WARIRS
Golden State Warriors (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$32,004.03
Last Trade Price
$50.00
Avg Price (Last 100 Trades)
$50.29
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 97
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/4/2020 3:41:24 PM | 49 @ | $50.00 |
| 7/31/2020 2:31:23 PM | 4 @ | $69.00 |
| 7/26/2020 10:36:45 AM | 1 @ | $125.00 |
| 7/24/2020 11:04:40 PM | 27 @ | $50.00 |
| 7/24/2020 11:04:24 PM | 436 @ | $50.00 |
| 7/24/2020 3:09:26 PM | 65 @ | $51.00 |
| 7/24/2020 3:09:14 PM | 488 @ | $50.00 |
| 7/23/2020 7:30:03 PM | 10 @ | $51.00 |
| 7/23/2020 2:44:28 PM | 3 @ | $62.00 |
| 7/22/2020 3:15:27 PM | 100 @ | $379.00 |
| 7/22/2020 12:37:15 PM | 100 @ | $70.00 |
| 7/22/2020 11:43:14 AM | 100 @ | $400.00 |
| 7/22/2020 11:36:24 AM | 22 @ | $400.00 |
| 7/21/2020 1:33:13 PM | 39 @ | $300.00 |
| 7/19/2020 8:50:28 PM | 98 @ | $70.00 |
| 7/19/2020 8:03:09 PM | 100 @ | $469.99 |
| 7/18/2020 10:18:35 PM | 240 @ | $470.00 |
| 7/18/2020 3:52:23 PM | 5 @ | $499.99 |
| 7/17/2020 8:42:52 PM | 2 @ | $100.00 |
| 7/17/2020 8:42:45 PM | 100 @ | $99.00 |
| 7/17/2020 8:42:38 PM | 200 @ | $75.00 |
| 7/17/2020 8:42:27 PM | 176 @ | $74.99 |
| 7/17/2020 8:42:21 PM | 98 @ | $50.00 |
| 7/16/2020 7:31:23 AM | 1 @ | $49.99 |
| 7/16/2020 7:31:23 AM | 23 @ | $50.00 |
| 7/15/2020 5:12:38 PM | 38 @ | $50.00 |
| 7/15/2020 1:38:57 PM | 1 @ | $45.81 |
| 7/15/2020 1:26:57 PM | 100 @ | $50.00 |
| 7/15/2020 1:26:46 PM | 83 @ | $50.00 |
| 7/15/2020 1:26:41 PM | 78 @ | $49.99 |
| 7/15/2020 1:26:34 PM | 30 @ | $48.94 |
| 7/15/2020 1:26:28 PM | 100 @ | $47.00 |
| 7/13/2020 8:30:48 PM | 3 @ | $46.99 |
| 7/13/2020 4:38:01 PM | 1 @ | $46.99 |
| 7/9/2020 4:47:56 PM | 1 @ | $45.82 |
| 7/2/2020 6:05:21 PM | 2 @ | $45.88 |
| 7/2/2020 1:36:48 PM | 1 @ | $41.89 |
| 6/29/2020 12:46:59 PM | 1 @ | $41.89 |
| 5/20/2020 3:08:09 AM | 1 @ | $46.28 |
| 5/19/2020 8:23:34 PM | 39 @ | $49.00 |
| 5/19/2020 8:23:34 PM | 30 @ | $47.50 |
| 5/19/2020 4:55:09 PM | 38 @ | $47.50 |
| 5/17/2020 1:13:46 PM | 1 @ | $47.50 |
| 5/17/2020 1:13:46 PM | 7 @ | $50.00 |
| 5/17/2020 1:13:46 PM | 51 @ | $50.00 |
| 5/9/2020 4:28:13 PM | 302 @ | $50.00 |
| 5/7/2020 8:10:26 AM | 200 @ | $50.00 |
