sport icon WIZARD Washington Wizards (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$20,830.19
Last Trade Price
$9.04
Avg Price (Last 100 Trades)
$8.92
Total Shares (Float)
100,000
IPO Shares Remaining
65,523
Volume Today/Avg
0 / 16

Dividends

Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.35
R.O.D. (last 365 days)
15.08%

Performance

Recent Trades

 Trade TimeShares Price
7/19/2018 8:04:17 PM6 @  $9.04
7/19/2018 8:04:17 PM2 @  $9.03
7/18/2018 3:17:38 PM5 @  $9.03
7/18/2018 3:17:33 PM3 @  $8.26
7/18/2018 3:17:32 PM2 @  $8.27
7/16/2018 10:13:32 PM8 @  $8.27
7/15/2018 4:09:30 PM2 @  $8.27
7/15/2018 4:08:19 PM25 @  $9.05
7/15/2018 4:08:13 PM36 @  $9.04
7/15/2018 4:08:08 PM12 @  $9.01
7/15/2018 1:17:26 PM3 @  $8.99
7/15/2018 1:17:08 PM50 @  $8.75
7/15/2018 1:16:37 PM60 @  $8.25
7/15/2018 1:16:10 PM2 @  $8.27
7/9/2018 1:12:30 AM5 @  $8.28
7/9/2018 1:12:19 AM22 @  $8.90
7/9/2018 1:11:41 AM7 @  $8.82
7/7/2018 11:20:41 PM93 @  $8.82
7/7/2018 11:20:33 PM10 @  $8.80
7/7/2018 11:13:56 AM10 @  $8.79
7/7/2018 11:12:53 AM50 @  $8.00
7/7/2018 11:10:20 AM10 @  $8.02
7/4/2018 4:22:17 PM10 @  $8.03
7/4/2018 4:22:17 PM13 @  $8.67
7/2/2018 6:05:28 PM13 @  $8.66
7/2/2018 4:23:44 PM3 @  $8.67
7/2/2018 12:52:20 AM10 @  $8.66
6/28/2018 1:15:04 PM1 @  $7.80
6/22/2018 10:39:01 PM5 @  $8.67
6/22/2018 10:36:55 PM18 @  $7.01
6/16/2018 2:27:42 PM3 @  $7.01
6/15/2018 6:18:12 AM10 @  $8.70
6/10/2018 8:03:43 PM3 @  $8.70
6/10/2018 4:45:18 PM5 @  $8.21
6/2/2018 2:15:37 PM10 @  $8.71
5/31/2018 12:47:51 PM100 @  $8.30
5/31/2018 12:47:39 PM5 @  $8.22
5/31/2018 11:33:49 AM12 @  $8.25
5/31/2018 11:33:49 AM8 @  $8.25
5/27/2018 5:32:56 PM1 @  $8.26
5/23/2018 4:03:56 AM1 @  $8.83
5/23/2018 4:03:56 AM11 @  $8.16
5/23/2018 4:03:56 AM10 @  $8.17
5/21/2018 6:12:46 PM10 @  $8.18
5/20/2018 5:12:46 PM2 @  $8.90
5/15/2018 11:31:11 PM1 @  $8.90
5/14/2018 3:53:47 AM20 @  $8.80
5/14/2018 3:41:32 AM25 @  $7.99
5/14/2018 3:41:32 AM26 @  $7.40
5/12/2018 5:38:18 PM17 @  $7.39
5/10/2018 2:51:23 PM5 @  $7.39
5/7/2018 5:34:32 AM4 @  $7.30
5/4/2018 3:04:51 PM2 @  $7.30
5/4/2018 3:04:42 PM3 @  $7.30
5/4/2018 3:04:42 PM1 @  $7.25
5/1/2018 6:36:13 PM3 @  $7.25
5/1/2018 2:24:18 AM5 @  $7.30
4/25/2018 12:15:47 PM2 @  $6.96
4/25/2018 5:54:53 AM1 @  $7.30
4/15/2018 12:37:52 PM3 @  $7.30
4/14/2018 6:02:50 PM5 @  $7.40
4/14/2018 3:38:39 AM96 @  $7.25
4/13/2018 3:33:34 AM3 @  $7.03
4/11/2018 1:50:02 PM2 @  $7.04
4/10/2018 10:43:12 PM2 @  $7.24
4/10/2018 10:43:02 PM28 @  $7.20
4/10/2018 3:05:33 PM1 @  $7.22
4/10/2018 3:05:33 PM22 @  $7.20
4/9/2018 8:30:25 PM2 @  $7.22
4/9/2018 12:20:38 AM1 @  $7.22
4/8/2018 8:42:58 PM1 @  $7.22
4/7/2018 9:31:32 AM1 @  $7.25
4/6/2018 11:36:42 PM2 @  $7.49
4/6/2018 9:37:19 PM22 @  $7.49
4/6/2018 9:37:19 PM2 @  $7.53
4/6/2018 6:35:52 AM1 @  $7.54
4/6/2018 3:40:18 AM4 @  $7.74
4/5/2018 10:20:31 PM10 @  $7.74
4/4/2018 2:33:07 AM2 @  $7.94
4/2/2018 1:47:58 PM5 @  $7.63
4/1/2018 1:25:04 AM11 @  $8.00
4/1/2018 1:24:48 AM28 @  $7.49
4/1/2018 1:24:23 AM12 @  $7.50
3/31/2018 12:58:37 AM5 @  $7.51
3/31/2018 12:51:30 AM38 @  $7.50
3/31/2018 12:51:08 AM50 @  $7.51
3/30/2018 11:04:23 PM1 @  $7.62
3/30/2018 11:04:12 PM20 @  $7.80
3/30/2018 5:52:53 AM1 @  $7.81
3/28/2018 11:28:37 AM5 @  $8.19
3/28/2018 7:01:52 AM11 @  $7.80
3/28/2018 12:19:07 AM1 @  $8.23
3/27/2018 11:08:25 PM15 @  $7.80
3/26/2018 5:27:15 PM5 @  $8.24
3/25/2018 11:26:12 AM2 @  $7.52
3/25/2018 11:26:02 AM50 @  $7.80
3/25/2018 11:25:50 AM4 @  $7.92
3/24/2018 12:38:00 AM5 @  $7.93
3/24/2018 12:37:43 AM45 @  $7.90
3/24/2018 12:37:28 AM25 @  $7.95
3/24/2018 12:37:13 AM20 @  $7.96
3/22/2018 1:11:49 PM10 @  $7.97
3/22/2018 1:11:49 PM5 @  $7.90
3/22/2018 3:55:13 AM5 @  $7.91
3/21/2018 5:09:08 PM10 @  $7.94
3/21/2018 11:38:44 AM82 @  $8.58
3/21/2018 11:38:22 AM10 @  $8.58
3/21/2018 11:38:04 AM8 @  $8.58
3/21/2018 3:51:09 AM5 @  $8.57
3/20/2018 3:55:40 PM3 @  $8.56
3/20/2018 3:54:36 PM3 @  $7.94
3/20/2018 3:54:02 PM5 @  $7.95
3/19/2018 5:03:43 PM2 @  $7.96
3/19/2018 3:17:58 AM80 @  $8.57
3/19/2018 3:17:51 AM5 @  $8.56
3/18/2018 11:11:35 PM10 @  $8.55
3/18/2018 9:19:27 PM2 @  $8.55
3/18/2018 9:10:36 PM5 @  $8.56
3/18/2018 9:10:26 PM50 @  $7.75
3/18/2018 9:10:15 PM10 @  $7.77
3/18/2018 9:10:05 PM10 @  $7.78
3/18/2018 9:09:53 PM2 @  $7.79
3/18/2018 8:27:44 PM15 @  $7.80
3/18/2018 8:21:51 PM20 @  $8.57
3/18/2018 7:38:51 PM76 @  $8.56
3/18/2018 2:20:02 AM3 @  $8.56
3/17/2018 6:36:48 PM8 @  $8.56
3/16/2018 9:56:52 PM2 @  $8.59
3/16/2018 9:56:43 PM6 @  $8.70
3/16/2018 4:27:46 PM70 @  $8.69
3/16/2018 6:44:59 AM30 @  $8.69
3/15/2018 4:45:07 PM50 @  $8.25
3/15/2018 10:41:00 AM3 @  $8.70
3/13/2018 7:33:14 PM2 @  $8.70
3/13/2018 5:36:40 PM1 @  $8.80
3/13/2018 8:52:41 AM5 @  $8.79
3/13/2018 5:30:29 AM10 @  $8.50
3/12/2018 7:00:28 AM2 @  $8.49
3/12/2018 1:10:53 AM5 @  $8.50
3/12/2018 1:10:36 AM15 @  $7.90
3/11/2018 5:40:59 PM1 @  $7.91
3/11/2018 5:18:48 PM5 @  $8.85
3/11/2018 11:59:49 AM5 @  $8.85
3/11/2018 11:54:49 AM50 @  $7.75
3/11/2018 11:54:33 AM20 @  $8.00
3/10/2018 11:53:02 PM6 @  $8.02
3/10/2018 6:57:31 PM2 @  $8.87
3/10/2018 6:57:19 PM4 @  $8.35
3/10/2018 6:57:12 PM5 @  $8.36
3/9/2018 8:02:37 PM1 @  $8.37
3/8/2018 10:10:02 PM55 @  $8.91
3/7/2018 10:19:53 PM5 @  $8.91
