sport icon WARIRS Golden State Warriors (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$84,447.03
Last Trade Price
$44.00
Avg Price (Last 100 Trades)
$40.28
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 66

Dividends

Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.002
Next Game: PISTON
Just Now
Divs per share paid (last 365 days)
$0.22
R.O.D. (last 365 days)
0.54%

Performance

Recent Trades

 Trade TimeShares Price
1/16/2022 8:44:20 PM2 @  $44.00
1/16/2022 12:42:15 AM4 @  $44.00
1/15/2022 12:48:45 AM3 @  $42.00
1/15/2022 12:48:43 AM98 @  $40.00
1/15/2022 12:48:33 AM438 @  $40.00
1/15/2022 12:48:21 AM1,000 @  $40.00
1/15/2022 12:48:14 AM100 @  $39.11
1/14/2022 3:15:24 PM17 @  $39.10
1/13/2022 10:26:18 PM2 @  $39.10
1/12/2022 5:27:54 PM1 @  $39.10
1/11/2022 5:15:42 PM3 @  $39.10
1/10/2022 5:20:16 PM1 @  $39.00
1/10/2022 4:23:45 AM7 @  $39.00
1/10/2022 4:23:35 AM1 @  $40.00
1/10/2022 4:23:35 AM152 @  $12.00
1/9/2022 2:37:58 PM100 @  $12.01
1/8/2022 3:03:37 PM5 @  $40.00
1/7/2022 2:52:28 PM9 @  $40.00
1/6/2022 2:20:48 PM3 @  $40.00
1/5/2022 4:51:48 PM2 @  $40.00
1/3/2022 7:29:28 PM4 @  $40.00
1/2/2022 11:01:07 PM3 @  $40.00
1/2/2022 5:53:28 AM34 @  $40.00
12/26/2021 12:43:59 AM1 @  $40.00
12/16/2021 4:11:47 AM1 @  $40.00
12/15/2021 4:50:34 PM1 @  $40.00
12/8/2021 9:46:04 AM1 @  $30.00
12/3/2021 4:32:54 PM1 @  $25.00
11/29/2021 11:19:55 AM1 @  $25.00
11/29/2021 11:18:43 AM116 @  $25.00
11/28/2021 9:59:19 PM76 @  $21.80
11/27/2021 2:11:35 AM100 @  $16.26
11/27/2021 2:11:23 AM8 @  $15.75
11/27/2021 12:02:46 AM1 @  $15.76
11/26/2021 11:35:01 PM2 @  $18.00
11/25/2021 1:47:37 AM2 @  $18.00
11/25/2021 1:37:49 AM39 @  $18.50
11/25/2021 1:37:36 AM51 @  $18.50
11/25/2021 1:37:20 AM130 @  $18.00
11/23/2021 12:37:24 PM1 @  $17.99
11/23/2021 12:37:04 PM45 @  $18.00
11/21/2021 6:44:39 PM1 @  $16.62
11/21/2021 6:44:10 PM100 @  $14.38
11/19/2021 2:13:05 PM1 @  $14.39
11/19/2021 7:16:41 AM1 @  $16.00
11/19/2021 7:16:29 AM100 @  $13.74
11/19/2021 7:16:16 AM100 @  $13.72
11/19/2021 1:58:10 AM100 @  $13.70
11/19/2021 1:58:00 AM100 @  $13.68
11/19/2021 1:57:50 AM100 @  $13.66
11/19/2021 12:00:32 AM100 @  $13.64
11/19/2021 12:00:31 AM88 @  $13.62
11/18/2021 4:42:32 AM12 @  $13.80
11/18/2021 4:42:16 AM76 @  $15.00
11/18/2021 12:19:04 AM2 @  $14.00
11/18/2021 12:19:03 AM100 @  $13.60
