3 @  $45.51
1/28/2018 12:12:42 PM1 @  $45.50
1/28/2018 9:06:19 AM1 @  $49.00
1/28/2018 9:06:03 AM19 @  $49.00
1/28/2018 7:04:02 AM2 @  $48.99
1/28/2018 7:03:38 AM45 @  $48.99
1/28/2018 7:03:23 AM25 @  $48.50
1/28/2018 7:03:06 AM16 @  $47.99
1/28/2018 5:54:46 AM7 @  $47.75
1/28/2018 5:05:38 AM2 @  $47.75
1/28/2018 4:10:45 AM16 @  $47.75
1/28/2018 4:10:45 AM6 @  $47.00
1/28/2018 4:10:23 AM24 @  $46.75
1/28/2018 1:35:55 AM1 @  $46.75
1/28/2018 1:35:30 AM9 @  $47.99
1/28/2018 1:35:13 AM37 @  $47.00
1/28/2018 12:33:39 AM4 @  $46.99
1/28/2018 12:32:59 AM13 @  $47.00
1/28/2018 12:30:33 AM3 @  $46.99
1/28/2018 12:30:18 AM45 @  $40.00
1/28/2018 12:24:20 AM3 @  $40.01
1/28/2018 12:03:51 AM20 @  $37.25
1/28/2018 12:03:50 AM100 @  $39.85
1/28/2018 12:03:48 AM100 @  $39.85
1/28/2018 12:03:46 AM100 @  $39.85
1/28/2018 12:03:46 AM61 @  $39.85
1/28/2018 12:03:46 AM29 @  $39.86
1/28/2018 12:03:44 AM10 @  $39.86
1/28/2018 12:03:43 AM100 @  $39.86
1/28/2018 12:03:40 AM100 @  $39.86
1/28/2018 12:03:40 AM90 @  $39.86
1/28/2018 12:03:37 AM10 @  $39.95
1/28/2018 12:03:36 AM100 @  $39.95
1/28/2018 12:03:35 AM90 @  $39.95
1/28/2018 12:03:34 AM10 @  $40.00
1/28/2018 12:03:34 AM47 @  $40.00
1/28/2018 12:03:33 AM5 @  $41.00
1/28/2018 12:03:33 AM21 @  $41.50
1/28/2018 12:03:33 AM2 @  $42.00
1/28/2018 12:03:32 AM2 @  $43.00
1/27/2018 8:24:55 PM23 @  $43.00
1/27/2018 7:46:43 PM20 @  $46.00
1/27/2018 7:37:41 PM13 @  $50.00
1/27/2018 5:11:51 PM100 @  $46.00
1/27/2018 5:11:43 PM15 @  $44.98
1/27/2018 5:11:37 PM50 @  $44.50
1/27/2018 5:09:41 PM13 @  $44.16
1/27/2018 4:53:04 PM5 @  $43.50
1/27/2018 4:00:00 PM50 @  $43.50
1/27/2018 3:56:20 PM13 @  $43.25
1/27/2018 3:52:12 PM1 @  $43.25
1/27/2018 1:32:20 PM1 @  $43.25
1/27/2018 12:32:38 PM50 @  $43.00
1/27/2018 8:17:38 AM1 @  $42.00
1/27/2018 7:51:50 AM1 @  $42.00
1/27/2018 7:03:44 AM2 @  $42.00
1/27/2018 6:47:02 AM10 @  $41.50
1/27/2018 6:45:45 AM14 @  $41.50
1/27/2018 4:47:59 AM25 @  $41.00
1/27/2018 3:31:23 AM1 @  $40.50
1/27/2018 3:31:14 AM4 @  $40.99
1/27/2018 12:08:25 AM10 @  $40.50
1/27/2018 12:06:26 AM100 @  $38.00
1/27/2018 12:06:04 AM14 @  $36.77
1/27/2018 12:06:04 AM10 @  $35.00
1/27/2018 12:05:05 AM10 @  $35.00
1/27/2018 12:05:02 AM100 @  $34.03
1/27/2018 12:04:59 AM100 @  $34.03
1/27/2018 12:04:57 AM100 @  $34.03
1/27/2018 12:04:55 AM100 @  $34.03
1/27/2018 12:04:53 AM100 @  $34.03
1/27/2018 12:04:52 AM100 @  $34.02
1/27/2018 12:04:46 AM100 @  $34.20
1/27/2018 12:04:44 AM100 @  $34.20
1/27/2018 12:04:42 AM100 @  $34.20
1/27/2018 12:02:28 AM100 @  $34.20
1/26/2018 11:57:21 PM5 @  $35.00
1/26/2018 11:23:02 PM50 @  $34.00
1/26/2018 11:22:48 PM51 @  $34.99
1/26/2018 11:22:41 PM21 @  $34.98
1/26/2018 9:59:54 PM10 @  $34.97
1/26/2018 9:58:21 PM1 @  $34.98
1/26/2018 9:57:11 PM2 @  $34.98
1/26/2018 9:56:44 PM50 @  $34.50
1/26/2018 9:38:20 PM7 @  $34.45
1/26/2018 9:36:51 PM20 @  $34.00
1/26/2018 9:09:32 PM4 @  $33.25
1/26/2018 8:22:53 PM4 @  $33.25
1/26/2018 8:00:57 PM11 @  $33.25
1/26/2018 7:01:54 PM27 @  $33.25
1/26/2018 6:43:07 PM35 @  $33.10
1/26/2018 6:12:15 PM9 @  $33.10
1/26/2018 6:11:03 PM2 @  $33.08
1/26/2018 6:11:03 PM10 @  $33.00
1/26/2018 6:03:15 PM10 @  $33.00
1/26/2018 3:20:00 PM1 @  $33.00
1/26/2018 3:16:38 PM4 @  $32.88
1/26/2018 3:15:56 PM100 @  $32.50
1/26/2018 3:15:48 PM22 @  $32.49
1/26/2018 3:15:39 PM3 @  $32.25
1/26/2018 1:39:46 PM6 @  $32.24
1/26/2018 1:08:44 PM61 @  $32.24
1/26/2018 1:08:44 PM1 @  $32.24
1/26/2018 12:58:43 PM14 @  $32.20
1/26/2018 12:10:20 PM1 @  $32.20
1/26/2018 9:46:56 AM50 @  $31.25
1/26/2018 8:46:34 AM7 @  $32.20
1/26/2018 4:47:31 AM1 @  $32.20
1/26/2018 4:05:10 AM7 @  $32.20
1/26/2018 3:28:45 AM1 @  $32.20
1/26/2018 3:24:43 AM8 @  $32.20
1/26/2018 3:19:41 AM1 @  $32.20
1/26/2018 2:56:57 AM10 @  $32.20
1/26/2018 2:56:37 AM3 @  $32.24
1/26/2018 2:56:14 AM10 @  $32.24
1/26/2018 2:46:08 AM50 @  $32.20
1/26/2018 2:35:28 AM48 @  $32.24
1/26/2018 2:35:20 AM11 @  $32.24
1/26/2018 2:30:49 AM4 @  $32.00
1/26/2018 2:28:05 AM11 @  $32.00
1/26/2018 1:32:14 AM35 @  $32.00
1/26/2018 1:32:14 AM1 @  $31.00
1/26/2018 12:03:29 AM2 @  $31.00
1/26/2018 12:03:27 AM100 @  $28.77
1/26/2018 12:03:25 AM100 @  $28.77
1/26/2018 12:03:23 AM100 @  $28.77
1/26/2018 12:03:23 AM68 @  $28.77
1/26/2018 12:03:21 AM32 @  $29.10
1/26/2018 12:03:20 AM68 @  $28.77
1/26/2018 12:03:18 AM32 @  $29.10
1/26/2018 12:03:18 AM57 @  $28.77
1/26/2018 12:03:16 AM43 @  $28.99
1/26/2018 12:03:16 AM57 @  $28.99
1/26/2018 12:03:15 AM40 @  $29.00
1/26/2018 12:03:13 AM3 @  $29.00
1/26/2018 12:03:13 AM78 @  $29.00
1/26/2018 12:03:12 AM1 @  $29.01
1/26/2018 12:03:12 AM11 @  $29.01
1/26/2018 12:03:10 AM10 @  $29.05
1/26/2018 12:03:08 AM100 @  $29.05
1/26/2018 12:03:08 AM90 @  $29.05
1/25/2018 11:54:22 PM10 @  $29.08
1/25/2018 11:37:55 PM100 @  $29.75
1/25/2018 10:41:55 PM4 @  $32.00
1/25/2018 10:41:54 PM17 @  $30.95
1/25/2018 10:41:54 PM9 @  $31.01
1/25/2018 10:41:06 PM1 @  $31.28
1/25/2018 10:22:24 PM12 @  $31.80
1/25/2018 9:39:24 PM2 @  $32.25
1/25/2018 8:07:54 PM10 @  $32.48
1/25/2018 8:07:54 PM20 @  $31.02
1/25/2018 6:35:19 PM20 @  $31.45
1/25/2018 6:34:11 PM33 @  $32.49
1/25/2018 6:25:44 PM50 @  $32.00
1/25/2018 6:25:44 PM39 @  $31.50
1/25/2018 6:00:51 PM50 @  $31.50
1/25/2018 5:57:08 PM58 @  $31.48
1/25/2018 5:47:34 PM6 @  $31.45
1/25/2018 5:27:05 PM4 @  $31.45
1/25/2018 5:11:56 PM1 @  $31.45
1/25/2018 5:03:05 PM21 @  $31.40
1/25/2018 4:42:01 PM1 @  $31.10
1/25/2018 3:40:29 PM2 @  $31.40
1/25/2018 2:34:07 PM10 @  $31.40
1/25/2018 1:58:54 PM1 @  $31.40
1/25/2018 1:54:06 PM13 @  $31.40
1/25/2018 6:28:39 AM3 @  $31.40
1/25/2018 3:00:42 AM1 @  $31.48
1/25/2018 2:50:51 AM2 @  $31.48
1/25/2018 2:45:10 AM20 @  $31.48
1/25/2018 2:07:08 AM4 @  $31.48
1/25/2018 2:05:59 AM9 @  $31.00
1/25/2018 1:49:41 AM1 @  $31.48
1/25/2018 12:58:31 AM17 @  $31.47
1/25/2018 12:40:34 AM53 @  $31.49
1/25/2018 12:03:50 AM2 @  $31.21
1/25/2018 12:03:48 AM100 @  $27.80
1/25/2018 12:03:48 AM13 @  $27.80
1/25/2018 12:03:46 AM87 @  $27.81
1/25/2018 12:03:44 AM100 @  $27.81
1/25/2018 12:03:43 AM100 @  $27.81
1/25/2018 12:03:42 AM94 @  $27.81
1/25/2018 12:03:40 AM6 @  $28.00
1/25/2018 12:03:37 AM100 @  $27.81
1/25/2018 12:03:37 AM54 @  $27.81
1/25/2018 12:03:37 AM31 @  $27.85
1/25/2018 12:03:35 AM15 @  $27.90
1/25/2018 12:03:34 AM20 @  $27.90
1/25/2018 12:03:32 AM80 @  $28.01
1/25/2018 12:03:32 AM75 @  $27.90
1/25/2018 12:03:31 AM3 @  $28.00
1/25/2018 12:03:29 AM22 @  $28.00
1/25/2018 12:03:29 AM78 @  $28.00
1/25/2018 12:03:28 AM10 @  $28.01
1/25/2018 12:03:28 AM10 @  $28.20
1/24/2018 11:37:21 PM2 @  $30.00
1/24/2018 11:37:21 PM25 @  $29.00
1/24/2018 11:37:21 PM27 @  $30.00
1/24/2018 11:07:09 PM15 @  $30.01
1/24/2018 11:07:08 PM20 @  $27.50
1/24/2018 11:07:08 PM75 @  $27.50
1/24/2018 11:04:09 PM200 @  $27.50
1/24/2018 11:03:58 PM9 @  $28.00
1/24/2018 11:03:45 PM4 @  $29.80
1/24/2018 11:03:32 PM15 @  $29.81
1/24/2018 11:03:32 PM5 @  $30.00
1/24/2018 11:03:20 PM5 @  $30.00
1/24/2018 10:12:33 PM10 @  $31.01
1/24/2018 7:54:47 PM2 @  $32.85
1/24/2018 7:26:21 PM1 @  $32.25
1/24/2018 7:26:21 PM10 @  $29.99
1/24/2018 7:26:21 PM5 @  $30.01
1/24/2018 7:17:00 PM1 @  $31.00
1/24/2018 4:26:52 PM3 @  $32.50
1/24/2018 2:20:25 PM1 @  $32.50
1/24/2018 1:21:45 PM32 @  $32.00
1/24/2018 7:28:13 AM17 @  $32.00
1/24/2018 6:21:04 AM1 @  $32.00
1/24/2018 6:20:58 AM1 @  $31.99
1/24/2018 6:20:50 AM78 @  $31.75
1/24/2018 6:20:44 AM95 @  $31.00
1/24/2018 6:20:33 AM85 @  $30.99
1/24/2018 4:26:38 AM12 @  $30.90
1/24/2018 4:03:20 AM15 @  $30.90
1/24/2018 3:33:43 AM1 @  $30.00
1/24/2018 2:55:46 AM4 @  $30.50
1/24/2018 2:27:02 AM3 @  $30.90
1/24/2018 1:38:48 AM6 @  $30.90
1/24/2018 1:34:20 AM5 @  $30.90
1/24/2018 1:21:22 AM2 @  $30.90
1/24/2018 1:16:29 AM3 @  $30.90
1/24/2018 12:56:20 AM3 @  $30.90
1/24/2018 12:30:09 AM1 @  $30.90
1/24/2018 12:00:44 AM5 @  $31.00
1/24/2018 12:00:43 AM100 @  $26.52
1/24/2018 12:00:42 AM100 @  $26.52
1/24/2018 12:00:41 AM100 @  $26.52
1/24/2018 12:00:40 AM100 @  $26.52
1/24/2018 12:00:39 AM100 @  $26.52
1/24/2018 12:00:38 AM100 @  $26.52
1/24/2018 12:00:37 AM27 @  $26.52
1/24/2018 12:00:36 AM73 @  $26.55
1/24/2018 12:00:36 AM100 @  $26.55
1/24/2018 12:00:36 AM27 @  $26.55
1/24/2018 12:00:35 AM33 @  $27.00
1/24/2018 12:00:35 AM40 @  $27.01
1/24/2018 12:00:19 AM100 @  $27.01
1/23/2018 11:59:24 PM50 @  $27.50
1/23/2018 11:58:16 PM100 @  $28.00
1/23/2018 11:55:37 PM58 @  $28.10
1/23/2018 11:55:37 PM14 @  $29.00
