WARIRS
Golden State Warriors (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$5,348.29
Last Trade Price
$9.00
Avg Price (Last 100 Trades)
$30.52
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
7,499 / 0
Dividends
Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PISTON
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.03%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/12/2024 5:46:33 AM | 300 @ | $9.00 |
| 4/12/2024 12:28:33 AM | 615 @ | $8.46 |
| 4/12/2024 12:18:55 AM | 100 @ | $8.47 |
| 4/2/2024 2:16:23 AM | 100 @ | $9.00 |
| 3/28/2024 12:21:42 AM | 100 @ | $10.00 |
| 3/28/2024 12:21:27 AM | 100 @ | $10.00 |
| 3/14/2024 1:07:17 AM | 100 @ | $11.00 |
| 3/10/2024 4:33:51 PM | 100 @ | $10.44 |
| 3/4/2024 2:31:13 AM | 100 @ | $11.00 |
| 2/18/2024 8:28:08 PM | 100 @ | $12.16 |
| 2/14/2024 4:10:44 AM | 100 @ | $18.00 |
| 2/13/2024 10:41:08 PM | 1 @ | $18.00 |
| 2/9/2024 11:39:13 PM | 2 @ | $18.00 |
| 2/5/2024 11:48:33 PM | 30 @ | $17.99 |
| 1/31/2024 1:07:13 AM | 3 @ | $17.99 |
| 1/31/2024 1:06:54 AM | 100 @ | $9.00 |
| 1/31/2024 12:37:00 AM | 100 @ | $10.00 |
| 1/20/2024 2:46:38 AM | 12 @ | $17.99 |
| 1/20/2024 2:46:27 AM | 32 @ | $11.00 |
| 1/17/2024 1:36:10 PM | 100 @ | $12.00 |
| 1/17/2024 1:35:39 PM | 1 @ | $18.00 |
| 1/9/2024 11:52:56 PM | 5 @ | $18.00 |
| 1/4/2024 12:54:19 AM | 19 @ | $19.74 |
| 1/4/2024 12:54:19 AM | 100 @ | $12.00 |
| 1/4/2024 12:54:12 AM | 68 @ | $12.00 |
| 1/3/2024 11:49:59 AM | 100 @ | $12.32 |
| 1/1/2024 8:04:55 PM | 11 @ | $19.75 |
| 12/30/2023 7:46:06 PM | 2 @ | $19.74 |
| 12/30/2023 7:46:06 PM | 11 @ | $19.75 |
| 12/21/2023 3:56:22 AM | 89 @ | $19.74 |
| 12/21/2023 3:56:16 AM | 100 @ | $12.32 |
| 12/20/2023 3:14:32 AM | 80 @ | $12.50 |
| 12/20/2023 3:14:23 AM | 210 @ | $12.80 |
| 12/20/2023 3:14:16 AM | 100 @ | $13.00 |
| 12/20/2023 3:14:09 AM | 100 @ | $13.50 |
| 12/20/2023 3:08:46 AM | 10 @ | $14.00 |
| 12/20/2023 3:08:34 AM | 90 @ | $14.00 |
| 11/28/2023 1:49:03 PM | 100 @ | $14.50 |
| 11/28/2023 1:13:52 PM | 100 @ | $19.75 |
| 11/28/2023 1:13:38 PM | 100 @ | $19.75 |
| 11/19/2023 2:08:16 PM | 1 @ | $19.75 |
| 11/13/2023 11:36:39 PM | 40 @ | $19.75 |
| 11/13/2023 11:36:13 PM | 3 @ | $19.75 |
| 11/6/2023 4:49:16 PM | 1 @ | $19.74 |
| 10/30/2023 12:48:48 AM | 50 @ | $19.74 |
| 10/29/2023 11:41:48 PM | 20 @ | $19.75 |
| 10/29/2023 11:41:37 PM | 60 @ | $19.75 |
| 9/9/2023 12:17:54 PM | 20 @ | $19.74 |
| 9/9/2023 2:17:10 AM | 10 @ | $13.00 |
| 9/9/2023 2:16:56 AM | 400 @ | $12.80 |
| 7/16/2023 1:55:23 PM | 10 @ | $12.81 |
| 7/16/2023 1:54:58 PM | 180 @ | $19.50 |
| 6/22/2023 12:52:04 AM | 23 @ | $19.49 |
| 6/21/2023 1:38:17 PM | 100 @ | $12.00 |
| 6/21/2023 1:38:09 PM | 100 @ | $12.01 |
| 6/18/2023 11:41:55 PM | 100 @ | $12.11 |