| 5/4/2020 10:42:42 PM | 19 @ | $50.00 |
| 5/4/2020 10:42:32 PM | 25 @ | $45.05 |
| 5/4/2020 10:42:23 PM | 12 @ | $40.83 |
| 5/4/2020 10:42:12 PM | 24 @ | $39.99 |
| 5/4/2020 10:42:04 PM | 425 @ | $34.34 |
| 5/4/2020 10:42:03 PM | 8 @ | $34.00 |
| 5/4/2020 10:41:56 PM | 63 @ | $34.00 |
| 5/4/2020 10:41:49 PM | 11 @ | $33.99 |
| 5/2/2020 11:35:27 PM | 76 @ | $33.73 |
| 5/2/2020 11:35:27 PM | 140 @ | $25.25 |
| 5/1/2020 11:36:41 PM | 77 @ | $25.26 |
| 5/1/2020 11:36:40 PM | 158 @ | $25.26 |
| 4/30/2020 10:35:42 PM | 42 @ | $25.27 |
| 4/26/2020 6:20:22 PM | 104 @ | $25.50 |
| 4/26/2020 6:06:53 PM | 24 @ | $33.73 |
| 4/26/2020 6:06:53 PM | 25 @ | $33.47 |
| 4/26/2020 4:04:50 PM | 51 @ | $33.47 |
| 4/22/2020 1:25:33 PM | 96 @ | $25.50 |
| 4/22/2020 1:25:32 PM | 1 @ | $25.00 |
| 4/18/2020 11:44:15 PM | 60 @ | $25.75 |
| 4/15/2020 6:55:07 AM | 100 @ | $29.00 |
| 4/15/2020 6:54:52 AM | 49 @ | $33.72 |
| 4/15/2020 12:20:14 AM | 1 @ | $33.71 |
| 4/15/2020 12:20:04 AM | 3 @ | $25.75 |
| 4/12/2020 3:04:13 PM | 1 @ | $25.76 |
| 4/9/2020 9:30:41 PM | 1 @ | $34.00 |
| 4/9/2020 12:40:59 AM | 100 @ | $27.00 |
| 4/9/2020 12:40:39 AM | 36 @ | $34.00 |
| 4/9/2020 12:40:25 AM | 2 @ | $32.30 |
| 4/8/2020 11:17:22 AM | 12 @ | $30.00 |
| 4/7/2020 8:09:53 PM | 83 @ | $26.00 |
| 4/7/2020 7:00:47 PM | 24 @ | $25.75 |
| 4/1/2020 11:27:35 PM | 1 @ | $25.75 |
| 4/1/2020 11:27:30 PM | 100 @ | $26.11 |
| 4/1/2020 11:27:25 PM | 418 @ | $25.50 |
| 4/1/2020 11:27:20 PM | 10 @ | $25.46 |
| 4/1/2020 11:26:13 PM | 2 @ | $25.40 |
| 3/25/2020 2:25:26 AM | 100 @ | $25.31 |
| 3/16/2020 3:07:44 PM | 100 @ | $22.80 |
| 3/15/2020 2:42:53 PM | 2 @ | $25.30 |
| 3/15/2020 2:42:53 PM | 59 @ | $25.30 |
| 3/15/2020 2:42:53 PM | 1 @ | $24.98 |
| 3/15/2020 2:42:53 PM | 10 @ | $24.50 |
| 3/11/2020 6:31:15 PM | 10 @ | $24.50 |
| 3/11/2020 8:18:47 AM | 25 @ | $25.30 |
| 3/10/2020 4:23:19 PM | 1 @ | $25.30 |
| 3/10/2020 10:55:04 AM | 1 @ | $25.35 |
| 3/10/2020 5:52:57 AM | 1 @ | $25.35 |
| 3/10/2020 5:22:47 AM | 151 @ | $25.29 |
| 3/9/2020 2:49:53 PM | 99 @ | $25.29 |
| 3/9/2020 2:49:46 PM | 1 @ | $25.29 |
| 3/9/2020 11:33:52 AM | 5 @ | $25.25 |
| 3/9/2020 7:20:18 AM | 36 @ | $25.20 |
| 3/9/2020 5:46:45 AM | 4 @ | $25.20 |