1/23/2018 11:55:37 PM5 @  $29.10
1/23/2018 11:55:36 PM20 @  $29.11
1/23/2018 9:05:00 PM10 @  $30.00
1/23/2018 8:52:14 PM1 @  $31.50
1/23/2018 6:54:36 PM25 @  $31.49
1/23/2018 6:10:42 PM5 @  $31.94
1/23/2018 11:02:59 AM2 @  $31.96
1/23/2018 6:22:18 AM1 @  $31.96
1/23/2018 2:03:47 AM42 @  $31.96
1/23/2018 2:01:34 AM1 @  $31.25
1/23/2018 1:22:47 AM1 @  $32.51
1/23/2018 1:13:40 AM1 @  $31.25
1/23/2018 12:00:24 AM1 @  $32.96
1/23/2018 12:00:24 AM85 @  $25.50
1/23/2018 12:00:23 AM15 @  $25.51
1/23/2018 12:00:23 AM100 @  $25.51
1/23/2018 12:00:22 AM100 @  $25.51
1/23/2018 12:00:22 AM100 @  $25.51
1/23/2018 12:00:21 AM100 @  $25.51
1/23/2018 12:00:20 AM100 @  $25.51
1/23/2018 12:00:20 AM100 @  $25.51
1/23/2018 12:00:20 AM85 @  $25.51
1/23/2018 12:00:19 AM7 @  $25.53
1/23/2018 12:00:19 AM7 @  $26.50
1/23/2018 12:00:19 AM1 @  $26.50
1/23/2018 12:00:18 AM17 @  $26.50
1/23/2018 12:00:18 AM3 @  $26.51
1/23/2018 12:00:18 AM80 @  $27.50
1/23/2018 12:00:17 AM20 @  $27.50
1/23/2018 12:00:17 AM70 @  $27.51
1/22/2018 11:59:45 PM10 @  $28.00
1/22/2018 11:47:02 PM76 @  $29.50
1/22/2018 11:47:02 PM24 @  $29.50
1/22/2018 10:34:47 PM1 @  $29.51
1/22/2018 8:50:21 PM1 @  $31.82
1/22/2018 7:48:46 PM1 @  $32.78
1/22/2018 7:48:23 PM4 @  $32.50
1/22/2018 7:16:36 PM41 @  $30.25
1/22/2018 6:25:56 PM1 @  $31.50
1/22/2018 3:50:59 PM50 @  $32.00
1/22/2018 3:30:22 PM6 @  $30.25
1/22/2018 3:29:23 PM28 @  $31.24
1/22/2018 3:29:12 PM1 @  $31.24
1/22/2018 3:23:00 PM3 @  $30.25
1/22/2018 1:49:55 PM2 @  $30.25
1/22/2018 12:19:44 PM1 @  $31.21
1/22/2018 6:54:24 AM1 @  $30.00
1/22/2018 5:54:18 AM1 @  $31.21
1/22/2018 5:54:17 AM1 @  $30.00
1/22/2018 4:42:36 AM1 @  $30.50
1/22/2018 4:42:04 AM12 @  $31.49
1/22/2018 4:38:55 AM1 @  $31.21
1/22/2018 4:36:20 AM1 @  $30.00
1/22/2018 4:35:38 AM2 @  $31.49
1/22/2018 3:55:38 AM1 @  $31.21
1/22/2018 2:36:02 AM1 @  $30.00
1/22/2018 12:54:01 AM20 @  $32.45
1/22/2018 12:08:33 AM5 @  $32.70
1/22/2018 12:00:33 AM3 @  $33.00
1/22/2018 12:00:33 AM100 @  $25.40
1/22/2018 12:00:32 AM100 @  $25.40
1/22/2018 12:00:32 AM100 @  $25.40
1/22/2018 12:00:31 AM100 @  $25.40
1/22/2018 12:00:31 AM100 @  $25.40
1/22/2018 12:00:30 AM86 @  $25.40
1/22/2018 12:00:30 AM14 @  $25.41
1/22/2018 12:00:30 AM86 @  $25.41
1/22/2018 12:00:29 AM14 @  $25.50
1/22/2018 12:00:29 AM21 @  $25.50
1/22/2018 12:00:29 AM10 @  $25.65
1/22/2018 12:00:28 AM69 @  $25.66
1/22/2018 12:00:28 AM31 @  $25.66
1/22/2018 12:00:28 AM69 @  $26.25
1/22/2018 12:00:27 AM12 @  $26.25
1/22/2018 12:00:27 AM35 @  $26.30
1/21/2018 11:21:29 PM53 @  $27.25
1/21/2018 10:28:37 PM3 @  $33.25
1/21/2018 10:28:37 PM2 @  $27.25
1/21/2018 10:27:46 PM2 @  $27.26
1/21/2018 10:05:21 PM29 @  $30.26
1/21/2018 10:03:01 PM25 @  $32.99
1/21/2018 6:55:22 PM25 @  $32.99
1/21/2018 3:56:51 PM1 @  $33.25
1/21/2018 3:56:38 PM7 @  $27.00
1/21/2018 3:56:23 PM2 @  $27.01
1/21/2018 12:21:52 PM1 @  $31.09
1/21/2018 12:20:59 PM50 @  $32.50
1/21/2018 6:28:08 AM15 @  $32.52
1/21/2018 3:46:00 AM4 @  $32.75
1/21/2018 3:06:28 AM2 @  $33.99
1/21/2018 3:02:49 AM2 @  $33.99
1/21/2018 2:43:18 AM1 @  $33.99
1/21/2018 2:19:25 AM5 @  $32.50
1/21/2018 12:55:04 AM60 @  $32.50
1/21/2018 12:32:51 AM3 @  $33.00
1/21/2018 12:00:45 AM1 @  $33.00
1/21/2018 12:00:44 AM1 @  $25.62
1/21/2018 12:00:44 AM99 @  $25.80
1/21/2018 12:00:43 AM1 @  $25.80
1/21/2018 12:00:43 AM59 @  $25.90
1/21/2018 12:00:42 AM40 @  $26.00
1/21/2018 12:00:42 AM100 @  $26.00
1/21/2018 12:00:41 AM5 @  $26.00
1/21/2018 12:00:40 AM95 @  $26.01
1/21/2018 12:00:39 AM100 @  $26.01
1/21/2018 12:00:39 AM85 @  $26.01
1/21/2018 12:00:38 AM15 @  $26.25
1/21/2018 12:00:38 AM20 @  $26.25
1/21/2018 12:00:37 AM80 @  $26.25
1/21/2018 12:00:37 AM20 @  $26.25
1/21/2018 12:00:36 AM23 @  $26.50
1/21/2018 12:00:36 AM57 @  $26.55
1/21/2018 12:00:35 AM100 @  $26.55
1/21/2018 12:00:35 AM83 @  $26.55
1/20/2018 11:48:53 PM17 @  $28.10
1/20/2018 11:46:04 PM72 @  $28.10
1/20/2018 9:10:45 PM8 @  $28.15
1/20/2018 6:31:15 PM2 @  $31.99
1/20/2018 3:08:57 PM1 @  $32.49
1/20/2018 3:05:20 PM1 @  $33.00
1/20/2018 1:48:53 PM1 @  $33.00
1/20/2018 11:12:44 AM3 @  $33.00
1/20/2018 7:12:21 AM2 @  $33.99
1/20/2018 7:11:57 AM9 @  $31.79
1/20/2018 6:17:00 AM64 @  $31.50
1/20/2018 3:31:43 AM1 @  $31.50
1/20/2018 3:28:50 AM8 @  $31.50
1/20/2018 3:25:18 AM20 @  $31.50
1/20/2018 3:20:25 AM6 @  $31.50
1/20/2018 3:20:25 AM40 @  $25.90
1/20/2018 3:17:39 AM10 @  $25.91
1/20/2018 12:00:43 AM50 @  $26.00
1/20/2018 12:00:43 AM20 @  $25.53
1/20/2018 12:00:41 AM80 @  $25.53
1/20/2018 12:00:41 AM100 @  $25.52
1/20/2018 12:00:40 AM100 @  $25.52
1/20/2018 12:00:39 AM100 @  $25.52
1/20/2018 12:00:39 AM100 @  $25.52
1/20/2018 12:00:38 AM100 @  $25.52
1/20/2018 12:00:37 AM100 @  $25.52
1/20/2018 12:00:36 AM100 @  $25.52
1/20/2018 12:00:36 AM100 @  $26.00
1/19/2018 11:33:06 PM100 @  $26.00
1/19/2018 10:21:37 PM9 @  $28.99
1/19/2018 10:10:21 PM2 @  $31.49
1/19/2018 10:09:24 PM1 @  $31.49
1/19/2018 10:08:11 PM6 @  $31.25
1/19/2018 10:04:06 PM1 @  $31.24
1/19/2018 10:03:47 PM1 @  $26.00
1/19/2018 10:03:47 PM2 @  $26.00
1/19/2018 10:03:28 PM1 @  $29.01
1/19/2018 10:03:13 PM6 @  $29.00
1/19/2018 10:02:40 PM5 @  $29.01
1/19/2018 9:59:53 PM9 @  $30.91
1/19/2018 9:42:25 PM30 @  $31.25
1/19/2018 9:41:25 PM10 @  $31.25
1/19/2018 9:41:09 PM1 @  $31.24
1/19/2018 8:35:49 PM10 @  $31.24
1/19/2018 7:43:29 PM8 @  $31.24
1/19/2018 7:42:59 PM2 @  $31.25
1/19/2018 7:42:38 PM3 @  $31.25
1/19/2018 7:42:27 PM3 @  $31.24
1/19/2018 7:35:28 PM3 @  $30.97
1/19/2018 7:35:28 PM17 @  $30.97
1/19/2018 7:35:28 PM100 @  $30.92
1/19/2018 7:26:37 PM73 @  $30.50
1/19/2018 6:39:08 PM19 @  $30.50
1/19/2018 5:47:36 PM5 @  $30.49
1/19/2018 5:24:09 PM8 @  $30.50
1/19/2018 5:24:08 PM6 @  $30.00
1/19/2018 3:56:53 PM84 @  $30.00
1/19/2018 3:56:20 PM33 @  $28.90
1/19/2018 2:56:25 PM10 @  $28.00
1/19/2018 2:23:59 PM17 @  $28.90
1/19/2018 2:23:30 PM19 @  $28.49
1/19/2018 1:50:20 PM10 @  $28.48
1/19/2018 1:29:40 PM1 @  $28.49
1/19/2018 1:01:58 PM12 @  $28.49
1/19/2018 11:34:06 AM49 @  $28.35
1/19/2018 8:57:23 AM90 @  $27.99
1/19/2018 8:44:31 AM1 @  $28.35
1/19/2018 8:44:31 AM10 @  $28.24
1/19/2018 8:43:50 AM55 @  $28.24
1/19/2018 8:43:18 AM69 @  $28.22
1/19/2018 6:57:29 AM3 @  $28.20
1/19/2018 6:40:47 AM31 @  $28.22
1/19/2018 6:11:05 AM42 @  $28.21
1/19/2018 4:09:39 AM28 @  $28.20
1/19/2018 3:39:03 AM4 @  $28.23
1/19/2018 3:32:58 AM7 @  $28.24
1/19/2018 3:32:47 AM8 @  $25.00
1/19/2018 3:29:51 AM20 @  $25.02
1/19/2018 3:19:34 AM10 @  $27.66
1/19/2018 2:40:59 AM1 @  $28.23
1/19/2018 2:36:30 AM5 @  $28.23
1/19/2018 2:30:07 AM4 @  $28.23
1/19/2018 1:42:59 AM3 @  $28.24
1/19/2018 1:00:16 AM2 @  $28.25
1/19/2018 12:51:00 AM5 @  $28.25
1/19/2018 12:29:48 AM10 @  $28.24
1/19/2018 12:10:22 AM2 @  $28.25
1/19/2018 12:08:40 AM30 @  $28.24
1/19/2018 12:03:38 AM47 @  $28.23
1/19/2018 12:03:00 AM68 @  $28.49
1/19/2018 12:00:27 AM85 @  $28.46
1/19/2018 12:00:26 AM100 @  $22.00
1/19/2018 12:00:26 AM100 @  $22.00
1/19/2018 12:00:25 AM100 @  $22.00
1/19/2018 12:00:25 AM100 @  $22.00
1/19/2018 12:00:24 AM94 @  $22.00
1/19/2018 12:00:24 AM6 @  $22.01
1/19/2018 12:00:23 AM100 @  $22.01
1/19/2018 12:00:22 AM100 @  $22.01
1/19/2018 12:00:22 AM94 @  $22.01
1/19/2018 12:00:21 AM6 @  $22.07
1/19/2018 12:00:21 AM4 @  $22.07
1/19/2018 12:00:20 AM25 @  $22.15
1/19/2018 12:00:20 AM12 @  $22.25
1/19/2018 12:00:19 AM59 @  $22.50
1/19/2018 12:00:19 AM41 @  $22.50
1/19/2018 12:00:18 AM2 @  $22.51
1/19/2018 12:00:18 AM56 @  $22.52
1/18/2018 11:59:20 PM1 @  $22.75
1/18/2018 11:59:20 PM30 @  $25.01
1/18/2018 11:59:20 PM5 @  $25.02
1/18/2018 10:46:32 PM5 @  $25.02
1/18/2018 10:45:34 PM58 @  $24.50
1/18/2018 10:31:41 PM7 @  $25.95
1/18/2018 9:32:06 PM18 @  $25.99
1/18/2018 9:31:52 PM20 @  $26.00
1/18/2018 9:31:25 PM20 @  $27.50
1/18/2018 7:54:50 PM4 @  $27.90
1/18/2018 5:04:07 PM10 @  $27.50
1/18/2018 4:28:06 PM7 @  $27.50
1/18/2018 4:27:52 PM54 @  $27.50
1/18/2018 4:27:44 PM30 @  $27.47
1/18/2018 4:27:37 PM50 @  $27.45
1/18/2018 4:27:31 PM100 @  $27.25
1/18/2018 4:27:24 PM100 @  $26.74
1/18/2018 4:27:17 PM25 @  $26.73
1/18/2018 4:27:10 PM15 @  $26.68
1/18/2018 4:27:04 PM7 @  $26.65
1/18/2018 4:26:55 PM44 @  $26.61
1/18/2018 4:01:17 PM79 @  $26.50
1/18/2018 3:39:30 PM3 @  $26.50
1/18/2018 3:27:55 PM1 @  $24.50
1/18/2018 3:19:54 PM1 @  $26.50
1/18/2018 3:19:29 PM9 @  $26.50
1/18/2018 3:19:19 PM6 @  $26.49
1/18/2018 3:19:10 PM5 @  $26.48
1/18/2018 2:58:15 PM25 @  $26.47