3/7/2018 5:50:21 PM2 @  $8.95
3/7/2018 12:45:41 AM1 @  $8.95
3/7/2018 12:45:35 AM45 @  $8.95
3/7/2018 12:45:29 AM10 @  $8.92
3/7/2018 12:04:37 AM30 @  $8.90
3/7/2018 12:04:37 AM5 @  $8.90
3/7/2018 12:04:06 AM35 @  $8.90
3/7/2018 12:04:06 AM2 @  $8.88
3/5/2018 12:31:37 PM4 @  $8.88
3/4/2018 1:27:46 AM3 @  $8.97
3/4/2018 1:26:52 AM4 @  $8.49
3/3/2018 11:02:16 PM5 @  $8.50
3/2/2018 11:33:27 PM27 @  $9.00
3/2/2018 10:25:41 PM36 @  $9.04
3/2/2018 3:42:56 AM5 @  $9.04
3/1/2018 9:17:48 PM5 @  $8.80
3/1/2018 5:41:01 AM5 @  $9.04
3/1/2018 5:40:41 AM5 @  $8.86
3/1/2018 5:40:16 AM49 @  $8.90
3/1/2018 2:08:54 AM6 @  $9.00
3/1/2018 2:08:54 AM3 @  $9.04
3/1/2018 1:53:43 AM2 @  $9.03
3/1/2018 1:41:27 AM10 @  $9.04
3/1/2018 1:20:05 AM5 @  $9.04
3/1/2018 1:19:41 AM100 @  $9.02
2/28/2018 9:27:30 PM24 @  $9.00
2/28/2018 9:27:28 PM1 @  $9.00
2/28/2018 9:09:28 PM4 @  $9.00
2/28/2018 9:00:46 PM5 @  $9.00
2/28/2018 8:43:51 PM5 @  $9.00
2/28/2018 7:15:33 PM5 @  $9.00
2/28/2018 7:00:51 PM5 @  $9.00
2/28/2018 6:43:49 PM4 @  $9.00
2/28/2018 6:33:13 PM1 @  $9.00
2/28/2018 12:21:15 PM1 @  $9.00
2/28/2018 12:12:31 PM18 @  $9.00
2/28/2018 11:55:32 AM51 @  $9.00
2/28/2018 12:46:20 AM1 @  $9.00
2/27/2018 10:55:06 AM11 @  $8.89
2/27/2018 10:55:04 AM25 @  $8.98
2/27/2018 12:16:22 AM76 @  $8.98
2/25/2018 1:03:19 AM36 @  $8.97
2/24/2018 8:28:23 AM15 @  $8.97
2/24/2018 8:28:14 AM13 @  $8.98
2/24/2018 1:01:35 AM37 @  $8.97
2/24/2018 1:01:35 AM53 @  $8.97
2/24/2018 1:01:35 AM10 @  $8.75
2/24/2018 1:01:35 AM25 @  $8.70
2/24/2018 1:01:35 AM3 @  $8.69
2/23/2018 10:45:02 PM4 @  $8.67
2/23/2018 1:19:07 PM3 @  $8.67
2/23/2018 11:55:02 AM3 @  $8.67
2/23/2018 3:35:29 AM1 @  $8.67
2/23/2018 3:34:46 AM3 @  $8.67
2/23/2018 3:30:15 AM35 @  $8.67
2/23/2018 2:19:15 AM1 @  $8.67
2/23/2018 2:19:15 AM19 @  $8.66
2/23/2018 12:37:07 AM6 @  $8.65
2/22/2018 12:37:10 PM4 @  $8.65
2/21/2018 1:08:12 PM1 @  $8.66
2/20/2018 9:58:44 PM12 @  $7.84
2/20/2018 6:49:36 PM1 @  $8.66
2/19/2018 1:53:12 PM1 @  $8.66
2/19/2018 1:40:11 PM4 @  $8.95
2/19/2018 1:40:10 PM4 @  $7.67
2/19/2018 6:11:17 AM10 @  $7.68
2/18/2018 3:56:41 PM2 @  $7.66
2/18/2018 3:49:27 AM4 @  $8.97
2/18/2018 3:49:20 AM3 @  $8.49
2/18/2018 3:49:15 AM50 @  $8.63
2/17/2018 1:58:06 PM3 @  $8.64
2/16/2018 6:41:20 PM3 @  $8.97
2/16/2018 6:35:21 PM1 @  $8.97
2/16/2018 6:35:05 PM2 @  $8.97
2/16/2018 2:45:45 PM6 @  $8.96
2/15/2018 11:23:33 PM1 @  $8.64
2/15/2018 11:23:16 PM16 @  $8.96
2/15/2018 8:27:55 PM3 @  $8.95
2/15/2018 8:27:55 PM2 @  $8.95
2/15/2018 6:01:05 PM6 @  $8.95
2/15/2018 1:34:23 AM5 @  $8.64
2/15/2018 12:54:48 AM10 @  $8.96
2/15/2018 12:54:48 AM68 @  $8.96
2/15/2018 12:54:48 AM24 @  $8.95
2/15/2018 12:54:47 AM4 @  $8.93
2/15/2018 12:17:28 AM4 @  $8.75
2/14/2018 3:37:43 AM1 @  $8.60
2/13/2018 5:56:07 AM5 @  $8.60
2/12/2018 5:26:04 PM1 @  $8.95
2/12/2018 12:31:00 PM11 @  $8.00
2/12/2018 12:31:00 PM3 @  $8.55
2/12/2018 11:15:37 AM4 @  $8.55
2/11/2018 9:17:45 PM5 @  $8.98
2/11/2018 8:51:33 PM6 @  $8.98
2/11/2018 8:51:14 PM100 @  $8.96
2/11/2018 8:50:49 PM100 @  $8.94
2/11/2018 8:50:19 PM100 @  $8.92
2/11/2018 8:50:04 PM12 @  $8.90
2/11/2018 8:49:27 PM120 @  $8.74
2/11/2018 8:49:01 PM74 @  $8.73
2/11/2018 8:48:48 PM20 @  $8.65
2/11/2018 4:10:10 PM4 @  $8.64
2/11/2018 11:45:26 AM49 @  $8.25
2/11/2018 11:44:12 AM4 @  $8.24
2/11/2018 8:19:15 AM1 @  $8.24
2/11/2018 5:54:32 AM1 @  $8.25
2/11/2018 5:52:26 AM50 @  $8.25
2/10/2018 10:08:15 PM10 @  $8.49
2/10/2018 10:08:09 PM5 @  $7.79
2/10/2018 10:08:04 PM10 @  $7.80
2/10/2018 7:40:16 AM4 @  $7.81
2/10/2018 7:39:56 AM1 @  $8.73
2/10/2018 3:23:08 AM1 @  $8.72
2/10/2018 3:22:26 AM15 @  $8.73
2/10/2018 1:20:01 AM10 @  $8.73
2/9/2018 11:06:18 PM1 @  $7.77
2/9/2018 11:05:56 PM10 @  $8.00
2/9/2018 12:41:42 PM10 @  $8.01
2/9/2018 12:32:08 PM50 @  $8.37
2/9/2018 12:12:08 PM12 @  $8.74
2/9/2018 8:08:07 AM5 @  $8.74
2/9/2018 4:32:43 AM3 @  $8.74
2/9/2018 3:41:56 AM45 @  $8.70
2/9/2018 3:41:56 AM55 @  $8.70
2/9/2018 1:31:32 AM15 @  $8.69
2/8/2018 7:55:09 PM5 @  $8.69
2/8/2018 7:55:00 PM5 @  $8.50
2/8/2018 7:55:00 PM3 @  $8.49
2/8/2018 3:42:48 PM5 @  $8.49
2/8/2018 1:30:59 PM5 @  $7.51
2/8/2018 7:46:05 AM4 @  $7.52
2/8/2018 3:51:46 AM2 @  $8.49
2/7/2018 8:09:50 AM5 @  $7.58
2/6/2018 1:32:26 PM2 @  $8.50
2/6/2018 10:03:56 AM3 @  $8.50
2/6/2018 3:31:19 AM1 @  $8.74
2/6/2018 1:58:17 AM3 @  $8.30
2/6/2018 12:24:22 AM1 @  $8.74
2/5/2018 8:25:00 PM1 @  $8.74
2/5/2018 6:03:31 PM48 @  $8.74
2/5/2018 5:12:24 PM15 @  $8.74
2/5/2018 3:07:35 PM50 @  $8.74
2/5/2018 7:53:09 AM9 @  $8.72
2/5/2018 4:24:41 AM2 @  $8.72
2/4/2018 6:36:14 PM1 @  $8.72
2/4/2018 4:25:45 PM10 @  $8.72
2/4/2018 4:25:10 PM35 @  $8.30
2/4/2018 4:24:33 PM20 @  $8.50
2/4/2018 1:02:21 PM7 @  $8.51
2/4/2018 5:09:39 AM1 @  $8.72
2/3/2018 5:32:40 AM1 @  $8.72
2/3/2018 5:32:40 AM13 @  $8.72
2/3/2018 5:32:40 AM30 @  $8.71
2/3/2018 5:32:40 AM5 @  $8.50
2/3/2018 3:49:31 AM2 @  $8.49
2/2/2018 9:51:36 PM3 @  $8.49
2/2/2018 9:49:42 PM6 @  $7.03
2/2/2018 9:48:56 PM8 @  $8.25
2/2/2018 3:56:21 PM5 @  $8.26
2/1/2018 11:15:32 PM1 @  $8.72
2/1/2018 7:50:37 AM6 @  $8.26
1/31/2018 6:49:09 PM136 @  $8.52
1/31/2018 3:31:14 PM8 @  $8.52
1/31/2018 1:51:26 PM3 @  $8.52
1/31/2018 2:35:26 AM1 @  $8.52
1/31/2018 1:48:45 AM1 @  $8.52
1/31/2018 1:30:26 AM16 @  $7.00
