WARIRS
Golden State Warriors (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$98,369.69
Last Trade Price
$29.69
Avg Price (Last 100 Trades)
$27.54
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
2 / 39
Dividends
Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.030
Next Game Div (per Share)
$0.021
Next Game: SKINGS
Just Now
Divs per share paid (last 365 days)
$1.91
R.O.D. (last 365 days)
6.94%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/22/2019 3:36:26 PM | 1 @ | $29.69 |
| 2/21/2019 9:37:40 PM | 1 @ | $29.69 |
| 2/21/2019 9:37:32 PM | 1 @ | $29.69 |
| 2/20/2019 3:10:48 AM | 25 @ | $28.00 |
| 2/20/2019 3:10:39 AM | 1 @ | $29.73 |
| 2/19/2019 10:37:18 PM | 9 @ | $29.12 |
| 2/19/2019 10:36:56 PM | 2 @ | $29.12 |
| 2/19/2019 6:03:15 PM | 4 @ | $29.11 |
| 2/18/2019 3:14:04 AM | 5 @ | $29.11 |
| 2/18/2019 12:38:48 AM | 1 @ | $29.74 |
| 2/18/2019 12:38:39 AM | 3 @ | $29.75 |
| 2/18/2019 12:38:38 AM | 32 @ | $27.01 |
| 2/18/2019 12:38:37 AM | 75 @ | $27.01 |
| 2/18/2019 12:38:36 AM | 1 @ | $27.02 |
| 2/17/2019 11:48:04 PM | 9 @ | $27.02 |
| 2/16/2019 9:50:51 PM | 1 @ | $29.75 |
| 2/15/2019 1:20:47 AM | 9 @ | $29.89 |
| 2/14/2019 7:25:42 AM | 1 @ | $30.20 |
| 2/13/2019 8:24:17 AM | 10 @ | $30.00 |
| 2/13/2019 6:20:59 AM | 1 @ | $30.23 |
| 2/12/2019 11:50:56 PM | 1 @ | $30.23 |
| 2/12/2019 11:50:47 PM | 1 @ | $30.25 |
| 2/12/2019 11:50:47 PM | 10 @ | $27.01 |
| 2/12/2019 10:43:21 PM | 50 @ | $27.01 |
| 2/12/2019 10:43:12 PM | 4 @ | $30.25 |
| 2/12/2019 9:55:00 PM | 3 @ | $30.00 |
| 2/12/2019 9:13:45 PM | 60 @ | $28.00 |
| 2/12/2019 2:38:41 PM | 2 @ | $30.00 |
| 2/12/2019 7:09:44 AM | 5 @ | $30.00 |
| 2/11/2019 6:15:16 PM | 1 @ | $30.00 |
| 2/11/2019 5:26:50 PM | 15 @ | $30.00 |
| 2/10/2019 9:22:51 PM | 11 @ | $30.00 |
| 2/10/2019 9:22:32 PM | 198 @ | $30.00 |
| 2/10/2019 6:01:17 PM | 16 @ | $29.99 |
| 2/10/2019 3:28:58 PM | 3 @ | $29.99 |
| 2/10/2019 3:18:45 PM | 1 @ | $29.99 |
| 2/10/2019 7:03:10 AM | 2 @ | $29.99 |
| 2/9/2019 8:35:58 PM | 5 @ | $29.50 |
| 2/9/2019 3:25:28 PM | 5 @ | $30.00 |
| 2/9/2019 3:25:01 PM | 3 @ | $30.00 |
| 2/9/2019 3:25:01 PM | 19 @ | $30.00 |
| 2/9/2019 3:25:00 PM | 11 @ | $29.99 |
| 2/8/2019 10:23:30 PM | 10 @ | $29.98 |
| 2/8/2019 10:22:40 PM | 3 @ | $29.99 |
| 2/7/2019 9:56:16 PM | 4 @ | $29.99 |
| 2/7/2019 10:43:51 AM | 10 @ | $30.00 |
| 2/7/2019 10:26:17 AM | 4 @ | $30.00 |
| 2/7/2019 10:26:17 AM | 16 @ | $30.00 |
| 2/7/2019 10:26:17 AM | 1 @ | $29.99 |
| 2/7/2019 4:15:46 AM | 14 @ | $29.99 |
| 2/5/2019 4:03:01 AM | 1 @ | $29.99 |
| 2/4/2019 3:50:38 PM | 8 @ | $30.00 |
| 2/4/2019 5:17:12 AM | 1 @ | $30.73 |
| 2/3/2019 9:06:10 PM | 1 @ | $30.75 |
| 2/3/2019 8:43:13 PM | 1 @ | $30.75 |
| 2/3/2019 3:42:44 AM | 12 @ | $30.75 |
| 2/2/2019 7:15:04 PM | 11 @ | $31.00 |
| 2/2/2019 7:14:34 PM | 9 @ | $31.00 |
| 2/1/2019 2:33:39 PM | 1 @ | $30.99 |
| 2/1/2019 6:31:43 AM | 8 @ | $30.99 |
| 1/31/2019 11:46:55 PM | 1 @ | $30.99 |
| 1/31/2019 10:41:28 PM | 6 @ | $31.13 |
| 1/31/2019 8:57:56 PM | 3 @ | $31.13 |
| 1/31/2019 8:39:28 PM | 50 @ | $28.00 |
| 1/31/2019 8:39:23 PM | 30 @ | $28.05 |
| 1/31/2019 8:39:17 PM | 19 @ | $28.07 |
| 1/31/2019 8:39:13 PM | 20 @ | $28.08 |
| 1/31/2019 2:18:23 PM | 10 @ | $28.09 |
| 1/30/2019 6:36:59 PM | 6 @ | $31.12 |
| 1/30/2019 1:12:13 PM | 1 @ | $31.13 |
| 1/30/2019 6:03:45 AM | 5 @ | $31.12 |
| 1/30/2019 6:02:56 AM | 73 @ | $30.90 |
| 1/30/2019 5:05:53 AM | 5 @ | $28.06 |
| 1/30/2019 4:49:54 AM | 2 @ | $30.90 |
| 1/30/2019 2:48:29 AM | 81 @ | $30.75 |
| 1/30/2019 2:48:29 AM | 25 @ | $30.73 |
| 1/30/2019 2:44:27 AM | 9 @ | $30.70 |
| 1/30/2019 2:30:53 AM | 9 @ | $30.10 |
| 1/30/2019 12:20:51 AM | 1 @ | $30.10 |
| 1/29/2019 5:56:57 PM | 10 @ | $29.50 |
| 1/29/2019 3:47:37 PM | 7 @ | $30.73 |
| 1/29/2019 10:25:53 AM | 5 @ | $30.73 |
| 1/28/2019 10:12:12 PM | 5 @ | $30.73 |
| 1/27/2019 3:26:35 PM | 1 @ | $30.73 |
| 1/27/2019 3:26:35 PM | 1 @ | $30.74 |
| 1/27/2019 1:49:46 PM | 3 @ | $30.74 |
| 1/27/2019 11:41:07 AM | 3 @ | $26.27 |
| 1/27/2019 11:34:39 AM | 3 @ | $30.73 |
| 1/27/2019 7:59:14 AM | 1 @ | $30.73 |
| 1/26/2019 4:09:32 PM | 1 @ | $26.28 |
| 1/26/2019 1:32:12 PM | 1 @ | $31.10 |
| 1/26/2019 2:14:03 AM | 1 @ | $31.10 |
| 1/26/2019 2:13:55 AM | 1 @ | $31.12 |
| 1/26/2019 2:13:55 AM | 3 @ | $26.02 |
| 1/26/2019 2:13:55 AM | 2 @ | $27.01 |
| 1/25/2019 2:18:49 AM | 2 @ | $28.01 |
| 1/25/2019 2:18:42 AM | 1 @ | $31.15 |
| 1/25/2019 2:18:41 AM | 1 @ | $28.12 |
| 1/25/2019 2:18:41 AM | 20 @ | $28.12 |
| 1/25/2019 1:10:46 AM | 3 @ | $28.13 |
| 1/24/2019 4:49:19 PM | 30 @ | $31.00 |
| 1/22/2019 11:58:18 PM | 1 @ | $31.15 |
| 1/22/2019 3:18:20 PM | 1 @ | $31.24 |
| 1/22/2019 5:00:37 AM | 7 @ | $31.00 |
| 1/22/2019 5:00:37 AM | 10 @ | $31.74 |
| 1/22/2019 4:59:19 AM | 20 @ | $31.50 |
| 1/22/2019 4:59:19 AM | 21 @ | $31.50 |
| 1/22/2019 4:59:19 AM | 9 @ | $31.49 |
| 1/22/2019 4:52:05 AM | 25 @ | $31.00 |
| 1/21/2019 10:57:45 PM | 55 @ | $31.00 |
| 1/21/2019 6:37:02 PM | 20 @ | $31.00 |
| 1/21/2019 1:52:16 AM | 9 @ | $31.50 |
| 1/21/2019 1:20:10 AM | 1 @ | $31.74 |
| 1/20/2019 7:27:49 PM | 1 @ | $30.00 |
| 1/20/2019 7:00:28 PM | 5 @ | $31.95 |
| 1/20/2019 3:52:14 PM | 10 @ | $31.98 |
| 1/20/2019 3:52:04 PM | 16 @ | $31.98 |
| 1/20/2019 5:28:57 AM | 1 @ | $31.90 |
| 1/19/2019 6:55:46 PM | 1 @ | $31.90 |
| 1/19/2019 5:33:11 PM | 3 @ | $31.98 |
| 1/19/2019 5:32:53 PM | 1 @ | $31.95 |
| 1/19/2019 4:19:12 AM | 10 @ | $31.50 |
| 1/19/2019 4:18:57 AM | 1 @ | $31.95 |
| 1/19/2019 4:18:57 AM | 30 @ | $28.00 |
| 1/18/2019 12:50:33 PM | 45 @ | $28.05 |
| 1/18/2019 5:31:23 AM | 3 @ | $32.00 |
| 1/18/2019 5:31:23 AM | 18 @ | $30.41 |
| 1/18/2019 5:31:23 AM | 44 @ | $30.40 |
| 1/18/2019 5:30:29 AM | 49 @ | $30.25 |
| 1/18/2019 5:30:11 AM | 270 @ | $30.18 |
| 1/18/2019 5:29:52 AM | 75 @ | $30.17 |
| 1/18/2019 5:29:44 AM | 80 @ | $30.15 |
| 1/18/2019 5:29:34 AM | 115 @ | $30.11 |
| 1/18/2019 5:29:29 AM | 77 @ | $30.09 |
| 1/18/2019 5:28:30 AM | 55 @ | $30.06 |
| 1/18/2019 5:28:30 AM | 245 @ | $30.06 |
| 1/18/2019 5:28:30 AM | 80 @ | $30.05 |
| 1/18/2019 4:13:21 AM | 25 @ | $30.04 |
| 1/18/2019 4:13:15 AM | 72 @ | $30.04 |
| 1/18/2019 4:13:08 AM | 38 @ | $30.03 |
| 1/18/2019 12:28:40 AM | 3 @ | $30.00 |
| 1/17/2019 11:57:51 PM | 1 @ | $30.04 |
| 1/17/2019 5:00:19 PM | 2 @ | $30.04 |
| 1/17/2019 5:00:19 PM | 40 @ | $30.00 |
| 1/17/2019 5:00:02 PM | 64 @ | $30.00 |
| 1/17/2019 12:48:13 PM | 5 @ | $29.90 |
| 1/17/2019 9:24:09 AM | 3 @ | $29.90 |
| 1/16/2019 11:46:36 PM | 4 @ | $29.90 |
| 1/16/2019 9:41:01 PM | 5 @ | $29.90 |
| 1/16/2019 9:41:00 PM | 8 @ | $29.90 |
| 1/16/2019 6:11:45 PM | 1 @ | $29.89 |
| 1/16/2019 6:11:17 PM | 39 @ | $29.89 |
| 1/16/2019 10:50:38 AM | 1 @ | $29.80 |
| 1/15/2019 2:50:12 PM | 2 @ | $29.80 |
| 1/15/2019 2:50:12 PM | 30 @ | $30.00 |
| 1/15/2019 1:23:48 AM | 5 @ | $29.99 |
| 1/15/2019 1:23:28 AM | 20 @ | $29.99 |
| 1/15/2019 1:23:08 AM | 1 @ | $29.75 |
| 1/14/2019 3:03:02 AM | 3 @ | $29.50 |
| 1/14/2019 3:02:37 AM | 1 @ | $29.50 |
| 1/13/2019 3:57:15 AM | 3 @ | $29.49 |
| 1/12/2019 11:04:39 AM | 5 @ | $29.49 |
| 1/12/2019 11:04:38 AM | 3 @ | $29.48 |
| 1/11/2019 4:59:51 PM | 2 @ | $29.47 |
| 1/11/2019 9:11:45 AM | 2 @ | $29.48 |
| 1/9/2019 3:53:13 PM | 1 @ | $29.49 |
| 1/9/2019 8:52:57 AM | 1 @ | $29.49 |
| 1/8/2019 3:08:46 PM | 1 @ | $29.50 |
| 1/8/2019 8:51:22 AM | 1 @ | $29.73 |
| 1/6/2019 4:51:14 PM | 1 @ | $29.73 |
| 1/6/2019 4:31:57 PM | 2 @ | $30.02 |
| 1/6/2019 4:31:39 PM | 1 @ | $30.03 |
| 1/6/2019 4:31:10 PM | 20 @ | $28.50 |
| 1/6/2019 4:31:10 PM | 3 @ | $28.51 |
| 1/6/2019 4:31:10 PM | 20 @ | $28.52 |