1/18/2018 2:58:03 PM11 @  $23.50
1/18/2018 2:57:43 PM65 @  $24.27
1/18/2018 1:33:54 PM11 @  $25.40
1/18/2018 1:33:43 PM6 @  $26.49
1/18/2018 1:28:12 PM41 @  $26.40
1/18/2018 1:18:37 PM2 @  $26.40
1/18/2018 1:17:13 PM34 @  $26.40
1/18/2018 12:31:04 PM5 @  $26.40
1/18/2018 11:33:49 AM8 @  $26.40
1/18/2018 8:03:46 AM2 @  $26.40
1/18/2018 7:38:11 AM18 @  $26.39
1/18/2018 4:00:16 AM15 @  $26.39
1/18/2018 3:13:11 AM8 @  $26.40
1/18/2018 3:06:15 AM25 @  $26.49
1/18/2018 2:52:10 AM10 @  $26.49
1/18/2018 1:29:03 AM3 @  $26.49
1/18/2018 1:28:49 AM92 @  $26.25
1/18/2018 12:01:48 AM19 @  $26.24
1/18/2018 12:01:46 AM100 @  $20.06
1/18/2018 12:01:44 AM100 @  $20.06
1/18/2018 12:01:41 AM100 @  $19.95
1/18/2018 12:01:39 AM100 @  $19.95
1/18/2018 12:01:39 AM60 @  $19.95
1/18/2018 12:01:37 AM40 @  $20.01
1/18/2018 12:01:36 AM100 @  $20.01
1/18/2018 12:01:34 AM100 @  $20.01
1/18/2018 12:01:32 AM100 @  $20.05
1/18/2018 12:01:32 AM80 @  $20.05
1/18/2018 12:01:30 AM20 @  $20.50
1/18/2018 12:01:30 AM80 @  $20.50
1/18/2018 12:01:30 AM10 @  $21.01
1/17/2018 11:58:46 PM10 @  $23.01
1/17/2018 11:58:28 PM40 @  $23.50
1/17/2018 11:58:08 PM20 @  $23.51
1/17/2018 11:57:52 PM23 @  $24.00
1/17/2018 11:48:35 PM12 @  $25.50
1/17/2018 11:37:31 PM6 @  $26.25
1/17/2018 6:20:31 PM2 @  $26.25
1/17/2018 5:42:21 PM6 @  $26.61
1/17/2018 5:07:21 PM6 @  $26.00
1/17/2018 4:38:20 PM20 @  $26.00
1/17/2018 3:21:52 PM50 @  $26.00
1/17/2018 3:19:44 PM2 @  $26.00
1/17/2018 3:18:38 PM3 @  $26.00
1/17/2018 3:04:54 PM3 @  $26.00
1/17/2018 3:04:54 PM25 @  $25.98
1/17/2018 1:54:00 PM13 @  $25.97
1/17/2018 1:35:28 PM6 @  $25.99
1/17/2018 5:00:36 AM16 @  $26.00
1/17/2018 5:00:24 AM75 @  $26.60
1/17/2018 5:00:06 AM45 @  $26.58
1/17/2018 4:36:23 AM19 @  $26.57
1/17/2018 4:35:58 AM22 @  $26.57
1/17/2018 4:35:29 AM58 @  $26.56
1/17/2018 4:35:29 AM2 @  $26.56
1/17/2018 4:15:48 AM45 @  $26.55
1/17/2018 4:00:28 AM5 @  $26.56
1/17/2018 3:59:57 AM1 @  $26.57
1/17/2018 3:54:15 AM8 @  $26.57
1/17/2018 3:25:29 AM32 @  $26.57
1/17/2018 2:51:51 AM1 @  $26.57
1/17/2018 1:46:55 AM2 @  $26.59
1/17/2018 12:02:36 AM100 @  $26.62
1/17/2018 12:02:34 AM100 @  $18.65
1/17/2018 12:02:31 AM100 @  $18.65
1/17/2018 12:02:30 AM100 @  $18.65
1/17/2018 12:02:28 AM100 @  $18.75
1/17/2018 12:02:26 AM100 @  $18.26
1/17/2018 12:02:25 AM100 @  $18.26
1/17/2018 12:02:23 AM100 @  $18.50
1/17/2018 12:02:21 AM100 @  $18.50
1/17/2018 12:02:20 AM100 @  $18.50
1/17/2018 12:01:12 AM100 @  $18.50
1/17/2018 12:00:59 AM20 @  $20.42
1/17/2018 12:00:44 AM1 @  $21.50
1/17/2018 12:00:33 AM9 @  $21.51
1/17/2018 12:00:22 AM8 @  $21.52
1/17/2018 12:00:11 AM10 @  $21.54
1/17/2018 12:00:01 AM10 @  $22.00
1/16/2018 11:18:38 PM21 @  $22.01
1/16/2018 11:18:29 PM26 @  $26.65
1/16/2018 11:16:37 PM32 @  $26.50
1/16/2018 11:15:04 PM49 @  $26.50
1/16/2018 10:50:40 PM19 @  $26.50
1/16/2018 10:07:32 PM15 @  $26.64
1/16/2018 9:37:14 PM9 @  $26.64
1/16/2018 9:36:32 PM41 @  $26.64
1/16/2018 8:03:14 PM9 @  $26.63
1/16/2018 7:38:18 PM8 @  $26.63
1/16/2018 6:58:10 PM5 @  $26.63
1/16/2018 6:33:23 PM18 @  $26.64
1/16/2018 3:33:55 PM100 @  $24.12
1/16/2018 3:27:21 PM2 @  $26.72
1/16/2018 3:27:12 PM11 @  $25.00
1/16/2018 3:10:17 PM1 @  $25.01
1/16/2018 1:38:03 PM1 @  $26.74
1/16/2018 10:37:04 AM3 @  $26.74
1/16/2018 10:34:02 AM1 @  $26.99
1/16/2018 6:11:19 AM6 @  $26.99
1/16/2018 3:13:38 AM5 @  $26.99
1/16/2018 3:13:38 AM6 @  $27.00
1/16/2018 1:51:42 AM2 @  $26.99
1/16/2018 12:39:03 AM10 @  $27.47
1/16/2018 12:38:36 AM20 @  $27.48
1/16/2018 12:04:21 AM2 @  $27.47
1/16/2018 12:03:40 AM73 @  $17.78
1/16/2018 12:03:38 AM27 @  $17.78
1/16/2018 12:03:36 AM100 @  $17.78
1/16/2018 12:03:28 AM100 @  $17.78
1/16/2018 12:03:20 AM73 @  $17.72
1/16/2018 12:03:16 AM27 @  $17.72
1/16/2018 12:03:14 AM100 @  $17.70
1/16/2018 12:03:12 AM100 @  $17.68
1/16/2018 12:03:09 AM100 @  $17.66
1/16/2018 12:03:01 AM48 @  $17.64
1/16/2018 12:02:58 AM52 @  $18.50
1/16/2018 12:02:56 AM100 @  $18.50
1/16/2018 12:02:56 AM98 @  $18.50
1/16/2018 12:02:54 AM2 @  $19.00
1/16/2018 12:02:43 AM50 @  $21.00
1/16/2018 12:02:32 AM25 @  $24.02
1/15/2018 11:23:18 PM2 @  $24.03
1/15/2018 3:43:03 PM1 @  $27.49
1/15/2018 3:43:03 PM39 @  $27.50
1/15/2018 3:42:18 PM6 @  $27.00
1/15/2018 3:42:00 PM1 @  $27.00
1/15/2018 3:42:00 PM1 @  $27.00
1/15/2018 2:23:37 PM1 @  $26.99
1/15/2018 1:27:49 PM18 @  $27.00
1/15/2018 1:24:57 PM2 @  $27.00
1/15/2018 1:15:34 PM1 @  $27.00
1/15/2018 1:15:16 PM1 @  $27.00
1/15/2018 11:11:00 AM38 @  $27.00
1/15/2018 10:58:02 AM1 @  $27.00
1/15/2018 10:41:50 AM5 @  $27.00
1/15/2018 3:19:34 AM5 @  $27.00
1/15/2018 3:19:15 AM100 @  $26.99
1/15/2018 1:07:28 AM10 @  $26.50
1/15/2018 1:06:56 AM21 @  $27.00
1/15/2018 12:30:07 AM4 @  $26.00
1/15/2018 12:27:23 AM1 @  $26.00
1/15/2018 12:26:20 AM1 @  $26.00
1/15/2018 12:24:06 AM2 @  $26.00
1/15/2018 12:23:20 AM1 @  $26.00
1/15/2018 12:13:08 AM1 @  $26.00
1/15/2018 12:12:18 AM11 @  $17.58
1/15/2018 12:11:48 AM67 @  $17.58
1/15/2018 12:10:57 AM10 @  $17.58
1/15/2018 12:10:44 AM12 @  $17.58
1/15/2018 12:10:36 AM100 @  $17.56
1/15/2018 12:10:16 AM75 @  $17.54
1/15/2018 12:10:08 AM25 @  $17.54
1/15/2018 12:10:00 AM100 @  $17.52
1/15/2018 12:09:18 AM20 @  $17.50
1/15/2018 12:08:35 AM10 @  $17.50
1/15/2018 12:08:33 AM70 @  $18.00
1/15/2018 12:08:33 AM30 @  $18.00
1/15/2018 12:08:33 AM40 @  $19.00
1/15/2018 12:08:33 AM10 @  $20.00
1/15/2018 12:08:30 AM20 @  $22.01
1/15/2018 12:08:27 AM100 @  $22.01
1/15/2018 12:08:25 AM100 @  $22.01
1/15/2018 12:08:25 AM80 @  $22.01
1/15/2018 12:08:24 AM20 @  $22.20
1/15/2018 12:08:23 AM34 @  $22.20
1/15/2018 12:08:23 AM6 @  $24.05
1/15/2018 12:08:23 AM20 @  $24.50
1/15/2018 12:08:22 AM20 @  $25.01
1/15/2018 12:08:22 AM10 @  $26.00
1/14/2018 10:57:38 PM10 @  $28.51
1/14/2018 8:34:37 PM10 @  $29.00
1/14/2018 5:41:14 PM7 @  $29.98
1/14/2018 5:25:36 PM10 @  $25.00
1/14/2018 2:11:55 PM16 @  $30.00
1/14/2018 2:06:08 PM5 @  $30.00
1/14/2018 1:51:22 PM4 @  $30.84
1/14/2018 9:38:37 AM5 @  $30.00
1/14/2018 6:43:38 AM1 @  $30.84
1/14/2018 6:43:38 AM46 @  $22.20
1/14/2018 6:43:38 AM4 @  $22.21
1/14/2018 6:43:38 AM50 @  $22.21
1/14/2018 6:43:37 AM50 @  $22.21
1/14/2018 6:43:37 AM50 @  $24.00
1/14/2018 6:43:36 AM100 @  $24.00
1/14/2018 6:43:36 AM50 @  $24.00
1/14/2018 6:43:36 AM50 @  $24.95
1/14/2018 6:43:35 AM100 @  $24.95
1/14/2018 6:43:35 AM50 @  $24.95
1/14/2018 6:43:35 AM50 @  $25.00
1/14/2018 6:43:34 AM100 @  $25.00
1/14/2018 6:43:34 AM100 @  $25.00
1/14/2018 6:43:33 AM100 @  $25.00
1/14/2018 6:43:29 AM100 @  $25.00
1/14/2018 6:40:14 AM37 @  $25.50
1/14/2018 6:39:11 AM100 @  $25.00
1/14/2018 6:35:07 AM4 @  $26.00
1/14/2018 6:34:49 AM5 @  $29.30
1/14/2018 4:11:14 AM25 @  $29.65
1/14/2018 4:10:50 AM10 @  $31.25
1/14/2018 3:33:35 AM10 @  $30.00
1/14/2018 3:19:12 AM1 @  $30.00
1/14/2018 3:06:59 AM15 @  $30.00
1/14/2018 2:59:02 AM5 @  $30.00
1/13/2018 10:12:33 PM5 @  $30.00
1/13/2018 9:39:06 PM1 @  $29.30
1/13/2018 9:16:52 PM27 @  $29.30
1/13/2018 9:04:37 PM4 @  $29.30
1/13/2018 8:16:58 PM50 @  $30.00
1/13/2018 7:49:52 PM4 @  $29.30
1/13/2018 7:27:51 PM51 @  $29.30
1/13/2018 6:54:01 PM50 @  $30.00
1/13/2018 6:39:42 PM2 @  $29.30
1/13/2018 6:14:13 PM60 @  $29.30
1/13/2018 6:13:37 PM40 @  $29.30
1/13/2018 6:13:28 PM25 @  $29.24
1/13/2018 5:48:32 PM54 @  $29.20
1/13/2018 2:53:38 PM20 @  $29.20
1/13/2018 2:53:17 PM20 @  $22.00
1/13/2018 2:52:33 PM40 @  $25.00
1/13/2018 2:40:27 PM3 @  $25.10
1/13/2018 8:03:28 AM15 @  $29.98
1/13/2018 5:59:09 AM1 @  $29.98
1/13/2018 4:42:52 AM5 @  $30.00
1/13/2018 3:27:47 AM1 @  $30.00
1/13/2018 3:11:26 AM1 @  $30.00
1/13/2018 3:09:04 AM6 @  $30.00
1/13/2018 2:54:55 AM1 @  $30.00
1/13/2018 2:27:24 AM60 @  $31.20
1/13/2018 2:25:28 AM5 @  $31.20
1/13/2018 2:19:18 AM12 @  $30.00
1/13/2018 1:54:04 AM10 @  $30.00
1/13/2018 1:53:30 AM50 @  $30.00
1/13/2018 1:39:48 AM7 @  $30.00
1/13/2018 1:29:42 AM10 @  $30.00
1/13/2018 1:23:01 AM1 @  $30.00
1/13/2018 12:45:23 AM10 @  $30.00
1/13/2018 12:21:07 AM50 @  $29.50
1/13/2018 12:17:19 AM115 @  $29.75
1/13/2018 12:17:17 AM100 @  $24.50
1/13/2018 12:17:16 AM100 @  $24.50
1/13/2018 12:17:15 AM30 @  $24.50
1/13/2018 12:17:11 AM70 @  $24.74
1/13/2018 12:17:09 AM100 @  $24.74
1/13/2018 12:17:08 AM100 @  $24.74
1/13/2018 12:17:06 AM100 @  $25.00
1/13/2018 12:17:04 AM100 @  $25.25
1/13/2018 12:17:02 AM100 @  $25.25
1/13/2018 12:08:17 AM100 @  $25.25
1/13/2018 12:08:06 AM2 @  $25.02
1/13/2018 12:07:52 AM120 @  $25.03
