WIZARD
Washington Wizards (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$850.07
Last Trade Price
$7.75
Avg Price (Last 100 Trades)
$6.55
Total Shares (Float)
1.00MM
IPO Shares Remaining
140,630
Volume Today/Avg
7,690 / 35
Dividends
Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BULLS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/24/2024 5:00:05 PM | 195 @ | $7.75 |
| 4/18/2024 6:38:57 AM | 12 @ | $7.74 |
| 4/12/2024 12:18:37 AM | 1 @ | $7.74 |
| 4/11/2024 7:20:01 AM | 100 @ | $6.23 |
| 4/4/2024 7:11:17 AM | 2 @ | $7.74 |
| 4/2/2024 6:29:45 PM | 3 @ | $7.75 |
| 3/31/2024 10:33:02 PM | 1 @ | $7.75 |
| 3/28/2024 12:13:37 AM | 1 @ | $7.75 |
| 3/21/2024 2:11:36 PM | 200 @ | $6.24 |
| 3/17/2024 2:52:32 PM | 1 @ | $8.00 |
| 2/29/2024 1:49:38 PM | 200 @ | $7.00 |
| 2/28/2024 6:49:08 PM | 200 @ | $6.24 |
| 2/28/2024 6:49:02 PM | 31 @ | $8.00 |
| 2/26/2024 2:41:08 AM | 230 @ | $7.50 |
| 2/22/2024 9:47:54 AM | 200 @ | $6.24 |
| 12/3/2023 9:10:05 PM | 170 @ | $9.00 |
| 11/25/2023 12:19:59 PM | 1 @ | $10.98 |
| 11/15/2023 8:46:47 PM | 200 @ | $6.24 |
| 11/14/2023 7:48:54 PM | 1 @ | $11.00 |
| 11/4/2023 1:46:24 AM | 2 @ | $11.00 |
| 9/30/2023 5:06:06 PM | 1 @ | $9.25 |
| 9/30/2023 5:05:56 PM | 700 @ | $8.15 |
| 9/19/2023 10:27:05 PM | 74 @ | $7.99 |
| 9/9/2023 2:16:11 AM | 200 @ | $7.00 |
| 9/7/2023 2:14:36 AM | 200 @ | $6.24 |
| 9/7/2023 2:12:06 AM | 762 @ | $6.33 |
| 9/5/2023 6:33:16 PM | 238 @ | $6.33 |
| 8/26/2023 2:20:34 AM | 200 @ | $7.50 |
| 8/23/2023 11:29:08 AM | 200 @ | $6.40 |
| 8/12/2023 4:53:48 AM | 25 @ | $7.99 |
| 7/8/2023 2:41:32 PM | 100 @ | $7.00 |
| 6/29/2023 10:46:25 PM | 100 @ | $6.24 |
| 6/29/2023 10:46:21 PM | 100 @ | $7.08 |
| 6/29/2023 10:46:18 PM | 100 @ | $7.06 |
| 6/29/2023 10:46:15 PM | 100 @ | $7.04 |
| 6/29/2023 10:46:12 PM | 100 @ | $7.02 |
| 6/29/2023 10:44:49 PM | 100 @ | $7.00 |
| 6/28/2023 10:58:08 PM | 44 @ | $6.89 |
| 6/27/2023 1:00:10 AM | 100 @ | $6.70 |
| 6/26/2023 2:05:59 PM | 100 @ | $6.24 |
| 6/26/2023 12:35:52 AM | 100 @ | $6.43 |
| 6/22/2023 12:51:50 AM | 100 @ | $6.24 |
| 6/21/2023 1:38:36 PM | 262 @ | $2.99 |
| 5/7/2023 9:30:14 AM | 735 @ | $2.99 |
| 5/1/2023 11:21:40 PM | 50 @ | $6.99 |
| 5/1/2023 1:20:58 AM | 81 @ | $6.98 |
| 5/1/2023 1:20:41 AM | 133 @ | $6.43 |
| 4/30/2023 11:37:06 AM | 6 @ | $6.42 |
| 4/29/2023 7:38:00 PM | 1 @ | $2.99 |
| 4/29/2023 7:38:00 PM | 16 @ | $6.23 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/3/2024 | $85.30 | $0.000 |
| 4/2/2024 Q* | $0.00 | $0.000 |
| 3/28/2024 | $0.00 | $0.000 |
| 3/24/2024 | $0.00 | $0.000 |
| 3/22/2024 | $0.00 | $0.000 |
| 3/11/2024 | $0.00 | $0.000 |
| 3/9/2024 | $0.00 | $0.000 |
| 1/31/2024 | $0.00 | $0.000 |
| 1/30/2024 | $0.00 | $0.000 |
| 1/14/2024 | $0.00 | $0.000 |
| 1/2/2024 Q* | $0.00 | $0.000 |
| 12/30/2023 | $0.00 | $0.000 |
| 12/22/2023 | $0.00 | $0.000 |
| 12/16/2023 | $0.00 | $0.000 |
| 11/28/2023 | $0.00 | $0.000 |
| 11/9/2023 | $85.32 | $0.000 |
| 10/29/2023 | $171.21 | $0.000 |
| 10/1/2023 Q* | $171.21 | $0.000 |
| 7/1/2023 Q* | $171.21 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $2.55 | 100 @ $9.00 |
| 500 @ $2.50 | 1000 @ $9.80 |
| 1000 @ $2.10 | 88 @ $10.99 |
| 100 @ $1.87 | 108 @ $11.00 |
| 100 @ $1.65 | 222 @ $11.99 |
| 25 @ $1.47 | 952 @ $12.50 |
| 25 @ $0.97 | 1000 @ $19.99 |
| 100 @ $0.67 | 1000 @ $25.00 |
| 45 @ $0.64 | 1000 @ $50.00 |
| 10 @ $0.50 | |
| 15 @ $0.24 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|