sport icon WIZARD Washington Wizards (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$37,233.77
Last Trade Price
$8.88
Avg Price (Last 100 Trades)
$8.86
Total Shares (Float)
100,000
IPO Shares Remaining
66,235
Volume Today/Avg
5 / 663

Dividends

Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.011
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.32
R.O.D. (last 365 days)
14.91%

Performance

Recent Trades

 Trade TimeShares Price
1/23/2018 9:17:20 PM5 @  $8.88
1/23/2018 8:56:08 PM1 @  $8.89
1/23/2018 6:54:15 PM1 @  $8.88
1/23/2018 9:09:46 AM5 @  $8.89
1/23/2018 1:58:02 AM1 @  $8.89
1/22/2018 10:43:52 PM1 @  $8.90
1/22/2018 7:30:29 PM3 @  $8.89
1/22/2018 7:30:29 PM5 @  $8.52
1/22/2018 6:22:42 PM3 @  $8.53
1/22/2018 3:59:08 PM68 @  $8.90
1/22/2018 3:24:41 PM2 @  $8.54
1/21/2018 10:28:01 PM1 @  $8.90
1/21/2018 5:44:47 PM18 @  $8.90
1/21/2018 5:14:07 PM32 @  $8.88
1/21/2018 6:27:30 AM8 @  $8.88
1/20/2018 11:25:10 PM4 @  $8.88
1/20/2018 11:18:58 PM20 @  $8.88
1/20/2018 3:40:10 PM1 @  $8.87
1/20/2018 3:40:09 PM36 @  $8.88
1/20/2018 3:40:09 PM60 @  $8.86
1/20/2018 4:17:32 AM4 @  $8.85
1/20/2018 3:39:57 AM3 @  $8.86
1/20/2018 3:39:57 AM37 @  $8.86
1/20/2018 3:25:51 AM13 @  $8.85
1/20/2018 3:25:41 AM87 @  $8.85
1/19/2018 10:07:41 PM13 @  $8.84
1/19/2018 7:39:53 PM10 @  $8.84
1/19/2018 6:14:01 PM20 @  $8.84
1/19/2018 4:29:08 PM186 @  $8.60
1/19/2018 4:10:38 AM5 @  $8.84
1/18/2018 11:38:44 PM100 @  $8.85
1/18/2018 7:00:33 PM14 @  $8.84
1/18/2018 8:05:06 AM50 @  $8.84
1/18/2018 3:45:38 AM4 @  $8.60
1/17/2018 10:36:02 PM1 @  $8.84
1/17/2018 10:35:41 PM7 @  $8.84
1/17/2018 10:35:40 PM28 @  $8.84
1/17/2018 4:55:02 PM50 @  $8.82
1/17/2018 6:08:59 AM30 @  $8.82
1/17/2018 12:22:07 AM20 @  $8.82
1/16/2018 8:04:54 PM51 @  $8.80
1/16/2018 8:04:54 PM49 @  $8.80
1/16/2018 6:39:15 PM1 @  $8.79
1/16/2018 6:39:05 PM100 @  $8.78
1/16/2018 6:39:00 PM24 @  $8.76
1/16/2018 3:29:19 AM27 @  $8.75
1/16/2018 3:03:23 AM7 @  $8.76
1/16/2018 3:02:23 AM7 @  $8.76
1/16/2018 3:00:11 AM10 @  $8.76
1/16/2018 2:45:19 AM10 @  $8.76
1/16/2018 2:44:55 AM42 @  $8.76
1/16/2018 2:44:42 AM3 @  $8.75
1/15/2018 2:38:00 PM25 @  $8.70
1/15/2018 4:03:23 AM10 @  $8.25
1/15/2018 12:49:01 AM89 @  $8.75
1/15/2018 12:22:54 AM3 @  $8.20
1/14/2018 11:58:19 PM3 @  $8.61
1/14/2018 11:58:18 PM11 @  $8.75
1/14/2018 9:20:10 PM87 @  $8.74
1/14/2018 8:49:02 PM1 @  $8.74
1/14/2018 4:42:23 PM10 @  $8.74
1/14/2018 3:57:30 PM2 @  $8.74