| 3/9/2020 5:46:04 AM | 20 @ | $25.20 |
| 3/9/2020 5:45:03 AM | 20 @ | $25.20 |
| 3/8/2020 4:26:50 AM | 20 @ | $25.20 |
| 3/6/2020 3:30:20 PM | 100 @ | $25.20 |
| 3/6/2020 3:19:10 PM | 10 @ | $25.35 |
| 3/6/2020 10:14:41 AM | 27 @ | $25.35 |
| 3/6/2020 10:14:30 AM | 1 @ | $25.35 |
| 3/6/2020 3:38:32 AM | 2 @ | $25.00 |
| 3/5/2020 9:28:23 AM | 3 @ | $25.00 |
| 3/5/2020 7:30:27 AM | 1 @ | $25.00 |
| 3/5/2020 3:52:18 AM | 2 @ | $25.00 |
| 3/4/2020 4:08:23 PM | 2 @ | $25.00 |
| 3/4/2020 4:08:10 PM | 4 @ | $25.35 |
| 3/4/2020 8:34:01 AM | 99 @ | $25.25 |
| 3/4/2020 8:33:44 AM | 1 @ | $25.25 |
| 3/4/2020 4:30:18 AM | 1 @ | $25.24 |
| 3/3/2020 2:01:44 PM | 1 @ | $25.24 |
| 3/2/2020 10:07:04 PM | 1 @ | $21.00 |
| 2/29/2020 1:37:33 PM | 75 @ | $21.00 |
| 2/24/2020 5:33:22 AM | 1 @ | $25.35 |
| 2/24/2020 5:33:21 AM | 281 @ | $18.00 |
| 2/24/2020 5:33:21 AM | 10 @ | $18.50 |
| 2/24/2020 5:33:20 AM | 1 @ | $18.51 |
| 2/24/2020 5:33:20 AM | 50 @ | $18.65 |
| 2/24/2020 5:33:20 AM | 1 @ | $18.66 |
| 2/24/2020 5:33:19 AM | 1 @ | $18.76 |
| 2/24/2020 5:27:13 AM | 56 @ | $18.80 |
| 2/24/2020 5:27:12 AM | 44 @ | $18.80 |
| 2/24/2020 3:42:42 AM | 19 @ | $19.01 |
| 2/24/2020 3:42:37 AM | 10 @ | $19.00 |
| 2/20/2020 2:56:56 PM | 10 @ | $19.01 |
| 2/19/2020 11:31:48 AM | 18 @ | $25.38 |
| 2/19/2020 7:49:38 AM | 18 @ | $25.39 |
| 2/18/2020 2:45:09 PM | 1 @ | $25.38 |
| 2/18/2020 2:45:09 PM | 7 @ | $15.71 |
| 2/18/2020 2:45:09 PM | 40 @ | $17.00 |
| 2/18/2020 2:45:08 PM | 1 @ | $19.05 |
| 2/18/2020 2:45:08 PM | 40 @ | $23.00 |
| 2/17/2020 4:24:55 PM | 112 @ | $23.01 |
| 2/17/2020 4:26:47 AM | 46 @ | $25.39 |
| 2/15/2020 8:50:21 PM | 50 @ | $25.39 |
| 2/14/2020 5:15:26 AM | 53 @ | $23.01 |
| 2/14/2020 3:29:10 AM | 110 @ | $23.00 |
| 2/13/2020 11:04:09 PM | 30 @ | $23.01 |
| 2/13/2020 10:43:55 PM | 8 @ | $25.39 |
| 2/13/2020 10:43:26 PM | 10 @ | $25.39 |
| 2/13/2020 6:05:28 AM | 10 @ | $25.38 |
| 2/13/2020 6:04:35 AM | 100 @ | $23.00 |
| 2/13/2020 3:06:36 AM | 100 @ | $23.00 |
| 2/13/2020 12:05:23 AM | 50 @ | $23.00 |
| 2/13/2020 12:05:13 AM | 500 @ | $25.35 |
| 2/13/2020 12:05:04 AM | 393 @ | $25.34 |
| 2/12/2020 7:29:46 PM | 498 @ | $25.30 |
| 2/12/2020 1:39:32 PM | 55 @ | $22.00 |