11/18/2021 12:19:02 AM100 @  $13.58
11/18/2021 12:19:01 AM100 @  $13.56
11/18/2021 12:18:59 AM100 @  $13.54
11/18/2021 12:18:58 AM100 @  $13.52
11/18/2021 12:18:57 AM100 @  $13.50
11/18/2021 12:18:56 AM100 @  $13.48
11/18/2021 12:18:54 AM100 @  $13.46
11/18/2021 12:18:53 AM100 @  $13.44
11/18/2021 12:00:30 AM88 @  $13.42
11/17/2021 11:44:15 PM12 @  $13.50
11/17/2021 11:44:14 PM100 @  $13.40
11/17/2021 11:44:13 PM100 @  $13.38
11/17/2021 11:44:11 PM100 @  $13.36
11/17/2021 11:44:10 PM100 @  $13.34
11/17/2021 11:44:09 PM100 @  $13.32
11/17/2021 11:44:08 PM100 @  $13.30
11/17/2021 11:44:07 PM100 @  $13.28
11/17/2021 11:44:05 PM100 @  $13.26
11/17/2021 11:44:04 PM100 @  $13.24
11/17/2021 1:56:01 PM88 @  $13.22
11/17/2021 9:39:22 AM11 @  $13.22
11/16/2021 11:39:12 PM1 @  $13.22
11/16/2021 11:30:56 PM1 @  $13.19
11/16/2021 11:30:16 PM1 @  $13.21
11/16/2021 9:56:38 PM81 @  $13.80
11/16/2021 9:52:47 PM20 @  $13.32
11/16/2021 2:31:12 PM580 @  $13.50
11/16/2021 2:31:11 PM100 @  $13.20
11/16/2021 2:31:09 PM100 @  $13.18
11/16/2021 2:31:08 PM100 @  $13.16
11/16/2021 2:31:07 PM100 @  $13.14
11/16/2021 2:30:49 PM20 @  $13.12
11/16/2021 2:30:47 PM80 @  $13.12
11/16/2021 2:30:46 PM100 @  $13.10
11/16/2021 2:30:45 PM100 @  $13.08
11/16/2021 2:30:44 PM100 @  $13.06
11/16/2021 2:30:43 PM100 @  $13.04
11/16/2021 2:10:15 AM20 @  $13.02
11/16/2021 1:54:38 AM27 @  $13.02
11/16/2021 1:48:26 AM40 @  $13.02
11/16/2021 1:46:36 AM13 @  $13.02
11/15/2021 3:04:09 PM80 @  $13.00
11/15/2021 4:51:55 AM20 @  $13.00
11/15/2021 4:51:54 AM100 @  $13.00
11/15/2021 4:51:53 AM100 @  $12.98
11/15/2021 4:51:52 AM100 @  $12.96
11/15/2021 4:51:51 AM100 @  $12.94
11/15/2021 4:51:49 AM100 @  $12.92
11/15/2021 4:51:47 AM100 @  $12.90
11/15/2021 4:51:44 AM100 @  $12.88
11/15/2021 4:51:41 AM100 @  $12.86
11/15/2021 1:41:11 AM100 @  $12.84
11/14/2021 4:52:22 PM100 @  $12.82
11/14/2021 4:42:04 AM33 @  $13.80
11/14/2021 4:41:19 AM483 @  $13.00
11/14/2021 4:41:17 AM100 @  $12.80
11/14/2021 4:41:16 AM100 @  $12.78
11/14/2021 4:41:15 AM100 @  $12.76
11/14/2021 4:41:14 AM100 @  $12.74
11/14/2021 4:41:12 AM100 @  $12.72
11/14/2021 4:41:11 AM100 @  $12.70
11/14/2021 4:41:10 AM100 @  $12.68
11/14/2021 4:41:09 AM100 @  $12.66
11/14/2021 4:41:08 AM100 @  $12.64
11/13/2021 12:21:15 AM100 @  $12.62