1/14/2018 3:57:21 PM100 @  $8.72
1/14/2018 10:39:26 AM48 @  $8.70
1/14/2018 4:11:22 AM2 @  $8.70
1/14/2018 4:11:07 AM50 @  $8.70
1/14/2018 3:27:38 AM10 @  $8.68
1/14/2018 3:08:53 AM90 @  $8.68
1/14/2018 2:39:17 AM99 @  $8.66
1/14/2018 1:55:42 AM1 @  $8.66
1/14/2018 1:55:34 AM100 @  $8.65
1/14/2018 1:55:33 AM1 @  $8.64
1/14/2018 1:39:23 AM45 @  $8.64
1/14/2018 1:16:16 AM2 @  $8.64
1/13/2018 10:11:41 PM25 @  $8.64
1/13/2018 6:56:56 PM1 @  $8.64
1/13/2018 5:47:57 PM10 @  $8.64
1/13/2018 12:34:56 PM15 @  $8.64
1/13/2018 7:47:47 AM19 @  $8.61
1/13/2018 3:33:44 AM3 @  $8.61
1/13/2018 3:22:16 AM1 @  $8.63
1/13/2018 2:48:15 AM3 @  $8.61
1/13/2018 2:48:13 AM2 @  $8.64
1/13/2018 2:27:01 AM3 @  $8.62
1/13/2018 2:21:56 AM5 @  $8.62
1/13/2018 2:19:13 AM38 @  $8.62
1/13/2018 2:18:26 AM30 @  $8.62
1/13/2018 2:14:29 AM10 @  $8.62
1/13/2018 2:14:29 AM1 @  $8.61
1/13/2018 1:53:37 AM1 @  $8.61
1/13/2018 1:29:16 AM7 @  $8.62
1/13/2018 12:05:27 AM1 @  $8.62
1/13/2018 12:05:14 AM20 @  $8.20
1/13/2018 12:02:15 AM1 @  $8.21
1/12/2018 10:59:58 PM2 @  $8.21
1/12/2018 10:59:46 PM6 @  $8.62
1/12/2018 8:57:08 PM34 @  $8.60
1/12/2018 8:15:40 PM1 @  $8.60
1/12/2018 6:46:31 PM5 @  $8.60
1/12/2018 6:46:20 PM60 @  $8.60
1/12/2018 6:45:40 PM5 @  $8.58
1/12/2018 6:45:39 PM95 @  $8.58
1/12/2018 6:45:39 PM100 @  $8.56
1/12/2018 6:45:23 PM5 @  $8.55
1/12/2018 6:45:23 PM84 @  $8.55
1/12/2018 6:03:23 PM14 @  $8.54
1/12/2018 3:14:58 PM10 @  $8.54
1/12/2018 2:38:41 PM5 @  $8.55
1/12/2018 2:38:39 PM6 @  $8.55
1/12/2018 2:38:38 PM100 @  $8.54
1/12/2018 2:38:38 PM74 @  $8.52
1/12/2018 6:38:47 AM1 @  $8.51
1/12/2018 2:54:01 AM1 @  $8.52
1/12/2018 1:15:04 AM15 @  $8.52
1/12/2018 12:22:52 AM10 @  $8.52
1/12/2018 12:04:23 AM100 @  $8.50
1/11/2018 6:25:42 PM20 @  $8.90
1/11/2018 5:56:46 PM20 @  $8.90
1/11/2018 5:55:06 PM99 @  $8.88
1/11/2018 2:48:22 PM27 @  $8.87
1/11/2018 2:48:05 PM6 @  $8.52
1/11/2018 10:31:07 AM1 @  $8.51
1/11/2018 8:49:19 AM1 @  $8.52
1/11/2018 5:53:08 AM1 @  $8.88
1/11/2018 5:52:51 AM100 @  $8.50
1/11/2018 5:52:10 AM100 @  $8.48
1/11/2018 5:47:30 AM100 @  $8.46
1/11/2018 5:47:30 AM49 @  $8.00
1/11/2018 5:16:54 AM1 @  $8.30
1/11/2018 4:52:59 AM100 @  $8.44
1/11/2018 4:52:58 AM100 @  $8.42
1/11/2018 12:53:38 AM100 @  $8.40
1/11/2018 12:45:21 AM100 @  $8.38
1/11/2018 12:30:42 AM100 @  $8.36
1/11/2018 12:19:04 AM63 @  $8.34
1/11/2018 12:11:52 AM37 @  $8.34
1/10/2018 8:44:39 PM100 @  $8.32