| 2/9/2020 8:45:43 AM | 2 @ | $25.30 |
| 2/6/2020 9:48:53 PM | 1 @ | $25.34 |
| 2/3/2020 12:33:30 AM | 8 @ | $25.39 |
| 2/3/2020 12:33:29 AM | 25 @ | $25.39 |
| 2/2/2020 5:55:09 PM | 140 @ | $25.39 |
| 1/31/2020 10:04:59 PM | 40 @ | $25.39 |
| 1/31/2020 9:01:59 PM | 4 @ | $24.17 |
| 1/31/2020 8:45:22 AM | 113 @ | $25.39 |
| 1/29/2020 1:58:32 PM | 9 @ | $25.34 |
| 1/27/2020 5:21:17 PM | 1 @ | $25.33 |
| 1/27/2020 2:37:59 PM | 5 @ | $25.34 |
| 1/25/2020 6:31:25 PM | 1 @ | $24.18 |
| 1/25/2020 6:31:13 PM | 1 @ | $25.34 |
| 1/20/2020 3:15:04 AM | 2 @ | $25.33 |
| 1/15/2020 10:33:33 AM | 4 @ | $25.46 |
| 1/14/2020 7:33:12 PM | 1 @ | $25.46 |
| 1/12/2020 9:23:03 PM | 1 @ | $25.46 |
| 1/12/2020 3:51:34 PM | 2 @ | $24.19 |
| 1/12/2020 3:51:24 PM | 1 @ | $25.46 |
| 1/12/2020 3:51:24 PM | 1 @ | $25.45 |
| 1/11/2020 2:24:27 PM | 3 @ | $25.45 |
| 1/9/2020 11:59:02 PM | 1 @ | $24.20 |
| 1/9/2020 9:47:51 PM | 1 @ | $23.85 |
| 1/9/2020 7:26:54 AM | 115 @ | $25.46 |
| 1/8/2020 10:46:00 PM | 1 @ | $23.86 |
| 1/8/2020 10:30:28 PM | 25 @ | $25.46 |
| 1/8/2020 10:29:05 PM | 2 @ | $25.46 |
| 1/8/2020 10:29:05 PM | 39 @ | $25.00 |
| 1/8/2020 5:24:07 PM | 9 @ | $24.99 |
| 1/7/2020 3:49:37 PM | 10 @ | $24.99 |
| 1/6/2020 2:26:43 PM | 5 @ | $25.00 |
| 1/4/2020 2:34:33 PM | 5 @ | $25.00 |
| 1/3/2020 7:14:03 PM | 1 @ | $25.00 |
| 1/3/2020 6:58:27 PM | 71 @ | $24.99 |
| 1/3/2020 6:49:02 PM | 5 @ | $24.99 |
| 1/3/2020 6:28:09 PM | 5 @ | $24.99 |
| 1/3/2020 6:24:12 PM | 5 @ | $24.99 |
| 1/3/2020 6:09:32 PM | 220 @ | $24.99 |
| 1/3/2020 5:48:40 PM | 3 @ | $24.99 |
| 1/3/2020 5:27:40 PM | 1 @ | $24.99 |
| 1/3/2020 5:08:55 PM | 1 @ | $24.99 |
| 1/3/2020 4:59:40 PM | 1 @ | $24.99 |
| 1/3/2020 4:44:59 PM | 1 @ | $24.99 |
| 1/3/2020 4:29:04 PM | 1 @ | $24.99 |
| 1/3/2020 4:05:37 PM | 1 @ | $24.99 |
| 1/2/2020 12:57:14 PM | 1 @ | $24.98 |
| 1/1/2020 8:23:39 PM | 1 @ | $24.99 |
| 12/31/2019 8:50:25 AM | 5 @ | $24.99 |
| 12/29/2019 7:29:37 PM | 1 @ | $24.99 |
| 12/29/2019 1:32:32 AM | 70 @ | $25.00 |
| 12/28/2019 5:48:14 PM | 5 @ | $25.00 |
| 12/28/2019 5:47:51 PM | 131 @ | $25.00 |
| 12/28/2019 5:47:38 PM | 24 @ | $24.50 |
| 12/28/2019 5:47:26 PM | 45 @ | $23.00 |
| 12/28/2019 5:47:26 PM | 65 @ | $22.70 |