1/31/2018 1:30:26 AM88 @  $8.52
1/31/2018 1:30:26 AM7 @  $8.50
1/30/2018 8:35:00 PM5 @  $8.49
1/30/2018 5:32:54 PM1 @  $8.00
1/30/2018 1:58:52 PM4 @  $8.00
1/29/2018 5:41:47 PM4 @  $8.50
1/28/2018 7:11:39 PM1 @  $8.50
1/28/2018 5:38:19 PM124 @  $8.52
1/28/2018 4:12:52 PM95 @  $8.52
1/28/2018 2:20:17 PM4 @  $8.52
1/28/2018 2:42:54 AM5 @  $8.52
1/27/2018 11:22:13 PM1 @  $8.52
1/27/2018 11:22:13 PM8 @  $8.52
1/27/2018 6:19:10 PM10 @  $8.52
1/27/2018 6:19:01 PM14 @  $8.79
1/27/2018 3:03:17 PM10 @  $8.70
1/26/2018 6:19:41 PM4 @  $8.79
1/26/2018 6:09:57 PM1 @  $8.80
1/26/2018 5:47:07 PM3 @  $8.80
1/26/2018 3:30:08 PM1 @  $8.80
1/26/2018 2:17:13 PM55 @  $8.75
1/26/2018 2:22:03 AM3 @  $8.80
1/26/2018 2:21:22 AM9 @  $8.53
1/26/2018 1:33:40 AM1 @  $8.80
1/25/2018 9:26:45 PM50 @  $8.80
1/25/2018 4:25:59 AM4 @  $8.83
1/25/2018 2:31:25 AM2 @  $8.80
1/25/2018 2:31:25 AM4 @  $8.54
1/24/2018 8:55:30 PM9 @  $8.54
1/24/2018 6:22:15 PM1 @  $8.85
1/24/2018 3:21:11 PM12 @  $8.85
1/24/2018 12:29:27 AM10 @  $8.85
1/23/2018 9:17:20 PM5 @  $8.88
1/23/2018 8:56:08 PM1 @  $8.89
1/23/2018 6:54:15 PM1 @  $8.88
1/23/2018 9:09:46 AM5 @  $8.89
1/23/2018 1:58:02 AM1 @  $8.89
1/22/2018 10:43:52 PM1 @  $8.90
1/22/2018 7:30:29 PM3 @  $8.89
1/22/2018 7:30:29 PM5 @  $8.52
1/22/2018 6:22:42 PM3 @  $8.53
1/22/2018 3:59:08 PM68 @  $8.90
1/22/2018 3:24:41 PM2 @  $8.54
1/21/2018 10:28:01 PM1 @  $8.90
1/21/2018 5:44:47 PM18 @  $8.90
1/21/2018 5:14:07 PM32 @  $8.88
1/21/2018 6:27:30 AM8 @  $8.88
1/20/2018 11:25:10 PM4 @  $8.88
1/20/2018 11:18:58 PM20 @  $8.88
1/20/2018 3:40:10 PM1 @  $8.87
1/20/2018 3:40:09 PM36 @  $8.88
1/20/2018 3:40:09 PM60 @  $8.86
1/20/2018 4:17:32 AM4 @  $8.85
1/20/2018 3:39:57 AM3 @  $8.86
1/20/2018 3:39:57 AM37 @  $8.86
1/20/2018 3:25:51 AM13 @  $8.85
1/20/2018 3:25:41 AM87 @  $8.85
1/19/2018 10:07:41 PM13 @  $8.84
1/19/2018 7:39:53 PM10 @  $8.84
1/19/2018 6:14:01 PM20 @  $8.84
1/19/2018 4:29:08 PM186 @  $8.60
1/19/2018 4:10:38 AM5 @  $8.84
1/18/2018 11:38:44 PM100 @  $8.85
1/18/2018 7:00:33 PM14 @  $8.84
1/18/2018 8:05:06 AM50 @  $8.84
1/18/2018 3:45:38 AM4 @  $8.60
1/17/2018 10:36:02 PM1 @  $8.84
1/17/2018 10:35:41 PM7 @  $8.84
1/17/2018 10:35:40 PM28 @  $8.84
1/17/2018 4:55:02 PM50 @  $8.82
1/17/2018 6:08:59 AM30 @  $8.82
1/17/2018 12:22:07 AM20 @  $8.82
1/16/2018 8:04:54 PM51 @  $8.80
1/16/2018 8:04:54 PM49 @  $8.80
1/16/2018 6:39:15 PM1 @  $8.79
1/16/2018 6:39:05 PM100 @  $8.78
1/16/2018 6:39:00 PM24 @  $8.76
1/16/2018 3:29:19 AM27 @  $8.75
1/16/2018 3:03:23 AM7 @  $8.76
1/16/2018 3:02:23 AM7 @  $8.76
1/16/2018 3:00:11 AM10 @  $8.76
1/16/2018 2:45:19 AM10 @  $8.76
1/16/2018 2:44:55 AM42 @  $8.76
1/16/2018 2:44:42 AM3 @  $8.75
1/15/2018 2:38:00 PM25 @  $8.70
1/15/2018 4:03:23 AM10 @  $8.25
1/15/2018 12:49:01 AM89 @  $8.75
1/15/2018 12:22:54 AM3 @  $8.20
1/14/2018 11:58:19 PM3 @  $8.61
1/14/2018 11:58:18 PM11 @  $8.75
1/14/2018 9:20:10 PM87 @  $8.74
1/14/2018 8:49:02 PM1 @  $8.74
1/14/2018 4:42:23 PM10 @  $8.74
1/14/2018 3:57:30 PM2 @  $8.74
1/14/2018 3:57:21 PM100 @  $8.72
1/14/2018 10:39:26 AM48 @  $8.70
1/14/2018 4:11:22 AM2 @  $8.70
1/14/2018 4:11:07 AM50 @  $8.70
1/14/2018 3:27:38 AM10 @  $8.68
1/14/2018 3:08:53 AM90 @  $8.68
1/14/2018 2:39:17 AM99 @  $8.66
1/14/2018 1:55:42 AM1 @  $8.66
1/14/2018 1:55:34 AM100 @  $8.65
1/14/2018 1:55:33 AM1 @  $8.64
1/14/2018 1:39:23 AM45 @  $8.64
1/14/2018 1:16:16 AM2 @  $8.64
1/13/2018 10:11:41 PM25 @  $8.64
1/13/2018 6:56:56 PM1 @  $8.64
1/13/2018 5:47:57 PM10 @  $8.64
1/13/2018 12:34:56 PM15 @  $8.64
1/13/2018 7:47:47 AM19 @  $8.61
1/13/2018 3:33:44 AM3 @  $8.61
1/13/2018 3:22:16 AM1 @  $8.63
1/13/2018 2:48:15 AM3 @  $8.61
1/13/2018 2:48:13 AM2 @  $8.64
1/13/2018 2:27:01 AM3 @  $8.62
1/13/2018 2:21:56 AM5 @  $8.62
1/13/2018 2:19:13 AM38 @  $8.62
1/13/2018 2:18:26 AM30 @  $8.62
1/13/2018 2:14:29 AM10 @  $8.62
1/13/2018 2:14:29 AM1 @  $8.61
1/13/2018 1:53:37 AM1 @  $8.61
1/13/2018 1:29:16 AM7 @  $8.62
1/13/2018 12:05:27 AM1 @  $8.62
1/13/2018 12:05:14 AM20 @  $8.20
1/13/2018 12:02:15 AM1 @  $8.21
1/12/2018 10:59:58 PM2 @  $8.21
1/12/2018 10:59:46 PM6 @  $8.62
1/12/2018 8:57:08 PM34 @  $8.60
1/12/2018 8:15:40 PM1 @  $8.60
1/12/2018 6:46:31 PM5 @  $8.60
1/12/2018 6:46:20 PM60 @  $8.60
1/12/2018 6:45:40 PM5 @  $8.58
1/12/2018 6:45:39 PM95 @  $8.58
1/12/2018 6:45:39 PM100 @  $8.56
1/12/2018 6:45:23 PM5 @  $8.55
1/12/2018 6:45:23 PM84 @  $8.55
1/12/2018 6:03:23 PM14 @  $8.54
1/12/2018 3:14:58 PM10 @  $8.54
1/12/2018 2:38:41 PM5 @  $8.55
1/12/2018 2:38:39 PM6 @  $8.55
1/12/2018 2:38:38 PM100 @  $8.54
1/12/2018 2:38:38 PM74 @  $8.52
1/12/2018 6:38:47 AM1 @  $8.51
1/12/2018 2:54:01 AM1 @  $8.52
1/12/2018 1:15:04 AM15 @  $8.52
1/12/2018 12:22:52 AM10 @  $8.52
1/12/2018 12:04:23 AM100 @  $8.50
1/11/2018 6:25:42 PM20 @  $8.90
1/11/2018 5:56:46 PM20 @  $8.90
1/11/2018 5:55:06 PM99 @  $8.88
1/11/2018 2:48:22 PM27 @  $8.87
1/11/2018 2:48:05 PM6 @  $8.52
1/11/2018 10:31:07 AM1 @  $8.51
1/11/2018 8:49:19 AM1 @  $8.52
1/11/2018 5:53:08 AM1 @  $8.88
1/11/2018 5:52:51 AM100 @  $8.50
1/11/2018 5:52:10 AM100 @  $8.48
1/11/2018 5:47:30 AM100 @  $8.46
1/11/2018 5:47:30 AM49 @  $8.00
1/11/2018 5:16:54 AM1 @  $8.30
1/11/2018 4:52:59 AM100 @  $8.44
1/11/2018 4:52:58 AM100 @  $8.42