| 1/6/2019 4:31:10 PM | 8 @ | $28.53 |
| 1/6/2019 4:31:10 PM | 10 @ | $28.54 |
| 1/5/2019 2:21:20 PM | 3 @ | $28.55 |
| 1/4/2019 2:54:41 AM | 1 @ | $30.03 |
| 1/4/2019 2:54:41 AM | 2 @ | $30.07 |
| 1/4/2019 2:53:53 AM | 7 @ | $30.07 |
| 1/4/2019 2:50:11 AM | 3 @ | $30.07 |
| 1/3/2019 9:09:50 PM | 7 @ | $30.07 |
| 1/3/2019 3:57:17 PM | 8 @ | $30.07 |
| 1/3/2019 2:47:18 AM | 1 @ | $30.07 |
| 1/2/2019 10:17:08 PM | 1 @ | $30.07 |
| 1/2/2019 10:16:38 PM | 3 @ | $28.53 |
| 1/2/2019 10:16:38 PM | 4 @ | $28.53 |
| 1/2/2019 5:17:06 PM | 6 @ | $28.53 |
| 1/2/2019 11:58:30 AM | 5 @ | $30.09 |
| 1/2/2019 8:00:43 AM | 12 @ | $29.75 |
| 1/2/2019 7:04:06 AM | 1 @ | $29.75 |
| 1/2/2019 3:31:10 AM | 1 @ | $29.74 |
| 1/2/2019 2:49:44 AM | 2 @ | $29.74 |
| 1/1/2019 3:39:34 PM | 1 @ | $29.74 |
| 1/1/2019 7:19:35 AM | 1 @ | $29.74 |
| 1/1/2019 7:19:34 AM | 4 @ | $28.53 |
| 12/31/2018 9:35:13 PM | 5 @ | $28.53 |
| 12/31/2018 9:27:32 AM | 2 @ | $29.75 |
| 12/31/2018 12:54:01 AM | 3 @ | $30.09 |
| 12/30/2018 8:30:45 AM | 4 @ | $30.08 |
| 12/28/2018 9:03:27 AM | 1 @ | $30.08 |
| 12/27/2018 9:46:12 PM | 1 @ | $30.19 |
| 12/27/2018 9:46:12 PM | 3 @ | $30.15 |
| 12/24/2018 3:57:17 PM | 7 @ | $30.15 |
| 12/24/2018 3:56:57 PM | 2 @ | $30.24 |
| 12/24/2018 3:13:13 PM | 3 @ | $30.00 |
| 12/24/2018 1:27:45 AM | 1 @ | $30.00 |
| 12/23/2018 9:22:50 AM | 4 @ | $30.00 |
| 12/23/2018 6:41:22 AM | 1 @ | $30.00 |
| 12/22/2018 12:49:35 PM | 1 @ | $30.00 |
| 12/21/2018 11:45:59 AM | 7 @ | $28.34 |
| 12/19/2018 10:24:32 PM | 1 @ | $30.23 |
| 12/19/2018 6:03:27 AM | 2 @ | $30.24 |
| 12/19/2018 6:03:27 AM | 2 @ | $28.30 |
| 12/18/2018 10:23:59 PM | 2 @ | $28.30 |
| 12/18/2018 7:26:03 PM | 1 @ | $28.30 |
| 12/18/2018 3:52:47 PM | 25 @ | $30.24 |
| 12/18/2018 5:06:38 AM | 1 @ | $30.25 |
| 12/18/2018 5:06:38 AM | 3 @ | $30.20 |
| 12/18/2018 3:44:22 AM | 4 @ | $30.20 |
| 12/18/2018 2:18:50 AM | 1 @ | $30.20 |
| 12/18/2018 2:18:25 AM | 1 @ | $30.20 |
| 12/17/2018 4:43:39 PM | 4 @ | $30.19 |
| 12/16/2018 1:39:48 PM | 1 @ | $30.19 |
| 12/16/2018 12:59:21 PM | 1 @ | $30.25 |
| 12/16/2018 12:58:49 PM | 2 @ | $30.24 |
| 12/16/2018 2:01:31 AM | 1 @ | $30.20 |
| 12/15/2018 3:00:12 PM | 2 @ | $30.20 |
| 12/15/2018 8:25:38 AM | 1 @ | $30.24 |
| 12/15/2018 7:38:42 AM | 2 @ | $28.31 |
| 12/15/2018 7:30:06 AM | 5 @ | $30.25 |
| 12/14/2018 3:17:41 PM | 2 @ | $30.25 |
| 12/14/2018 7:21:40 AM | 1 @ | $30.34 |
| 12/14/2018 5:19:15 AM | 3 @ | $30.36 |
| 12/14/2018 5:19:05 AM | 6 @ | $25.26 |
| 12/14/2018 5:17:21 AM | 3 @ | $25.27 |
| 12/14/2018 12:27:55 AM | 2 @ | $29.04 |
| 12/12/2018 6:10:02 AM | 1 @ | $30.36 |
| 12/12/2018 6:09:38 AM | 3 @ | $30.40 |
| 12/12/2018 6:09:38 AM | 14 @ | $30.38 |
| 12/11/2018 3:37:29 PM | 13 @ | $30.38 |
| 12/10/2018 8:23:39 PM | 1 @ | $30.38 |
| 12/10/2018 8:23:39 PM | 48 @ | $29.10 |
| 12/10/2018 8:23:39 PM | 25 @ | $29.15 |
| 12/10/2018 8:23:38 PM | 3 @ | $29.16 |
| 12/10/2018 7:39:21 PM | 3 @ | $30.05 |
| 12/10/2018 7:38:28 PM | 2 @ | $30.41 |
| 12/10/2018 11:43:50 AM | 3 @ | $30.41 |
| 12/10/2018 11:43:39 AM | 5 @ | $30.41 |
| 12/10/2018 3:31:07 AM | 10 @ | $30.41 |
| 12/10/2018 1:40:15 AM | 6 @ | $30.41 |
| 12/9/2018 8:37:17 PM | 3 @ | $30.11 |
| 12/9/2018 1:35:59 AM | 1 @ | $30.40 |
| 12/8/2018 10:08:49 PM | 1 @ | $30.41 |
| 12/8/2018 8:16:55 PM | 3 @ | $30.41 |
| 12/8/2018 6:57:09 AM | 4 @ | $30.17 |
| 12/8/2018 6:05:42 AM | 1 @ | $30.41 |
| 12/8/2018 6:05:42 AM | 4 @ | $30.42 |
| 12/6/2018 5:40:44 PM | 4 @ | $30.43 |
| 12/6/2018 7:22:00 AM | 1 @ | $31.99 |
| 12/6/2018 3:06:42 AM | 1 @ | $31.99 |
| 12/6/2018 2:29:36 AM | 15 @ | $30.00 |
| 12/6/2018 2:29:35 AM | 10 @ | $30.00 |
| 12/5/2018 3:47:24 PM | 9 @ | $30.01 |
| 12/5/2018 4:09:03 AM | 1 @ | $32.09 |
| 12/5/2018 4:09:03 AM | 1 @ | $30.01 |
| 12/4/2018 9:17:16 PM | 3 @ | $31.19 |
| 12/4/2018 2:05:48 AM | 1 @ | $32.10 |
| 12/2/2018 6:52:48 PM | 2 @ | $32.10 |
| 12/1/2018 5:49:56 PM | 2 @ | $32.23 |
| 11/28/2018 5:31:43 PM | 3 @ | $32.24 |
| 11/26/2018 3:09:00 PM | 1 @ | $32.87 |
| 11/26/2018 8:38:14 AM | 1 @ | $32.89 |
| 11/26/2018 1:55:39 AM | 9 @ | $32.89 |
| 11/25/2018 5:26:25 PM | 1 @ | $32.89 |
| 11/25/2018 5:25:51 PM | 1 @ | $32.88 |
| 11/24/2018 4:55:46 PM | 2 @ | $32.87 |
| 11/24/2018 12:18:37 PM | 2 @ | $32.87 |
| 11/24/2018 8:19:17 AM | 4 @ | $31.00 |
| 11/24/2018 3:56:59 AM | 1 @ | $31.00 |
| 11/24/2018 3:10:50 AM | 2 @ | $31.00 |
| 11/24/2018 2:07:31 AM | 1 @ | $31.00 |
| 11/23/2018 7:28:43 PM | 5 @ | $31.00 |
| 11/23/2018 5:44:11 PM | 1 @ | $31.00 |
| 11/19/2018 10:04:20 PM | 1 @ | $31.00 |
| 11/18/2018 10:20:03 PM | 1 @ | $32.99 |
| 11/18/2018 10:20:03 PM | 22 @ | $31.25 |
| 11/18/2018 10:19:29 PM | 10 @ | $31.26 |
| 11/18/2018 10:19:29 PM | 2 @ | $31.27 |
| 11/18/2018 8:55:55 PM | 7 @ | $31.27 |
| 11/18/2018 6:26:05 PM | 4 @ | $33.25 |
| 11/18/2018 9:26:41 AM | 1 @ | $33.25 |
| 11/18/2018 3:04:15 AM | 1 @ | $33.50 |
| 11/17/2018 12:01:15 PM | 1 @ | $31.28 |
| 11/17/2018 8:00:41 AM | 4 @ | $33.75 |
| 11/17/2018 3:18:15 AM | 2 @ | $33.75 |
| 11/17/2018 3:17:48 AM | 6 @ | $33.75 |
| 11/17/2018 2:53:20 AM | 1 @ | $33.74 |
| 11/17/2018 2:53:20 AM | 2 @ | $32.73 |
| 11/15/2018 10:13:26 AM | 3 @ | $32.73 |
| 11/14/2018 10:06:11 PM | 1 @ | $33.74 |
| 11/13/2018 4:56:08 PM | 10 @ | $33.74 |
| 11/13/2018 2:42:40 PM | 5 @ | $33.80 |
| 11/13/2018 5:31:18 AM | 12 @ | $33.80 |
| 11/13/2018 12:43:10 AM | 45 @ | $32.99 |
| 11/12/2018 1:38:38 PM | 5 @ | $32.99 |
| 11/12/2018 8:09:55 AM | 6 @ | $33.80 |
| 11/12/2018 3:02:51 AM | 1 @ | $33.80 |
| 11/12/2018 12:22:41 AM | 10 @ | $33.80 |
| 11/11/2018 6:12:58 AM | 1 @ | $33.80 |
| 11/10/2018 6:24:50 PM | 4 @ | $33.79 |
| 11/10/2018 3:29:21 PM | 2 @ | $33.79 |
| 11/10/2018 10:34:28 AM | 3 @ | $33.79 |
| 11/9/2018 4:57:34 PM | 1 @ | $33.79 |
| 11/9/2018 4:57:33 PM | 1 @ | $31.52 |
| 11/8/2018 8:40:30 AM | 10 @ | $31.52 |
| 11/7/2018 1:32:45 PM | 1 @ | $33.80 |
| 11/6/2018 11:34:43 PM | 2 @ | $33.80 |
| 11/6/2018 6:24:57 PM | 10 @ | $33.80 |
| 11/6/2018 9:45:09 AM | 1 @ | $33.80 |
| 11/5/2018 5:02:39 AM | 4 @ | $33.80 |
| 11/4/2018 10:18:38 PM | 5 @ | $34.15 |
| 11/4/2018 4:03:45 PM | 1 @ | $34.15 |
| 11/3/2018 6:46:54 PM | 5 @ | $34.15 |
| 11/3/2018 6:46:32 PM | 29 @ | $34.15 |
| 11/2/2018 7:05:51 PM | 42 @ | $34.12 |
| 11/2/2018 7:05:12 PM | 3 @ | $34.95 |
| 11/2/2018 7:04:04 PM | 7 @ | $34.90 |
| 11/2/2018 6:25:26 PM | 1 @ | $34.89 |
| 11/1/2018 10:55:40 AM | 1 @ | $34.89 |
| 10/31/2018 7:02:56 AM | 1 @ | $34.89 |
| 10/31/2018 5:40:50 AM | 3 @ | $31.29 |
| 10/30/2018 4:00:31 AM | 1 @ | $34.90 |
| 10/28/2018 9:14:01 PM | 10 @ | $34.89 |
| 10/28/2018 8:30:11 PM | 9 @ | $34.95 |
| 10/28/2018 3:09:40 PM | 10 @ | $34.90 |
| 10/28/2018 3:08:49 PM | 17 @ | $33.00 |
| 10/28/2018 1:07:18 PM | 1 @ | $33.00 |
| 10/28/2018 10:47:17 AM | 1 @ | $33.00 |
| 10/27/2018 10:24:50 AM | 1 @ | $33.00 |
| 10/27/2018 9:18:48 AM | 4 @ | $35.00 |
| 10/27/2018 4:02:28 AM | 1 @ | $35.00 |
| 10/27/2018 1:49:42 AM | 7 @ | $34.75 |
| 10/26/2018 6:53:25 PM | 10 @ | $31.26 |
| 10/25/2018 3:06:59 PM | 1 @ | $34.75 |
| 10/25/2018 6:02:24 AM | 3 @ | $31.25 |
| 10/25/2018 4:48:51 AM | 1 @ | $34.75 |
| 10/24/2018 6:04:29 AM | 1 @ | $34.75 |
| 10/23/2018 1:50:15 PM | 3 @ | $34.70 |
| 10/23/2018 6:02:47 AM | 1 @ | $34.73 |
| 10/22/2018 11:47:18 PM | 1 @ | $34.73 |
| 10/22/2018 10:35:26 PM | 1 @ | $34.73 |
| 10/22/2018 10:35:18 PM | 15 @ | $33.25 |
| 10/21/2018 6:29:18 PM | 5 @ | $33.24 |
| 10/20/2018 2:56:51 AM | 7 @ | $34.74 |
| 10/20/2018 2:56:51 AM | 10 @ | $31.50 |
| 10/20/2018 2:56:50 AM | 10 @ | $31.51 |
| 10/19/2018 4:19:54 PM | 2 @ | $31.52 |