11/13/2021 12:21:01 AM100 @  $12.60
11/13/2021 12:20:47 AM100 @  $12.58
11/13/2021 12:20:32 AM100 @  $12.56
11/13/2021 12:20:16 AM100 @  $12.54
11/13/2021 12:19:59 AM100 @  $12.52
11/13/2021 12:19:41 AM100 @  $12.50
11/13/2021 12:19:26 AM100 @  $12.48
11/13/2021 12:19:13 AM100 @  $12.46
11/13/2021 12:18:59 AM100 @  $12.44
11/12/2021 2:41:36 PM100 @  $12.42
11/12/2021 2:41:17 PM100 @  $12.40
11/12/2021 2:41:04 PM100 @  $12.38
11/12/2021 2:40:50 PM100 @  $12.36
11/12/2021 2:40:38 PM100 @  $12.34
11/12/2021 6:08:49 AM100 @  $12.32
11/12/2021 6:08:48 AM100 @  $12.30
11/12/2021 6:08:47 AM100 @  $12.28
11/12/2021 6:08:46 AM100 @  $12.26
11/12/2021 6:08:44 AM100 @  $12.24
11/11/2021 4:03:23 AM100 @  $12.22
11/11/2021 4:03:22 AM100 @  $12.20
11/11/2021 4:03:21 AM100 @  $12.18
11/11/2021 4:03:20 AM100 @  $12.16
11/11/2021 4:03:18 AM100 @  $12.14
11/11/2021 4:03:17 AM100 @  $12.12
11/11/2021 4:03:16 AM100 @  $12.10
11/11/2021 4:03:14 AM100 @  $12.08
11/11/2021 4:03:13 AM100 @  $12.06
11/11/2021 4:03:12 AM100 @  $12.04
11/9/2021 1:44:31 PM100 @  $12.02
11/9/2021 1:44:30 PM100 @  $12.00
11/9/2021 1:44:29 PM100 @  $11.98
11/9/2021 1:44:27 PM100 @  $11.96
11/9/2021 1:44:26 PM100 @  $11.94
11/9/2021 1:05:50 PM100 @  $11.92
11/9/2021 1:05:42 PM100 @  $11.90
11/9/2021 1:05:34 PM100 @  $11.88
11/9/2021 1:05:25 PM100 @  $11.86
11/9/2021 1:05:13 PM100 @  $11.84
11/8/2021 6:53:40 PM100 @  $11.82
11/8/2021 6:53:21 PM100 @  $11.80
11/4/2021 12:00:21 AM43 @  $11.78
11/3/2021 11:31:33 PM2 @  $11.78
11/3/2021 11:28:16 PM13 @  $11.78
11/3/2021 11:27:49 PM42 @  $11.78
11/3/2021 11:25:39 PM44 @  $11.68
11/3/2021 11:25:15 PM5 @  $11.76
11/3/2021 2:07:15 PM5 @  $11.70
11/3/2021 2:07:14 PM95 @  $11.76
11/3/2021 2:07:13 PM100 @  $11.74
10/27/2021 7:03:53 PM55 @  $11.72
10/25/2021 6:25:11 PM20 @  $11.72
10/24/2021 9:51:43 PM25 @  $11.72
10/23/2021 3:20:01 PM70 @  $11.70
10/22/2021 2:25:33 PM30 @  $11.70
10/22/2021 3:15:47 AM6 @  $11.68
10/22/2021 3:15:37 AM94 @  $11.68
10/22/2021 3:14:56 AM21 @  $11.66
10/22/2021 3:14:40 AM79 @  $11.66
10/22/2021 3:14:05 AM100 @  $11.64
10/20/2021 3:12:08 AM90 @  $11.62
10/12/2021 12:58:47 AM10 @  $11.62
10/12/2021 12:57:34 AM300 @  $11.62
10/8/2021 10:47:31 PM385 @  $11.62
10/8/2021 10:05:35 PM115 @  $11.62
9/25/2021 7:53:14 PM20 @  $11.62
9/25/2021 7:53:07 PM100 @  $11.60