1/11/2018 12:53:38 AM100 @  $8.40
1/11/2018 12:45:21 AM100 @  $8.38
1/11/2018 12:30:42 AM100 @  $8.36
1/11/2018 12:19:04 AM63 @  $8.34
1/11/2018 12:11:52 AM37 @  $8.34
1/10/2018 8:44:39 PM100 @  $8.32
1/10/2018 8:24:19 PM2 @  $8.77
1/10/2018 7:36:20 PM10 @  $8.77
1/10/2018 7:36:20 PM35 @  $8.75
1/10/2018 3:18:48 PM108 @  $8.75
1/10/2018 2:00:09 PM3 @  $8.75
1/10/2018 11:14:32 AM15 @  $8.75
1/10/2018 10:08:47 AM9 @  $8.30
1/10/2018 8:54:04 AM80 @  $8.30
1/10/2018 6:39:43 AM1 @  $8.30
1/10/2018 6:25:20 AM1 @  $8.30
1/10/2018 5:52:41 AM9 @  $8.30
1/10/2018 4:53:28 AM100 @  $8.28
1/10/2018 4:44:34 AM1 @  $8.26
1/10/2018 4:44:22 AM100 @  $8.26
1/10/2018 4:44:12 AM100 @  $8.24
1/10/2018 4:28:08 AM72 @  $8.22
1/10/2018 4:01:07 AM12 @  $8.22
1/10/2018 3:46:43 AM15 @  $8.22
1/10/2018 3:46:36 AM3 @  $8.00
1/10/2018 3:46:36 AM1 @  $8.20
1/10/2018 3:36:32 AM1 @  $8.20
1/10/2018 3:36:20 AM1 @  $8.22
1/10/2018 3:36:18 AM100 @  $8.20
1/10/2018 3:36:11 AM99 @  $8.18
1/10/2018 3:29:26 AM1 @  $8.18
1/10/2018 3:29:03 AM100 @  $8.16
1/10/2018 2:37:48 AM72 @  $8.14
1/10/2018 2:37:00 AM1 @  $7.44
1/10/2018 2:36:58 AM28 @  $8.14
1/10/2018 1:45:36 AM78 @  $8.12
1/10/2018 1:01:21 AM22 @  $8.12
1/10/2018 12:29:29 AM52 @  $8.10
1/10/2018 12:25:57 AM16 @  $8.10
1/10/2018 12:09:06 AM12 @  $8.10
1/9/2018 11:28:03 PM20 @  $8.50
1/9/2018 9:38:12 PM1 @  $8.79
1/9/2018 9:35:05 PM23 @  $8.80
1/9/2018 9:30:28 PM28 @  $8.80
1/9/2018 4:35:55 PM1 @  $8.80
1/9/2018 3:21:25 PM3 @  $8.78
1/9/2018 3:21:25 PM97 @  $8.78
1/9/2018 3:21:25 PM100 @  $8.77
1/9/2018 3:01:30 PM3 @  $8.76
1/9/2018 1:38:55 PM50 @  $8.75
1/9/2018 10:48:56 AM50 @  $8.75
1/9/2018 10:48:37 AM24 @  $8.76
1/9/2018 8:25:12 AM30 @  $8.72
1/9/2018 8:15:16 AM39 @  $8.72
1/9/2018 6:24:24 AM2 @  $8.72
1/9/2018 6:24:24 AM29 @  $8.72
1/9/2018 3:01:00 AM1 @  $8.71
1/9/2018 2:45:58 AM84 @  $8.08
1/9/2018 2:45:21 AM16 @  $8.08
1/9/2018 1:42:47 AM54 @  $8.06
1/9/2018 1:42:45 AM100 @  $8.06
1/9/2018 1:32:58 AM11 @  $8.04
1/9/2018 1:32:48 AM89 @  $8.04
1/9/2018 1:32:38 AM100 @  $8.02
1/9/2018 1:30:48 AM11 @  $8.00
1/9/2018 1:30:37 AM89 @  $8.00
1/9/2018 12:56:53 AM92 @  $7.98
1/9/2018 12:56:37 AM8 @  $7.98
1/9/2018 12:56:22 AM100 @  $7.96
1/9/2018 12:56:08 AM100 @  $7.94
1/9/2018 12:55:01 AM100 @  $7.92
1/9/2018 12:54:32 AM57 @  $7.90
1/9/2018 12:54:07 AM43 @  $7.90
1/9/2018 12:52:16 AM100 @  $7.88
1/9/2018 12:08:50 AM85 @  $7.90
1/9/2018 12:08:50 AM5 @  $7.95
1/9/2018 12:08:50 AM5 @  $8.25
1/9/2018 12:04:05 AM5 @  $8.50
1/8/2018 11:41:10 PM75 @  $8.78
1/8/2018 10:51:08 PM80 @  $8.76
1/8/2018 10:39:27 PM20 @  $8.76
1/8/2018 10:38:23 PM36 @  $8.80
1/8/2018 10:37:44 PM50 @  $7.88
1/8/2018 10:37:43 PM50 @  $7.88
1/8/2018 10:37:41 PM100 @  $7.86
1/8/2018 10:37:40 PM100 @  $7.84
1/8/2018 10:37:39 PM100 @  $7.82
1/8/2018 10:29:48 PM100 @  $7.80
1/8/2018 10:29:46 PM19 @  $7.78
1/8/2018 7:50:00 PM55 @  $7.78
1/8/2018 7:48:56 PM5 @  $7.78
1/8/2018 5:06:56 AM10 @  $7.78
1/8/2018 5:02:13 AM30 @  $7.78
1/8/2018 5:01:15 AM100 @  $7.76
1/8/2018 4:22:13 AM70 @  $7.74
1/8/2018 4:22:12 AM30 @  $7.74
1/8/2018 3:34:47 AM70 @  $7.72
1/8/2018 3:01:27 AM30 @  $7.72
1/8/2018 1:59:14 AM80 @  $7.70
1/8/2018 12:04:50 AM20 @  $7.70
1/7/2018 6:28:34 PM4 @  $8.60
1/7/2018 5:15:52 PM31 @  $8.86
1/7/2018 2:58:40 PM6 @  $8.86
1/7/2018 12:05:44 PM4 @  $8.87
1/7/2018 4:06:35 AM1 @  $8.89
1/7/2018 2:49:21 AM50 @  $8.99
1/7/2018 2:16:08 AM44 @  $8.92
1/7/2018 2:16:00 AM100 @  $7.68
1/7/2018 2:13:32 AM100 @  $7.66
1/7/2018 2:11:32 AM100 @  $7.64
1/7/2018 2:11:20 AM100 @  $7.62
1/7/2018 2:11:05 AM100 @  $7.60
1/7/2018 1:58:32 AM100 @  $7.58
1/7/2018 1:57:54 AM17 @  $7.56
1/7/2018 1:08:06 AM1 @  $7.56
1/7/2018 12:39:45 AM3 @  $7.56
1/7/2018 12:31:34 AM6 @  $7.56
1/7/2018 12:31:19 AM73 @  $7.56
1/7/2018 12:26:44 AM17 @  $7.54
1/7/2018 12:19:10 AM5 @  $7.54
1/7/2018 12:15:31 AM25 @  $7.54
1/7/2018 12:13:09 AM50 @  $7.54
1/7/2018 12:06:33 AM3 @  $7.54
1/7/2018 12:06:32 AM100 @  $8.00
1/6/2018 11:24:36 PM100 @  $8.25
1/6/2018 11:24:36 PM6 @  $8.92
1/6/2018 9:04:55 PM9 @  $8.82
1/6/2018 9:04:43 PM24 @  $8.99
1/6/2018 9:04:37 PM20 @  $8.45
1/6/2018 8:57:07 PM6 @  $8.40
1/6/2018 8:54:54 PM38 @  $8.25
1/6/2018 8:54:54 PM13 @  $8.25
1/6/2018 8:54:54 PM100 @  $8.20
1/6/2018 6:51:31 PM87 @  $8.18
1/6/2018 6:51:20 PM13 @  $8.18
1/6/2018 6:51:12 PM50 @  $8.17
1/6/2018 5:51:11 PM87 @  $8.16
1/6/2018 5:25:09 PM2 @  $8.16
1/6/2018 4:56:33 PM1 @  $8.16
1/6/2018 4:54:39 PM10 @  $8.16
1/6/2018 4:21:29 PM97 @  $8.14
1/6/2018 2:29:43 PM6 @  $8.10
1/6/2018 1:06:40 PM1 @  $8.14
1/6/2018 1:05:50 PM2 @  $8.14
1/6/2018 1:02:47 PM33 @  $8.12
1/6/2018 12:43:12 PM12 @  $8.12
1/6/2018 12:40:18 PM50 @  $8.12
1/6/2018 12:40:18 PM5 @  $8.12
1/6/2018 12:40:18 PM100 @  $8.10
1/6/2018 12:31:17 PM95 @  $8.08
1/6/2018 12:30:59 PM5 @  $8.08
1/6/2018 12:04:18 PM32 @  $8.06
1/6/2018 10:32:08 AM6 @  $8.06
1/6/2018 6:06:07 AM1 @  $8.06
1/6/2018 5:48:01 AM1 @  $8.06
1/6/2018 5:14:15 AM59 @  $8.06
1/6/2018 4:22:04 AM1 @  $8.06
1/6/2018 4:21:42 AM25 @  $8.02
1/6/2018 3:31:02 AM75 @  $8.00
1/6/2018 2:41:59 AM1 @  $8.00
1/6/2018 2:40:56 AM19 @  $8.00
1/6/2018 2:40:42 AM5 @  $8.00
1/6/2018 12:25:43 AM39 @  $7.98
1/6/2018 12:25:37 AM100 @  $7.48
1/6/2018 12:25:30 AM100 @  $7.46