1/12/2018 10:48:01 PM9 @  $25.04
1/12/2018 9:47:58 PM35 @  $31.25
1/12/2018 9:47:58 PM3 @  $31.80
1/12/2018 9:47:58 PM1 @  $31.75
1/12/2018 9:47:58 PM11 @  $31.75
1/12/2018 9:42:42 PM17 @  $31.00
1/12/2018 8:35:45 PM83 @  $31.00
1/12/2018 8:24:39 PM6 @  $31.75
1/12/2018 8:24:39 PM15 @  $31.75
1/12/2018 8:24:16 PM11 @  $31.50
1/12/2018 8:24:16 PM15 @  $31.00
1/12/2018 7:22:16 PM23 @  $31.00
1/12/2018 6:56:19 PM13 @  $31.00
1/12/2018 6:10:00 PM12 @  $31.00
1/12/2018 6:09:18 PM22 @  $30.99
1/12/2018 6:08:38 PM32 @  $30.75
1/12/2018 3:09:41 PM1 @  $30.74
1/12/2018 3:09:41 PM2 @  $30.75
1/12/2018 2:20:16 PM39 @  $30.70
1/12/2018 2:20:16 PM16 @  $30.75
1/12/2018 5:33:35 AM1 @  $30.74
1/12/2018 5:33:35 AM2 @  $31.00
1/12/2018 5:33:35 AM13 @  $30.75
1/12/2018 2:44:54 AM5 @  $30.50
1/12/2018 2:44:33 AM1 @  $30.99
1/12/2018 12:08:52 AM1 @  $30.99
1/12/2018 12:08:50 AM100 @  $17.20
1/12/2018 12:08:49 AM100 @  $17.20
1/12/2018 12:08:47 AM100 @  $17.20
1/12/2018 12:08:45 AM100 @  $17.20
1/12/2018 12:08:42 AM100 @  $17.20
1/12/2018 12:08:39 AM100 @  $17.20
1/12/2018 12:08:38 AM89 @  $17.20
1/12/2018 12:08:35 AM11 @  $17.25
1/12/2018 12:08:35 AM90 @  $17.25
1/12/2018 12:08:33 AM10 @  $20.00
1/12/2018 12:08:33 AM99 @  $17.25
1/12/2018 12:08:32 AM1 @  $18.00
1/12/2018 12:08:31 AM99 @  $18.00
1/12/2018 12:07:32 AM1 @  $18.01
1/12/2018 12:07:18 AM100 @  $20.00
1/12/2018 12:07:07 AM29 @  $27.00
1/12/2018 12:06:55 AM2 @  $28.01
1/12/2018 12:06:44 AM97 @  $28.55
1/11/2018 11:03:52 PM10 @  $29.00
1/11/2018 10:01:39 PM1 @  $31.50
1/11/2018 10:01:20 PM8 @  $31.75
1/11/2018 10:01:20 PM6 @  $31.75
1/11/2018 4:23:37 PM10 @  $31.65
1/11/2018 4:23:37 PM3 @  $28.55
1/11/2018 2:36:24 PM87 @  $28.55
1/11/2018 1:31:43 PM54 @  $31.75
1/11/2018 1:31:26 PM10 @  $30.00
1/11/2018 1:14:42 PM53 @  $29.99
1/11/2018 12:48:22 PM20 @  $28.99
1/11/2018 12:27:26 PM10 @  $28.55
1/11/2018 12:26:55 PM3 @  $28.55
1/11/2018 5:41:05 AM4 @  $28.75
1/11/2018 5:16:25 AM40 @  $30.38
1/11/2018 12:11:25 AM1 @  $31.90
1/11/2018 12:11:24 AM100 @  $28.05
1/11/2018 12:11:23 AM10 @  $28.50
1/11/2018 12:11:22 AM90 @  $28.51
1/11/2018 12:11:21 AM100 @  $28.51
1/11/2018 12:11:19 AM100 @  $28.51
1/11/2018 12:11:17 AM100 @  $28.51
1/11/2018 12:11:16 AM100 @  $28.51
1/11/2018 12:11:14 AM100 @  $28.51
1/11/2018 12:11:13 AM100 @  $28.51
1/11/2018 12:11:13 AM10 @  $28.51
1/11/2018 12:11:11 AM90 @  $29.00
1/11/2018 12:10:29 AM100 @  $29.00
1/10/2018 11:43:42 PM200 @  $31.00
1/10/2018 11:08:24 PM18 @  $31.00
1/10/2018 7:34:57 PM1 @  $31.01
1/10/2018 6:51:29 PM30 @  $31.00
1/10/2018 5:10:24 PM1 @  $32.24
1/10/2018 3:33:36 PM5 @  $32.25
1/10/2018 3:46:15 AM3 @  $32.24
1/10/2018 3:46:07 AM3 @  $27.00
1/10/2018 3:41:43 AM2 @  $27.01
1/10/2018 3:35:30 AM1 @  $32.75
1/10/2018 1:54:18 AM1 @  $30.00
1/10/2018 1:20:53 AM78 @  $30.00
1/10/2018 1:20:14 AM5 @  $30.01
1/10/2018 1:02:36 AM2 @  $30.02
1/10/2018 12:30:20 AM1 @  $33.50
1/10/2018 12:10:29 AM4 @  $34.00
1/10/2018 12:08:39 AM100 @  $34.00
1/10/2018 12:08:37 AM100 @  $30.00
1/10/2018 12:08:36 AM100 @  $30.00
1/10/2018 12:08:34 AM100 @  $30.00
1/10/2018 12:08:33 AM100 @  $29.01
1/10/2018 12:08:31 AM100 @  $29.01
1/10/2018 12:08:29 AM100 @  $29.01
1/10/2018 12:08:28 AM100 @  $29.01
1/10/2018 12:08:27 AM94 @  $29.00
1/10/2018 12:08:26 AM6 @  $30.00
1/10/2018 12:08:25 AM22 @  $30.00
1/10/2018 12:08:25 AM28 @  $30.00
1/10/2018 12:08:24 AM20 @  $31.00
1/10/2018 12:08:24 AM10 @  $31.01
1/9/2018 9:10:55 PM20 @  $31.02
1/9/2018 8:46:59 PM1 @  $35.99
1/9/2018 1:00:17 PM50 @  $33.00
1/9/2018 12:55:20 PM12 @  $32.00
1/9/2018 12:42:13 PM14 @  $36.00
1/9/2018 11:32:29 AM14 @  $34.73
1/9/2018 11:10:27 AM12 @  $32.00
1/9/2018 8:39:26 AM86 @  $32.00
1/9/2018 7:03:52 AM14 @  $34.00
1/9/2018 6:48:54 AM1 @  $34.00
1/9/2018 5:42:56 AM10 @  $34.00
1/9/2018 5:16:23 AM25 @  $34.00
1/9/2018 2:44:49 AM17 @  $33.99
1/9/2018 2:44:15 AM25 @  $33.99
1/9/2018 2:42:49 AM45 @  $33.75
1/9/2018 2:32:04 AM5 @  $33.75
1/9/2018 1:51:21 AM50 @  $33.50
1/9/2018 1:21:59 AM32 @  $32.00
1/9/2018 12:48:33 AM55 @  $34.93
1/9/2018 12:47:23 AM21 @  $34.93
1/9/2018 12:38:47 AM31 @  $32.00
1/9/2018 12:09:19 AM59 @  $32.00
1/9/2018 12:09:19 AM51 @  $31.00
1/9/2018 12:09:19 AM100 @  $29.99
1/9/2018 12:09:19 AM15 @  $29.63
1/9/2018 12:08:31 AM2 @  $28.99
1/9/2018 12:08:30 AM100 @  $25.06
1/9/2018 12:08:28 AM100 @  $25.06
1/9/2018 12:08:26 AM100 @  $24.75
1/9/2018 12:08:25 AM100 @  $24.50
1/9/2018 12:08:24 AM100 @  $24.50
1/9/2018 12:08:22 AM100 @  $24.50
1/9/2018 12:08:20 AM100 @  $24.58
1/9/2018 12:08:17 AM100 @  $24.58
1/9/2018 12:08:16 AM100 @  $24.58
1/8/2018 11:34:03 PM100 @  $25.00
1/8/2018 10:50:32 PM45 @  $28.99
1/8/2018 10:50:01 PM3 @  $28.99
1/8/2018 10:42:48 PM17 @  $28.98
1/8/2018 10:08:54 PM1 @  $28.98
1/8/2018 9:58:41 PM15 @  $29.00
1/8/2018 9:57:09 PM2 @  $29.00
1/8/2018 9:48:40 PM5 @  $29.00
1/8/2018 9:46:39 PM60 @  $29.00
1/8/2018 9:46:31 PM100 @  $28.50
1/8/2018 9:46:24 PM15 @  $28.10
1/8/2018 9:44:13 PM75 @  $27.99
1/8/2018 9:43:59 PM25 @  $27.99
1/8/2018 9:43:50 PM40 @  $27.98
1/8/2018 7:45:50 PM85 @  $27.50
1/8/2018 6:03:18 PM15 @  $27.50
1/8/2018 5:53:55 PM40 @  $25.00
1/8/2018 5:53:25 PM33 @  $20.50
1/8/2018 3:41:00 PM4 @  $20.51
1/8/2018 3:41:00 PM3 @  $27.25
1/8/2018 3:24:00 PM66 @  $27.25
1/8/2018 11:24:15 AM1 @  $27.25
1/8/2018 11:16:43 AM30 @  $27.25
1/8/2018 2:24:05 AM3 @  $27.25
1/8/2018 2:03:31 AM93 @  $27.50
1/8/2018 2:02:35 AM7 @  $27.50
1/8/2018 2:02:35 AM100 @  $27.25
1/8/2018 2:01:05 AM10 @  $27.00
1/8/2018 2:01:05 AM90 @  $27.00
1/8/2018 12:59:16 AM85 @  $26.75
1/8/2018 12:45:39 AM10 @  $26.74
1/8/2018 12:42:16 AM19 @  $26.00
1/8/2018 12:42:16 AM100 @  $26.00
1/8/2018 12:42:16 AM65 @  $25.89
1/8/2018 12:42:16 AM100 @  $25.85
1/8/2018 12:42:16 AM80 @  $25.80
1/8/2018 12:42:16 AM15 @  $23.50
1/8/2018 12:06:54 AM21 @  $23.00
1/8/2018 12:06:53 AM100 @  $19.30
1/8/2018 12:06:51 AM100 @  $19.30
1/8/2018 12:06:50 AM100 @  $19.30
1/8/2018 12:06:48 AM100 @  $19.30
1/8/2018 12:06:47 AM100 @  $19.30
1/8/2018 12:06:46 AM100 @  $19.30
1/8/2018 12:06:45 AM20 @  $19.30
1/8/2018 12:06:44 AM80 @  $19.32
1/8/2018 12:06:42 AM100 @  $19.32
1/8/2018 12:06:39 AM100 @  $19.75
1/8/2018 12:06:26 AM100 @  $19.75
1/7/2018 8:13:31 PM45 @  $20.00
1/7/2018 3:17:13 PM10 @  $23.00
1/7/2018 10:27:23 AM4 @  $23.00
1/7/2018 5:01:04 AM15 @  $23.00
1/7/2018 4:47:15 AM200 @  $22.50
1/7/2018 4:47:10 AM200 @  $21.00
1/7/2018 4:47:04 AM200 @  $20.50
1/7/2018 4:46:59 AM15 @  $20.43
1/7/2018 4:46:54 AM20 @  $20.36
1/7/2018 4:43:30 AM19 @  $20.25
1/7/2018 4:12:15 AM185 @  $19.99
1/7/2018 4:05:32 AM100 @  $19.99
1/7/2018 2:49:49 AM15 @  $19.99
1/7/2018 1:28:15 AM15 @  $19.93
1/7/2018 12:06:25 AM100 @  $19.75
1/7/2018 12:06:24 AM100 @  $16.00
1/7/2018 12:06:24 AM69 @  $16.00
1/7/2018 12:06:22 AM31 @  $16.05
1/7/2018 12:06:22 AM69 @  $16.05
1/7/2018 12:06:21 AM31 @  $16.10
1/7/2018 12:06:19 AM100 @  $16.50
1/7/2018 12:06:18 AM100 @  $16.50
1/7/2018 12:06:16 AM100 @  $16.50
1/7/2018 12:06:14 AM100 @  $16.50
1/7/2018 12:06:13 AM50 @  $16.51
1/7/2018 12:06:12 AM50 @  $16.51
1/7/2018 12:06:11 AM100 @  $16.51
1/7/2018 12:06:10 AM75 @  $16.51
1/7/2018 12:06:10 AM5 @  $16.99
1/6/2018 10:46:54 PM20 @  $17.00
1/6/2018 10:33:31 PM60 @  $19.50
1/6/2018 10:06:43 PM30 @  $19.50
1/6/2018 9:18:37 PM1 @  $19.50
1/6/2018 9:17:50 PM39 @  $17.99
1/6/2018 9:03:40 PM100 @  $18.25
1/6/2018 9:03:20 PM9 @  $19.50
1/6/2018 5:45:44 PM6 @  $19.49
1/6/2018 5:45:17 PM14 @  $19.42
1/6/2018 5:31:47 PM9 @  $19.41
1/6/2018 3:11:02 PM1 @  $19.41
1/6/2018 8:24:49 AM79 @  $19.25
1/6/2018 8:24:49 AM100 @  $17.00
1/6/2018 8:24:49 AM60 @  $17.03
1/6/2018 5:19:25 AM10 @  $17.04
1/6/2018 4:00:00 AM1 @  $19.25
1/6/2018 3:54:46 AM20 @  $19.25
1/6/2018 3:54:22 AM100 @  $19.24
1/6/2018 3:54:02 AM6 @  $19.19
1/6/2018 3:37:00 AM3 @  $19.18
1/6/2018 12:05:38 AM1 @  $19.18
1/6/2018 12:05:35 AM100 @  $15.58
1/6/2018 12:05:33 AM100 @  $15.56
1/6/2018 12:05:25 AM81 @  $15.54
1/6/2018 12:05:24 AM19 @  $15.60
1/6/2018 12:05:24 AM81 @  $15.60
1/6/2018 12:05:22 AM19 @  $15.70
1/6/2018 12:05:21 AM100 @  $15.70
1/6/2018 12:05:20 AM81 @  $15.70
1/6/2018 12:05:17 AM19 @  $15.72
1/6/2018 12:05:16 AM100 @  $15.72
1/6/2018 12:05:15 AM81 @  $15.72
1/6/2018 12:05:13 AM19 @  $15.80
1/6/2018 12:05:11 AM100 @  $15.80
1/6/2018 12:05:11 AM81 @  $15.80
1/6/2018 12:05:10 AM6 @  $16.53
1/6/2018 12:05:10 AM10 @  $16.56
1/5/2018 11:53:17 PM3 @  $16.57