| 10/19/2018 1:56:59 AM | 1 @ | $34.74 |
| 10/18/2018 11:54:54 AM | 1 @ | $34.74 |
| 10/18/2018 11:54:54 AM | 10 @ | $33.00 |
| 10/17/2018 6:29:59 PM | 3 @ | $32.99 |
| 10/17/2018 5:43:40 PM | 3 @ | $32.99 |
| 10/17/2018 5:43:40 PM | 1 @ | $31.25 |
| 10/16/2018 10:33:15 PM | 5 @ | $31.50 |
| 10/16/2018 6:51:06 PM | 2 @ | $31.75 |
| 10/16/2018 5:25:10 AM | 9 @ | $30.00 |
| 10/16/2018 3:34:45 AM | 2 @ | $29.10 |
| 10/16/2018 1:28:04 AM | 13 @ | $30.00 |
| 10/16/2018 1:28:04 AM | 9 @ | $29.10 |
| 10/15/2018 10:03:17 PM | 1 @ | $29.11 |
| 10/15/2018 10:02:13 PM | 10 @ | $30.00 |
| 10/15/2018 8:32:55 PM | 10 @ | $30.00 |
| 10/15/2018 7:46:45 PM | 1 @ | $30.00 |
| 10/15/2018 7:07:46 PM | 1 @ | $30.00 |
| 10/15/2018 3:03:54 PM | 2 @ | $30.00 |
| 10/15/2018 2:54:11 PM | 5 @ | $30.00 |
| 10/15/2018 2:50:26 PM | 10 @ | $30.00 |
| 10/15/2018 2:48:10 PM | 25 @ | $30.00 |
| 10/15/2018 2:41:11 PM | 5 @ | $30.00 |
| 10/15/2018 2:38:14 PM | 10 @ | $30.00 |
| 10/15/2018 6:26:41 AM | 24 @ | $30.00 |
| 10/15/2018 6:03:27 AM | 3 @ | $34.75 |
| 10/13/2018 9:59:12 PM | 10 @ | $30.00 |
| 10/13/2018 9:01:33 AM | 10 @ | $34.74 |
| 10/13/2018 9:01:32 AM | 5 @ | $29.11 |
| 10/12/2018 7:00:19 PM | 10 @ | $29.11 |
| 10/12/2018 7:45:02 AM | 6 @ | $34.99 |
| 10/12/2018 7:45:02 AM | 15 @ | $29.10 |
| 10/12/2018 2:56:36 AM | 6 @ | $29.11 |
| 10/11/2018 3:33:58 PM | 3 @ | $35.00 |
| 10/11/2018 7:58:31 AM | 5 @ | $36.40 |
| 10/11/2018 1:00:58 AM | 1 @ | $36.40 |
| 10/10/2018 11:48:03 AM | 17 @ | $29.15 |
| 10/10/2018 1:57:53 AM | 1 @ | $37.88 |
| 10/9/2018 2:16:34 PM | 1 @ | $38.00 |
| 10/9/2018 11:41:53 AM | 5 @ | $38.39 |
| 10/9/2018 2:34:25 AM | 2 @ | $38.40 |
| 10/9/2018 1:52:43 AM | 1 @ | $38.00 |
| 10/8/2018 5:26:50 PM | 1 @ | $38.00 |
| 10/8/2018 4:59:57 PM | 1 @ | $38.00 |
| 10/8/2018 3:53:43 AM | 5 @ | $38.00 |
| 10/6/2018 10:23:43 PM | 1 @ | $38.25 |
| 10/6/2018 9:56:53 PM | 64 @ | $39.75 |
| 10/6/2018 9:56:53 PM | 10 @ | $37.50 |
| 10/6/2018 9:56:53 PM | 18 @ | $36.25 |
| 10/6/2018 9:56:16 PM | 18 @ | $36.24 |
| 10/6/2018 9:56:16 PM | 5 @ | $36.23 |
| 10/6/2018 9:56:16 PM | 18 @ | $36.23 |
| 10/6/2018 9:56:16 PM | 10 @ | $35.00 |
| 10/6/2018 9:56:15 PM | 9 @ | $34.99 |
| 10/6/2018 11:18:44 AM | 11 @ | $34.99 |
| 10/6/2018 11:18:31 AM | 80 @ | $33.50 |
| 10/6/2018 11:18:20 AM | 6 @ | $33.52 |
| 10/6/2018 11:18:07 AM | 9 @ | $33.52 |
| 10/6/2018 2:13:37 AM | 10 @ | $35.00 |
| 10/5/2018 7:58:01 PM | 8 @ | $37.47 |
| 10/5/2018 7:57:31 PM | 38 @ | $34.00 |
| 10/5/2018 3:19:11 PM | 17 @ | $35.00 |
| 10/5/2018 8:59:44 AM | 3 @ | $35.00 |
| 10/5/2018 8:58:44 AM | 6 @ | $34.16 |
| 10/5/2018 8:57:28 AM | 5 @ | $34.51 |
| 10/5/2018 8:57:28 AM | 3 @ | $35.00 |
| 10/5/2018 6:47:35 AM | 4 @ | $35.00 |
| 10/4/2018 10:01:07 PM | 3 @ | $38.00 |
| 10/3/2018 6:00:20 PM | 1 @ | $35.01 |
| 10/3/2018 5:58:42 PM | 4 @ | $39.94 |
| 10/3/2018 5:56:45 PM | 7 @ | $39.94 |
| 10/3/2018 5:55:56 PM | 39 @ | $39.95 |
| 10/3/2018 5:55:44 PM | 10 @ | $39.94 |
| 10/3/2018 5:55:30 PM | 20 @ | $39.50 |
| 10/3/2018 5:54:10 PM | 20 @ | $38.90 |
| 10/3/2018 5:54:10 PM | 34 @ | $34.50 |
| 10/3/2018 5:54:10 PM | 60 @ | $36.00 |
| 10/3/2018 4:37:18 AM | 6 @ | $36.01 |
| 10/2/2018 1:05:13 PM | 10 @ | $38.75 |
| 10/2/2018 4:39:40 AM | 2 @ | $39.95 |
| 10/2/2018 4:21:30 AM | 57 @ | $39.98 |
| 10/2/2018 4:21:22 AM | 25 @ | $39.00 |
| 10/2/2018 4:21:16 AM | 25 @ | $38.75 |
| 10/2/2018 2:28:17 AM | 10 @ | $38.50 |
| 10/2/2018 2:00:49 AM | 25 @ | $38.50 |
| 10/2/2018 2:00:20 AM | 100 @ | $36.00 |
| 10/2/2018 1:59:35 AM | 30 @ | $35.55 |
| 10/2/2018 12:11:26 AM | 4 @ | $35.50 |
| 10/1/2018 10:00:06 PM | 15 @ | $34.50 |
| 10/1/2018 9:45:17 PM | 5 @ | $34.50 |
| 10/1/2018 9:06:12 PM | 5 @ | $34.75 |
| 10/1/2018 9:00:02 PM | 5 @ | $34.50 |
| 10/1/2018 8:57:42 PM | 150 @ | $38.50 |
| 10/1/2018 8:57:42 PM | 25 @ | $37.00 |
| 10/1/2018 8:57:41 PM | 7 @ | $36.99 |
| 10/1/2018 8:40:29 PM | 31 @ | $35.10 |
| 10/1/2018 8:04:48 PM | 12 @ | $35.10 |
| 10/1/2018 5:45:23 PM | 5 @ | $35.10 |
| 10/1/2018 5:45:23 PM | 10 @ | $35.00 |
| 10/1/2018 5:45:23 PM | 1 @ | $35.01 |
| 10/1/2018 5:45:01 PM | 5 @ | $35.01 |
| 10/1/2018 3:12:00 PM | 1 @ | $35.01 |
| 10/1/2018 2:29:42 PM | 25 @ | $38.50 |
| 10/1/2018 12:56:20 PM | 5 @ | $38.50 |
| 10/1/2018 11:17:14 AM | 1 @ | $39.99 |
| 10/1/2018 1:49:55 AM | 23 @ | $39.50 |
| 10/1/2018 12:32:56 AM | 2 @ | $39.50 |
| 9/30/2018 10:35:50 PM | 200 @ | $38.00 |
| 9/30/2018 4:40:02 PM | 180 @ | $40.00 |
| 9/30/2018 3:46:35 PM | 100 @ | $40.00 |
| 9/30/2018 3:46:17 PM | 1 @ | $40.00 |
| 9/30/2018 3:46:16 PM | 5 @ | $39.15 |
| 9/30/2018 2:07:12 PM | 1 @ | $39.15 |
| 9/30/2018 1:02:44 PM | 4 @ | $39.15 |
| 9/29/2018 11:51:09 PM | 12 @ | $40.00 |
| 9/29/2018 10:39:39 PM | 13 @ | $43.50 |
| 9/29/2018 10:39:39 PM | 12 @ | $42.99 |
| 9/29/2018 10:37:23 PM | 3 @ | $42.98 |
| 9/29/2018 10:37:22 PM | 1 @ | $41.99 |
| 9/29/2018 10:05:57 PM | 3 @ | $41.98 |
| 9/29/2018 9:37:10 PM | 23 @ | $41.98 |
| 9/29/2018 8:57:03 PM | 2 @ | $41.95 |
| 9/29/2018 8:44:32 PM | 1 @ | $41.95 |
| 9/29/2018 6:26:42 PM | 4 @ | $41.75 |
| 9/29/2018 4:07:41 PM | 5 @ | $38.01 |
| 9/29/2018 2:00:50 AM | 5 @ | $41.75 |
| 9/29/2018 2:00:43 AM | 16 @ | $41.75 |
| 9/28/2018 10:38:36 PM | 1 @ | $41.74 |
| 9/28/2018 9:51:19 PM | 25 @ | $41.75 |
| 9/28/2018 9:51:08 PM | 2 @ | $34.15 |
| 9/28/2018 9:50:50 PM | 75 @ | $34.16 |
| 9/28/2018 6:37:08 PM | 1 @ | $34.17 |
| 9/28/2018 6:02:02 PM | 5 @ | $41.49 |
| 9/28/2018 5:57:42 PM | 450 @ | $41.14 |
| 9/28/2018 3:30:10 PM | 22 @ | $41.00 |
| 9/28/2018 11:39:53 AM | 25 @ | $41.00 |
| 9/28/2018 11:26:16 AM | 2 @ | $41.00 |
| 9/27/2018 5:51:15 PM | 1 @ | $41.00 |
| 9/27/2018 5:49:45 PM | 50 @ | $41.14 |
| 9/27/2018 5:49:45 PM | 50 @ | $40.25 |
| 9/27/2018 10:22:19 AM | 10 @ | $40.20 |
| 9/27/2018 10:21:41 AM | 50 @ | $34.00 |
| 9/27/2018 7:39:04 AM | 50 @ | $34.01 |
| 9/27/2018 2:31:27 AM | 100 @ | $39.92 |
| 9/26/2018 7:34:17 PM | 50 @ | $40.00 |
| 9/26/2018 7:37:56 AM | 4 @ | $41.95 |
| 9/26/2018 6:54:33 AM | 1 @ | $41.95 |
| 9/26/2018 6:53:51 AM | 22 @ | $41.95 |
| 9/26/2018 6:52:39 AM | 44 @ | $41.50 |
| 9/26/2018 6:52:12 AM | 30 @ | $40.99 |
| 9/26/2018 2:47:11 AM | 15 @ | $40.75 |
| 9/26/2018 2:43:31 AM | 40 @ | $41.00 |
| 9/26/2018 2:41:25 AM | 10 @ | $41.90 |
| 9/26/2018 1:33:53 AM | 40 @ | $41.90 |
| 9/26/2018 1:33:53 AM | 10 @ | $40.00 |
| 9/26/2018 1:33:42 AM | 40 @ | $40.00 |
| 9/26/2018 1:33:35 AM | 12 @ | $39.00 |
| 9/26/2018 1:33:25 AM | 25 @ | $37.00 |
| 9/26/2018 1:33:18 AM | 20 @ | $36.00 |
| 9/26/2018 1:33:08 AM | 10 @ | $35.00 |
| 9/26/2018 1:33:02 AM | 20 @ | $34.00 |
| 9/26/2018 1:32:57 AM | 46 @ | $33.85 |
| 9/26/2018 1:32:49 AM | 4 @ | $33.50 |
| 9/26/2018 12:58:06 AM | 35 @ | $33.48 |
| 9/25/2018 12:21:11 PM | 1 @ | $31.50 |
| 9/25/2018 12:15:37 PM | 46 @ | $29.65 |
| 9/25/2018 11:58:52 AM | 48 @ | $29.65 |
| 9/25/2018 7:20:35 AM | 1 @ | $29.65 |
| 9/25/2018 6:01:46 AM | 3 @ | $29.65 |
| 9/24/2018 7:43:38 PM | 2 @ | $29.65 |
| 9/24/2018 10:59:16 AM | 6 @ | $33.50 |
| 9/23/2018 5:05:00 PM | 2 @ | $33.85 |
| 9/23/2018 4:38:02 PM | 1 @ | $33.85 |
| 9/23/2018 1:14:47 PM | 27 @ | $29.50 |
| 9/23/2018 1:13:56 PM | 12 @ | $33.85 |
| 9/23/2018 1:13:30 PM | 10 @ | $33.75 |
| 9/23/2018 1:13:24 PM | 15 @ | $33.00 |
| 9/23/2018 1:13:14 PM | 5 @ | $32.75 |
| 9/23/2018 1:13:07 PM | 5 @ | $32.50 |
| 9/22/2018 9:40:54 AM | 3 @ | $32.49 |
| 9/22/2018 6:52:03 AM | 10 @ | $32.50 |
| 9/21/2018 4:09:00 AM | 5 @ | $28.90 |
| 9/21/2018 4:08:59 AM | 41 @ | $29.99 |
| 9/21/2018 4:08:59 AM | 10 @ | $30.00 |
| 9/20/2018 3:45:24 PM | 3 @ | $30.01 |
| 9/20/2018 3:44:31 PM | 14 @ | $30.00 |