| 12/28/2019 5:47:14 PM | 89 @ | $22.70 |
| 12/28/2019 5:47:06 PM | 5 @ | $22.55 |
| 12/28/2019 5:46:49 PM | 50 @ | $22.54 |
| 12/28/2019 5:46:34 PM | 95 @ | $22.21 |
| 12/28/2019 5:46:18 PM | 30 @ | $22.20 |
| 12/28/2019 5:46:18 PM | 20 @ | $22.19 |
| 12/28/2019 5:46:18 PM | 32 @ | $22.19 |
| 12/28/2019 5:46:18 PM | 73 @ | $22.19 |
| 12/28/2019 4:11:36 PM | 270 @ | $22.19 |
| 12/24/2019 4:28:52 PM | 24 @ | $22.18 |
| 12/24/2019 3:05:37 AM | 5 @ | $22.19 |
| 12/24/2019 2:46:51 AM | 38 @ | $15.51 |
| 12/24/2019 2:46:51 AM | 1 @ | $15.52 |
| 12/23/2019 4:00:05 PM | 28 @ | $15.52 |
| 12/23/2019 3:14:08 AM | 14 @ | $22.18 |
| 12/20/2019 3:59:22 PM | 1 @ | $22.18 |
| 12/18/2019 10:20:19 PM | 1 @ | $22.19 |
| 12/17/2019 12:21:55 PM | 5 @ | $22.21 |
| 12/15/2019 5:40:14 PM | 7 @ | $22.55 |
| 12/15/2019 5:40:05 PM | 43 @ | $22.55 |
| 12/15/2019 3:50:11 PM | 20 @ | $22.54 |
| 12/15/2019 8:52:19 AM | 70 @ | $22.54 |
| 12/15/2019 8:52:09 AM | 2 @ | $22.54 |
| 12/15/2019 8:51:56 AM | 2 @ | $22.54 |
| 12/15/2019 8:51:39 AM | 5 @ | $22.54 |
| 12/15/2019 8:50:44 AM | 1 @ | $22.25 |
| 12/15/2019 8:49:08 AM | 7 @ | $22.25 |
| 12/15/2019 8:48:02 AM | 43 @ | $22.25 |
| 12/15/2019 8:47:04 AM | 283 @ | $22.25 |
| 12/15/2019 8:46:51 AM | 66 @ | $22.25 |
| 12/13/2019 2:40:41 AM | 191 @ | $22.24 |
| 12/13/2019 2:27:17 AM | 200 @ | $22.24 |
| 12/13/2019 2:27:05 AM | 36 @ | $22.24 |
| 12/13/2019 2:27:05 AM | 10 @ | $22.23 |
| 12/12/2019 4:39:07 PM | 54 @ | $22.23 |
| 12/12/2019 4:13:53 PM | 14 @ | $15.01 |
| 12/8/2019 11:57:54 AM | 28 @ | $15.02 |
| 12/7/2019 11:37:01 PM | 1 @ | $22.23 |
| 12/6/2019 9:06:24 PM | 1 @ | $22.23 |
| 12/6/2019 9:06:24 PM | 106 @ | $22.24 |
| 12/6/2019 12:43:07 AM | 4 @ | $22.20 |
| 12/6/2019 12:42:38 AM | 9 @ | $22.09 |
| 12/5/2019 5:39:36 PM | 1 @ | $22.08 |
| 12/5/2019 5:39:19 PM | 20 @ | $14.00 |
| 12/4/2019 11:56:07 PM | 1 @ | $14.01 |
| 12/4/2019 11:55:54 PM | 18 @ | $22.09 |
| 12/4/2019 11:55:44 PM | 5 @ | $22.06 |
| 12/4/2019 11:54:30 PM | 7 @ | $21.95 |
| 12/4/2019 11:54:30 PM | 32 @ | $21.95 |
| 12/4/2019 11:54:29 PM | 28 @ | $21.93 |
| 12/4/2019 11:54:29 PM | 11 @ | $21.92 |
| 12/4/2019 11:54:29 PM | 19 @ | $21.91 |
| 12/4/2019 5:43:55 PM | 10 @ | $21.90 |