| 6/8/2023 1:26:45 PM | 100 @ | $12.01 |
| 6/5/2023 3:46:17 PM | 24 @ | $12.00 |
| 6/5/2023 3:46:07 PM | 156 @ | $12.00 |
| 5/25/2023 3:28:48 AM | 10 @ | $12.01 |
| 5/17/2023 12:27:31 AM | 100 @ | $12.01 |
| 5/17/2023 12:27:24 AM | 100 @ | $12.01 |
| 5/17/2023 12:27:24 AM | 120 @ | $12.50 |
| 4/30/2023 10:48:41 PM | 111 @ | $12.50 |
| 4/30/2023 7:22:38 AM | 10 @ | $19.50 |
| 4/28/2023 9:02:51 PM | 3 @ | $19.50 |
| 4/28/2023 9:02:51 PM | 79 @ | $19.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/17/2024 | $98.54 | $0.000 |
| 4/13/2024 | $98.54 | $0.000 |
| 4/10/2024 | $98.54 | $0.000 |
| 4/10/2024 | $98.54 | $0.000 |
| 4/5/2024 | $98.54 | $0.000 |
| 4/3/2024 | $98.54 | $0.000 |
| 4/2/2024 Q* | $198.05 | $0.000 |
| 4/1/2024 | $98.54 | $0.000 |
| 3/30/2024 | $98.54 | $0.000 |
| 3/28/2024 | $98.54 | $0.000 |
| 3/28/2024 | $98.54 | $0.000 |
| 3/21/2024 | $98.54 | $0.000 |
| 3/17/2024 | $98.54 | $0.000 |
| 3/12/2024 | $98.54 | $0.000 |
| 3/7/2024 | $198.05 | $0.000 |
| 3/3/2024 | $198.05 | $0.000 |
| 3/1/2024 | $198.05 | $0.000 |
| 2/28/2024 | $98.54 | $0.000 |
| 2/25/2024 | $198.05 | $0.000 |
| 2/24/2024 | $198.05 | $0.000 |
| 2/16/2024 | $98.54 | $0.000 |
| 2/13/2024 | $198.05 | $0.000 |
| 2/11/2024 | $98.54 | $0.000 |
| 2/9/2024 | $98.53 | $0.000 |
| 2/9/2024 | $98.53 | $0.000 |
| 2/6/2024 | $98.53 | $0.000 |
| 2/3/2024 | $98.53 | $0.000 |
| 1/31/2024 | $98.53 | $0.000 |
| 1/30/2024 | $98.54 | $0.000 |
| 1/13/2024 | $98.54 | $0.000 |
| 1/6/2024 | $98.54 | $0.000 |
| 1/3/2024 | $98.55 | $0.000 |
| 1/2/2024 Q* | $198.05 | $0.000 |
| 12/24/2023 | $198.05 | $0.000 |
| 12/23/2023 | $198.05 | $0.000 |
| 12/20/2023 | $198.05 | $0.000 |
| 12/18/2023 | $98.54 | $0.000 |
| 12/17/2023 | $98.54 | $0.000 |
| 12/7/2023 | $98.54 | $0.000 |
| 12/1/2023 | $98.54 | $0.000 |
| 11/25/2023 | $98.53 | $0.000 |
| 11/21/2023 | $198.03 | $0.000 |
| 11/7/2023 | $297.24 | $0.000 |
| 11/4/2023 | $396.78 | $0.000 |
| 11/2/2023 | $297.23 | $0.000 |
| 10/31/2023 | $297.23 | $0.000 |
| 10/30/2023 | $297.23 | $0.000 |
| 10/28/2023 | $297.23 | $0.000 |
| 10/1/2023 Q* | $396.77 | $0.000 |
| 7/1/2023 Q* | $396.78 | $0.000 |
| 5/11/2023 | $297.22 | $0.000 |
| 5/5/2023 | $396.76 | $0.000 |
| 4/30/2023 | $297.22 | $0.000 |
| 4/27/2023 | $396.75 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $8.00 | 200 @ $18.00 |
| 100 @ $7.00 | 194 @ $18.00 |
| 100 @ $6.00 | 100 @ $18.00 |
| 100 @ $4.00 | 50 @ $18.00 |
| 100 @ $3.00 | 48 @ $18.00 |
| 1 @ $1.30 | 160 @ $19.75 |
| 200 @ $1.00 | 154 @ $19.75 |
| 10 @ $0.50 | 110 @ $19.95 |
| 68 @ $0.42 | 100 @ $19.95 |
| 500 @ $0.10 | 210 @ $20.37 |
| 200 @ $20.37 | |
| 100 @ $21.50 | |
| 100 @ $22.50 | |
| 115 @ $44.97 | |
| 500 @ $44.98 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|