| 9/20/2018 3:43:34 PM | 86 @ | $30.00 |
| 9/19/2018 3:12:39 PM | 14 @ | $30.01 |
| 9/19/2018 10:26:25 AM | 1 @ | $32.25 |
| 9/19/2018 1:48:06 AM | 1 @ | $32.50 |
| 9/19/2018 12:41:49 AM | 10 @ | $32.50 |
| 9/19/2018 12:41:49 AM | 10 @ | $33.00 |
| 9/19/2018 12:41:12 AM | 12 @ | $31.99 |
| 9/18/2018 8:48:07 PM | 1 @ | $31.00 |
| 9/18/2018 8:36:48 PM | 1 @ | $30.95 |
| 9/18/2018 9:49:55 AM | 15 @ | $30.94 |
| 9/18/2018 3:23:04 AM | 1 @ | $30.00 |
| 9/18/2018 2:19:34 AM | 4 @ | $30.00 |
| 9/18/2018 2:19:22 AM | 5 @ | $30.00 |
| 9/18/2018 2:19:09 AM | 21 @ | $29.99 |
| 9/17/2018 11:08:00 PM | 15 @ | $29.99 |
| 9/17/2018 11:03:19 PM | 31 @ | $29.99 |
| 9/17/2018 11:03:05 PM | 2 @ | $29.99 |
| 9/17/2018 10:00:40 PM | 1 @ | $29.98 |
| 9/17/2018 9:59:47 PM | 4 @ | $29.99 |
| 9/17/2018 9:13:53 PM | 84 @ | $29.99 |
| 9/17/2018 6:29:33 PM | 137 @ | $29.99 |
| 9/17/2018 5:02:51 PM | 6 @ | $29.99 |
| 9/17/2018 2:37:08 PM | 2 @ | $28.74 |
| 9/17/2018 1:15:03 PM | 1 @ | $28.75 |
| 9/17/2018 1:15:02 PM | 47 @ | $28.01 |
| 9/17/2018 1:15:02 PM | 50 @ | $28.01 |
| 9/17/2018 12:23:53 PM | 2 @ | $28.02 |
| 9/17/2018 12:23:39 PM | 1 @ | $28.70 |
| 9/17/2018 12:26:04 AM | 1 @ | $28.69 |
| 9/17/2018 12:08:27 AM | 128 @ | $28.00 |
| 9/16/2018 11:00:05 PM | 56 @ | $28.00 |
| 9/16/2018 10:38:20 PM | 1 @ | $28.00 |
| 9/16/2018 10:19:34 PM | 3 @ | $28.00 |
| 9/16/2018 7:09:12 PM | 20 @ | $28.00 |
| 9/16/2018 3:12:26 PM | 5 @ | $27.99 |
| 9/16/2018 2:05:23 AM | 25 @ | $27.95 |
| 9/16/2018 2:02:45 AM | 15 @ | $27.99 |
| 9/15/2018 6:00:52 PM | 25 @ | $27.90 |
| 9/15/2018 6:00:35 PM | 3 @ | $28.00 |
| 9/15/2018 5:57:18 PM | 30 @ | $28.00 |
| 9/15/2018 3:26:28 PM | 13 @ | $28.00 |
| 9/15/2018 3:26:05 PM | 84 @ | $28.00 |
| 9/15/2018 3:25:44 PM | 94 @ | $28.00 |
| 9/15/2018 3:17:02 PM | 48 @ | $27.80 |
| 9/15/2018 11:34:22 AM | 37 @ | $27.50 |
| 9/15/2018 3:19:52 AM | 50 @ | $27.50 |
| 9/14/2018 8:39:46 PM | 51 @ | $27.00 |
| 9/14/2018 6:04:52 AM | 51 @ | $27.00 |
| 9/14/2018 2:45:29 AM | 2 @ | $26.94 |
| 9/13/2018 6:13:08 PM | 6 @ | $26.94 |
| 9/13/2018 6:11:05 PM | 9 @ | $26.50 |
| 9/13/2018 3:44:07 AM | 1 @ | $26.50 |
| 9/12/2018 5:55:25 AM | 24 @ | $26.75 |
| 9/11/2018 10:55:18 PM | 1 @ | $26.75 |
| 9/11/2018 4:18:18 PM | 120 @ | $26.75 |
| 9/11/2018 5:52:20 AM | 10 @ | $26.75 |
| 9/10/2018 2:10:22 PM | 1 @ | $25.99 |
| 9/10/2018 2:10:22 PM | 4 @ | $26.00 |
| 9/10/2018 2:31:57 AM | 30 @ | $26.00 |
| 9/9/2018 4:44:07 AM | 1 @ | $24.40 |
| 9/9/2018 4:40:15 AM | 12 @ | $24.45 |
| 9/9/2018 4:40:09 AM | 2 @ | $24.19 |
| 9/9/2018 1:23:14 AM | 5 @ | $24.15 |
| 9/8/2018 9:39:46 PM | 14 @ | $23.05 |
| 9/8/2018 3:32:40 AM | 1 @ | $24.15 |
| 9/7/2018 2:52:12 PM | 9 @ | $24.14 |
| 9/4/2018 1:55:54 AM | 1 @ | $24.19 |
| 9/3/2018 3:50:14 PM | 1 @ | $23.75 |
| 9/1/2018 7:51:20 AM | 1 @ | $24.20 |
| 8/30/2018 9:07:22 PM | 5 @ | $24.21 |
| 8/30/2018 9:07:21 PM | 22 @ | $22.52 |
| 8/30/2018 9:07:21 PM | 20 @ | $22.53 |
| 8/30/2018 9:07:21 PM | 6 @ | $22.54 |
| 8/30/2018 9:07:21 PM | 7 @ | $22.54 |
| 8/30/2018 12:09:44 AM | 20 @ | $22.54 |
| 8/29/2018 9:59:56 PM | 1 @ | $24.00 |
| 8/29/2018 4:42:01 AM | 3 @ | $24.00 |
| 8/28/2018 5:10:47 PM | 11 @ | $24.20 |
| 8/27/2018 8:19:14 PM | 1 @ | $24.20 |
| 8/27/2018 8:19:14 PM | 4 @ | $22.48 |
| 8/26/2018 1:48:25 PM | 3 @ | $22.49 |
| 8/24/2018 8:12:36 PM | 1 @ | $24.25 |
| 8/24/2018 8:12:01 PM | 36 @ | $24.34 |
| 8/24/2018 8:12:01 PM | 10 @ | $24.30 |
| 8/24/2018 8:11:40 PM | 25 @ | $24.30 |
| 8/23/2018 7:33:10 PM | 1 @ | $24.25 |
| 8/23/2018 7:32:35 PM | 188 @ | $22.32 |
| 8/23/2018 7:32:13 PM | 10 @ | $22.35 |
| 8/23/2018 7:31:48 PM | 5 @ | $22.36 |
| 8/23/2018 11:51:37 AM | 2 @ | $22.37 |
| 8/23/2018 4:25:58 AM | 1 @ | $24.40 |
| 8/22/2018 11:50:28 PM | 5 @ | $24.40 |
| 8/22/2018 9:09:34 PM | 2 @ | $24.42 |
| 8/22/2018 9:09:09 PM | 5 @ | $24.42 |
| 8/22/2018 9:08:40 PM | 15 @ | $22.50 |
| 8/22/2018 9:08:17 PM | 5 @ | $24.42 |
| 8/22/2018 2:24:00 PM | 1 @ | $24.40 |
| 8/22/2018 5:47:43 AM | 4 @ | $24.25 |
| 8/22/2018 3:27:46 AM | 1 @ | $24.45 |
| 8/22/2018 3:26:16 AM | 49 @ | $25.40 |
| 8/20/2018 12:59:58 PM | 1 @ | $25.40 |
| 8/20/2018 12:59:34 PM | 2 @ | $26.27 |
| 8/20/2018 2:29:33 AM | 12 @ | $22.53 |
| 8/20/2018 2:29:33 AM | 100 @ | $23.00 |
| 8/20/2018 2:29:33 AM | 5 @ | $23.01 |
| 8/20/2018 2:29:33 AM | 10 @ | $23.01 |
| 8/19/2018 2:55:56 PM | 5 @ | $23.02 |
| 8/19/2018 2:55:30 PM | 11 @ | $26.49 |
| 8/19/2018 1:52:56 PM | 1 @ | $26.48 |
| 8/19/2018 12:36:40 PM | 10 @ | $26.49 |
| 8/19/2018 12:29:47 PM | 10 @ | $26.49 |
| 8/19/2018 12:29:41 PM | 92 @ | $23.00 |
| 8/19/2018 12:29:23 PM | 8 @ | $23.00 |
| 8/19/2018 10:56:12 AM | 20 @ | $23.01 |
| 8/18/2018 10:07:21 PM | 50 @ | $23.25 |
| 8/18/2018 1:39:09 PM | 2 @ | $25.49 |
| 8/18/2018 1:38:54 PM | 76 @ | $25.50 |
| 8/18/2018 1:38:43 PM | 25 @ | $25.49 |
| 8/18/2018 1:38:43 PM | 1 @ | $25.48 |
| 8/18/2018 10:59:52 AM | 10 @ | $25.48 |
| 8/18/2018 10:52:03 AM | 10 @ | $25.50 |
| 8/18/2018 10:48:09 AM | 14 @ | $25.50 |
| 8/18/2018 10:48:09 AM | 10 @ | $22.52 |
| 8/18/2018 12:34:58 AM | 224 @ | $22.52 |
| 8/18/2018 12:00:55 AM | 2 @ | $24.00 |
| 8/17/2018 6:36:28 PM | 100 @ | $24.00 |
| 8/17/2018 6:36:28 PM | 25 @ | $26.65 |
| 8/17/2018 6:28:37 PM | 67 @ | $26.65 |
| 8/17/2018 4:10:59 PM | 100 @ | $26.65 |
| 8/17/2018 4:10:42 PM | 11 @ | $25.15 |
| 8/17/2018 4:10:42 PM | 1 @ | $26.00 |
| 8/17/2018 4:10:28 PM | 5 @ | $26.00 |
| 8/17/2018 4:05:05 PM | 21 @ | $25.15 |
| 8/17/2018 4:03:07 PM | 27 @ | $24.39 |
| 8/17/2018 3:55:14 PM | 9 @ | $24.23 |
| 8/17/2018 3:55:05 PM | 42 @ | $23.25 |
| 8/17/2018 3:54:54 PM | 9 @ | $23.24 |
| 8/17/2018 3:54:08 PM | 34 @ | $23.15 |
| 8/17/2018 3:53:54 PM | 26 @ | $23.13 |
| 8/17/2018 3:53:41 PM | 70 @ | $23.00 |
| 8/17/2018 3:53:41 PM | 8 @ | $22.99 |
| 8/16/2018 4:32:13 AM | 6 @ | $22.99 |
| 8/13/2018 2:56:40 PM | 3 @ | $22.99 |
| 8/13/2018 1:55:12 PM | 1 @ | $23.14 |
| 8/13/2018 1:54:54 PM | 26 @ | $23.14 |
| 8/12/2018 3:49:35 PM | 1 @ | $23.13 |
| 8/12/2018 3:48:59 PM | 34 @ | $20.29 |
| 8/10/2018 1:31:22 PM | 1 @ | $20.30 |
| 8/10/2018 1:31:22 PM | 6 @ | $23.09 |
| 8/10/2018 1:31:22 PM | 10 @ | $23.09 |
| 8/10/2018 1:30:58 PM | 25 @ | $23.09 |
| 8/10/2018 12:12:31 AM | 21 @ | $23.08 |
| 8/10/2018 12:12:30 AM | 1 @ | $21.00 |
| 8/10/2018 12:12:21 AM | 8 @ | $21.00 |
| 8/10/2018 12:12:21 AM | 3 @ | $21.02 |
| 8/10/2018 12:12:10 AM | 25 @ | $21.02 |
| 8/9/2018 12:05:26 AM | 10 @ | $21.03 |
| 8/9/2018 12:05:13 AM | 20 @ | $24.00 |
| 8/8/2018 6:41:21 PM | 2 @ | $23.99 |
| 8/8/2018 6:41:15 PM | 3 @ | $23.99 |
| 8/8/2018 6:41:11 PM | 15 @ | $23.90 |
| 8/8/2018 11:24:44 AM | 1 @ | $23.89 |
| 8/8/2018 1:42:12 AM | 1 @ | $23.89 |
| 8/7/2018 11:27:07 AM | 4 @ | $23.90 |
| 8/6/2018 6:13:38 PM | 4 @ | $22.03 |
| 8/5/2018 11:18:19 PM | 1 @ | $23.90 |
| 8/5/2018 11:18:19 PM | 7 @ | $23.99 |
| 8/5/2018 11:17:54 PM | 39 @ | $23.99 |
| 8/5/2018 11:17:46 PM | 10 @ | $23.75 |
| 8/5/2018 11:17:42 PM | 9 @ | $23.74 |
| 8/5/2018 8:35:32 PM | 10 @ | $23.70 |
| 8/5/2018 5:25:17 PM | 1 @ | $23.74 |
| 8/5/2018 2:17:22 PM | 1 @ | $23.99 |
| 8/5/2018 10:07:52 AM | 12 @ | $19.56 |
| 8/5/2018 10:07:04 AM | 2 @ | $21.00 |
| 8/4/2018 1:56:11 PM | 3 @ | $21.01 |
| 8/2/2018 5:19:57 PM | 2 @ | $20.50 |
| 8/2/2018 5:01:15 PM | 20 @ | $19.50 |
| 8/2/2018 5:00:49 PM | 40 @ | $19.50 |
| 8/2/2018 12:29:39 PM | 1 @ | $19.51 |
| 8/2/2018 12:29:39 PM | 5 @ | $20.00 |
| 8/2/2018 12:29:12 PM | 10 @ | $20.00 |
| 8/2/2018 12:00:22 AM | 1 @ | $20.01 |
| 8/2/2018 12:00:11 AM | 1 @ | $21.01 |
| 8/1/2018 10:59:24 PM | 5 @ | $23.72 |