1/6/2018 12:25:21 AM100 @  $7.44
1/6/2018 12:25:08 AM100 @  $7.42
1/6/2018 12:25:00 AM100 @  $7.40
1/6/2018 12:24:50 AM100 @  $7.38
1/6/2018 12:24:39 AM100 @  $7.36
1/6/2018 12:24:38 AM100 @  $7.34
1/6/2018 12:24:13 AM50 @  $7.34
1/6/2018 12:24:03 AM50 @  $7.34
1/6/2018 12:02:03 AM100 @  $7.30
1/6/2018 12:01:49 AM61 @  $7.98
1/6/2018 12:01:36 AM59 @  $7.97
1/6/2018 12:01:30 AM40 @  $7.90
1/5/2018 9:51:39 PM40 @  $7.89
1/5/2018 7:03:13 PM10 @  $7.90
1/5/2018 7:02:39 PM104 @  $6.20
1/5/2018 7:02:02 PM5 @  $6.78
1/5/2018 5:58:41 PM1 @  $7.00
1/5/2018 5:56:24 PM41 @  $7.28
1/5/2018 5:55:02 PM59 @  $7.28
1/5/2018 5:55:01 PM7 @  $7.27
1/5/2018 5:55:00 PM100 @  $7.26
1/5/2018 5:54:58 PM100 @  $7.24
1/5/2018 5:54:57 PM100 @  $7.22
1/5/2018 2:35:55 PM92 @  $7.20
1/5/2018 12:29:16 PM8 @  $7.20
1/5/2018 5:43:30 AM35 @  $7.18
1/5/2018 5:42:28 AM65 @  $7.18
1/5/2018 5:19:28 AM35 @  $7.16
1/5/2018 5:10:25 AM16 @  $7.16
1/5/2018 3:23:15 AM11 @  $7.16
1/5/2018 3:22:51 AM1 @  $7.16
1/5/2018 3:16:36 AM3 @  $7.15
1/5/2018 1:21:52 AM5 @  $7.15
1/5/2018 12:57:12 AM37 @  $7.16
1/5/2018 12:56:49 AM100 @  $7.14
1/5/2018 12:03:13 AM85 @  $7.12
1/5/2018 12:03:13 AM7 @  $7.12
1/5/2018 12:03:11 AM8 @  $7.12
1/5/2018 12:03:11 AM92 @  $7.12
1/4/2018 11:59:37 PM8 @  $7.13
1/4/2018 11:59:37 PM5 @  $7.96
1/4/2018 7:31:53 PM34 @  $7.95
1/4/2018 5:19:28 PM1 @  $7.96
1/4/2018 11:20:03 AM5 @  $7.70
1/4/2018 11:19:34 AM22 @  $7.97
1/4/2018 11:19:34 AM1 @  $7.96
1/4/2018 11:06:30 AM27 @  $7.96
1/4/2018 7:43:20 AM50 @  $7.96
1/4/2018 5:57:10 AM3 @  $7.96
1/4/2018 5:00:22 AM20 @  $7.96
1/4/2018 4:59:42 AM19 @  $7.06
1/4/2018 3:22:41 AM100 @  $7.94
1/4/2018 3:22:35 AM20 @  $7.22
1/4/2018 3:22:29 AM50 @  $7.18
1/4/2018 3:16:31 AM8 @  $7.17
1/4/2018 3:16:07 AM100 @  $7.08
1/4/2018 3:15:58 AM100 @  $7.06
1/4/2018 3:15:50 AM100 @  $7.04
1/4/2018 3:12:47 AM77 @  $7.02
1/4/2018 3:12:31 AM23 @  $7.02
1/4/2018 3:12:18 AM100 @  $7.00
1/4/2018 3:12:04 AM100 @  $6.98
1/4/2018 3:11:38 AM100 @  $6.96
1/4/2018 3:11:25 AM100 @  $6.94
1/4/2018 12:22:22 AM77 @  $6.92
1/4/2018 12:22:03 AM23 @  $6.92
1/4/2018 12:16:38 AM27 @  $6.90
1/3/2018 11:55:04 PM1 @  $6.90
1/3/2018 11:24:05 PM6 @  $6.90
1/3/2018 7:57:24 PM1 @  $6.90
1/3/2018 5:22:06 PM4 @  $6.90
1/3/2018 5:21:52 PM61 @  $6.90
1/3/2018 5:21:41 PM100 @  $6.88
1/3/2018 1:56:35 PM39 @  $6.86
1/3/2018 12:10:42 PM34 @  $6.86
1/3/2018 12:08:51 PM27 @  $6.86
1/3/2018 12:08:50 PM100 @  $6.84
1/3/2018 12:08:50 PM64 @  $6.82
1/3/2018 12:08:50 PM1 @  $6.81
1/3/2018 4:45:09 AM1 @  $6.80
1/3/2018 4:44:19 AM36 @  $6.82
1/3/2018 3:59:15 AM64 @  $6.80
1/3/2018 2:00:37 AM13 @  $6.80
1/3/2018 1:50:34 AM23 @  $6.80
1/3/2018 1:46:08 AM100 @  $6.78
1/3/2018 1:45:43 AM100 @  $6.76
1/3/2018 1:45:43 AM100 @  $6.74
1/3/2018 12:46:54 AM36 @  $6.74
1/3/2018 12:06:42 AM38 @  $6.74
1/2/2018 11:47:49 PM100 @  $6.74
1/2/2018 11:07:41 PM4 @  $6.74
1/2/2018 9:35:55 PM17 @  $6.74
1/2/2018 3:34:15 PM5 @  $6.73
1/2/2018 2:05:24 PM1 @  $6.74
1/1/2018 5:34:42 PM10 @  $6.74
1/1/2018 4:29:43 PM100 @  $6.72
1/1/2018 4:29:25 PM100 @  $6.70
1/1/2018 2:22:03 AM63 @  $6.68
1/1/2018 1:34:47 AM19 @  $6.68
1/1/2018 12:04:38 AM9 @  $6.68
12/31/2017 11:31:40 PM4 @  $6.68
12/31/2017 11:31:28 PM5 @  $6.68
12/31/2017 11:30:06 PM100 @  $6.66
12/31/2017 8:51:33 PM96 @  $6.64
12/31/2017 7:48:31 PM1 @  $6.64
12/31/2017 6:36:06 PM1 @  $6.64
12/31/2017 5:40:35 PM1 @  $6.64
12/31/2017 5:09:04 PM1 @  $6.64
12/31/2017 12:11:31 PM100 @  $6.62
12/31/2017 11:45:12 AM42 @  $6.60
12/31/2017 6:02:57 AM1 @  $6.60
12/31/2017 6:02:56 AM57 @  $6.60
12/31/2017 6:02:33 AM100 @  $6.60
12/31/2017 4:29:53 AM40 @  $6.56
12/31/2017 4:29:30 AM60 @  $6.56
12/31/2017 4:29:30 AM100 @  $6.54
12/31/2017 4:28:13 AM40 @  $6.54
12/31/2017 12:31:03 AM160 @  $6.54
12/31/2017 12:04:49 AM40 @  $6.52
12/31/2017 12:02:28 AM57 @  $6.52
12/30/2017 9:35:42 PM3 @  $6.52
12/30/2017 8:34:05 PM3 @  $6.96
12/30/2017 8:32:56 PM100 @  $6.50
12/30/2017 8:32:55 PM100 @  $6.48
12/30/2017 8:32:55 PM100 @  $6.46
12/30/2017 8:32:55 PM100 @  $6.44
12/30/2017 8:32:54 PM100 @  $6.42
12/30/2017 5:04:41 PM90 @  $6.40
12/30/2017 4:16:54 PM10 @  $6.40
12/30/2017 1:45:36 PM100 @  $6.38
12/30/2017 1:45:09 PM100 @  $6.36
12/30/2017 1:19:19 PM1 @  $6.35
12/30/2017 1:19:02 PM100 @  $6.34
12/30/2017 6:07:43 AM10 @  $6.32
12/30/2017 5:27:55 AM29 @  $6.32
12/30/2017 4:17:11 AM5 @  $6.32
12/30/2017 2:04:30 AM1 @  $6.32
12/29/2017 11:29:10 PM50 @  $6.32
12/29/2017 8:09:16 PM5 @  $6.32
12/29/2017 8:07:38 PM100 @  $6.30
12/29/2017 8:07:37 PM100 @  $6.28
12/29/2017 8:07:11 PM85 @  $6.28
12/29/2017 5:25:16 PM43 @  $6.27
12/29/2017 5:24:47 PM1 @  $6.21
12/29/2017 4:54:29 PM65 @  $6.27
12/29/2017 4:01:36 PM74 @  $6.27
12/29/2017 2:50:17 PM2 @  $6.27
12/29/2017 1:22:58 PM1 @  $6.20
12/29/2017 8:49:28 AM1 @  $6.27
12/29/2017 12:51:54 AM1 @  $6.26
12/29/2017 12:02:59 AM15 @  $6.28
12/28/2017 7:09:46 PM99 @  $6.24
12/28/2017 6:19:37 PM1 @  $6.24
12/28/2017 3:34:27 PM93 @  $6.22
12/28/2017 1:48:44 PM2 @  $6.22
12/28/2017 6:46:26 AM4 @  $6.20
12/28/2017 4:18:32 AM5 @  $6.22
12/28/2017 2:52:57 AM40 @  $6.20
12/27/2017 9:49:52 PM15 @  $6.20
12/27/2017 4:29:55 AM1 @  $6.20
12/27/2017 3:17:01 AM15 @  $6.20
12/27/2017 1:37:23 AM16 @  $6.20