1/5/2018 11:46:43 PM250 @  $17.25
1/5/2018 11:32:12 PM200 @  $18.00
1/5/2018 11:32:01 PM100 @  $17.00
1/5/2018 10:26:58 PM1 @  $17.01
1/5/2018 8:28:02 PM10 @  $18.10
1/5/2018 7:53:11 PM20 @  $19.20
1/5/2018 7:28:27 PM20 @  $18.00
1/5/2018 6:00:14 PM40 @  $19.20
1/5/2018 5:53:03 PM15 @  $19.00
1/5/2018 5:06:02 PM86 @  $19.00
1/5/2018 4:59:45 PM14 @  $19.00
1/5/2018 4:59:35 PM72 @  $18.00
1/5/2018 4:22:37 PM300 @  $18.20
1/5/2018 4:22:30 PM20 @  $19.14
1/5/2018 4:22:22 PM220 @  $18.50
1/5/2018 4:22:10 PM100 @  $18.40
1/5/2018 4:22:01 PM100 @  $18.30
1/5/2018 4:21:54 PM13 @  $18.29
1/5/2018 4:21:43 PM100 @  $18.16
1/5/2018 3:21:13 PM11 @  $18.14
1/5/2018 3:20:17 PM50 @  $18.14
1/5/2018 3:19:56 PM39 @  $18.14
1/5/2018 3:14:45 PM1 @  $18.12
1/5/2018 11:21:55 AM89 @  $18.12
1/5/2018 11:21:42 AM10 @  $18.12
1/5/2018 6:44:25 AM90 @  $18.10
1/5/2018 6:19:17 AM10 @  $18.10
1/5/2018 6:19:17 AM11 @  $18.08
1/5/2018 5:38:52 AM137 @  $18.08
1/5/2018 4:28:33 AM12 @  $18.08
1/5/2018 4:27:19 AM88 @  $18.08
1/5/2018 4:06:09 AM1 @  $18.08
1/5/2018 3:30:28 AM99 @  $18.06
1/5/2018 3:16:26 AM1 @  $18.06
1/5/2018 3:16:09 AM50 @  $18.05
1/5/2018 1:44:44 AM80 @  $18.04
1/5/2018 1:42:27 AM20 @  $18.04
1/5/2018 12:03:09 AM20 @  $18.03
1/5/2018 12:03:07 AM100 @  $15.60
1/5/2018 12:03:06 AM100 @  $15.60
1/5/2018 12:03:05 AM100 @  $15.62
1/5/2018 12:03:04 AM21 @  $18.02
1/5/2018 12:03:03 AM100 @  $15.62
1/5/2018 12:03:01 AM100 @  $15.60
1/5/2018 12:03:00 AM100 @  $15.60
1/5/2018 12:02:57 AM100 @  $15.60
1/5/2018 12:02:56 AM100 @  $15.60
1/5/2018 12:02:55 AM100 @  $15.60
1/4/2018 11:41:58 PM100 @  $15.60
1/4/2018 7:50:32 PM50 @  $17.75
1/4/2018 6:38:54 PM82 @  $17.45
1/4/2018 6:21:00 PM1 @  $17.45
1/4/2018 6:20:37 PM1 @  $17.45
1/4/2018 4:50:44 PM9 @  $17.44
1/4/2018 3:35:11 PM1 @  $17.44
1/4/2018 3:09:56 PM9 @  $17.45
1/4/2018 3:09:04 PM7 @  $17.45
1/4/2018 2:11:04 PM64 @  $17.25
1/4/2018 2:11:04 PM44 @  $14.50
1/4/2018 2:11:04 PM10 @  $14.51
1/4/2018 1:28:12 PM5 @  $15.00
1/4/2018 1:28:02 PM2 @  $17.23
1/4/2018 11:03:18 AM7 @  $17.22
1/4/2018 12:08:01 AM6 @  $17.22
1/4/2018 12:07:43 AM100 @  $15.18
1/4/2018 12:07:24 AM100 @  $15.16
1/4/2018 12:06:51 AM100 @  $15.14
1/4/2018 12:06:34 AM100 @  $15.12
1/4/2018 12:05:59 AM100 @  $15.10
1/4/2018 12:05:40 AM100 @  $15.08
1/4/2018 12:05:05 AM100 @  $15.06
1/4/2018 12:04:48 AM100 @  $15.04
1/4/2018 12:04:28 AM100 @  $15.02
1/4/2018 12:03:43 AM63 @  $15.00
1/4/2018 12:03:43 AM20 @  $15.00
1/4/2018 12:03:42 AM13 @  $15.01
1/4/2018 12:03:42 AM2 @  $15.50
1/3/2018 11:42:02 PM2 @  $15.75
1/3/2018 11:11:56 PM2 @  $17.25
1/3/2018 9:31:01 PM9 @  $17.25
1/3/2018 7:27:04 PM75 @  $16.02
1/3/2018 3:18:29 PM47 @  $16.50
1/3/2018 3:18:29 PM1 @  $16.00
1/3/2018 3:18:10 PM2 @  $16.00
1/3/2018 5:28:32 AM150 @  $16.01
1/3/2018 2:35:52 AM1 @  $17.43
1/3/2018 12:02:44 AM5 @  $17.44
1/3/2018 12:02:41 AM100 @  $14.98
1/3/2018 12:02:40 AM100 @  $14.96
1/3/2018 12:02:25 AM100 @  $14.94
1/3/2018 12:02:23 AM100 @  $14.92
1/3/2018 12:02:10 AM100 @  $14.90
1/3/2018 12:02:08 AM100 @  $14.88
1/3/2018 12:02:07 AM100 @  $14.88
1/3/2018 12:02:06 AM100 @  $14.90
1/3/2018 12:02:04 AM100 @  $14.90
1/2/2018 10:06:18 PM100 @  $14.90
1/2/2018 8:56:32 PM13 @  $17.89
1/2/2018 8:56:27 PM100 @  $18.00
1/2/2018 8:56:21 PM100 @  $17.50
1/2/2018 8:56:05 PM14 @  $17.38
1/2/2018 8:55:59 PM100 @  $17.00
1/2/2018 8:55:52 PM100 @  $16.99
1/2/2018 8:55:47 PM39 @  $16.98
1/2/2018 8:55:42 PM46 @  $16.97
1/2/2018 8:55:37 PM23 @  $16.90
1/2/2018 8:54:09 PM60 @  $16.85
1/2/2018 8:37:21 PM29 @  $16.80
1/2/2018 8:36:12 PM21 @  $16.80
1/2/2018 8:31:48 PM10 @  $16.80
1/2/2018 8:31:47 PM100 @  $14.78
1/2/2018 7:34:11 PM64 @  $14.76
1/2/2018 6:47:46 PM1 @  $14.76
1/2/2018 4:17:08 PM3 @  $14.76
1/2/2018 4:17:01 PM32 @  $14.76
1/2/2018 4:16:56 PM85 @  $14.74
1/2/2018 7:55:50 AM4 @  $14.73
1/2/2018 6:01:47 AM1 @  $14.74
1/2/2018 2:10:25 AM14 @  $14.74
1/2/2018 2:08:19 AM12 @  $13.29
1/2/2018 2:08:19 AM55 @  $13.29
1/2/2018 2:08:18 AM10 @  $13.30
1/2/2018 1:25:31 AM4 @  $13.76
1/2/2018 1:11:32 AM79 @  $14.72
1/2/2018 1:10:48 AM21 @  $14.72
1/2/2018 1:05:24 AM50 @  $14.70
1/2/2018 1:04:23 AM34 @  $14.70
1/2/2018 1:01:38 AM16 @  $14.70
1/2/2018 12:47:11 AM44 @  $14.68
1/2/2018 12:15:12 AM27 @  $14.68
1/2/2018 12:14:56 AM29 @  $14.68
1/2/2018 12:12:59 AM93 @  $14.66
1/2/2018 12:12:38 AM7 @  $14.66
1/2/2018 12:12:23 AM100 @  $14.64
1/2/2018 12:07:43 AM61 @  $14.62
1/2/2018 12:07:35 AM39 @  $14.62
1/2/2018 12:06:11 AM17 @  $14.60
1/2/2018 12:04:53 AM5 @  $14.60
1/2/2018 12:03:58 AM5 @  $14.60
1/2/2018 12:02:50 AM9 @  $14.60
1/2/2018 12:02:50 AM10 @  $14.66
1/2/2018 12:02:50 AM4 @  $14.77
1/1/2018 4:12:22 PM50 @  $14.78
1/1/2018 3:15:11 PM2 @  $16.90
1/1/2018 2:57:20 PM3 @  $16.98
1/1/2018 2:18:26 PM1 @  $16.98
1/1/2018 1:59:45 PM2 @  $16.98
1/1/2018 5:11:16 AM29 @  $16.99
1/1/2018 4:16:06 AM1 @  $16.99
1/1/2018 3:51:08 AM165 @  $16.99
1/1/2018 1:33:39 AM5 @  $16.99
1/1/2018 12:46:32 AM99 @  $16.90
1/1/2018 12:06:07 AM1 @  $16.90
1/1/2018 12:06:06 AM100 @  $14.64
1/1/2018 12:06:05 AM100 @  $14.64
1/1/2018 12:06:04 AM100 @  $14.64
1/1/2018 12:06:03 AM100 @  $14.64
1/1/2018 12:06:01 AM100 @  $14.64
1/1/2018 12:06:00 AM100 @  $14.64
1/1/2018 12:05:59 AM100 @  $14.64
1/1/2018 12:05:58 AM100 @  $14.64
1/1/2018 12:05:56 AM100 @  $14.64
12/31/2017 11:05:10 PM100 @  $14.64
12/31/2017 7:53:27 PM99 @  $16.75
12/31/2017 2:25:36 PM1 @  $16.75
12/31/2017 11:46:41 AM10 @  $17.00
12/31/2017 9:12:48 AM14 @  $17.00
12/31/2017 8:05:44 AM20 @  $17.00
12/31/2017 7:59:03 AM10 @  $17.00
12/31/2017 7:59:03 AM20 @  $16.49
12/31/2017 6:21:55 AM20 @  $16.40
12/31/2017 6:21:54 AM100 @  $16.38
12/31/2017 6:21:54 AM100 @  $16.36
12/31/2017 6:21:54 AM100 @  $16.34
12/31/2017 12:01:16 AM100 @  $16.32
12/31/2017 12:01:16 AM100 @  $14.40
12/31/2017 12:01:15 AM100 @  $14.40
12/31/2017 12:01:15 AM100 @  $14.40
12/31/2017 12:01:14 AM100 @  $14.40
12/31/2017 12:01:14 AM100 @  $14.40
12/31/2017 12:01:13 AM100 @  $14.40
12/31/2017 12:01:13 AM100 @  $14.40
12/31/2017 12:01:12 AM100 @  $14.40
12/31/2017 12:01:12 AM100 @  $14.40
12/30/2017 11:13:50 PM100 @  $14.40
12/30/2017 8:38:39 PM100 @  $16.20
12/30/2017 8:38:39 PM100 @  $16.18
12/30/2017 8:38:38 PM100 @  $16.16
12/30/2017 8:38:03 PM100 @  $16.14
12/30/2017 8:38:02 PM100 @  $16.12
12/30/2017 8:38:02 PM100 @  $16.10
12/30/2017 8:38:02 PM125 @  $16.09
12/30/2017 8:38:02 PM100 @  $16.08
12/30/2017 6:38:21 PM24 @  $16.07
12/30/2017 6:38:06 PM23 @  $16.07
12/30/2017 6:37:55 PM10 @  $16.06
12/30/2017 5:39:52 PM39 @  $16.06
12/30/2017 5:21:58 PM1 @  $16.06
12/30/2017 5:03:34 PM40 @  $16.06
12/30/2017 4:15:30 PM10 @  $16.06
12/30/2017 1:28:00 PM73 @  $16.04
12/30/2017 12:28:11 PM20 @  $16.04
12/30/2017 5:23:54 AM7 @  $16.04
12/30/2017 5:22:48 AM100 @  $16.02
12/30/2017 5:22:35 AM100 @  $16.00
12/30/2017 4:16:56 AM53 @  $15.98
12/30/2017 4:16:42 AM47 @  $15.98
12/30/2017 4:16:33 AM100 @  $15.62
12/30/2017 4:16:22 AM100 @  $15.60
12/30/2017 4:16:09 AM100 @  $15.58
12/30/2017 4:05:43 AM100 @  $15.56
12/30/2017 2:09:49 AM67 @  $15.54
12/30/2017 1:28:31 AM8 @  $15.54
12/30/2017 1:21:08 AM20 @  $15.54
12/30/2017 12:36:19 AM5 @  $15.54
12/30/2017 12:23:45 AM100 @  $15.52
12/30/2017 12:04:46 AM92 @  $15.50
12/30/2017 12:04:33 AM100 @  $14.18
12/30/2017 12:04:20 AM100 @  $14.16
12/30/2017 12:03:34 AM47 @  $14.14
12/30/2017 12:03:28 AM53 @  $14.14
12/30/2017 12:03:08 AM100 @  $14.12
12/30/2017 12:02:57 AM100 @  $14.10
12/30/2017 12:02:41 AM100 @  $14.08
12/30/2017 12:02:35 AM80 @  $14.06
12/30/2017 12:02:16 AM20 @  $14.06
12/30/2017 12:01:53 AM100 @  $14.04
12/30/2017 12:01:31 AM100 @  $14.02
12/29/2017 11:58:08 PM100 @  $14.00
12/29/2017 11:56:15 PM3 @  $15.50
12/29/2017 11:56:15 PM5 @  $15.50
12/29/2017 11:26:02 PM45 @  $15.49
12/29/2017 11:24:29 PM36 @  $15.49
12/29/2017 10:52:30 PM5 @  $15.14
12/29/2017 10:52:22 PM25 @  $25.00
12/29/2017 10:52:14 PM16 @  $24.95
12/29/2017 10:52:03 PM25 @  $22.95
12/29/2017 6:42:16 PM58 @  $17.00
12/29/2017 6:42:07 PM100 @  $15.14
12/29/2017 6:41:58 PM100 @  $15.12
12/29/2017 6:39:35 PM100 @  $15.10
12/29/2017 6:39:24 PM100 @  $15.09
12/29/2017 3:54:00 PM100 @  $15.08
12/29/2017 3:53:42 PM100 @  $15.08
12/29/2017 3:53:14 PM100 @  $15.06
12/29/2017 3:53:02 PM100 @  $15.04
12/29/2017 1:27:58 PM11 @  $15.02
12/29/2017 1:13:29 PM1 @  $15.02
12/29/2017 12:37:55 PM1 @  $15.02
12/29/2017 8:28:52 AM10 @  $15.02