| 8/1/2018 2:51:02 AM | 1 @ | $24.80 |
| 8/1/2018 2:50:56 AM | 8 @ | $24.75 |
| 8/1/2018 2:36:34 AM | 17 @ | $24.74 |
| 8/1/2018 2:28:16 AM | 10 @ | $22.00 |
| 8/1/2018 2:28:04 AM | 4 @ | $23.78 |
| 8/1/2018 2:19:25 AM | 20 @ | $23.80 |
| 7/31/2018 3:02:50 PM | 17 @ | $24.75 |
| 7/31/2018 3:02:23 PM | 9 @ | $25.00 |
| 7/30/2018 11:32:51 PM | 11 @ | $24.99 |
| 7/30/2018 11:32:41 PM | 19 @ | $25.15 |
| 7/30/2018 11:32:37 PM | 10 @ | $25.05 |
| 7/30/2018 9:27:46 AM | 4 @ | $25.04 |
| 7/29/2018 11:19:07 PM | 2 @ | $25.00 |
| 7/29/2018 11:19:02 PM | 10 @ | $25.00 |
| 7/29/2018 11:19:02 PM | 10 @ | $24.75 |
| 7/29/2018 11:18:56 PM | 15 @ | $24.75 |
| 7/29/2018 11:18:53 PM | 10 @ | $24.60 |
| 7/29/2018 11:18:49 PM | 12 @ | $24.59 |
| 7/29/2018 2:45:09 PM | 10 @ | $24.50 |
| 7/29/2018 2:45:04 PM | 100 @ | $24.50 |
| 7/29/2018 2:44:56 PM | 13 @ | $24.49 |
| 7/29/2018 2:44:51 PM | 10 @ | $24.25 |
| 7/29/2018 2:44:46 PM | 4 @ | $24.24 |
| 7/28/2018 9:08:35 PM | 3 @ | $24.23 |
| 7/28/2018 9:08:23 PM | 15 @ | $19.00 |
| 7/28/2018 9:08:23 PM | 1 @ | $20.00 |
| 7/28/2018 9:08:23 PM | 2 @ | $20.00 |
| 7/28/2018 9:03:31 PM | 3 @ | $20.00 |
| 7/28/2018 9:03:31 PM | 4 @ | $23.29 |
| 7/28/2018 2:13:27 AM | 2 @ | $23.30 |
| 7/27/2018 6:01:53 PM | 3 @ | $23.35 |
| 7/27/2018 2:49:55 PM | 4 @ | $23.36 |
| 7/27/2018 1:41:25 PM | 50 @ | $18.03 |
| 7/27/2018 1:40:52 PM | 3 @ | $21.26 |
| 7/27/2018 1:40:21 PM | 15 @ | $22.00 |
| 7/27/2018 1:39:54 PM | 10 @ | $22.01 |
| 7/25/2018 9:58:50 PM | 5 @ | $23.37 |
| 7/20/2018 6:03:01 AM | 1 @ | $25.24 |
| 7/17/2018 9:22:22 PM | 4 @ | $26.25 |
| 7/17/2018 9:22:17 PM | 11 @ | $23.11 |
| 7/17/2018 9:22:13 PM | 40 @ | $23.12 |
| 7/17/2018 9:22:13 PM | 1 @ | $23.13 |
| 7/16/2018 10:14:29 PM | 10 @ | $23.13 |
| 7/16/2018 10:13:57 PM | 1 @ | $25.00 |
| 7/15/2018 5:11:56 PM | 1 @ | $25.01 |
| 7/15/2018 5:11:56 PM | 2 @ | $25.53 |
| 7/15/2018 1:13:06 PM | 5 @ | $25.53 |
| 7/15/2018 1:13:06 PM | 1 @ | $25.54 |
| 7/12/2018 6:20:32 PM | 5 @ | $25.54 |
| 7/10/2018 10:28:09 PM | 1 @ | $26.95 |
| 7/10/2018 9:46:43 PM | 2 @ | $25.60 |
| 7/9/2018 2:53:22 PM | 5 @ | $26.00 |
| 7/6/2018 9:46:02 PM | 24 @ | $26.99 |
| 7/6/2018 9:24:43 PM | 25 @ | $27.00 |
| 7/6/2018 9:24:28 PM | 21 @ | $26.99 |
| 7/6/2018 9:24:07 PM | 10 @ | $26.99 |
| 7/5/2018 5:23:15 PM | 5 @ | $26.98 |
| 7/5/2018 4:53:50 PM | 100 @ | $26.00 |
| 7/5/2018 3:20:39 PM | 2 @ | $27.00 |
| 7/5/2018 5:40:03 AM | 21 @ | $27.00 |
| 7/4/2018 9:41:55 PM | 1 @ | $27.00 |
| 7/4/2018 12:28:30 PM | 100 @ | $26.00 |
| 7/4/2018 6:01:00 AM | 1 @ | $27.20 |
| 7/3/2018 4:40:38 PM | 1 @ | $27.20 |
| 7/3/2018 4:40:27 PM | 4 @ | $27.20 |
| 7/3/2018 3:05:17 PM | 14 @ | $26.80 |
| 7/3/2018 5:56:56 AM | 10 @ | $26.79 |
| 7/3/2018 5:45:06 AM | 10 @ | $23.12 |
| 7/3/2018 1:55:02 AM | 1 @ | $26.80 |
| 7/3/2018 12:48:09 AM | 10 @ | $26.80 |
| 7/3/2018 12:47:34 AM | 10 @ | $26.00 |
| 7/3/2018 12:47:26 AM | 19 @ | $25.77 |
| 7/3/2018 12:47:17 AM | 8 @ | $25.63 |
| 7/3/2018 12:47:11 AM | 25 @ | $25.50 |
| 7/3/2018 12:47:03 AM | 8 @ | $25.49 |
| 7/3/2018 12:40:14 AM | 5 @ | $25.25 |
| 7/2/2018 9:30:38 PM | 3 @ | $25.25 |
| 7/2/2018 6:06:39 PM | 1 @ | $25.25 |
| 7/2/2018 2:16:31 PM | 2 @ | $25.25 |
| 7/2/2018 2:16:31 PM | 3 @ | $25.00 |
| 7/2/2018 12:40:58 PM | 14 @ | $25.00 |
| 7/2/2018 10:40:12 AM | 4 @ | $25.00 |
| 7/2/2018 4:04:04 AM | 15 @ | $23.22 |
| 7/2/2018 12:12:02 AM | 7 @ | $25.00 |
| 7/2/2018 12:12:02 AM | 2 @ | $24.62 |
| 7/1/2018 2:05:38 PM | 6 @ | $24.62 |
| 7/1/2018 2:55:29 AM | 1 @ | $25.49 |
| 6/30/2018 7:19:23 PM | 112 @ | $25.49 |
| 6/29/2018 1:03:28 PM | 33 @ | $25.49 |
| 6/28/2018 2:06:40 AM | 25 @ | $25.10 |
| 6/27/2018 6:17:30 PM | 1 @ | $25.57 |
| 6/27/2018 2:47:42 PM | 1 @ | $25.01 |
| 6/25/2018 8:48:37 PM | 5 @ | $25.50 |
| 6/25/2018 8:48:21 PM | 5 @ | $25.59 |
| 6/23/2018 5:01:14 PM | 10 @ | $25.50 |
| 6/22/2018 1:01:13 AM | 77 @ | $25.59 |
| 6/19/2018 12:51:14 PM | 31 @ | $25.79 |
| 6/19/2018 12:51:14 PM | 17 @ | $25.83 |
| 6/18/2018 3:48:57 PM | 8 @ | $25.82 |
| 6/18/2018 3:20:10 AM | 1 @ | $25.82 |
| 6/18/2018 1:48:49 AM | 21 @ | $25.83 |
| 6/18/2018 12:38:14 AM | 7 @ | $25.83 |
| 6/15/2018 2:00:32 PM | 10 @ | $25.83 |
| 6/15/2018 6:18:36 AM | 23 @ | $25.85 |
| 6/15/2018 6:18:36 AM | 2 @ | $25.86 |
| 6/14/2018 11:59:36 AM | 3 @ | $25.85 |
| 6/14/2018 11:58:55 AM | 12 @ | $25.12 |
| 6/14/2018 11:58:40 AM | 11 @ | $25.15 |
| 6/14/2018 11:58:25 AM | 3 @ | $25.16 |
| 6/13/2018 8:48:17 PM | 3 @ | $25.17 |
| 6/13/2018 10:03:29 AM | 16 @ | $25.88 |
| 6/12/2018 9:40:12 PM | 1 @ | $25.88 |
| 6/11/2018 12:10:10 PM | 15 @ | $25.50 |
| 6/11/2018 12:09:56 PM | 2 @ | $25.12 |
| 6/11/2018 1:55:51 AM | 4 @ | $25.13 |
| 6/9/2018 1:34:36 PM | 2 @ | $26.29 |
| 6/9/2018 11:54:46 AM | 15 @ | $26.49 |
| 6/9/2018 10:01:49 AM | 20 @ | $26.49 |
| 6/7/2018 12:52:13 PM | 4 @ | $26.49 |
| 6/7/2018 12:51:58 PM | 28 @ | $26.60 |
| 6/7/2018 12:51:53 PM | 14 @ | $26.50 |
| 6/7/2018 6:37:56 AM | 17 @ | $26.48 |
| 6/7/2018 3:57:26 AM | 100 @ | $26.20 |
| 6/7/2018 3:30:35 AM | 8 @ | $26.48 |
| 6/6/2018 12:29:08 AM | 1 @ | $26.48 |
| 6/4/2018 12:17:57 PM | 1 @ | $26.49 |
| 6/4/2018 12:17:28 PM | 11 @ | $26.50 |
| 6/4/2018 12:17:11 PM | 5 @ | $26.49 |
| 6/3/2018 11:32:30 PM | 4 @ | $26.48 |
| 6/3/2018 5:07:14 PM | 3 @ | $26.49 |
| 6/3/2018 1:29:34 PM | 1 @ | $26.49 |
| 6/2/2018 11:30:04 PM | 2 @ | $26.66 |
| 6/2/2018 5:18:49 PM | 1 @ | $25.95 |
| 6/2/2018 2:16:58 AM | 90 @ | $25.00 |
| 6/2/2018 12:50:36 AM | 10 @ | $25.25 |
| 6/1/2018 12:40:36 PM | 15 @ | $25.25 |
| 6/1/2018 7:18:54 AM | 50 @ | $24.75 |
| 6/1/2018 7:18:44 AM | 1 @ | $24.76 |
| 6/1/2018 7:18:38 AM | 5 @ | $25.20 |
| 6/1/2018 4:02:58 AM | 1 @ | $25.21 |
| 5/31/2018 4:08:08 AM | 1 @ | $25.96 |
| 5/30/2018 8:05:30 PM | 17 @ | $25.97 |
| 5/30/2018 8:04:41 PM | 15 @ | $25.97 |
| 5/29/2018 3:58:36 PM | 10 @ | $25.96 |
| 5/29/2018 3:22:30 AM | 5 @ | $25.97 |
| 5/29/2018 3:21:47 AM | 24 @ | $25.94 |
| 5/29/2018 3:21:47 AM | 20 @ | $25.90 |
| 5/29/2018 3:07:08 AM | 54 @ | $25.90 |
| 5/28/2018 3:50:05 AM | 16 @ | $25.90 |
| 5/27/2018 6:52:09 PM | 5 @ | $25.93 |
| 5/27/2018 3:24:06 AM | 5 @ | $25.95 |
| 5/26/2018 12:54:30 PM | 5 @ | $25.96 |
| 5/26/2018 12:39:24 PM | 5 @ | $25.98 |
| 5/25/2018 9:05:12 PM | 5 @ | $25.98 |
| 5/25/2018 8:59:59 PM | 1 @ | $25.26 |
| 5/25/2018 12:20:06 PM | 2 @ | $25.26 |
| 5/25/2018 10:56:27 AM | 8 @ | $25.99 |
| 5/25/2018 3:38:56 AM | 7 @ | $25.99 |
| 5/25/2018 3:28:54 AM | 8 @ | $25.90 |
| 5/25/2018 3:28:54 AM | 2 @ | $25.90 |
| 5/25/2018 3:28:54 AM | 1 @ | $26.00 |
| 5/24/2018 9:33:06 PM | 5 @ | $26.01 |
| 5/24/2018 9:33:06 PM | 5 @ | $26.01 |
| 5/24/2018 9:33:06 PM | 2 @ | $26.02 |
| 5/24/2018 5:41:13 AM | 6 @ | $26.02 |
| 5/23/2018 2:41:31 PM | 1 @ | $27.24 |
| 5/23/2018 11:27:01 AM | 5 @ | $25.50 |
| 5/23/2018 9:36:35 AM | 8 @ | $26.25 |
| 5/23/2018 9:36:35 AM | 20 @ | $27.25 |
| 5/23/2018 5:36:55 AM | 11 @ | $27.25 |
| 5/23/2018 2:38:14 AM | 2 @ | $27.25 |
| 5/23/2018 1:06:16 AM | 8 @ | $26.26 |
| 5/23/2018 1:06:06 AM | 7 @ | $27.25 |
| 5/22/2018 3:57:43 PM | 3 @ | $27.24 |
| 5/22/2018 2:08:13 PM | 1 @ | $27.77 |
| 5/22/2018 5:50:30 AM | 2 @ | $27.78 |
| 5/22/2018 3:47:57 AM | 1 @ | $27.79 |
| 5/22/2018 3:46:57 AM | 4 @ | $25.15 |
| 5/22/2018 2:01:02 AM | 10 @ | $25.19 |
| 5/21/2018 6:13:38 PM | 12 @ | $26.46 |
| 5/21/2018 9:13:39 AM | 1 @ | $28.00 |
| 5/21/2018 6:38:35 AM | 29 @ | $28.19 |
| 5/21/2018 4:36:51 AM | 1 @ | $28.19 |
| 5/21/2018 4:36:34 AM | 15 @ | $28.20 |
| 5/21/2018 4:36:17 AM | 5 @ | $27.50 |
| 5/21/2018 4:36:03 AM | 11 @ | $27.47 |
| 5/21/2018 4:35:52 AM | 20 @ | $27.00 |