8/23/2021 8:44:08 AM1,000 @  $11.60
8/23/2021 8:34:45 AM494 @  $8.60
8/17/2021 4:16:17 AM1,000 @  $8.75
8/11/2021 11:46:57 PM5 @  $11.60
8/10/2021 1:55:58 PM192 @  $8.60
8/10/2021 1:51:42 PM250 @  $8.75
8/10/2021 1:51:41 PM606 @  $8.80
7/26/2021 10:39:10 AM1,000 @  $8.80
7/25/2021 3:24:34 PM1,000 @  $8.48
7/25/2021 3:24:24 PM100 @  $11.58
7/25/2021 3:24:23 PM10 @  $11.56
7/25/2021 3:24:15 PM100 @  $11.56
7/25/2021 3:24:10 PM100 @  $11.54
7/25/2021 3:24:04 PM100 @  $11.52
7/25/2021 3:23:59 PM100 @  $11.50
7/25/2021 3:23:48 PM100 @  $11.48
7/25/2021 3:23:42 PM100 @  $11.46
7/25/2021 3:23:35 PM100 @  $11.44
7/25/2021 3:23:28 PM100 @  $11.42
7/19/2021 2:28:29 AM94 @  $11.40
7/13/2021 4:51:02 AM11 @  $11.40
7/13/2021 4:50:50 AM50 @  $11.40
7/11/2021 4:47:54 PM200 @  $11.20
6/28/2021 3:45:04 AM200 @  $10.78
6/23/2021 4:02:26 AM6 @  $11.40
6/19/2021 6:30:50 PM129 @  $11.34
6/19/2021 6:29:56 PM1 @  $11.34
6/19/2021 6:29:37 PM100 @  $11.38
6/16/2021 7:59:02 AM88 @  $11.36
6/15/2021 9:18:02 PM12 @  $11.36
6/15/2021 9:18:01 PM10 @  $11.34
6/15/2021 9:17:59 PM41 @  $11.34
6/15/2021 10:50:53 AM19 @  $11.34
6/15/2021 10:50:47 AM880 @  $11.25
6/5/2021 12:40:29 AM90 @  $11.24
6/5/2021 12:40:28 AM20 @  $10.00
5/18/2021 12:00:48 AM100 @  $10.00
5/17/2021 9:43:54 AM81 @  $11.34
5/17/2021 9:43:48 AM100 @  $11.32
5/17/2021 9:43:40 AM100 @  $11.30
5/17/2021 9:43:33 AM100 @  $11.28
5/17/2021 9:43:26 AM100 @  $11.26
5/17/2021 9:43:20 AM100 @  $11.24
5/17/2021 9:43:14 AM100 @  $11.22
5/17/2021 9:43:08 AM100 @  $11.20
5/17/2021 9:43:02 AM100 @  $11.18
5/17/2021 9:42:56 AM100 @  $11.16
5/17/2021 2:18:53 AM48 @  $11.14
5/16/2021 11:28:44 PM41 @  $11.14
5/11/2021 2:41:35 PM1 @  $11.14
5/9/2021 10:19:37 PM2 @  $11.14
5/5/2021 4:53:41 AM8 @  $11.14
5/5/2021 4:52:29 AM100 @  $11.12
5/5/2021 4:52:07 AM100 @  $11.10
5/5/2021 4:51:51 AM63 @  $11.09
5/5/2021 4:51:38 AM100 @  $11.08
5/5/2021 4:51:06 AM93 @  $11.07
5/2/2021 4:06:25 PM42 @  $11.06
4/29/2021 10:39:17 PM5 @  $11.06
4/28/2021 9:16:31 PM2 @  $11.06
4/25/2021 1:34:13 PM6 @  $11.06
4/20/2021 6:14:08 AM8 @  $11.06
4/15/2021 5:11:18 PM8 @  $11.06
4/12/2021 2:00:06 AM4 @  $11.06
4/9/2021 9:33:20 PM100 @  $8.47
4/9/2021 9:32:53 PM7 @  $11.07
4/9/2021 9:32:52 PM57 @  $11.06
4/9/2021 9:32:45 PM436 @  $11.06
4/1/2021 4:09:17 PM1,000 @  $11.05