12/27/2017 12:12:44 AM3 @  $6.20
12/26/2017 7:37:34 PM10 @  $6.20
12/26/2017 7:37:30 PM5 @  $7.00
12/26/2017 7:34:47 PM50 @  $7.00
12/26/2017 7:34:04 PM2 @  $7.00
12/26/2017 7:33:14 PM8 @  $6.99
12/26/2017 7:32:49 PM5 @  $6.98
12/26/2017 7:18:53 PM2 @  $6.35
12/26/2017 6:49:01 PM5 @  $6.35
12/26/2017 6:33:16 PM31 @  $6.35
12/26/2017 6:09:20 PM5 @  $6.34
12/26/2017 5:23:40 PM1 @  $6.30
12/26/2017 3:44:27 PM12 @  $6.35
12/26/2017 3:44:21 PM4 @  $6.34
12/26/2017 3:09:20 PM1 @  $6.30
12/26/2017 1:19:02 PM19 @  $6.30
12/26/2017 10:58:17 AM50 @  $6.18
12/26/2017 8:57:22 AM50 @  $6.18
12/26/2017 8:57:03 AM100 @  $6.16
12/26/2017 8:50:51 AM100 @  $6.14
12/26/2017 8:50:25 AM100 @  $6.12
12/26/2017 8:50:25 AM54 @  $6.10
12/26/2017 6:08:44 AM31 @  $6.10
12/26/2017 4:36:07 AM1 @  $6.10
12/26/2017 3:12:49 AM1 @  $6.10
12/26/2017 12:53:00 AM1 @  $6.09
12/26/2017 12:52:41 AM67 @  $6.10
12/26/2017 12:46:01 AM33 @  $6.08
12/26/2017 12:46:00 AM67 @  $6.08
12/26/2017 12:46:00 AM100 @  $6.06
12/26/2017 12:46:00 AM100 @  $6.04
12/26/2017 12:46:00 AM100 @  $6.04
12/25/2017 10:24:32 PM33 @  $6.02
12/25/2017 9:24:44 PM15 @  $6.02
12/25/2017 8:28:00 PM28 @  $6.02
12/25/2017 7:59:40 PM3 @  $6.02
12/25/2017 7:37:54 PM1 @  $6.02
12/25/2017 6:05:35 PM1 @  $6.02
12/25/2017 5:25:58 PM4 @  $6.02
12/25/2017 5:10:43 AM15 @  $6.02
12/25/2017 5:10:22 AM100 @  $6.00
12/25/2017 2:30:44 AM9 @  $5.98
12/25/2017 1:15:18 AM1 @  $5.98
12/25/2017 1:15:01 AM30 @  $5.98
12/24/2017 1:01:02 PM1 @  $5.97
12/24/2017 3:47:23 AM1 @  $5.76
12/24/2017 1:04:43 AM22 @  $5.98
12/23/2017 10:33:01 AM20 @  $5.98
12/23/2017 4:10:06 AM5 @  $5.98
12/22/2017 10:25:00 AM1 @  $5.98
12/22/2017 2:51:50 AM1 @  $5.98
12/22/2017 2:04:31 AM1 @  $5.98
12/22/2017 1:03:21 AM10 @  $5.98
12/21/2017 10:21:31 PM100 @  $5.96
12/21/2017 10:15:16 PM24 @  $5.94
12/21/2017 4:26:16 PM20 @  $5.94
12/21/2017 4:24:50 PM1 @  $5.94
12/21/2017 4:19:21 PM1 @  $5.94
12/21/2017 2:19:05 PM54 @  $5.94
12/21/2017 2:19:04 PM50 @  $5.92
12/21/2017 2:18:52 PM100 @  $5.92
12/21/2017 2:18:51 PM20 @  $5.90
12/21/2017 2:02:50 PM77 @  $5.90
12/21/2017 1:59:46 PM23 @  $5.90
12/21/2017 1:48:50 PM100 @  $5.88
12/21/2017 1:48:50 PM100 @  $5.87
12/21/2017 1:09:42 PM68 @  $5.87
12/21/2017 10:41:47 AM50 @  $5.87
12/21/2017 4:08:51 AM30 @  $5.87
12/21/2017 1:21:27 AM46 @  $5.87
12/21/2017 1:21:09 AM6 @  $5.87
12/21/2017 12:02:23 AM44 @  $5.86
12/20/2017 6:56:07 PM50 @  $5.86
12/20/2017 5:24:02 PM7 @  $5.76
12/20/2017 4:04:05 PM1 @  $5.86
12/20/2017 3:54:18 PM1 @  $5.86
12/20/2017 2:48:12 PM2 @  $5.86
12/20/2017 1:00:14 PM1 @  $5.86
12/19/2017 10:27:12 PM50 @  $5.86
12/19/2017 12:48:17 PM16 @  $5.86
12/18/2017 9:45:57 PM4 @  $5.86
12/18/2017 6:12:21 PM3 @  $5.86
12/18/2017 4:43:33 PM1 @  $5.86
12/18/2017 3:27:04 AM1 @  $5.86
12/18/2017 3:22:24 AM20 @  $5.86
12/17/2017 9:18:08 AM4 @  $5.86
12/16/2017 2:25:46 PM5 @  $5.86
12/14/2017 11:29:52 PM43 @  $5.86
12/14/2017 11:29:32 PM5 @  $5.86
12/14/2017 9:47:42 PM95 @  $5.85
12/14/2017 5:15:13 PM20 @  $5.85
12/14/2017 2:48:53 AM1 @  $5.85
12/14/2017 2:18:03 AM68 @  $5.84
12/13/2017 5:02:58 PM1 @  $5.84
12/13/2017 2:41:01 AM24 @  $5.84
12/13/2017 1:48:52 AM5 @  $5.84
12/12/2017 7:04:32 PM51 @  $5.84
12/12/2017 4:08:38 AM1 @  $5.84
12/11/2017 1:19:48 PM10 @  $5.84
12/11/2017 3:06:03 AM9 @  $5.84
12/11/2017 2:57:03 AM49 @  $5.82
12/10/2017 6:14:06 AM50 @  $5.82
12/8/2017 12:37:20 PM1 @  $5.82
12/8/2017 8:13:43 AM56 @  $5.81
12/8/2017 3:01:55 AM1 @  $5.81
12/8/2017 2:32:13 AM1 @  $5.81
12/8/2017 2:31:59 AM42 @  $5.81
12/7/2017 9:20:19 PM8 @  $5.80
12/7/2017 9:20:05 PM88 @  $5.80
12/7/2017 4:58:22 PM1 @  $5.79
12/7/2017 3:53:31 AM1 @  $5.79
12/7/2017 3:53:31 AM8 @  $5.58
12/7/2017 3:28:39 AM2 @  $5.59
12/6/2017 8:39:22 PM1 @  $5.79
12/6/2017 4:37:03 PM1 @  $5.59
12/6/2017 1:24:03 PM1 @  $5.80
12/4/2017 7:58:24 PM19 @  $5.79
12/4/2017 2:54:38 AM1 @  $5.80
12/4/2017 1:36:53 AM1 @  $5.78
12/3/2017 3:31:47 AM75 @  $5.78
12/3/2017 3:31:30 AM23 @  $5.78
12/3/2017 3:31:15 AM2 @  $5.76
12/2/2017 2:33:30 PM20 @  $5.76
12/2/2017 8:23:56 AM1 @  $5.75
12/1/2017 11:55:44 AM1 @  $5.75
12/1/2017 10:04:24 AM2 @  $5.58
11/30/2017 9:42:38 PM1 @  $5.78
11/30/2017 8:55:43 PM10 @  $5.80
11/30/2017 8:55:43 PM100 @  $5.78
11/30/2017 8:53:13 AM50 @  $5.76
11/30/2017 1:53:33 AM50 @  $5.76
11/30/2017 1:53:32 AM100 @  $5.74
11/29/2017 8:27:28 PM50 @  $5.73
11/29/2017 7:58:48 AM10 @  $5.72
11/28/2017 7:22:28 PM10 @  $5.57
11/27/2017 9:18:07 PM8 @  $5.73
11/27/2017 9:17:47 PM20 @  $5.73
11/27/2017 4:19:07 PM49 @  $5.72
11/25/2017 7:26:17 PM3 @  $5.72
11/24/2017 7:06:18 AM76 @  $5.72
11/23/2017 8:55:47 PM5 @  $5.72
11/23/2017 8:55:47 PM8 @  $5.72
11/23/2017 1:25:51 PM2 @  $5.71
11/23/2017 1:25:20 PM19 @  $5.46
11/23/2017 7:54:44 AM2 @  $5.56
11/22/2017 4:33:07 PM1 @  $5.72
11/21/2017 2:21:57 AM10 @  $5.72
11/21/2017 1:26:07 AM48 @  $5.70
11/20/2017 10:58:30 PM5 @  $5.70
11/20/2017 10:57:05 PM1 @  $5.70
11/20/2017 9:35:07 PM3 @  $5.70
11/19/2017 4:47:27 PM10 @  $5.69
11/19/2017 4:47:16 PM10 @  $5.70
11/19/2017 4:44:13 PM10 @  $5.70
11/19/2017 4:43:17 PM2 @  $5.70
11/19/2017 6:20:05 AM2 @  $5.69
11/19/2017 6:19:06 AM17 @  $5.45
11/18/2017 9:42:26 PM2 @  $5.46
11/18/2017 9:42:26 PM96 @  $5.45