| 5/21/2018 4:35:52 AM | 1 @ | $26.99 |
| 5/21/2018 4:35:41 AM | 18 @ | $26.99 |
| 5/21/2018 4:35:31 AM | 10 @ | $26.90 |
| 5/21/2018 4:35:18 AM | 20 @ | $26.75 |
| 5/21/2018 4:35:03 AM | 10 @ | $26.50 |
| 5/21/2018 4:35:03 AM | 6 @ | $26.49 |
| 5/19/2018 9:10:33 PM | 9 @ | $26.49 |
| 5/19/2018 9:10:33 PM | 1 @ | $25.15 |
| 5/19/2018 9:10:33 PM | 3 @ | $25.25 |
| 5/19/2018 9:10:33 PM | 10 @ | $25.26 |
| 5/18/2018 1:52:35 PM | 6 @ | $25.27 |
| 5/18/2018 7:38:14 AM | 3 @ | $26.80 |
| 5/17/2018 10:20:09 PM | 10 @ | $25.25 |
| 5/17/2018 3:42:04 AM | 1 @ | $25.13 |
| 5/17/2018 3:42:04 AM | 30 @ | $26.50 |
| 5/17/2018 3:41:51 AM | 80 @ | $26.50 |
| 5/16/2018 1:50:00 PM | 20 @ | $26.49 |
| 5/15/2018 8:32:11 PM | 10 @ | $26.49 |
| 5/15/2018 5:26:24 PM | 1 @ | $26.49 |
| 5/15/2018 5:26:24 PM | 1 @ | $26.48 |
| 5/15/2018 1:03:33 PM | 4 @ | $26.48 |
| 5/15/2018 1:03:25 PM | 27 @ | $26.22 |
| 5/15/2018 3:26:39 AM | 1 @ | $26.21 |
| 5/15/2018 3:19:52 AM | 2 @ | $26.22 |
| 5/14/2018 1:07:57 AM | 21 @ | $26.22 |
| 5/13/2018 2:25:04 PM | 4 @ | $25.11 |
| 5/13/2018 1:25:57 PM | 50 @ | $26.15 |
| 5/12/2018 6:29:40 PM | 1 @ | $26.15 |
| 5/11/2018 2:54:48 PM | 16 @ | $26.16 |
| 5/10/2018 2:58:33 AM | 19 @ | $26.20 |
| 5/10/2018 2:58:23 AM | 2 @ | $26.23 |
| 5/10/2018 2:56:59 AM | 19 @ | $26.20 |
| 5/10/2018 2:24:36 AM | 2 @ | $26.20 |
| 5/10/2018 2:08:38 AM | 18 @ | $25.75 |
| 5/10/2018 2:08:31 AM | 27 @ | $25.75 |
| 5/10/2018 2:08:25 AM | 20 @ | $25.00 |
| 5/10/2018 2:08:20 AM | 4 @ | $24.95 |
| 5/8/2018 8:50:18 AM | 13 @ | $24.94 |
| 5/8/2018 1:45:40 AM | 1 @ | $24.95 |
| 5/4/2018 4:39:55 PM | 3 @ | $24.96 |
| 5/4/2018 4:17:21 PM | 4 @ | $24.00 |
| 5/4/2018 6:16:47 AM | 96 @ | $23.10 |
| 5/3/2018 11:07:41 PM | 14 @ | $23.09 |
| 5/3/2018 11:07:35 PM | 50 @ | $22.90 |
| 5/3/2018 11:07:16 PM | 8 @ | $22.89 |
| 5/3/2018 11:07:09 PM | 31 @ | $22.75 |
| 5/3/2018 2:37:09 PM | 10 @ | $22.74 |
| 5/3/2018 2:00:42 PM | 1 @ | $22.89 |
| 5/3/2018 1:59:41 PM | 44 @ | $22.00 |
| 5/3/2018 4:20:27 AM | 10 @ | $21.98 |
| 5/3/2018 4:18:01 AM | 428 @ | $22.00 |
| 5/2/2018 5:04:16 AM | 74 @ | $22.00 |
| 5/2/2018 5:02:05 AM | 48 @ | $22.00 |
| 5/1/2018 10:19:30 PM | 42 @ | $22.00 |
| 5/1/2018 9:53:01 PM | 5 @ | $22.00 |
| 5/1/2018 6:58:48 PM | 10 @ | $22.00 |
| 5/1/2018 6:56:57 PM | 27 @ | $22.00 |
| 5/1/2018 6:56:57 PM | 65 @ | $22.00 |
| 5/1/2018 12:32:47 PM | 15 @ | $21.99 |
| 4/30/2018 11:43:45 AM | 10 @ | $22.00 |
| 4/29/2018 11:14:29 PM | 4 @ | $21.97 |
| 4/29/2018 5:18:24 PM | 15 @ | $21.97 |
| 4/29/2018 5:18:15 PM | 8 @ | $21.97 |
| 4/29/2018 5:16:46 PM | 2 @ | $21.95 |
| 4/29/2018 3:38:36 AM | 30 @ | $21.95 |
| 4/27/2018 6:11:13 AM | 5 @ | $21.95 |
| 4/26/2018 6:02:58 AM | 1 @ | $21.98 |
| 4/26/2018 6:02:58 AM | 2 @ | $21.99 |
| 4/26/2018 4:01:04 AM | 2 @ | $21.98 |
| 4/25/2018 12:16:02 PM | 5 @ | $21.99 |
| 4/25/2018 6:25:57 AM | 1 @ | $21.99 |
| 4/25/2018 6:25:41 AM | 59 @ | $18.00 |
| 4/25/2018 6:25:29 AM | 10 @ | $20.00 |
| 4/25/2018 6:25:09 AM | 3 @ | $20.21 |
| 4/25/2018 6:25:09 AM | 10 @ | $20.21 |
| 4/25/2018 6:25:09 AM | 1 @ | $20.22 |
| 4/25/2018 6:24:43 AM | 2 @ | $21.23 |
| 4/25/2018 6:24:32 AM | 58 @ | $21.31 |
| 4/25/2018 6:24:19 AM | 55 @ | $21.32 |
| 4/25/2018 4:11:12 AM | 5 @ | $21.33 |
| 4/24/2018 11:58:00 PM | 5 @ | $22.00 |
| 4/23/2018 6:40:18 AM | 5 @ | $22.00 |
| 4/23/2018 12:09:43 AM | 1 @ | $21.99 |
| 4/22/2018 4:07:50 PM | 50 @ | $21.99 |
| 4/21/2018 11:57:02 PM | 5 @ | $21.99 |
| 4/20/2018 10:41:54 PM | 4 @ | $21.98 |
| 4/20/2018 10:41:54 PM | 5 @ | $21.26 |
| 4/20/2018 2:18:42 PM | 15 @ | $21.26 |
| 4/19/2018 4:10:36 PM | 2 @ | $21.27 |
| 4/19/2018 4:10:36 PM | 2 @ | $21.25 |
| 4/19/2018 1:52:20 PM | 67 @ | $21.25 |
| 4/19/2018 12:52:01 AM | 30 @ | $21.25 |
| 4/18/2018 1:05:58 PM | 15 @ | $21.26 |
| 4/18/2018 1:05:39 PM | 43 @ | $22.00 |
| 4/18/2018 1:05:14 PM | 45 @ | $21.99 |
| 4/18/2018 2:23:57 AM | 12 @ | $21.98 |
| 4/17/2018 8:46:07 PM | 12 @ | $21.26 |
| 4/16/2018 11:27:44 PM | 5 @ | $21.99 |
| 4/16/2018 11:27:44 PM | 5 @ | $21.16 |
| 4/16/2018 11:27:24 PM | 5 @ | $21.17 |
| 4/16/2018 11:27:24 PM | 40 @ | $21.17 |
| 4/16/2018 3:24:04 PM | 5 @ | $22.00 |
| 4/15/2018 7:55:17 PM | 50 @ | $21.25 |
| 4/15/2018 7:55:09 PM | 4 @ | $23.10 |
| 4/15/2018 7:55:00 PM | 24 @ | $23.09 |
| 4/15/2018 7:54:54 PM | 13 @ | $23.07 |
| 4/15/2018 9:54:06 AM | 8 @ | $23.06 |
| 4/14/2018 7:06:52 PM | 5 @ | $23.07 |
| 4/14/2018 7:06:37 PM | 15 @ | $23.07 |
| 4/14/2018 7:06:29 PM | 15 @ | $22.99 |
| 4/14/2018 7:06:24 PM | 5 @ | $22.97 |
| 4/14/2018 7:06:18 PM | 5 @ | $22.96 |
| 4/14/2018 7:06:12 PM | 5 @ | $22.95 |
| 4/12/2018 2:55:56 PM | 6 @ | $22.94 |
| 4/11/2018 10:21:37 PM | 2 @ | $23.09 |
| 4/11/2018 10:21:37 PM | 2 @ | $21.53 |
| 4/11/2018 3:22:18 AM | 8 @ | $21.53 |
| 4/10/2018 7:58:06 PM | 10 @ | $20.51 |
| 4/10/2018 7:58:06 PM | 27 @ | $23.49 |
| 4/10/2018 7:58:05 PM | 1 @ | $23.47 |
| 4/10/2018 7:51:06 PM | 1 @ | $23.45 |
| 4/10/2018 7:49:30 PM | 12 @ | $23.45 |
| 4/10/2018 7:49:30 PM | 10 @ | $23.44 |
| 4/9/2018 8:43:23 PM | 20 @ | $23.44 |
| 4/9/2018 8:43:01 PM | 76 @ | $20.41 |
| 4/9/2018 8:41:12 PM | 19 @ | $20.42 |
| 4/9/2018 8:37:07 PM | 13 @ | $23.43 |
| 4/9/2018 8:35:47 PM | 1 @ | $20.42 |
| 4/9/2018 8:35:26 PM | 50 @ | $20.44 |
| 4/9/2018 8:34:59 PM | 10 @ | $20.48 |
| 4/9/2018 8:34:39 PM | 30 @ | $20.49 |
| 4/9/2018 5:40:38 PM | 10 @ | $20.50 |
| 4/9/2018 7:56:59 AM | 1 @ | $22.50 |
| 4/9/2018 7:56:58 AM | 14 @ | $20.45 |
| 4/9/2018 7:56:58 AM | 5 @ | $21.00 |
| 4/9/2018 3:01:03 AM | 2 @ | $22.51 |
| 4/8/2018 7:26:01 PM | 10 @ | $22.51 |
| 4/8/2018 12:25:26 AM | 1 @ | $23.50 |
| 4/7/2018 8:01:45 PM | 8 @ | $23.50 |
| 4/7/2018 8:01:33 PM | 14 @ | $23.50 |
| 4/7/2018 8:01:33 PM | 35 @ | $23.49 |
| 4/7/2018 8:01:21 PM | 35 @ | $23.49 |
| 4/7/2018 8:01:14 PM | 4 @ | $23.48 |
| 4/7/2018 8:01:14 PM | 1 @ | $23.47 |
| 4/7/2018 1:39:55 AM | 11 @ | $23.47 |
| 4/6/2018 11:41:13 PM | 1 @ | $23.48 |
| 4/6/2018 11:41:13 PM | 2 @ | $22.25 |
| 4/5/2018 6:43:37 PM | 11 @ | $22.25 |
| 4/5/2018 5:08:10 PM | 50 @ | $23.50 |
| 4/5/2018 5:08:01 PM | 11 @ | $23.50 |
| 4/5/2018 5:07:56 PM | 31 @ | $23.49 |
| 4/5/2018 12:28:54 PM | 8 @ | $23.48 |
| 4/5/2018 9:22:11 AM | 2 @ | $23.48 |
| 4/5/2018 7:43:13 AM | 1 @ | $23.49 |
| 4/5/2018 1:24:05 AM | 5 @ | $23.49 |
| 4/4/2018 3:10:49 PM | 1 @ | $23.49 |
| 4/4/2018 2:53:50 PM | 20 @ | $20.00 |
| 4/4/2018 2:53:32 PM | 54 @ | $20.00 |
| 4/4/2018 2:53:17 PM | 30 @ | $20.01 |
| 4/4/2018 2:53:04 PM | 25 @ | $20.05 |
| 4/4/2018 1:42:34 PM | 25 @ | $21.00 |
| 4/4/2018 1:42:34 PM | 46 @ | $20.00 |
| 4/4/2018 1:42:34 PM | 1 @ | $20.01 |
| 4/4/2018 1:41:14 PM | 53 @ | $20.07 |
| 4/4/2018 1:41:14 PM | 47 @ | $20.07 |
| 4/4/2018 1:41:14 PM | 22 @ | $20.08 |
| 4/4/2018 1:41:13 PM | 21 @ | $22.65 |
| 4/4/2018 1:41:13 PM | 7 @ | $22.66 |
| 4/4/2018 10:39:21 AM | 3 @ | $22.68 |
| 4/4/2018 10:39:21 AM | 29 @ | $22.65 |
| 4/4/2018 10:39:21 AM | 15 @ | $22.85 |
| 4/4/2018 10:39:21 AM | 100 @ | $22.86 |
| 4/4/2018 10:39:20 AM | 7 @ | $23.00 |
| 4/4/2018 5:32:51 AM | 3 @ | $23.01 |
| 4/4/2018 3:14:09 AM | 1 @ | $23.99 |
| 4/4/2018 2:41:49 AM | 10 @ | $23.02 |
| 4/4/2018 2:35:48 AM | 25 @ | $23.02 |
| 4/4/2018 2:35:24 AM | 2 @ | $23.99 |
| 4/3/2018 4:23:32 PM | 2 @ | $23.99 |
| 4/3/2018 2:15:25 AM | 3 @ | $23.99 |
| 4/3/2018 2:14:44 AM | 15 @ | $23.99 |
| 4/3/2018 12:10:48 AM | 25 @ | $23.99 |
| 4/3/2018 12:10:35 AM | 10 @ | $23.99 |
| 4/2/2018 8:28:50 PM | 19 @ | $23.99 |
| 4/2/2018 6:21:25 PM | 5 @ | $24.00 |
| 4/2/2018 5:28:49 PM | 5 @ | $24.00 |
| 4/2/2018 4:35:44 PM | 1 @ | $23.99 |