| 12/3/2019 7:59:57 PM | 1 @ | $21.91 |
| 12/3/2019 7:58:55 PM | 10 @ | $21.93 |
| 12/3/2019 7:58:55 PM | 1 @ | $21.92 |
| 12/1/2019 12:11:56 PM | 4 @ | $21.92 |
| 12/1/2019 12:11:38 PM | 1 @ | $17.99 |
| 12/1/2019 12:11:15 PM | 6 @ | $18.00 |
| 12/1/2019 12:10:03 PM | 7 @ | $18.00 |
| 12/1/2019 12:09:40 PM | 23 @ | $18.03 |
| 11/30/2019 4:41:43 AM | 1 @ | $18.04 |
| 11/30/2019 4:32:55 AM | 10 @ | $21.94 |
| 11/28/2019 11:51:59 PM | 10 @ | $21.94 |
| 11/25/2019 12:59:51 PM | 10 @ | $21.94 |
| 11/23/2019 2:08:29 PM | 5 @ | $22.08 |
| 11/22/2019 3:43:58 PM | 1 @ | $22.09 |
| 11/20/2019 3:26:32 PM | 4 @ | $22.00 |
| 11/19/2019 1:08:26 PM | 1 @ | $22.19 |
| 11/18/2019 8:37:24 PM | 1 @ | $22.21 |
| 11/18/2019 8:37:24 PM | 19 @ | $22.22 |
| 11/15/2019 6:31:39 PM | 6 @ | $22.21 |
| 11/15/2019 3:24:40 PM | 1 @ | $22.53 |
| 11/14/2019 5:35:37 PM | 1 @ | $22.54 |
| 11/14/2019 5:35:37 PM | 1 @ | $18.03 |
| 11/14/2019 4:50:44 PM | 25 @ | $18.03 |
| 11/12/2019 2:47:43 AM | 5 @ | $22.54 |
| 11/11/2019 10:20:38 PM | 5 @ | $24.49 |
| 11/10/2019 6:21:22 AM | 3 @ | $22.71 |
| 11/9/2019 5:55:24 PM | 1 @ | $24.49 |
| 11/9/2019 5:54:49 PM | 24 @ | $18.01 |
| 11/7/2019 10:16:43 PM | 1 @ | $18.02 |
| 11/7/2019 4:13:38 PM | 100 @ | $24.99 |
| 11/3/2019 3:05:31 PM | 3 @ | $19.00 |
| 11/3/2019 2:09:22 PM | 1 @ | $25.46 |
| 11/3/2019 2:09:22 PM | 2 @ | $22.91 |
| 11/3/2019 2:09:22 PM | 2 @ | $22.91 |
| 11/3/2019 1:33:00 PM | 6 @ | $21.93 |
| 11/3/2019 1:33:00 PM | 6 @ | $21.93 |
| 11/3/2019 1:33:00 PM | 4 @ | $21.92 |
| 11/2/2019 10:36:15 AM | 10 @ | $21.90 |
| 11/2/2019 10:35:58 AM | 34 @ | $18.00 |
| 11/2/2019 10:35:46 AM | 1 @ | $18.01 |
| 10/31/2019 2:53:18 PM | 35 @ | $19.00 |
| 10/31/2019 2:53:14 PM | 27 @ | $21.01 |
| 10/31/2019 2:53:13 PM | 3 @ | $21.10 |
| 10/31/2019 2:53:09 PM | 3 @ | $21.10 |
| 10/30/2019 11:25:20 PM | 1 @ | $21.11 |
| 10/30/2019 11:25:20 PM | 2 @ | $22.91 |
| 10/30/2019 1:49:35 AM | 23 @ | $22.91 |
| 10/29/2019 2:30:55 PM | 23 @ | $21.11 |
| 10/29/2019 2:29:48 PM | 23 @ | $21.10 |
| 10/29/2019 3:46:31 AM | 1 @ | $21.11 |
| 10/29/2019 3:43:54 AM | 10 @ | $21.47 |
| 10/29/2019 3:36:11 AM | 61 @ | $21.47 |
| 10/29/2019 3:35:48 AM | 2 @ | $21.10 |
| 10/29/2019 2:11:22 AM | 25 @ | $21.10 |