11/18/2017 9:42:26 PM1 @  $5.47
11/17/2017 7:10:46 PM10 @  $5.48
11/17/2017 7:10:31 PM13 @  $5.70
11/17/2017 1:27:03 PM2 @  $5.69
11/17/2017 1:20:25 PM3 @  $5.70
11/17/2017 3:35:26 AM5 @  $5.70
11/16/2017 10:44:24 PM25 @  $5.70
11/16/2017 7:25:33 PM5 @  $5.70
11/16/2017 7:25:17 PM70 @  $5.70
11/16/2017 4:49:23 PM10 @  $5.67
11/16/2017 4:48:28 PM100 @  $5.68
11/16/2017 4:48:10 PM100 @  $5.66
11/16/2017 4:47:56 PM100 @  $5.64
11/16/2017 4:47:47 PM100 @  $5.62
11/16/2017 4:22:54 AM49 @  $5.60
11/16/2017 1:15:54 AM50 @  $5.60
11/15/2017 1:28:28 PM193 @  $5.59
11/15/2017 4:59:50 AM7 @  $5.59
11/15/2017 4:59:15 AM115 @  $5.59
11/15/2017 1:19:13 AM10 @  $5.58
11/15/2017 1:12:36 AM3 @  $5.45
11/14/2017 10:26:58 PM10 @  $5.46
11/14/2017 9:41:21 AM1 @  $5.60
11/14/2017 9:15:35 AM23 @  $5.58
11/14/2017 2:38:45 AM77 @  $5.58
11/14/2017 2:32:44 AM100 @  $5.56
11/14/2017 2:09:32 AM25 @  $5.55
11/14/2017 1:59:58 AM3 @  $5.55
11/14/2017 1:59:41 AM4 @  $5.55
11/14/2017 1:40:04 AM3 @  $5.55
11/14/2017 1:39:30 AM13 @  $5.55
11/13/2017 11:07:03 PM7 @  $5.55
11/13/2017 9:22:53 PM20 @  $5.55
11/13/2017 9:22:37 PM100 @  $5.54
11/13/2017 9:22:37 PM20 @  $5.52
11/13/2017 9:22:24 PM100 @  $5.52
11/13/2017 9:22:11 PM100 @  $5.50
11/13/2017 9:21:43 PM98 @  $5.48
11/13/2017 4:43:03 AM2 @  $5.48
11/13/2017 4:42:47 AM20 @  $5.47
11/13/2017 4:40:11 AM27 @  $5.46
11/13/2017 4:39:54 AM19 @  $5.46
11/13/2017 3:06:57 AM30 @  $5.45
11/12/2017 9:51:22 PM13 @  $5.45
11/12/2017 7:48:49 AM77 @  $5.45
11/12/2017 2:17:47 AM1 @  $5.45
11/12/2017 2:16:16 AM1 @  $5.45
11/11/2017 12:06:07 PM2 @  $5.45
11/11/2017 9:20:43 AM2 @  $5.45
11/10/2017 3:16:48 PM1 @  $5.45
11/10/2017 12:01:22 AM10 @  $5.46
11/8/2017 4:34:12 AM8 @  $5.10
11/7/2017 9:02:50 PM5 @  $5.46
11/5/2017 5:54:03 PM8 @  $5.46
11/5/2017 4:23:21 PM6 @  $5.47
11/5/2017 4:21:52 PM1 @  $5.47
11/5/2017 4:14:26 PM1 @  $5.47
11/4/2017 11:24:39 PM1 @  $5.47
11/4/2017 1:55:47 PM10 @  $5.34
11/4/2017 1:55:21 PM23 @  $5.30
11/4/2017 12:31:54 PM10 @  $5.31
11/4/2017 7:24:32 AM10 @  $5.47
11/3/2017 12:23:46 PM3 @  $5.47
11/3/2017 12:23:46 PM67 @  $5.30
11/3/2017 12:23:46 PM12 @  $5.32
11/3/2017 4:55:14 AM1 @  $5.46
10/31/2017 8:44:02 AM8 @  $5.47
10/31/2017 1:18:16 AM3 @  $5.48
10/30/2017 3:44:30 PM10 @  $5.47
10/29/2017 11:54:23 PM100 @  $5.46
10/29/2017 11:49:30 PM50 @  $5.45
10/27/2017 1:30:58 AM2 @  $5.45
10/27/2017 1:30:53 AM60 @  $5.44
10/25/2017 8:34:49 PM42 @  $5.40
10/25/2017 8:28:59 PM4 @  $5.40
10/24/2017 10:13:57 PM1 @  $5.40
10/24/2017 7:55:54 AM40 @  $5.44
10/24/2017 5:58:00 AM87 @  $5.42
10/23/2017 3:13:20 PM1 @  $5.42
10/23/2017 10:21:17 AM2 @  $5.42
10/23/2017 9:59:55 AM5 @  $5.42
10/23/2017 9:00:08 AM5 @  $5.42
10/23/2017 5:52:07 AM75 @  $5.40
10/23/2017 3:51:09 AM3 @  $5.40
10/23/2017 1:40:19 AM1 @  $5.40
10/23/2017 1:40:19 AM21 @  $5.40
10/23/2017 1:39:19 AM79 @  $5.38
10/23/2017 1:39:19 AM1 @  $5.38
10/23/2017 1:39:18 AM100 @  $5.38
10/22/2017 12:45:24 PM13 @  $5.36
10/22/2017 3:13:10 AM2 @  $5.36
10/22/2017 3:13:10 AM85 @  $5.36
10/21/2017 7:22:18 PM15 @  $5.34
10/21/2017 3:49:59 PM10 @  $5.34
10/21/2017 5:04:19 AM25 @  $5.34
10/19/2017 4:12:31 PM50 @  $5.34
10/19/2017 2:01:26 AM50 @  $5.32
10/18/2017 1:37:09 AM40 @  $5.32
10/18/2017 1:37:09 AM29 @  $5.20
10/18/2017 1:06:50 AM1 @  $5.30
10/18/2017 12:59:57 AM10 @  $5.32
10/18/2017 12:59:57 AM99 @  $5.30
10/17/2017 7:21:39 PM10 @  $5.29
10/17/2017 7:21:39 PM3 @  $4.96
10/17/2017 5:16:09 PM3 @  $5.04
10/17/2017 3:48:00 PM3 @  $4.97
10/17/2017 2:59:20 PM1 @  $4.99
10/17/2017 2:59:20 PM1 @  $4.97
10/17/2017 1:15:52 PM1 @  $4.98
10/16/2017 8:51:28 PM1 @  $4.99
10/16/2017 8:16:23 PM1 @  $5.28
10/16/2017 7:41:03 PM1 @  $5.30
10/16/2017 7:39:58 PM54 @  $5.28
10/16/2017 2:13:57 AM46 @  $5.28
10/15/2017 9:55:08 PM100 @  $5.26
10/15/2017 6:30:46 PM4 @  $5.24
10/14/2017 8:05:12 AM20 @  $5.23
10/14/2017 3:33:34 AM80 @  $5.24
10/14/2017 3:33:11 AM16 @  $5.24
10/14/2017 12:26:57 AM84 @  $5.22
10/14/2017 12:26:44 AM100 @  $5.22
10/13/2017 11:55:23 PM38 @  $5.20
10/12/2017 12:26:07 PM15 @  $5.20
10/12/2017 6:31:40 AM1 @  $5.20
10/10/2017 1:56:02 AM5 @  $5.20
10/9/2017 7:34:31 PM20 @  $5.20
10/9/2017 7:33:26 PM10 @  $5.20
10/7/2017 4:23:43 PM5 @  $5.19
10/7/2017 12:49:38 PM1 @  $5.20
10/6/2017 5:27:53 PM1 @  $5.19
10/6/2017 5:27:53 PM2 @  $4.75
10/6/2017 6:13:36 AM4 @  $4.76
10/5/2017 11:46:17 AM4 @  $5.20
10/5/2017 11:30:36 AM1 @  $5.20
10/5/2017 11:19:45 AM3 @  $5.20
10/5/2017 10:48:05 AM2 @  $5.20
10/5/2017 10:48:04 AM100 @  $5.18
10/4/2017 8:48:06 PM100 @  $5.16
10/4/2017 1:54:02 AM46 @  $5.14
10/3/2017 6:31:06 PM1 @  $5.14
10/3/2017 11:14:14 AM25 @  $5.14
10/3/2017 3:50:52 AM1 @  $5.14
10/2/2017 5:33:19 PM1 @  $5.14
10/2/2017 5:33:00 PM26 @  $5.14
10/2/2017 1:44:48 AM99 @  $5.12
10/1/2017 1:55:04 AM1 @  $5.12
10/1/2017 1:54:42 AM100 @  $5.10
9/30/2017 7:15:00 AM18 @  $5.08
9/30/2017 7:14:45 AM82 @  $5.08
9/30/2017 2:45:52 AM2 @  $5.06
9/29/2017 7:23:46 PM1 @  $5.06
9/29/2017 7:23:46 PM97 @  $5.06
9/29/2017 7:23:46 PM80 @  $5.04
9/29/2017 4:15:48 AM23 @  $5.04
9/29/2017 2:48:35 AM60 @  $5.04
9/28/2017 7:49:44 PM1 @  $5.04
9/28/2017 7:49:43 PM16 @  $5.04
9/28/2017 7:49:43 PM100 @  $5.02
9/28/2017 12:09:16 PM84 @  $5.00
9/28/2017 1:43:53 AM1 @  $5.00