| 4/2/2018 3:07:15 PM | 8 @ | $23.99 |
| 4/2/2018 1:41:57 PM | 21 @ | $24.00 |
| 4/2/2018 6:03:19 AM | 5 @ | $23.99 |
| 4/2/2018 3:15:02 AM | 1 @ | $24.00 |
| 4/2/2018 2:20:28 AM | 2 @ | $24.00 |
| 4/2/2018 2:20:14 AM | 5 @ | $23.99 |
| 4/2/2018 1:49:41 AM | 1 @ | $23.99 |
| 4/2/2018 1:08:06 AM | 14 @ | $22.66 |
| 4/2/2018 12:38:39 AM | 16 @ | $24.00 |
| 4/2/2018 12:20:00 AM | 16 @ | $24.00 |
| 4/2/2018 12:17:23 AM | 9 @ | $24.00 |
| 4/2/2018 12:02:04 AM | 25 @ | $24.00 |
| 4/2/2018 12:02:03 AM | 50 @ | $24.00 |
| 4/2/2018 12:02:03 AM | 2 @ | $24.52 |
| 4/2/2018 12:02:03 AM | 10 @ | $24.53 |
| 4/2/2018 12:02:03 AM | 6 @ | $24.56 |
| 4/1/2018 11:20:34 PM | 1 @ | $24.57 |
| 4/1/2018 10:32:49 PM | 5 @ | $26.24 |
| 4/1/2018 9:35:44 PM | 80 @ | $26.24 |
| 4/1/2018 4:15:15 PM | 6 @ | $26.24 |
| 4/1/2018 1:33:07 PM | 6 @ | $26.20 |
| 4/1/2018 1:33:01 PM | 4 @ | $26.20 |
| 3/31/2018 6:56:45 PM | 1 @ | $26.19 |
| 3/31/2018 6:56:38 PM | 2 @ | $26.22 |
| 3/31/2018 6:56:31 PM | 3 @ | $26.15 |
| 3/31/2018 5:22:53 PM | 10 @ | $26.14 |
| 3/31/2018 4:58:24 PM | 1 @ | $26.15 |
| 3/31/2018 4:33:34 PM | 5 @ | $26.15 |
| 3/31/2018 12:13:55 PM | 6 @ | $26.15 |
| 3/31/2018 11:37:05 AM | 10 @ | $24.56 |
| 3/31/2018 9:20:31 AM | 1 @ | $26.24 |
| 3/31/2018 5:28:51 AM | 1 @ | $26.24 |
| 3/30/2018 5:02:53 PM | 1 @ | $26.25 |
| 3/30/2018 4:53:22 PM | 1 @ | $26.39 |
| 3/28/2018 10:27:14 AM | 4 @ | $26.39 |
| 3/28/2018 4:48:41 AM | 5 @ | $26.80 |
| 3/28/2018 4:48:22 AM | 1 @ | $26.80 |
| 3/28/2018 4:48:22 AM | 50 @ | $24.00 |
| 3/27/2018 11:26:29 PM | 10 @ | $24.01 |
| 3/26/2018 8:49:57 PM | 1 @ | $26.80 |
| 3/26/2018 8:49:48 PM | 3 @ | $26.87 |
| 3/26/2018 6:57:35 PM | 1 @ | $25.50 |
| 3/26/2018 12:48:09 AM | 1 @ | $25.50 |
| 3/25/2018 5:33:57 PM | 5 @ | $26.99 |
| 3/25/2018 3:57:58 PM | 86 @ | $25.55 |
| 3/25/2018 3:57:41 PM | 29 @ | $26.99 |
| 3/24/2018 1:57:45 PM | 9 @ | $26.98 |
| 3/24/2018 11:56:13 AM | 8 @ | $27.29 |
| 3/24/2018 6:04:44 AM | 1 @ | $27.30 |
| 3/24/2018 6:04:01 AM | 3 @ | $25.53 |
| 3/24/2018 3:17:13 AM | 3 @ | $25.54 |
| 3/23/2018 11:55:17 PM | 4 @ | $27.31 |
| 3/23/2018 9:09:11 PM | 81 @ | $27.30 |
| 3/23/2018 5:34:03 PM | 1 @ | $27.30 |
| 3/23/2018 12:50:23 PM | 15 @ | $27.30 |
| 3/23/2018 12:48:18 PM | 1 @ | $27.30 |
| 3/22/2018 9:30:00 PM | 1 @ | $27.30 |
| 3/22/2018 4:58:12 PM | 1 @ | $27.33 |
| 3/22/2018 3:20:22 PM | 2 @ | $27.34 |
| 3/22/2018 3:20:12 PM | 4 @ | $27.35 |
| 3/22/2018 2:51:35 PM | 9 @ | $27.34 |
| 3/22/2018 1:35:06 PM | 10 @ | $27.34 |
| 3/21/2018 12:22:16 PM | 5 @ | $26.00 |
| 3/21/2018 7:10:16 AM | 2 @ | $27.49 |
| 3/21/2018 5:08:55 AM | 1 @ | $27.49 |
| 3/21/2018 5:08:39 AM | 5 @ | $27.48 |
| 3/21/2018 5:08:39 AM | 100 @ | $23.00 |
| 3/21/2018 5:08:39 AM | 100 @ | $24.00 |
| 3/21/2018 5:08:38 AM | 12 @ | $24.10 |
| 3/21/2018 4:50:36 AM | 41 @ | $24.26 |
| 3/21/2018 4:50:01 AM | 1 @ | $27.49 |
| 3/21/2018 4:50:01 AM | 10 @ | $25.01 |
| 3/21/2018 4:50:01 AM | 100 @ | $25.17 |
| 3/21/2018 4:50:01 AM | 5 @ | $25.86 |
| 3/21/2018 2:30:18 AM | 19 @ | $25.87 |
| 3/21/2018 2:29:58 AM | 27 @ | $27.49 |
| 3/21/2018 2:03:56 AM | 13 @ | $27.30 |
| 3/21/2018 2:02:07 AM | 7 @ | $27.30 |
| 3/20/2018 7:46:27 PM | 3 @ | $27.30 |
| 3/20/2018 5:58:09 PM | 2 @ | $27.30 |
| 3/20/2018 1:44:00 PM | 4 @ | $27.50 |
| 3/19/2018 3:38:54 PM | 1 @ | $27.50 |
| 3/19/2018 3:34:38 PM | 19 @ | $27.99 |
| 3/19/2018 10:09:50 AM | 10 @ | $27.99 |
| 3/19/2018 10:09:42 AM | 9 @ | $27.75 |
| 3/19/2018 4:38:40 AM | 10 @ | $27.25 |
| 3/19/2018 3:30:18 AM | 100 @ | $27.00 |
| 3/19/2018 3:29:35 AM | 16 @ | $27.00 |
| 3/19/2018 2:13:51 AM | 38 @ | $26.99 |
| 3/19/2018 2:13:41 AM | 1 @ | $27.00 |
| 3/19/2018 2:13:40 AM | 34 @ | $25.50 |
| 3/18/2018 8:56:38 PM | 3 @ | $25.51 |
| 3/18/2018 8:56:26 PM | 10 @ | $26.90 |
| 3/18/2018 8:56:01 PM | 3 @ | $26.89 |
| 3/18/2018 2:35:07 PM | 9 @ | $26.88 |
| 3/18/2018 8:53:48 AM | 1 @ | $26.90 |
| 3/18/2018 4:35:16 AM | 1 @ | $27.24 |
| 3/18/2018 4:34:59 AM | 1 @ | $27.24 |
| 3/18/2018 4:34:59 AM | 1 @ | $25.50 |
| 3/18/2018 4:34:59 AM | 16 @ | $25.50 |
| 3/18/2018 3:19:45 AM | 9 @ | $25.51 |
| 3/18/2018 3:19:45 AM | 7 @ | $26.00 |
| 3/18/2018 3:02:06 AM | 1 @ | $26.01 |
| 3/18/2018 2:39:48 AM | 10 @ | $26.00 |
| 3/18/2018 2:39:48 AM | 15 @ | $26.25 |
| 3/17/2018 6:34:42 PM | 1 @ | $26.26 |
| 3/17/2018 1:49:59 PM | 9 @ | $25.50 |
| 3/17/2018 10:45:41 AM | 10 @ | $27.90 |
| 3/17/2018 6:58:15 AM | 10 @ | $27.75 |
| 3/17/2018 4:49:34 AM | 13 @ | $27.74 |
| 3/17/2018 4:49:34 AM | 11 @ | $26.00 |
| 3/17/2018 4:49:34 AM | 20 @ | $26.01 |
| 3/17/2018 4:49:34 AM | 1 @ | $26.03 |
| 3/17/2018 4:49:34 AM | 2 @ | $26.03 |
| 3/17/2018 4:18:06 AM | 8 @ | $26.03 |
| 3/17/2018 4:10:50 AM | 1 @ | $27.90 |
| 3/17/2018 4:10:50 AM | 1 @ | $26.03 |
| 3/17/2018 4:10:50 AM | 3 @ | $26.04 |
| 3/16/2018 9:30:06 PM | 2 @ | $26.05 |
| 3/16/2018 6:19:20 PM | 10 @ | $28.00 |
| 3/16/2018 5:55:46 PM | 5 @ | $28.00 |
| 3/16/2018 4:49:50 PM | 10 @ | $28.00 |
| 3/15/2018 8:24:03 PM | 2 @ | $28.00 |
| 3/15/2018 10:39:08 AM | 10 @ | $28.25 |
| 3/15/2018 3:32:36 AM | 3 @ | $28.50 |
| 3/15/2018 3:32:36 AM | 10 @ | $25.02 |
| 3/15/2018 12:14:19 AM | 32 @ | $25.02 |
| 3/15/2018 12:14:18 AM | 3 @ | $25.00 |
| 3/15/2018 12:14:18 AM | 1 @ | $25.01 |
| 3/15/2018 12:14:18 AM | 1 @ | $25.05 |
| 3/14/2018 8:14:26 PM | 5 @ | $26.00 |
| 3/14/2018 6:18:46 PM | 3 @ | $28.74 |
| 3/13/2018 3:56:50 PM | 6 @ | $28.50 |
| 3/13/2018 3:56:33 PM | 14 @ | $24.06 |
| 3/13/2018 7:05:55 AM | 10 @ | $24.11 |
| 3/13/2018 6:52:43 AM | 3 @ | $28.95 |
| 3/13/2018 5:31:15 AM | 1 @ | $28.95 |
| 3/13/2018 5:16:09 AM | 2 @ | $28.98 |
| 3/13/2018 3:27:49 AM | 96 @ | $24.00 |
| 3/12/2018 11:58:40 PM | 4 @ | $24.00 |
| 3/12/2018 11:58:40 PM | 50 @ | $24.00 |
| 3/12/2018 11:58:40 PM | 6 @ | $25.00 |
| 3/12/2018 2:50:50 PM | 3 @ | $25.01 |
| 3/12/2018 7:00:45 AM | 50 @ | $24.00 |
| 3/12/2018 4:42:04 AM | 2 @ | $29.69 |
| 3/12/2018 2:44:24 AM | 12 @ | $29.68 |
| 3/12/2018 12:40:34 AM | 200 @ | $27.00 |
| 3/12/2018 12:38:07 AM | 25 @ | $29.75 |
| 3/12/2018 12:38:07 AM | 2 @ | $23.50 |
| 3/12/2018 12:38:07 AM | 10 @ | $24.10 |
| 3/12/2018 12:38:07 AM | 1 @ | $24.11 |
| 3/12/2018 12:38:07 AM | 3 @ | $26.51 |
| 3/12/2018 12:38:07 AM | 1 @ | $26.75 |
| 3/12/2018 12:30:54 AM | 4 @ | $27.00 |
| 3/11/2018 8:47:12 PM | 19 @ | $28.01 |
| 3/11/2018 8:25:24 PM | 24 @ | $29.87 |
| 3/11/2018 8:23:09 PM | 50 @ | $29.87 |
| 3/11/2018 8:20:37 PM | 21 @ | $29.85 |
| 3/11/2018 7:18:08 PM | 4 @ | $29.85 |
| 3/11/2018 6:09:40 PM | 1 @ | $29.85 |
| 3/11/2018 5:45:54 PM | 5 @ | $27.00 |
| 3/11/2018 5:29:20 PM | 5 @ | $29.85 |
| 3/11/2018 5:26:09 PM | 2 @ | $29.87 |
| 3/11/2018 5:07:42 PM | 5 @ | $29.87 |
| 3/11/2018 4:58:11 PM | 5 @ | $29.87 |
| 3/11/2018 2:11:12 AM | 5 @ | $29.87 |
| 3/11/2018 1:57:36 AM | 34 @ | $28.00 |
| 3/11/2018 1:47:16 AM | 20 @ | $28.00 |
| 3/11/2018 1:41:28 AM | 20 @ | $28.00 |
| 3/11/2018 1:34:09 AM | 25 @ | $28.00 |
| 3/10/2018 11:51:30 PM | 10 @ | $28.00 |
| 3/10/2018 5:52:51 PM | 1 @ | $26.50 |
| 3/10/2018 5:52:41 PM | 11 @ | $33.29 |
| 3/10/2018 5:27:43 AM | 5 @ | $33.28 |
| 3/10/2018 2:36:51 AM | 1 @ | $33.29 |
| 3/10/2018 2:36:51 AM | 5 @ | $31.00 |
| 3/10/2018 2:36:51 AM | 3 @ | $31.01 |
| 3/9/2018 10:57:19 PM | 3 @ | $31.08 |
| 3/9/2018 10:57:09 PM | 6 @ | $33.29 |
| 3/9/2018 5:21:10 PM | 1 @ | $33.29 |
| 3/9/2018 1:20:23 PM | 3 @ | $32.00 |
| 3/9/2018 5:33:09 AM | 9 @ | $33.35 |
| 3/8/2018 1:41:56 PM | 6 @ | $30.72 |
| 3/8/2018 11:49:10 AM | 1 @ | $33.50 |
| 3/8/2018 11:48:35 AM | 2 @ | $33.50 |
| 3/8/2018 6:42:41 AM | 1 @ | $33.45 |