| 10/28/2019 11:40:14 PM | 15 @ | $21.47 |
| 10/28/2019 11:39:02 PM | 200 @ | $21.20 |
| 10/28/2019 11:38:46 PM | 100 @ | $21.26 |
| 10/28/2019 11:19:24 PM | 100 @ | $21.28 |
| 10/28/2019 6:56:49 AM | 14 @ | $21.47 |
| 10/27/2019 10:35:59 AM | 10 @ | $25.47 |
| 10/27/2019 10:35:59 AM | 72 @ | $25.50 |
| 10/27/2019 10:35:59 AM | 3 @ | $25.25 |
| 10/18/2019 6:04:46 AM | 5 @ | $25.00 |
| 10/17/2019 5:56:34 PM | 10 @ | $25.60 |
| 10/16/2019 5:43:49 PM | 7 @ | $25.55 |
| 10/16/2019 2:19:32 AM | 1 @ | $25.55 |
| 10/15/2019 1:53:10 AM | 100 @ | $25.69 |
| 10/15/2019 1:53:10 AM | 43 @ | $24.50 |
| 10/14/2019 8:59:15 PM | 10 @ | $24.49 |
| 10/14/2019 8:59:10 PM | 10 @ | $21.17 |
| 10/11/2019 7:55:36 AM | 1 @ | $21.18 |
| 10/9/2019 7:02:47 AM | 1 @ | $24.50 |
| 10/8/2019 5:03:13 PM | 5 @ | $24.50 |
| 10/6/2019 1:48:19 PM | 10 @ | $24.50 |
| 10/4/2019 6:01:54 AM | 20 @ | $24.50 |
| 10/3/2019 4:20:35 PM | 20 @ | $24.50 |
| 10/2/2019 2:16:39 AM | 1 @ | $24.50 |
| 10/2/2019 2:16:32 AM | 92 @ | $24.15 |
| 10/1/2019 7:01:19 PM | 8 @ | $24.00 |
| 9/30/2019 7:56:26 PM | 149 @ | $23.50 |
| 9/26/2019 12:44:55 AM | 1 @ | $23.50 |
| 9/26/2019 12:44:45 AM | 19 @ | $21.07 |
| 9/21/2019 11:13:58 AM | 81 @ | $21.08 |
| 9/16/2019 11:40:25 PM | 81 @ | $23.49 |
| 9/15/2019 6:43:34 AM | 6 @ | $21.07 |
| 9/14/2019 3:39:50 PM | 9 @ | $23.49 |
| 9/14/2019 3:39:42 PM | 90 @ | $21.03 |
| 9/13/2019 4:58:07 PM | 10 @ | $21.05 |
| 9/13/2019 4:58:06 PM | 2 @ | $23.45 |
| 9/13/2019 4:57:54 PM | 30 @ | $23.45 |
| 9/12/2019 7:26:16 PM | 7 @ | $23.44 |
| 9/9/2019 11:42:54 PM | 8 @ | $21.04 |
| 9/9/2019 11:42:47 PM | 50 @ | $21.00 |
| 9/9/2019 11:42:38 PM | 100 @ | $21.05 |
| 9/9/2019 11:41:46 PM | 30 @ | $21.10 |
| 9/9/2019 11:41:46 PM | 19 @ | $21.11 |
| 9/9/2019 1:48:33 PM | 80 @ | $21.11 |
| 9/9/2019 5:49:38 AM | 1 @ | $24.00 |
| 9/9/2019 5:49:38 AM | 4 @ | $24.00 |
| 9/7/2019 10:27:09 PM | 1 @ | $24.00 |
| 9/7/2019 9:53:52 PM | 50 @ | $21.00 |
| 9/3/2019 6:41:39 PM | 10 @ | $24.00 |
| 9/3/2019 4:40:50 PM | 83 @ | $23.90 |
| 9/2/2019 11:14:37 PM | 5 @ | $23.90 |
| 9/2/2019 11:14:22 PM | 5 @ | $23.90 |
| 8/31/2019 12:53:19 PM | 20 @ | $23.89 |
| 8/31/2019 12:53:19 PM | 1 @ | $23.90 |