9/27/2017 9:23:00 PM15 @  $5.00
9/27/2017 1:47:49 AM100 @  $4.98
9/27/2017 1:47:44 AM100 @  $4.96
9/26/2017 3:37:03 PM7 @  $4.91
9/26/2017 3:36:21 PM100 @  $4.94
9/26/2017 3:35:34 PM100 @  $4.92
9/26/2017 3:21:45 AM20 @  $4.90
9/26/2017 1:24:33 AM80 @  $4.90
9/26/2017 1:23:06 AM100 @  $4.88
9/25/2017 5:48:53 PM86 @  $4.87
9/25/2017 5:48:52 PM82 @  $4.86
9/25/2017 2:46:56 AM45 @  $4.86
9/23/2017 4:28:38 PM1 @  $4.86
9/23/2017 3:37:42 PM2 @  $4.86
9/22/2017 8:37:25 PM4 @  $4.86
9/22/2017 8:37:16 PM48 @  $4.86
9/22/2017 1:10:23 PM99 @  $4.84
9/21/2017 9:06:37 PM1 @  $4.84
9/21/2017 9:06:23 PM100 @  $4.82
9/21/2017 6:56:55 PM73 @  $4.80
9/21/2017 2:56:48 PM10 @  $4.80
9/19/2017 1:22:46 PM1 @  $4.80
9/18/2017 5:03:38 PM14 @  $4.80
9/16/2017 7:36:25 PM1 @  $4.80
9/16/2017 2:23:25 AM1 @  $4.80
9/16/2017 12:21:33 AM60 @  $4.78
9/15/2017 8:21:41 PM1 @  $4.78
9/15/2017 1:09:17 PM2 @  $4.78
9/15/2017 12:23:13 PM1 @  $4.78
9/15/2017 5:04:47 AM1 @  $4.78
9/15/2017 3:16:40 AM35 @  $4.78
9/14/2017 2:39:37 AM100 @  $4.76
9/14/2017 1:02:25 AM71 @  $4.74
9/13/2017 7:30:33 AM1 @  $4.74
9/13/2017 7:30:22 AM28 @  $4.74
9/13/2017 12:44:21 AM54 @  $4.72
9/13/2017 12:44:08 AM46 @  $4.72
9/13/2017 12:24:17 AM100 @  $4.70
9/13/2017 12:23:56 AM100 @  $4.68
9/12/2017 11:19:47 AM86 @  $4.67
9/12/2017 12:09:56 AM1 @  $4.67
9/11/2017 11:49:37 PM100 @  $4.66
9/9/2017 6:59:03 PM98 @  $4.64
9/8/2017 9:21:14 PM1 @  $4.64
9/8/2017 2:51:29 AM1 @  $4.64
9/8/2017 2:51:25 AM89 @  $4.62
9/8/2017 2:13:51 AM48 @  $4.60
9/8/2017 1:35:45 AM1 @  $4.60
9/8/2017 12:50:31 AM1 @  $4.60
9/6/2017 6:36:14 AM50 @  $4.60
9/5/2017 12:38:59 AM1 @  $4.62
9/4/2017 7:02:00 PM1 @  $4.62
9/2/2017 4:37:41 PM7 @  $4.62
9/2/2017 2:46:55 PM1 @  $4.62
9/1/2017 5:15:53 AM1 @  $4.62
9/1/2017 5:15:53 AM2 @  $4.30
9/1/2017 5:15:53 AM50 @  $4.34
9/1/2017 3:58:16 AM25 @  $4.45
9/1/2017 3:45:09 AM100 @  $4.60
8/31/2017 6:31:32 PM100 @  $4.59
8/29/2017 5:55:51 AM86 @  $4.58
8/29/2017 2:53:59 AM1 @  $4.58
8/28/2017 7:26:19 PM1 @  $4.58
8/28/2017 10:43:25 AM4 @  $4.58
8/27/2017 1:26:50 AM1 @  $4.58
8/26/2017 3:09:18 PM1 @  $4.58
8/26/2017 1:01:02 PM6 @  $4.58
8/26/2017 1:09:06 AM100 @  $4.56
8/25/2017 8:09:28 AM35 @  $4.55
8/24/2017 8:10:19 PM87 @  $4.54
8/24/2017 8:10:17 PM13 @  $4.54
8/24/2017 8:10:17 PM100 @  $4.52
8/24/2017 8:10:14 PM90 @  $4.50
8/24/2017 5:09:16 PM97 @  $4.50
8/24/2017 5:09:02 PM3 @  $4.50
8/24/2017 3:51:46 PM100 @  $4.48
8/24/2017 3:51:29 PM100 @  $4.47
8/24/2017 5:58:54 AM57 @  $4.46
8/24/2017 2:13:15 AM5 @  $4.46
8/24/2017 12:48:47 AM7 @  $4.45
8/23/2017 6:14:27 AM36 @  $4.45
8/23/2017 1:57:26 AM20 @  $4.46
8/23/2017 1:44:27 AM18 @  $4.46
8/22/2017 10:56:51 PM39 @  $4.44
8/22/2017 1:12:55 PM3 @  $4.44
8/20/2017 7:09:11 AM3 @  $4.44
8/20/2017 7:09:11 AM64 @  $4.25
8/19/2017 2:14:32 AM25 @  $4.31
8/19/2017 2:14:32 AM55 @  $4.44
8/17/2017 7:21:44 PM95 @  $4.43
8/16/2017 12:13:04 AM2 @  $4.43
8/15/2017 5:52:03 AM1 @  $4.43
8/12/2017 7:40:05 AM2 @  $4.43
8/12/2017 7:40:04 AM18 @  $4.42
8/9/2017 12:35:15 PM17 @  $4.42
8/9/2017 8:38:03 AM4 @  $4.42
8/9/2017 8:38:03 AM56 @  $4.42
8/6/2017 10:22:20 PM44 @  $4.41
8/6/2017 5:33:02 PM50 @  $4.41
8/6/2017 12:13:41 PM3 @  $4.41
8/4/2017 12:46:59 AM3 @  $4.41
8/4/2017 12:46:43 AM23 @  $4.42
7/30/2017 3:04:18 PM6 @  $4.41
7/30/2017 10:25:58 AM33 @  $4.25
7/29/2017 5:41:56 PM3 @  $4.25
7/29/2017 5:41:31 PM100 @  $4.41
7/29/2017 5:41:09 PM94 @  $4.40
7/24/2017 3:14:38 PM6 @  $4.35
7/24/2017 3:19:41 AM50 @  $4.35
7/24/2017 2:46:47 AM10 @  $4.30
7/24/2017 2:46:47 AM20 @  $4.30
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2018 Q*$638.08$0.019
4/21/2018$708.43$0.021
4/11/2018$668.82$0.020
4/1/2018 Q*$1,089.62$0.033
3/31/2018$872.21$0.026
3/28/2018$1,003.23$0.030
3/18/2018$1,360.49$0.041
3/15/2018$1,170.14$0.035
3/10/2018$1,246.69$0.037
3/7/2018$1,009.47$0.030
2/28/2018$1,508.94$0.046
2/26/2018$1,359.88$0.041
2/23/2018$1,299.69$0.039
2/15/2018$1,097.99$0.033
2/11/2018$1,087.24$0.033
2/6/2018$1,441.33$0.044
2/4/2018$1,326.53$0.041
2/2/2018$1,257.70$0.038
1/31/2018$920.18$0.028
1/28/2018$697.34$0.021
1/20/2018$876.40$0.027
1/14/2018$1,088.87$0.034
1/13/2018$1,053.51$0.034
1/6/2018$1,089.84$0.042
1/4/2018$943.07$0.041
1/1/2018 Q*$1,280.69$0.059
12/31/2017$861.06$0.040
12/30/2017$703.08$0.035
12/26/2017$510.26$0.027
12/24/2017$294.88$0.016
12/20/2017$317.85$0.018
12/16/2017$331.86$0.019
12/14/2017$289.72$0.017
12/8/2017$384.88$0.022
12/6/2017$367.48$0.021
12/2/2017$384.61$0.022
11/29/2017$271.35$0.016
11/21/2017$294.97$0.018
11/16/2017$303.77$0.019
11/14/2017$275.98$0.017
11/12/2017$242.68$0.016
11/10/2017$233.49$0.015
11/6/2017$231.67$0.015
10/30/2017$256.58$0.017
10/24/2017$337.62$0.022
10/21/2017$286.76$0.019
10/19/2017$265.97$0.018
10/1/2017 Q*$297.31$0.022
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
30 @ $7.57     4 @ $9.04
25 @ $7.25     65 @ $9.05
25 @ $7.24     100 @ $9.06
5 @ $7.13     100 @ $9.08
50 @ $7.00     100 @ $9.10
50 @ $6.50     100 @ $9.12
50 @ $6.48     100 @ $9.14
50 @ $6.00     100 @ $9.14
10 @ $5.00     100 @ $9.14
10 @ $4.00     100 @ $9.16
15 @ $2.48     20 @ $9.16
    50 @ $9.17
    100 @ $9.18
    100 @ $9.20

RELATED FORUM POSTS

Topics Last Post Replies

Related News