| 3/8/2018 1:38:42 AM | 5 @ | $33.50 |
| 3/8/2018 1:38:42 AM | 1 @ | $32.00 |
| 3/8/2018 1:38:42 AM | 3 @ | $32.00 |
| 3/8/2018 1:38:41 AM | 12 @ | $32.01 |
| 3/7/2018 3:07:54 PM | 5 @ | $32.02 |
| 3/7/2018 1:48:46 PM | 1 @ | $34.12 |
| 3/7/2018 1:48:02 PM | 1 @ | $33.00 |
| 3/7/2018 1:46:43 PM | 13 @ | $33.00 |
| 3/7/2018 1:45:41 PM | 1 @ | $33.00 |
| 3/7/2018 1:15:49 PM | 20 @ | $33.00 |
| 3/6/2018 10:00:31 PM | 1 @ | $33.00 |
| 3/6/2018 9:02:35 PM | 5 @ | $34.93 |
| 3/6/2018 12:07:24 PM | 5 @ | $35.98 |
| 3/6/2018 12:07:23 PM | 5 @ | $34.99 |
| 3/6/2018 6:48:29 AM | 3 @ | $35.00 |
| 3/6/2018 4:33:14 AM | 5 @ | $35.90 |
| 3/6/2018 3:47:14 AM | 5 @ | $35.90 |
| 3/6/2018 1:19:00 AM | 5 @ | $35.85 |
| 3/5/2018 2:32:20 AM | 5 @ | $36.80 |
| 3/5/2018 2:32:07 AM | 12 @ | $37.45 |
| 3/5/2018 2:31:16 AM | 12 @ | $37.44 |
| 3/5/2018 12:41:51 AM | 2 @ | $37.44 |
| 3/4/2018 8:42:24 PM | 12 @ | $35.00 |
| 3/4/2018 4:42:22 PM | 2 @ | $35.00 |
| 3/4/2018 1:37:04 PM | 7 @ | $35.00 |
| 3/4/2018 12:23:58 PM | 30 @ | $37.00 |
| 3/4/2018 7:45:07 AM | 5 @ | $37.79 |
| 3/4/2018 12:50:08 AM | 1 @ | $37.79 |
| 3/4/2018 12:26:04 AM | 2 @ | $37.70 |
| 3/4/2018 12:01:08 AM | 1 @ | $38.00 |
| 3/4/2018 12:01:07 AM | 23 @ | $36.00 |
| 3/3/2018 7:39:55 PM | 1 @ | $36.20 |
| 3/3/2018 7:37:43 PM | 1 @ | $39.25 |
| 3/3/2018 7:37:43 PM | 20 @ | $36.00 |
| 3/3/2018 5:13:09 PM | 14 @ | $36.01 |
| 3/3/2018 2:28:24 PM | 3 @ | $39.25 |
| 3/3/2018 12:58:09 PM | 3 @ | $39.24 |
| 3/2/2018 10:33:07 PM | 1 @ | $39.25 |
| 3/2/2018 10:30:28 PM | 1 @ | $39.75 |
| 3/2/2018 10:30:28 PM | 5 @ | $37.54 |
| 3/2/2018 10:30:28 PM | 18 @ | $37.75 |
| 3/2/2018 10:30:28 PM | 1 @ | $37.80 |
| 3/2/2018 9:27:55 PM | 3 @ | $37.81 |
| 3/2/2018 6:26:58 AM | 1 @ | $39.87 |
| 3/2/2018 5:04:05 AM | 3 @ | $39.89 |
| 3/2/2018 2:08:40 AM | 1 @ | $38.55 |
| 3/1/2018 9:13:51 PM | 9 @ | $39.00 |
| 3/1/2018 8:05:05 PM | 10 @ | $40.73 |
| 3/1/2018 12:59:16 PM | 1 @ | $40.74 |
| 3/1/2018 12:59:03 PM | 3 @ | $40.75 |
| 3/1/2018 11:38:17 AM | 6 @ | $40.50 |
| 3/1/2018 6:28:57 AM | 1 @ | $40.50 |
| 3/1/2018 6:28:43 AM | 1 @ | $40.50 |
| 3/1/2018 2:59:14 AM | 5 @ | $37.55 |
| 3/1/2018 1:54:00 AM | 1 @ | $40.50 |
| 3/1/2018 1:54:00 AM | 2 @ | $40.50 |
| 3/1/2018 1:43:41 AM | 8 @ | $40.49 |
| 2/28/2018 11:16:48 PM | 5 @ | $40.49 |
| 2/28/2018 11:16:48 PM | 1 @ | $38.25 |
| 2/28/2018 10:30:42 PM | 5 @ | $38.26 |
| 2/28/2018 9:38:41 PM | 8 @ | $38.26 |
| 2/28/2018 9:07:37 PM | 5 @ | $40.50 |
| 2/28/2018 9:07:37 PM | 4 @ | $40.50 |
| 2/28/2018 8:59:14 PM | 1 @ | $40.49 |
| 2/28/2018 8:45:32 PM | 5 @ | $40.49 |
| 2/28/2018 8:45:32 PM | 3 @ | $40.49 |
| 2/28/2018 7:21:41 PM | 2 @ | $40.48 |
| 2/28/2018 7:02:09 PM | 5 @ | $40.49 |
| 2/28/2018 7:02:09 PM | 1 @ | $40.49 |
| 2/28/2018 6:46:24 PM | 3 @ | $40.00 |
| 2/28/2018 6:34:01 PM | 1 @ | $40.00 |
| 2/28/2018 12:20:00 PM | 1 @ | $40.00 |
| 2/28/2018 7:30:09 AM | 6 @ | $40.49 |
| 2/27/2018 11:26:38 PM | 1 @ | $40.49 |
| 2/27/2018 5:51:52 PM | 5 @ | $39.00 |
| 2/27/2018 5:51:51 PM | 43 @ | $38.29 |
| 2/27/2018 5:51:51 PM | 1 @ | $39.75 |
| 2/27/2018 12:25:22 AM | 3 @ | $39.76 |
| 2/26/2018 11:24:36 PM | 11 @ | $41.40 |
| 2/26/2018 8:28:09 AM | 10 @ | $40.00 |
| 2/26/2018 6:02:43 AM | 3 @ | $37.51 |
| 2/26/2018 5:49:23 AM | 1 @ | $41.49 |
| 2/26/2018 5:49:10 AM | 5 @ | $39.38 |
| 2/25/2018 5:37:35 PM | 11 @ | $39.39 |
| 2/25/2018 1:14:49 PM | 2 @ | $41.99 |
| 2/25/2018 12:28:50 PM | 1 @ | $41.49 |
| 2/25/2018 12:28:31 PM | 2 @ | $41.49 |
| 2/25/2018 3:44:17 AM | 2 @ | $41.45 |
| 2/25/2018 3:36:02 AM | 50 @ | $41.45 |
| 2/24/2018 7:04:02 PM | 27 @ | $41.45 |
| 2/24/2018 7:03:48 PM | 16 @ | $41.49 |
| 2/24/2018 7:03:26 PM | 20 @ | $41.25 |
| 2/24/2018 4:50:18 AM | 7 @ | $41.24 |
| 2/24/2018 4:40:33 AM | 2 @ | $41.75 |
| 2/24/2018 4:40:29 AM | 19 @ | $38.00 |
| 2/23/2018 9:31:51 PM | 5 @ | $39.39 |
| 2/23/2018 9:31:51 PM | 20 @ | $39.40 |
| 2/23/2018 9:31:51 PM | 2 @ | $39.52 |
| 2/23/2018 9:31:51 PM | 26 @ | $39.76 |
| 2/23/2018 6:09:15 PM | 1 @ | $40.00 |
| 2/23/2018 7:01:18 AM | 1 @ | $42.35 |
| 2/23/2018 7:01:10 AM | 10 @ | $42.49 |
| 2/23/2018 7:01:10 AM | 1 @ | $42.47 |
| 2/23/2018 7:00:38 AM | 7 @ | $42.47 |
| 2/23/2018 5:26:35 AM | 18 @ | $42.47 |
| 2/23/2018 12:38:50 AM | 5 @ | $42.40 |
| 2/23/2018 12:38:50 AM | 5 @ | $42.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/13/2019 | $2,358.27 | $0.025 |
| 2/11/2019 | $2,226.50 | $0.024 |
| 2/9/2019 | $2,198.50 | $0.023 |
| 2/7/2019 | $2,226.49 | $0.024 |
| 2/3/2019 | $2,076.33 | $0.022 |
| 1/29/2019 | $2,395.84 | $0.026 |
| 1/27/2019 | $2,217.33 | $0.024 |
| 1/25/2019 | $2,038.66 | $0.022 |
| 1/22/2019 | $1,916.69 | $0.020 |
| 1/19/2019 | $1,850.33 | $0.020 |
| 1/17/2019 | $1,775.19 | $0.019 |
| 1/16/2019 | $1,718.82 | $0.018 |
| 1/14/2019 | $1,399.20 | $0.015 |
| 1/12/2019 | $1,324.17 | $0.014 |
| 1/9/2019 | $1,324.16 | $0.014 |
| 1/6/2019 | $1,315.19 | $0.014 |
| 1/2/2019 Q* | $2,217.31 | $0.024 |
| 1/1/2019 | $1,512.17 | $0.016 |
| 12/30/2018 | $1,474.55 | $0.016 |
| 12/24/2018 | $1,822.32 | $0.019 |
| 12/23/2018 | $1,634.34 | $0.017 |
| 12/18/2018 | $1,794.02 | $0.019 |
| 12/15/2018 | $1,671.92 | $0.018 |
| 12/11/2018 | $1,841.09 | $0.020 |
| 12/8/2018 | $1,718.83 | $0.018 |
| 12/6/2018 | $1,455.79 | $0.016 |
| 12/4/2018 | $1,418.22 | $0.015 |
| 11/27/2018 | $1,963.44 | $0.021 |
| 11/25/2018 | $1,793.99 | $0.019 |
| 11/24/2018 | $1,643.91 | $0.018 |
| 11/14/2018 | $2,762.31 | $0.029 |
| 11/11/2018 | $3,269.95 | $0.035 |
| 11/6/2018 | $3,702.35 | $0.039 |
| 11/3/2018 | $3,608.47 | $0.038 |
| 11/1/2018 | $3,477.00 | $0.037 |
| 10/30/2018 | $3,269.95 | $0.035 |
| 10/28/2018 | $3,269.95 | $0.035 |
| 10/27/2018 | $3,241.76 | $0.035 |
| 10/25/2018 | $3,241.76 | $0.035 |
| 10/23/2018 | $3,185.25 | $0.034 |
| 10/20/2018 | $3,721.09 | $0.040 |
| 10/17/2018 | $3,439.12 | $0.037 |
| 10/1/2018 Q* | $4,896.36 | $0.052 |
| 7/2/2018 Q* | $4,981.07 | $0.053 |
| 6/9/2018 | $3,392.17 | $0.036 |
| 6/7/2018 | $3,260.45 | $0.035 |
| 6/4/2018 | $3,110.05 | $0.033 |
| 6/2/2018 | $2,903.41 | $0.031 |
| 5/29/2018 | $2,658.74 | $0.028 |
| 5/27/2018 | $2,264.14 | $0.024 |
| 5/21/2018 | $2,461.65 | $0.026 |
| 5/15/2018 | $2,339.23 | $0.025 |
| 5/9/2018 | $1,822.35 | $0.019 |
| 5/6/2018 | $1,662.50 | $0.018 |
| 5/2/2018 | $1,709.60 | $0.018 |
| 5/1/2018 | $1,512.19 | $0.016 |
| 4/25/2018 | $1,258.52 | $0.013 |
| 4/20/2018 | $1,324.20 | $0.014 |
| 4/17/2018 | $1,192.55 | $0.013 |
| 4/16/2018 | $1,023.40 | $0.011 |
| 4/9/2018 | $976.69 | $0.010 |
| 4/4/2018 | $1,361.76 | $0.015 |
| 4/2/2018 | $1,239.67 | $0.013 |
| 4/1/2018 Q* | $1,916.70 | $0.020 |
| 4/1/2018 | $1,305.18 | $0.014 |
| 3/24/2018 | $2,085.69 | $0.022 |
| 3/18/2018 | $2,414.45 | $0.026 |
| 3/15/2018 | $2,894.11 | $0.031 |
| 3/9/2018 | $3,862.18 | $0.041 |
| 3/7/2018 | $3,881.05 | $0.041 |
| 3/3/2018 | $3,947.31 | $0.042 |
| 3/1/2018 | $3,956.27 | $0.042 |
| 2/27/2018 | $3,815.28 | $0.041 |
| 2/25/2018 | $3,871.80 | $0.041 |
| 2/23/2018 | $3,760.00 | $0.040 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 5 @ $28.20 | 71 @ $29.69 |
| 3 @ $26.06 | 106 @ $29.70 |
| 10 @ $25.10 | 55 @ $29.85 |
| 100 @ $23.00 | 100 @ $29.90 |
| 100 @ $21.25 | 90 @ $29.90 |
| 21 @ $20.26 | 20 @ $30.25 |
| 50 @ $20.00 | 23 @ $30.72 |
| 41 @ $18.00 | 41 @ $30.75 |
| 1 @ $13.08 | 24 @ $31.74 |
| 105 @ $13.06 | 50 @ $31.75 |
| 10 @ $5.00 | 108 @ $31.98 |
| 68 @ $4.23 | 52 @ $32.24 |
| 85 @ $32.25 | |
| 2 @ $32.30 | |
| 36 @ $32.80 | |
| 100 @ $32.85 | |
| 9 @ $32.88 | |
| 45 @ $33.25 | |
| 75 @ $33.30 | |
| 100 @ $34.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|