| 8/31/2019 3:58:49 AM | 9 @ | $23.89 |
| 8/31/2019 2:07:46 AM | 6 @ | $23.90 |
| 8/31/2019 2:07:29 AM | 22 @ | $19.95 |
| 8/31/2019 2:07:29 AM | 25 @ | $20.16 |
| 8/31/2019 2:07:29 AM | 5 @ | $20.25 |
| 8/31/2019 2:07:29 AM | 1 @ | $20.26 |
| 8/31/2019 2:07:28 AM | 27 @ | $20.26 |
| 8/29/2019 2:46:04 PM | 20 @ | $20.27 |
| 8/29/2019 2:45:55 PM | 18 @ | $20.26 |
| 8/28/2019 3:41:46 PM | 2 @ | $20.27 |
| 8/27/2019 2:39:40 PM | 3 @ | $23.97 |
| 8/27/2019 2:07:39 PM | 1 @ | $23.99 |
| 8/26/2019 5:23:54 PM | 30 @ | $20.16 |
| 8/26/2019 3:00:43 PM | 5 @ | $23.99 |
| 8/26/2019 3:00:19 PM | 70 @ | $20.16 |
| 8/25/2019 7:51:29 PM | 30 @ | $20.20 |
| 8/25/2019 5:08:30 PM | 10 @ | $23.99 |
| 8/25/2019 5:19:47 AM | 1 @ | $23.99 |
| 8/25/2019 5:19:24 AM | 40 @ | $20.20 |
| 8/25/2019 5:18:59 AM | 30 @ | $20.20 |
| 8/25/2019 5:18:58 AM | 10 @ | $20.21 |
| 8/25/2019 4:12:50 AM | 20 @ | $20.21 |
| 8/11/2019 11:09:06 PM | 2 @ | $24.00 |
| 8/11/2019 5:59:19 PM | 25 @ | $24.00 |
| 8/11/2019 4:40:07 PM | 10 @ | $24.00 |
| 8/11/2019 4:40:07 PM | 10 @ | $24.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2020 Q* | $863.60 | $0.009 |
| 4/2/2020 Q* | $863.62 | $0.009 |
| 3/8/2020 | $684.82 | $0.007 |
| 3/4/2020 | $581.62 | $0.006 |
| 3/1/2020 | $205.64 | $0.002 |
| 2/6/2020 | $271.28 | $0.003 |
| 2/4/2020 | $252.57 | $0.003 |
| 1/21/2020 | $346.50 | $0.004 |
| 1/2/2020 Q* | $563.15 | $0.006 |
| 12/29/2019 | $525.24 | $0.006 |
| 12/29/2019 | $487.80 | $0.005 |
| 12/29/2019 | $187.27 | $0.002 |
| 12/22/2019 | $158.58 | $0.002 |
| 12/7/2019 | $252.58 | $0.003 |
| 11/29/2019 | $327.77 | $0.004 |
| 11/23/2019 | $459.20 | $0.005 |
| 11/11/2019 | $609.68 | $0.007 |
| 10/31/2019 | $1,315.20 | $0.014 |
| 10/1/2019 Q* | $2,470.87 | $0.026 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 3 @ $41.00 | 3 @ $95.00 |
| 5 @ $40.00 | 7 @ $179.99 |
| 10 @ $30.01 | 1000 @ $189.00 |
| 100 @ $30.00 | 508 @ $199.99 |
| 99 @ $25.00 | 900 @ $379.00 |
| 100 @ $23.00 | 200 @ $469.99 |
| 58 @ $21.03 | 759 @ $470.00 |
| 1 @ $13.08 | 903 @ $495.00 |
| 105 @ $13.06 | 660 @ $499.99 |
| 200 @ $10.00 | 300 @ $499.99 |
| 10 @ $5.00 | 1000 @ $500.00 |
| 68 @ $4.23 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|