3/30/2021 11:01:10 PM10 @  $11.06
3/25/2021 4:45:36 PM33 @  $11.06
3/18/2021 8:01:36 PM100 @  $11.05
3/16/2021 1:30:10 AM84 @  $11.04
3/13/2021 7:06:50 AM100 @  $9.00
3/8/2021 3:04:28 PM16 @  $11.04
3/8/2021 3:04:05 PM100 @  $11.03
2/28/2021 3:46:09 AM80 @  $11.02
2/28/2021 12:36:47 AM5 @  $11.02
2/27/2021 9:50:44 PM1 @  $11.02
2/24/2021 11:22:30 AM4 @  $11.02
2/20/2021 12:13:16 AM10 @  $11.02
2/20/2021 12:12:42 AM100 @  $8.75
2/20/2021 12:12:19 AM100 @  $8.75
2/19/2021 6:46:05 PM100 @  $8.76
2/19/2021 6:45:55 PM79 @  $10.00
2/19/2021 6:07:23 AM100 @  $10.01
2/18/2021 2:25:56 PM100 @  $11.00
2/18/2021 2:25:45 PM200 @  $10.00
2/17/2021 10:06:42 PM100 @  $10.01
2/17/2021 9:05:55 PM100 @  $12.00
2/17/2021 9:05:54 PM100 @  $10.98
2/17/2021 9:04:41 PM97 @  $10.96
2/17/2021 9:04:39 PM3 @  $10.96
2/17/2021 9:04:38 PM100 @  $10.94
2/17/2021 9:04:36 PM100 @  $10.92
2/17/2021 9:04:35 PM100 @  $10.90
2/17/2021 9:04:34 PM100 @  $10.88
2/17/2021 9:04:32 PM100 @  $10.86
2/17/2021 9:04:32 PM100 @  $10.84
2/17/2021 9:04:29 PM100 @  $10.83
2/17/2021 9:04:29 PM100 @  $10.82
2/17/2021 9:04:28 PM100 @  $10.81
2/16/2021 1:07:16 PM97 @  $10.80
2/14/2021 4:02:14 PM1 @  $10.80
2/14/2021 4:02:02 PM2 @  $10.80
2/14/2021 4:01:53 PM100 @  $10.78
2/14/2021 4:01:38 PM100 @  $10.77
2/14/2021 4:01:37 PM21 @  $10.76
2/9/2021 3:43:13 PM277 @  $10.76
2/9/2021 12:12:28 AM10 @  $10.75
2/8/2021 5:02:53 AM2 @  $10.75
2/8/2021 4:32:11 AM79 @  $10.76
2/7/2021 3:25:56 AM21 @  $10.74
2/7/2021 3:25:44 AM79 @  $10.74
2/6/2021 3:38:54 AM21 @  $10.72
2/6/2021 3:38:52 AM79 @  $10.72
2/6/2021 3:38:51 AM100 @  $10.70
2/6/2021 3:38:50 AM100 @  $10.68
2/6/2021 3:38:48 AM100 @  $10.66
2/6/2021 3:38:32 AM21 @  $10.64
2/6/2021 3:38:30 AM79 @  $10.64
2/6/2021 3:38:29 AM100 @  $10.62
2/6/2021 3:38:27 AM100 @  $10.60
2/6/2021 3:38:27 AM30 @  $10.58
2/2/2021 2:23:21 PM291 @  $10.45
2/2/2021 2:22:44 PM41 @  $10.00
2/2/2021 4:39:19 AM10 @  $10.01
2/2/2021 4:39:09 AM192 @  $10.00
1/31/2021 1:09:20 AM10 @  $10.01
1/28/2021 7:45:54 AM9 @  $10.45
1/23/2021 11:26:50 PM10 @  $10.58
1/23/2021 11:26:31 PM488 @  $10.00
1/22/2021 11:03:08 PM10 @  $10.01
1/22/2021 7:52:57 PM200 @  $10.02
1/22/2021 5:52:02 AM60 @  $10.58
1/22/2021 5:51:43 AM100 @  $10.56
1/20/2021 4:29:11 PM1 @  $10.54
1/20/2021 3:54:36 PM72 @  $10.54
1/20/2021 3:19:01 PM1 @  $10.54