12/29/2017 8:14:19 AM1 @  $15.02
12/29/2017 6:56:44 AM8 @  $15.02
12/29/2017 4:12:46 AM2 @  $15.02
12/29/2017 12:54:32 AM34 @  $15.02
12/29/2017 12:38:30 AM10 @  $15.02
12/29/2017 12:37:03 AM5 @  $15.02
12/29/2017 12:18:06 AM10 @  $15.02
12/29/2017 12:17:57 AM100 @  $13.98
12/29/2017 12:17:50 AM100 @  $13.96
12/29/2017 12:17:42 AM100 @  $13.94
12/29/2017 12:12:08 AM58 @  $13.92
12/29/2017 12:11:51 AM42 @  $13.92
12/29/2017 12:11:32 AM100 @  $13.90
12/29/2017 12:11:12 AM100 @  $13.88
12/29/2017 12:10:55 AM100 @  $13.86
12/29/2017 12:10:32 AM100 @  $13.84
12/29/2017 12:05:45 AM100 @  $13.82
12/28/2017 6:05:10 PM100 @  $13.80
12/28/2017 5:38:16 PM1 @  $15.02
12/28/2017 5:04:29 PM4 @  $15.02
12/28/2017 4:32:43 PM2 @  $15.02
12/28/2017 2:47:37 PM3 @  $15.02
12/28/2017 1:20:43 PM1 @  $22.50
12/28/2017 12:44:24 PM16 @  $24.42
12/28/2017 12:44:14 PM100 @  $15.04
12/28/2017 12:44:06 PM100 @  $15.02
12/28/2017 12:43:54 PM100 @  $15.00
12/28/2017 12:43:44 PM29 @  $14.36
12/28/2017 12:43:30 PM20 @  $14.35
12/28/2017 12:43:16 PM100 @  $13.78
12/28/2017 12:43:06 PM100 @  $13.76
12/28/2017 12:42:53 PM100 @  $13.74
12/28/2017 9:06:47 AM74 @  $13.72
12/28/2017 9:06:30 AM26 @  $13.72
12/28/2017 6:46:42 AM40 @  $13.70
12/28/2017 5:37:38 AM3 @  $13.70
12/28/2017 4:17:34 AM2 @  $13.70
12/28/2017 3:16:07 AM40 @  $13.70
12/28/2017 3:16:01 AM15 @  $13.70
12/28/2017 3:15:18 AM27 @  $13.68
12/28/2017 3:15:13 AM73 @  $13.68
12/28/2017 3:06:03 AM44 @  $13.66
12/28/2017 2:58:02 AM14 @  $13.66
12/28/2017 2:57:55 AM42 @  $13.66
12/28/2017 2:55:10 AM25 @  $13.64
12/28/2017 2:54:43 AM75 @  $13.64
12/28/2017 2:11:59 AM40 @  $13.62
12/28/2017 12:03:22 AM15 @  $13.62
12/28/2017 12:03:08 AM45 @  $13.62
12/28/2017 12:00:49 AM80 @  $13.60
12/27/2017 10:12:33 PM20 @  $14.00
12/27/2017 9:59:27 PM1 @  $14.34
12/27/2017 9:56:59 PM100 @  $14.32
12/27/2017 5:50:27 PM100 @  $14.30
12/27/2017 2:39:37 PM66 @  $14.04
12/27/2017 2:31:39 PM29 @  $14.04
12/27/2017 2:04:13 PM5 @  $14.04
12/27/2017 2:04:13 PM35 @  $14.02
12/27/2017 1:53:08 PM100 @  $14.02
12/27/2017 1:52:37 PM100 @  $14.00
12/27/2017 6:05:35 AM90 @  $13.95
12/27/2017 4:49:24 AM5 @  $13.95
12/27/2017 4:48:41 AM24 @  $13.58
12/27/2017 3:44:34 AM9 @  $13.58
12/27/2017 3:41:35 AM15 @  $13.58
12/27/2017 3:41:06 AM29 @  $13.58
12/27/2017 3:23:53 AM20 @  $13.58
12/27/2017 2:34:43 AM3 @  $13.58
12/27/2017 2:20:13 AM99 @  $13.56
12/27/2017 2:06:23 AM1 @  $13.56
12/27/2017 1:57:52 AM100 @  $13.54
12/27/2017 1:41:15 AM11 @  $13.52
12/27/2017 1:38:12 AM7 @  $13.52
12/27/2017 12:57:13 AM20 @  $13.52
12/27/2017 12:27:43 AM62 @  $13.52
12/27/2017 12:27:38 AM50 @  $13.50
12/27/2017 12:00:34 AM50 @  $13.50
12/27/2017 12:00:34 AM100 @  $13.50
12/27/2017 12:00:34 AM100 @  $13.50
12/27/2017 12:00:33 AM100 @  $13.50
12/27/2017 12:00:33 AM100 @  $13.50
12/26/2017 11:51:07 PM100 @  $13.50
12/26/2017 11:16:58 PM43 @  $13.75
12/26/2017 11:16:21 PM1 @  $14.02
12/26/2017 11:16:21 PM10 @  $13.75
12/26/2017 10:09:13 PM47 @  $13.75
12/26/2017 10:02:42 PM10 @  $13.75
12/26/2017 7:54:45 PM36 @  $13.70
12/26/2017 7:54:45 PM100 @  $13.38
12/26/2017 7:54:16 PM35 @  $13.36
12/26/2017 7:54:16 PM100 @  $13.36
12/26/2017 7:54:15 PM100 @  $13.34
12/26/2017 7:44:06 PM60 @  $13.32
12/26/2017 7:42:46 PM10 @  $13.32
12/26/2017 7:23:48 PM5 @  $13.32
12/26/2017 7:01:32 PM5 @  $13.32
12/26/2017 6:04:58 PM3 @  $13.32
12/26/2017 6:04:41 PM17 @  $13.32
12/26/2017 6:04:31 PM100 @  $13.30
12/26/2017 6:04:11 PM100 @  $13.28
12/26/2017 5:48:42 PM83 @  $13.26
12/26/2017 5:42:11 PM10 @  $13.26
12/26/2017 4:28:33 PM28 @  $13.25
12/26/2017 3:16:24 PM1 @  $13.26
12/26/2017 3:16:11 PM6 @  $13.26
12/26/2017 3:16:01 PM100 @  $13.24
12/26/2017 2:15:17 PM49 @  $13.22
12/26/2017 1:12:40 PM1 @  $13.22
12/26/2017 12:35:09 PM50 @  $13.22
12/26/2017 10:17:24 AM88 @  $13.20
12/26/2017 8:42:21 AM5 @  $13.20
12/26/2017 5:45:33 AM5 @  $13.20
12/26/2017 3:07:53 AM1 @  $13.20
12/25/2017 11:56:17 PM1 @  $13.20
12/25/2017 11:42:52 PM99 @  $13.19
12/25/2017 8:16:36 PM1 @  $13.19
12/25/2017 7:17:37 PM90 @  $13.18
12/25/2017 7:17:37 PM10 @  $13.18
12/25/2017 7:17:37 PM100 @  $13.16
12/25/2017 7:17:36 PM100 @  $13.14
12/25/2017 4:09:04 PM100 @  $13.12
12/25/2017 3:44:42 PM1 @  $13.10
12/25/2017 3:32:58 PM99 @  $13.10
12/25/2017 2:24:19 PM69 @  $13.08
12/25/2017 1:51:26 PM1 @  $13.08
12/25/2017 1:46:40 PM5 @  $13.08
12/25/2017 1:42:41 PM8 @  $13.08
12/25/2017 12:30:09 PM9 @  $13.08
12/25/2017 12:24:57 PM1 @  $13.08
12/25/2017 12:16:08 PM7 @  $13.08
12/25/2017 12:14:23 PM45 @  $13.06
12/25/2017 10:59:49 AM1 @  $13.06
12/25/2017 2:14:59 AM35 @  $13.06
12/25/2017 2:14:41 AM19 @  $13.06
12/25/2017 2:06:56 AM26 @  $13.04
12/25/2017 2:06:56 AM7 @  $13.04
12/24/2017 8:48:10 PM8 @  $13.04
12/24/2017 5:24:37 PM92 @  $13.04
12/24/2017 12:38:32 PM11 @  $13.02
12/24/2017 1:53:22 AM2 @  $13.02
12/23/2017 8:15:08 PM1 @  $13.02
12/23/2017 8:09:45 PM46 @  $13.02
12/23/2017 5:47:49 PM40 @  $13.02
12/23/2017 5:47:49 PM1 @  $13.00
12/23/2017 2:21:02 PM34 @  $13.00
12/23/2017 1:18:21 PM1 @  $13.00
12/23/2017 1:18:05 PM65 @  $13.00
12/23/2017 1:17:41 PM35 @  $12.98
12/23/2017 1:17:28 PM65 @  $12.98
12/23/2017 12:04:30 PM35 @  $12.96
12/23/2017 11:04:19 AM16 @  $12.96
12/23/2017 10:33:18 AM20 @  $12.96
12/23/2017 8:21:43 AM5 @  $12.96
12/23/2017 7:39:50 AM24 @  $12.96
12/23/2017 6:07:04 AM2 @  $12.94
12/23/2017 6:05:40 AM13 @  $12.94
12/23/2017 5:30:43 AM53 @  $12.94
12/23/2017 3:01:34 AM1 @  $12.94
12/23/2017 3:01:07 AM31 @  $12.94
12/23/2017 2:43:28 AM62 @  $12.92
12/23/2017 2:37:58 AM38 @  $12.92
12/23/2017 2:37:58 AM20 @  $12.90
12/22/2017 5:46:59 PM42 @  $12.90
12/22/2017 5:46:59 PM100 @  $12.90
12/22/2017 5:46:59 PM100 @  $12.88
12/22/2017 2:05:15 PM85 @  $12.86
12/22/2017 10:24:50 AM12 @  $12.86
12/22/2017 8:26:24 AM1 @  $12.86
12/22/2017 3:48:21 AM1 @  $12.86
12/22/2017 3:48:09 AM1 @  $12.86
12/22/2017 2:59:31 AM99 @  $12.84
12/22/2017 2:32:18 AM1 @  $12.84
12/22/2017 2:31:35 AM100 @  $12.82
12/22/2017 12:59:24 AM100 @  $12.80
12/22/2017 12:59:07 AM100 @  $12.78
12/22/2017 12:26:45 AM100 @  $12.76
12/21/2017 9:19:17 PM67 @  $12.74
12/21/2017 9:08:26 PM33 @  $12.74
12/21/2017 9:08:15 PM32 @  $12.73
12/21/2017 9:08:14 PM8 @  $12.72
12/21/2017 9:08:08 PM100 @  $12.72
12/21/2017 9:08:01 PM100 @  $12.70
12/21/2017 9:07:56 PM100 @  $12.68
12/21/2017 9:07:43 PM100 @  $12.66
12/21/2017 9:07:28 PM100 @  $12.64
12/21/2017 6:58:13 PM49 @  $12.62
12/21/2017 4:43:29 PM25 @  $12.62
12/21/2017 4:28:17 PM20 @  $12.62
12/21/2017 8:41:41 AM1 @  $12.62
12/21/2017 8:16:54 AM1 @  $12.62
12/21/2017 7:07:18 AM4 @  $12.62
12/21/2017 7:07:07 AM100 @  $12.60
12/21/2017 6:28:54 AM89 @  $12.58
12/21/2017 5:09:30 AM7 @  $12.58
12/21/2017 1:43:00 AM100 @  $12.57
12/20/2017 6:30:15 PM4 @  $12.48
12/20/2017 11:16:39 AM2 @  $12.58
12/20/2017 6:58:31 AM1 @  $12.58
12/20/2017 2:27:27 AM1 @  $12.58
12/20/2017 2:27:15 AM50 @  $12.56
12/20/2017 1:50:17 AM50 @  $12.56
12/20/2017 1:46:25 AM100 @  $12.54
12/20/2017 1:43:52 AM100 @  $12.52
12/19/2017 10:29:54 PM80 @  $12.50
12/19/2017 9:43:58 PM20 @  $12.50
12/19/2017 7:03:53 PM77 @  $12.48
12/19/2017 12:47:05 PM10 @  $12.48
12/19/2017 7:39:34 AM13 @  $12.48
12/19/2017 7:31:30 AM8 @  $12.46
12/19/2017 6:27:14 AM1 @  $12.46
12/19/2017 5:48:46 AM1 @  $12.46
12/19/2017 12:48:11 AM1 @  $12.46
12/18/2017 11:24:18 PM50 @  $12.46
12/18/2017 8:44:12 PM39 @  $12.46
12/18/2017 7:28:06 PM1 @  $12.44
12/18/2017 7:24:31 PM1 @  $12.44
12/18/2017 3:26:05 PM50 @  $12.44
12/18/2017 1:50:47 PM6 @  $12.44
12/18/2017 1:49:38 PM1 @  $12.44
12/18/2017 8:37:57 AM1 @  $12.44
12/18/2017 6:59:10 AM32 @  $12.44
12/18/2017 6:05:32 AM3 @  $12.44
12/18/2017 4:16:43 AM2 @  $12.44
12/18/2017 3:53:06 AM1 @  $12.44
12/18/2017 3:52:13 AM2 @  $12.44
12/18/2017 3:51:57 AM31 @  $12.43
12/18/2017 3:08:17 AM4 @  $12.42
12/18/2017 3:08:17 AM96 @  $12.42
12/17/2017 9:48:38 PM4 @  $12.41
12/17/2017 9:48:38 PM1 @  $12.41
12/17/2017 8:48:17 PM1 @  $12.41
12/17/2017 9:18:32 AM10 @  $12.40
12/16/2017 7:43:01 PM2 @  $12.41
12/16/2017 7:04:15 PM40 @  $12.41
12/16/2017 4:50:53 PM29 @  $12.41
12/16/2017 4:50:53 PM15 @  $12.41
12/16/2017 12:58:04 AM26 @  $12.35
12/15/2017 11:16:26 AM24 @  $12.35
12/15/2017 11:08:20 AM100 @  $12.40
12/15/2017 7:34:54 AM65 @  $12.38
12/15/2017 5:53:09 AM1 @  $12.38
12/15/2017 3:12:05 AM1 @  $12.38
12/15/2017 1:34:05 AM1 @  $12.38
12/15/2017 12:21:56 AM14 @  $12.38