1/19/2021 12:20:25 AM26 @  $10.54
1/19/2021 12:20:24 AM100 @  $10.52
1/18/2021 8:44:30 PM7 @  $10.50
1/18/2021 8:44:30 PM10 @  $10.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/15/2022$1,987.89$0.002
1/10/2022$2,484.41$0.003
1/4/2022$3,279.23$0.003
1/2/2022$3,180.07$0.003
1/1/2022 Q*$4,372.82$0.004
12/26/2021$3,478.39$0.004
12/24/2021$3,080.56$0.003
12/21/2021$2,881.52$0.003
12/18/2021$3,378.83$0.003
12/15/2021$3,279.24$0.003
12/14/2021$3,180.07$0.003
12/9/2021$3,676.82$0.004
12/7/2021$3,676.83$0.004
12/4/2021$4,372.83$0.004
11/28/2021$4,372.82$0.004
11/27/2021$4,273.24$0.004
11/25/2021$4,174.06$0.004
11/22/2021$3,975.93$0.004
11/20/2021$3,975.93$0.004
11/19/2021$3,975.94$0.004
11/17/2021$3,666.83$0.004
11/13/2021$3,754.67$0.004
11/11/2021$3,352.65$0.003
11/9/2021$3,149.05$0.003
11/8/2021$2,952.39$0.003
11/6/2021$2,952.39$0.003
11/4/2021$3,050.09$0.003
10/31/2021$2,852.08$0.003
10/27/2021$3,344.24$0.003
10/25/2021$3,442.70$0.004
10/22/2021$3,343.81$0.003
10/20/2021$2,850.56$0.003
10/2/2021 Q*$3,933.13$0.004
7/3/2021 Q*$3,928.77$0.004
5/16/2021$3,628.46$0.004
5/15/2021$3,334.38$0.003
5/12/2021$3,236.13$0.003
5/11/2021$2,549.58$0.003
5/9/2021$2,059.09$0.002
5/7/2021$2,059.09$0.002
5/4/2021$2,450.97$0.003
5/2/2021$2,156.62$0.002
4/26/2021$2,941.75$0.003
4/24/2021$2,842.74$0.003
4/20/2021$2,548.78$0.003
4/16/2021$2,156.61$0.002
4/15/2021$2,058.47$0.002
4/13/2021$2,058.47$0.002
4/11/2021$1,372.11$0.001
4/7/2021$1,470.22$0.002
4/1/2021 Q*$2,058.33$0.002
3/30/2021$1,470.16$0.002
3/20/2021$2,450.72$0.003
3/18/2021$2,156.22$0.002
3/14/2021$2,548.32$0.003
2/27/2021$3,234.16$0.003
2/25/2021$2,841.90$0.003
2/24/2021$2,548.02$0.003
2/18/2021$3,135.99$0.003
2/16/2021$2,838.70$0.003
2/12/2021$3,230.11$0.003
2/10/2021$3,132.40$0.003
2/5/2021$3,325.06$0.003
1/31/2021$3,716.23$0.004
1/28/2021$4,009.69$0.004
1/26/2021$3,912.61$0.004
1/21/2021$5,084.94$0.005
1/19/2021$4,399.99$0.005
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $20.00     75 @ $44.00
100 @ $13.00     490 @ $45.00
100 @ $12.01     100 @ $50.00
348 @ $12.00     5 @ $50.00
10 @ $8.77     100 @ $75.00
9 @ $8.77     100 @ $100.00
615 @ $8.46     200 @ $1,000.00
105 @ $1.30    
1 @ $1.30    
200 @ $1.00    
10 @ $0.50    
68 @ $0.42    
500 @ $0.10    

RELATED FORUM POSTS

Topics Last Post Replies

Related News