12/14/2017 9:48:32 PM1 @  $12.38
12/14/2017 9:48:16 PM11 @  $12.38
12/14/2017 9:10:42 PM9 @  $12.37
12/14/2017 2:26:29 PM1 @  $12.37
12/14/2017 6:15:37 AM9 @  $11.65
12/14/2017 6:15:31 AM5 @  $12.38
12/14/2017 6:15:11 AM5 @  $12.37
12/14/2017 5:49:49 AM40 @  $12.30
12/14/2017 12:40:02 AM10 @  $12.30
12/14/2017 12:34:53 AM1 @  $12.37
12/13/2017 4:54:06 PM2 @  $12.37
12/13/2017 4:33:34 PM1 @  $12.38
12/13/2017 4:11:53 PM3 @  $12.37
12/13/2017 4:11:48 PM5 @  $11.44
12/13/2017 4:11:47 PM2 @  $11.45
12/13/2017 4:11:41 PM3 @  $11.45
12/13/2017 4:05:10 PM10 @  $11.91
12/13/2017 4:04:56 PM46 @  $12.36
12/12/2017 10:10:48 PM10 @  $12.35
12/12/2017 5:28:20 PM5 @  $12.35
12/12/2017 10:28:49 AM23 @  $12.36
12/12/2017 8:59:11 AM1 @  $12.36
12/12/2017 4:07:52 AM10 @  $11.92
12/12/2017 3:46:43 AM10 @  $12.36
12/12/2017 1:29:28 AM10 @  $12.36
12/11/2017 7:11:47 PM1 @  $12.36
12/11/2017 7:10:50 PM42 @  $12.34
12/11/2017 5:55:29 PM50 @  $12.34
12/11/2017 3:21:13 PM1 @  $12.34
12/11/2017 6:31:43 AM2 @  $12.33
12/11/2017 3:57:22 AM1 @  $12.33
12/11/2017 1:14:12 AM42 @  $12.33
12/11/2017 12:35:39 AM5 @  $12.33
12/10/2017 3:50:27 PM5 @  $12.33
12/10/2017 1:13:55 PM3 @  $12.34
12/10/2017 10:35:29 AM1 @  $12.34
12/10/2017 10:20:00 AM3 @  $12.34
12/9/2017 7:33:07 AM5 @  $11.95
12/9/2017 5:16:26 AM1 @  $12.36
12/9/2017 1:56:35 AM1 @  $12.36
12/9/2017 1:56:35 AM7 @  $12.36
12/8/2017 3:56:30 PM3 @  $12.34
12/8/2017 1:03:48 PM10 @  $10.83
12/8/2017 1:03:33 PM74 @  $12.34
12/8/2017 1:03:33 PM1 @  $12.33
12/8/2017 12:38:43 PM10 @  $12.33
12/8/2017 12:28:35 PM104 @  $11.80
12/8/2017 9:31:38 AM1 @  $11.80
12/8/2017 8:15:18 AM8 @  $11.80
12/8/2017 8:13:57 AM1 @  $11.80
12/8/2017 4:38:44 AM1 @  $11.80
12/8/2017 3:43:29 AM3 @  $11.80
12/8/2017 3:18:55 AM28 @  $11.80
12/7/2017 10:57:41 PM50 @  $11.80
12/7/2017 10:50:08 PM3 @  $11.80
12/7/2017 9:36:19 PM57 @  $11.80
12/7/2017 9:18:26 PM36 @  $11.80
12/7/2017 8:48:54 PM60 @  $11.80
12/7/2017 7:08:10 PM100 @  $11.80
12/7/2017 3:30:43 PM34 @  $11.80
12/7/2017 3:30:43 PM278 @  $10.80
12/7/2017 3:30:43 PM2 @  $11.38
12/7/2017 3:30:43 PM10 @  $11.83
12/7/2017 1:54:40 PM10 @  $11.84
12/5/2017 4:14:37 PM1 @  $12.34
12/5/2017 3:28:18 AM1 @  $12.34
12/5/2017 12:23:43 AM1 @  $12.34
12/4/2017 5:18:44 AM23 @  $12.34
12/4/2017 4:54:25 AM68 @  $12.32
12/4/2017 4:53:57 AM32 @  $12.32
12/4/2017 4:53:53 AM100 @  $12.30
12/4/2017 1:42:31 AM18 @  $12.28
12/3/2017 7:23:37 PM75 @  $12.28
12/3/2017 6:22:35 PM7 @  $12.28
12/3/2017 9:44:15 AM97 @  $12.26
12/3/2017 9:02:10 AM1 @  $12.26
12/3/2017 9:01:09 AM2 @  $12.26
12/3/2017 8:49:35 AM100 @  $12.24
12/3/2017 8:44:04 AM100 @  $12.22
12/3/2017 1:50:33 AM1 @  $12.20
12/2/2017 11:39:54 PM9 @  $12.20
12/2/2017 11:23:18 PM70 @  $12.20
12/2/2017 9:14:16 PM19 @  $12.20
12/2/2017 9:08:59 PM1 @  $12.20
12/2/2017 9:08:47 PM100 @  $12.18
12/2/2017 9:08:35 PM100 @  $12.16
12/2/2017 5:55:04 PM69 @  $12.14
12/2/2017 4:53:50 PM31 @  $12.14
12/2/2017 4:32:23 PM17 @  $12.13
12/2/2017 4:02:47 PM3 @  $12.13
12/2/2017 1:17:00 PM1 @  $12.13
12/2/2017 12:26:42 PM10 @  $12.13
12/2/2017 12:26:30 PM100 @  $12.12
12/2/2017 6:25:36 AM19 @  $12.11
12/1/2017 2:41:34 PM55 @  $12.10
12/1/2017 12:41:43 PM10 @  $12.10
12/1/2017 9:19:16 AM5 @  $12.10
12/1/2017 4:28:53 AM1 @  $12.10
11/30/2017 9:42:26 PM19 @  $12.10
11/30/2017 9:22:59 PM10 @  $12.10
11/30/2017 9:22:12 PM100 @  $12.08
11/30/2017 1:54:44 PM72 @  $12.06
11/30/2017 6:13:11 AM15 @  $12.06
11/29/2017 9:37:09 PM1 @  $12.06
11/29/2017 8:27:05 PM10 @  $12.06
11/29/2017 8:19:33 PM2 @  $12.06
11/29/2017 7:32:29 PM83 @  $12.04
11/29/2017 7:05:16 PM10 @  $12.04
11/29/2017 2:43:17 PM7 @  $12.04
11/29/2017 2:39:48 PM100 @  $12.02
11/29/2017 2:39:36 PM100 @  $12.00
11/29/2017 2:39:22 PM10 @  $11.99
11/29/2017 2:39:08 PM90 @  $11.98
11/29/2017 8:44:35 AM9 @  $11.97
11/29/2017 5:39:40 AM1 @  $11.98
11/29/2017 5:39:40 AM62 @  $10.80
11/28/2017 3:07:01 AM9 @  $11.39
11/27/2017 10:27:00 PM1 @  $11.98
11/27/2017 6:34:32 AM8 @  $11.98
11/27/2017 6:18:38 AM48 @  $11.96
11/27/2017 1:03:36 AM16 @  $11.96
11/26/2017 9:41:05 PM35 @  $11.96
11/26/2017 5:25:29 PM1 @  $11.96
11/26/2017 5:22:29 PM95 @  $11.94
11/26/2017 4:37:06 PM5 @  $11.92
11/26/2017 3:25:32 AM5 @  $11.94
11/25/2017 5:58:06 PM9 @  $11.93
11/25/2017 5:57:20 PM100 @  $11.92
11/25/2017 5:57:11 PM100 @  $11.90
11/25/2017 5:57:03 PM22 @  $11.89
11/25/2017 5:56:48 PM50 @  $11.88
11/25/2017 5:56:22 PM81 @  $11.79
11/25/2017 12:21:08 PM14 @  $11.78
11/25/2017 8:30:57 AM2 @  $11.79
11/25/2017 4:26:31 AM1 @  $11.79
11/24/2017 4:23:52 PM2 @  $11.78
11/24/2017 7:06:49 AM1 @  $11.29
11/23/2017 8:56:05 PM5 @  $11.85
11/23/2017 7:20:12 PM10 @  $11.87
11/23/2017 7:20:12 PM1 @  $11.30
11/23/2017 5:41:45 AM2 @  $11.30
11/22/2017 4:32:36 PM2 @  $11.87
11/21/2017 3:27:00 PM10 @  $11.88
11/21/2017 3:27:00 PM40 @  $11.88
11/21/2017 6:10:54 AM10 @  $11.86
11/20/2017 9:40:21 PM1 @  $11.86
11/20/2017 12:19:20 AM41 @  $11.86
11/19/2017 4:52:01 PM1 @  $11.86
11/19/2017 12:57:59 PM10 @  $11.86
11/19/2017 12:27:45 PM1 @  $11.85
11/19/2017 12:27:31 PM22 @  $11.06
11/19/2017 12:27:18 PM2 @  $11.29
11/19/2017 12:27:09 PM9 @  $11.30
11/19/2017 2:46:17 AM1 @  $11.31
11/17/2017 10:11:50 AM1 @  $11.86
11/16/2017 10:44:40 PM1 @  $11.86
11/16/2017 6:33:39 PM5 @  $11.86
11/16/2017 8:19:19 AM30 @  $11.86
11/16/2017 8:19:19 AM30 @  $11.84
11/15/2017 7:21:16 AM97 @  $11.84
11/15/2017 4:54:55 AM3 @  $11.84
11/15/2017 4:09:35 AM60 @  $11.82
11/14/2017 10:16:43 PM2 @  $11.82
11/14/2017 8:29:57 PM38 @  $11.82
11/14/2017 5:35:41 AM100 @  $11.80
11/13/2017 3:45:14 PM2 @  $11.78
11/13/2017 1:58:15 PM1 @  $11.78
11/13/2017 7:39:13 AM4 @  $11.78
11/13/2017 7:19:55 AM2 @  $11.78
11/12/2017 9:15:22 PM1 @  $11.78
11/12/2017 7:27:36 AM4 @  $11.25
11/11/2017 6:39:06 PM2 @  $11.78
11/11/2017 4:25:19 PM88 @  $11.78
11/11/2017 4:25:06 PM100 @  $11.76
11/11/2017 4:24:45 PM25 @  $11.75
11/11/2017 1:20:21 PM9 @  $11.74
11/11/2017 1:15:12 PM91 @  $11.74
11/11/2017 7:46:50 AM78 @  $11.72
11/10/2017 11:18:14 PM1 @  $11.72
11/10/2017 7:14:31 AM5 @  $11.72
11/10/2017 7:11:18 AM15 @  $11.72
11/10/2017 3:04:37 AM1 @  $11.72
11/9/2017 12:59:02 PM63 @  $11.70
11/9/2017 7:20:41 AM2 @  $11.70
11/8/2017 5:17:58 PM2 @  $11.70
11/8/2017 11:12:05 AM2 @  $11.70
11/8/2017 6:20:22 AM1 @  $11.70
11/8/2017 4:34:26 AM2 @  $11.70
11/7/2017 9:13:52 PM4 @  $11.70
11/7/2017 7:12:53 PM1 @  $11.70
11/7/2017 5:02:13 PM8 @  $11.65
11/7/2017 6:31:25 AM1 @  $11.65
11/7/2017 5:41:56 AM1 @  $11.65
11/7/2017 1:02:06 AM1 @  $11.65
11/6/2017 2:06:29 PM1 @  $11.65
11/6/2017 2:03:51 PM3 @  $11.70
11/6/2017 7:24:52 AM15 @  $11.70
11/5/2017 5:30:08 PM2 @  $11.70
11/5/2017 4:21:35 PM6 @  $11.60
11/5/2017 4:14:18 PM2 @  $11.60
11/5/2017 6:37:50 AM1 @  $11.60
11/4/2017 7:52:33 AM1 @  $11.60
11/4/2017 7:24:45 AM2 @  $11.60
11/4/2017 12:05:59 AM3 @  $11.60
11/3/2017 3:52:22 PM3 @  $11.70
11/3/2017 11:35:50 AM8 @  $11.68
11/3/2017 7:32:08 AM100 @  $11.19
11/3/2017 7:13:03 AM1 @  $11.68
11/3/2017 7:05:02 AM32 @  $11.68
11/3/2017 7:05:01 AM59 @  $11.68
11/3/2017 7:05:00 AM100 @  $11.66
11/3/2017 6:23:09 AM41 @  $11.64
11/3/2017 6:22:56 AM59 @  $11.64
11/3/2017 6:22:44 AM100 @  $11.62
11/3/2017 6:22:34 AM100 @  $11.60
11/2/2017 8:00:15 AM31 @  $11.58
11/2/2017 4:45:42 AM2 @  $11.58
11/1/2017 8:51:35 PM2 @  $11.58
11/1/2017 9:43:54 AM27 @  $11.58
11/1/2017 8:49:29 AM7 @  $11.58
10/31/2017 7:27:44 PM1 @  $11.58
10/31/2017 7:53:25 AM1 @  $11.18
10/30/2017 10:42:19 PM30 @  $11.58
10/30/2017 10:42:19 PM30 @  $11.56
10/30/2017 10:42:04 PM100 @  $11.56
10/30/2017 10:41:41 PM25 @  $11.55
10/30/2017 4:55:42 AM99 @  $11.54
10/29/2017 2:30:29 AM1 @  $11.54
10/28/2017 5:57:18 PM2 @  $11.50
10/28/2017 8:55:04 AM73 @  $11.52
10/28/2017 8:54:35 AM27 @  $11.52
10/26/2017 5:26:04 PM10 @  $11.50
10/26/2017 5:24:04 PM5 @  $11.50
10/26/2017 5:19:10 PM30 @  $11.50
10/26/2017 5:15:29 PM55 @  $11.50
10/26/2017 5:09:29 PM100 @  $11.48
10/26/2017 5:00:20 PM45 @  $11.46
10/26/2017 4:59:41 PM55 @  $11.46
10/26/2017 4:59:16 PM100 @  $11.44
10/25/2017 2:51:54 PM19 @  $11.43
10/25/2017 2:49:24 PM1 @  $11.43
10/25/2017 1:57:52 PM18 @  $11.42
10/25/2017 1:55:51 PM2 @  $11.42
10/25/2017 1:49:02 PM7 @  $11.42
10/25/2017 1:37:47 PM30 @  $11.42
10/25/2017 1:37:03 PM43 @  $11.42
10/25/2017 1:37:03 PM20 @  $11.40
10/25/2017 1:36:10 PM100 @  $11.40
10/25/2017 1:34:55 PM24 @  $11.39
10/25/2017 1:36:50 AM13 @  $11.38
10/25/2017 12:37:19 AM7 @  $11.09
10/25/2017 12:09:04 AM13 @  $11.09
10/24/2017 7:59:54 PM61 @  $11.39
10/23/2017 10:21:26 AM2 @  $11.39
10/23/2017 10:00:07 AM5 @  $11.39
10/23/2017 5:52:21 AM5 @  $11.39
10/23/2017 5:26:01 AM3 @  $11.39
10/23/2017 5:07:36 AM51 @  $11.38
10/23/2017 5:07:29 AM11 @  $11.38
10/22/2017 12:45:39 PM1 @  $11.37
10/22/2017 3:11:04 AM2 @  $11.38
10/22/2017 3:11:03 AM36 @  $11.38
10/21/2017 9:24:18 PM64 @  $11.36
10/21/2017 9:24:09 PM36 @  $11.36
10/21/2017 7:22:32 PM15 @  $11.35
10/21/2017 1:06:06 PM10 @  $11.35
10/21/2017 1:05:53 PM100 @  $11.34
10/21/2017 5:24:36 AM100 @  $11.32
10/21/2017 5:24:36 AM7 @  $11.30
10/21/2017 5:22:38 AM14 @  $11.30
10/21/2017 5:22:38 AM1 @  $11.30
10/21/2017 3:51:37 AM2 @  $11.30
10/20/2017 7:20:24 AM1 @  $11.30
10/20/2017 2:58:49 AM30 @  $11.30
10/20/2017 2:58:23 AM67 @  $11.30
10/20/2017 2:57:57 AM100 @  $11.28
10/20/2017 2:57:50 AM100 @  $11.26
10/19/2017 7:03:37 PM15 @  $11.25
10/19/2017 7:03:24 PM15 @  $11.25
10/18/2017 5:51:33 PM42 @  $11.24
10/18/2017 3:54:26 PM18 @  $11.24
10/18/2017 5:25:40 AM2 @  $11.24
10/18/2017 5:25:22 AM87 @  $11.06
10/18/2017 3:05:51 AM7 @  $11.07
10/18/2017 3:05:45 AM38 @  $11.24
10/18/2017 2:42:46 AM13 @  $11.22
10/18/2017 1:36:55 AM1 @  $11.22
10/17/2017 10:27:36 PM1 @  $11.22
10/17/2017 10:24:29 PM1 @  $11.22
10/17/2017 10:06:30 PM5 @  $11.22
10/17/2017 5:56:50 AM1 @  $11.22
10/17/2017 5:54:34 AM2 @  $11.22
10/16/2017 7:00:55 PM8 @  $11.22
10/16/2017 7:08:12 AM4 @  $11.22
10/16/2017 7:05:18 AM1 @  $11.22
10/16/2017 7:01:31 AM10 @  $11.22
10/16/2017 6:58:34 AM53 @  $11.22
10/16/2017 6:58:03 AM100 @  $11.20
10/16/2017 3:28:06 AM97 @  $11.18
10/16/2017 2:15:26 AM3 @  $11.18
10/16/2017 2:15:17 AM100 @  $11.16
10/15/2017 8:06:45 PM40 @  $11.15
10/15/2017 7:04:05 PM100 @  $11.14
10/15/2017 7:03:43 PM100 @  $11.12
10/15/2017 7:03:28 PM100 @  $11.10
10/15/2017 6:38:30 PM62 @  $11.08
10/15/2017 4:31:32 PM38 @  $11.08
10/15/2017 3:34:32 PM44 @  $11.06
10/15/2017 9:47:15 AM48 @  $11.06
10/15/2017 9:45:53 AM2 @  $11.06
10/15/2017 9:40:06 AM50 @  $11.06
10/15/2017 9:39:43 AM100 @  $11.04
10/15/2017 5:46:43 AM98 @  $11.02
10/14/2017 9:48:18 AM2 @  $11.02
10/14/2017 8:06:29 AM63 @  $11.00
10/14/2017 6:40:28 AM30 @  $11.00
10/14/2017 6:39:51 AM7 @  $11.00
10/14/2017 6:38:47 AM50 @  $10.99
10/14/2017 6:38:47 AM33 @  $10.98
10/14/2017 6:31:43 AM100 @  $10.98
10/14/2017 12:15:51 AM10 @  $10.96
10/14/2017 12:15:15 AM89 @  $10.96
10/13/2017 8:47:11 PM37 @  $10.90
10/13/2017 8:35:50 PM63 @  $10.90
10/13/2017 6:37:42 PM217 @  $10.80
10/13/2017 3:30:23 PM14 @  $10.70
10/13/2017 5:07:49 AM1 @  $10.70
10/12/2017 2:54:28 AM2 @  $10.85
10/11/2017 9:13:50 PM30 @  $10.85
10/10/2017 7:26:11 PM19 @  $10.85
10/10/2017 4:04:25 AM1 @  $10.96
10/10/2017 4:03:41 AM100 @  $10.94
10/10/2017 12:06:26 AM56 @  $10.92
10/10/2017 12:05:23 AM4 @  $10.92
10/9/2017 11:57:40 PM10 @  $10.92
10/9/2017 11:50:49 PM30 @  $10.92
10/9/2017 7:34:18 PM177 @  $10.90
10/9/2017 4:49:26 PM10 @  $10.90
10/9/2017 11:15:32 AM75 @  $10.90
10/9/2017 5:41:33 AM1 @  $10.90
10/9/2017 2:38:58 AM3 @  $10.90
10/8/2017 3:56:19 PM8 @  $10.90
10/8/2017 7:27:04 AM23 @  $10.90
10/7/2017 8:02:48 PM1 @  $10.90
10/7/2017 8:02:38 PM2 @  $10.90
10/7/2017 3:23:54 PM8 @  $10.89
10/7/2017 11:49:03 AM16 @  $10.89
10/7/2017 8:07:22 AM1 @  $10.89
10/7/2017 7:01:36 AM2 @  $10.91
10/7/2017 7:01:34 AM10 @  $10.91
10/7/2017 5:18:58 AM10 @  $10.90
10/6/2017 11:54:17 PM20 @  $10.90
10/6/2017 8:57:57 PM40 @  $10.90
10/6/2017 8:57:34 PM27 @  $10.90
10/6/2017 5:51:49 PM1 @  $10.89
10/6/2017 5:33:54 PM3 @  $10.88
10/6/2017 5:31:17 PM3 @  $10.90
10/6/2017 5:30:15 PM47 @  $10.88
10/6/2017 3:19:50 PM3 @  $9.01
10/6/2017 6:13:53 AM1 @  $10.88
10/5/2017 3:02:01 PM1 @  $10.88
10/5/2017 1:52:12 PM1 @  $10.88
10/5/2017 1:49:23 PM29 @  $10.88
10/5/2017 12:48:17 PM21 @  $10.88
10/5/2017 12:48:05 PM100 @  $10.86
10/5/2017 11:21:11 AM95 @  $10.84
10/5/2017 11:15:15 AM3 @  $10.84
10/5/2017 10:51:23 AM2 @  $10.84
10/4/2017 8:46:13 PM100 @  $10.82
10/4/2017 11:23:00 AM183 @  $10.80
10/4/2017 5:14:44 AM1 @  $10.80
10/4/2017 1:53:17 AM15 @  $10.80
10/3/2017 1:11:11 PM1 @  $10.80
10/3/2017 6:14:38 AM56 @  $10.80
10/3/2017 1:31:43 AM3 @  $10.80
10/2/2017 10:05:45 PM1 @  $10.80
10/2/2017 5:32:40 PM40 @  $10.80
10/2/2017 11:48:55 AM99 @  $10.78
10/2/2017 2:14:24 AM1 @  $10.78
10/2/2017 2:14:13 AM100 @  $10.76
10/2/2017 2:06:13 AM24 @  $10.74
10/2/2017 2:00:33 AM1 @  $10.74
10/1/2017 8:27:35 PM2 @  $10.74
9/30/2017 8:52:13 PM13 @  $10.74
9/30/2017 7:38:03 PM39 @  $10.74
9/30/2017 7:11:29 PM1 @  $10.74
9/30/2017 6:37:40 PM6 @  $10.72
9/30/2017 3:13:49 AM20 @  $10.74
9/29/2017 10:15:14 PM44 @  $10.72
9/29/2017 4:55:29 AM1 @  $10.72
9/29/2017 4:29:03 AM30 @  $10.72
9/29/2017 3:36:36 AM14 @  $10.72
9/29/2017 3:36:19 AM11 @  $10.72
9/29/2017 2:46:26 AM89 @  $10.70
9/29/2017 2:45:32 AM11 @  $10.70
9/29/2017 2:40:28 AM14 @  $10.68
9/29/2017 2:33:31 AM25 @  $10.68
9/28/2017 10:05:51 PM1 @  $10.68
9/28/2017 7:31:32 PM10 @  $10.68
9/28/2017 7:16:18 PM50 @  $10.68
9/28/2017 7:15:33 PM10 @  $10.67
9/28/2017 11:33:39 AM65 @  $10.66
9/28/2017 2:16:11 AM35 @  $10.66
9/28/2017 2:13:11 AM35 @  $10.65
9/28/2017 1:44:55 AM74 @  $10.64
9/27/2017 2:50:48 PM15 @  $10.64
9/27/2017 2:50:05 PM11 @  $10.64
9/27/2017 2:08:29 AM63 @  $10.62
9/27/2017 1:45:48 AM37 @  $10.62
9/27/2017 1:45:48 AM100 @  $10.60
9/26/2017 11:26:26 AM11 @  $10.60
9/26/2017 8:14:38 AM1 @  $10.60
9/26/2017 6:30:13 AM3 @  $10.60
9/26/2017 3:28:56 AM96 @  $10.60
9/26/2017 1:31:10 AM7 @  $10.60
9/25/2017 1:21:19 AM12 @  $10.60
9/25/2017 1:15:08 AM70 @  $10.60
9/24/2017 5:09:25 PM47 @  $10.59
9/24/2017 4:57:25 PM12 @  $10.59
9/24/2017 4:10:26 AM2 @  $10.59
9/23/2017 3:38:06 PM1 @  $10.59
9/23/2017 3:38:06 PM4 @  $10.59
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2018 Q*$4,981.07$0.053
6/9/2018$3,392.17$0.036
6/7/2018$3,260.45$0.035
6/4/2018$3,110.05$0.033
6/2/2018$2,903.41$0.031
5/29/2018$2,658.74$0.028
5/27/2018$2,264.14$0.024
5/21/2018$2,461.65$0.026
5/15/2018$2,339.23$0.025
5/9/2018$1,822.35$0.019
5/6/2018$1,662.50$0.018
5/2/2018$1,709.60$0.018
5/1/2018$1,512.19$0.016
4/25/2018$1,258.52$0.013
4/20/2018$1,324.20$0.014
4/17/2018$1,192.55$0.013
4/16/2018$1,023.40$0.011
4/9/2018$976.69$0.010
4/4/2018$1,361.76$0.015
4/2/2018$1,239.67$0.013
4/1/2018 Q*$1,916.70$0.020
4/1/2018$1,305.18$0.014
3/24/2018$2,085.69$0.022
3/18/2018$2,414.45$0.026
3/15/2018$2,894.11$0.031
3/9/2018$3,862.18$0.041
3/7/2018$3,881.05$0.041
3/3/2018$3,947.31$0.042
3/1/2018$3,956.27$0.042
2/27/2018$3,815.28$0.041
2/25/2018$3,871.80$0.041
2/23/2018$3,760.00$0.040
2/13/2018$4,210.01$0.045
2/11/2018$4,266.51$0.045
2/9/2018$4,247.70$0.045
2/3/2018$5,930.14$0.063
1/28/2018$6,125.03$0.068
1/26/2018$5,253.29$0.059
1/24/2018$4,718.60$0.054
1/18/2018$4,441.16$0.055
1/16/2018$4,117.96$0.052
1/14/2018$3,620.17$0.048
1/13/2018$3,385.21$0.045
1/9/2018$3,157.73$0.044
1/6/2018$2,708.87$0.039
1/5/2018$2,554.27$0.038
1/4/2018$2,235.53$0.033
1/1/2018 Q*$2,800.40$0.044
1/1/2018$1,904.80$0.030
12/28/2017$1,766.49$0.030
12/25/2017$1,519.84$0.027
12/23/2017$1,487.45$0.027
12/21/2017$1,281.09$0.024
12/19/2017$1,252.93$0.024
12/15/2017$1,221.03$0.023
12/12/2017$1,197.52$0.023
12/10/2017$1,181.30$0.022
12/7/2017$1,116.26$0.021
12/5/2017$1,110.83$0.021
12/4/2017$1,074.37$0.021
12/2/2017$957.15$0.019
11/30/2017$937.41$0.018
11/26/2017$1,032.91$0.020
11/25/2017$987.19$0.020
11/20/2017$1,161.29$0.023
11/19/2017$1,161.03$0.023
11/14/2017$1,273.21$0.026
11/12/2017$1,242.80$0.025
11/9/2017$1,162.34$0.024
11/7/2017$1,112.73$0.023
11/5/2017$1,107.31$0.022
11/3/2017$1,046.44$0.021
10/31/2017$1,005.86$0.021
10/28/2017$1,120.70$0.023
10/26/2017$1,068.45$0.022
10/24/2017$1,030.46$0.022
10/21/2017$1,188.55$0.025
10/1/2017 Q*$1,783.30$0.040
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
25 @ $28.93     3 @ $32.49
7 @ $28.93     5 @ $32.50
1 @ $28.91     5 @ $32.75
11 @ $28.90     8 @ $32.99
35 @ $28.85     15 @ $33.00
10 @ $28.82     10 @ $33.75
4 @ $28.82     61 @ $33.85
100 @ $28.75     120 @ $35.00
30 @ $22.50     10 @ $35.00
15 @ $22.50     25 @ $37.00
21 @ $20.26     12 @ $39.00
41 @ $18.00     40 @ $40.00
1 @ $13.08     10 @ $40.00
105 @ $13.06     1 @ $41.99
10 @ $5.00     12 @ $42.99
68 @ $4.23     25 @ $45.00
    20 @ $49.76
    42 @ $50.00
    5 @ $50.00
    15 @ $52.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News