1/10/2018 8:24:19 PM2 @  $8.77
1/10/2018 7:36:20 PM10 @  $8.77
1/10/2018 7:36:20 PM35 @  $8.75
1/10/2018 3:18:48 PM108 @  $8.75
1/10/2018 2:00:09 PM3 @  $8.75
1/10/2018 11:14:32 AM15 @  $8.75
1/10/2018 10:08:47 AM9 @  $8.30
1/10/2018 8:54:04 AM80 @  $8.30
1/10/2018 6:39:43 AM1 @  $8.30
1/10/2018 6:25:20 AM1 @  $8.30
1/10/2018 5:52:41 AM9 @  $8.30
1/10/2018 4:53:28 AM100 @  $8.28
1/10/2018 4:44:34 AM1 @  $8.26
1/10/2018 4:44:22 AM100 @  $8.26
1/10/2018 4:44:12 AM100 @  $8.24
1/10/2018 4:28:08 AM72 @  $8.22
1/10/2018 4:01:07 AM12 @  $8.22
1/10/2018 3:46:43 AM15 @  $8.22
1/10/2018 3:46:36 AM3 @  $8.00
1/10/2018 3:46:36 AM1 @  $8.20
1/10/2018 3:36:32 AM1 @  $8.20
1/10/2018 3:36:20 AM1 @  $8.22
1/10/2018 3:36:18 AM100 @  $8.20
1/10/2018 3:36:11 AM99 @  $8.18
1/10/2018 3:29:26 AM1 @  $8.18
1/10/2018 3:29:03 AM100 @  $8.16
1/10/2018 2:37:48 AM72 @  $8.14
1/10/2018 2:37:00 AM1 @  $7.44
1/10/2018 2:36:58 AM28 @  $8.14
1/10/2018 1:45:36 AM78 @  $8.12
1/10/2018 1:01:21 AM22 @  $8.12
1/10/2018 12:29:29 AM52 @  $8.10
1/10/2018 12:25:57 AM16 @  $8.10
1/10/2018 12:09:06 AM12 @  $8.10
1/9/2018 11:28:03 PM20 @  $8.50
1/9/2018 9:38:12 PM1 @  $8.79
1/9/2018 9:35:05 PM23 @  $8.80
1/9/2018 9:30:28 PM28 @  $8.80
1/9/2018 4:35:55 PM1 @  $8.80
1/9/2018 3:21:25 PM3 @  $8.78
1/9/2018 3:21:25 PM97 @  $8.78
1/9/2018 3:21:25 PM100 @  $8.77
1/9/2018 3:01:30 PM3 @  $8.76
1/9/2018 1:38:55 PM50 @  $8.75
1/9/2018 10:48:56 AM50 @  $8.75
1/9/2018 10:48:37 AM24 @  $8.76
1/9/2018 8:25:12 AM30 @  $8.72
1/9/2018 8:15:16 AM39 @  $8.72
1/9/2018 6:24:24 AM2 @  $8.72
1/9/2018 6:24:24 AM29 @  $8.72
1/9/2018 3:01:00 AM1 @  $8.71
1/9/2018 2:45:58 AM84 @  $8.08
1/9/2018 2:45:21 AM16 @  $8.08
1/9/2018 1:42:47 AM54 @  $8.06
1/9/2018 1:42:45 AM100 @  $8.06
1/9/2018 1:32:58 AM11 @  $8.04
1/9/2018 1:32:48 AM89 @  $8.04
1/9/2018 1:32:38 AM100 @  $8.02
1/9/2018 1:30:48 AM11 @  $8.00
1/9/2018 1:30:37 AM89 @  $8.00
1/9/2018 12:56:53 AM92 @  $7.98
1/9/2018 12:56:37 AM8 @  $7.98
1/9/2018 12:56:22 AM100 @  $7.96
1/9/2018 12:56:08 AM100 @  $7.94
1/9/2018 12:55:01 AM100 @  $7.92
1/9/2018 12:54:32 AM57 @  $7.90
1/9/2018 12:54:07 AM43 @  $7.90
1/9/2018 12:52:16 AM100 @  $7.88
1/9/2018 12:08:50 AM85 @  $7.90
1/9/2018 12:08:50 AM5 @  $7.95
1/9/2018 12:08:50 AM5 @  $8.25
1/9/2018 12:04:05 AM5 @  $8.50
1/8/2018 11:41:10 PM75 @  $8.78
1/8/2018 10:51:08 PM80 @  $8.76
1/8/2018 10:39:27 PM20 @  $8.76
1/8/2018 10:38:23 PM36 @  $8.80
1/8/2018 10:37:44 PM50 @  $7.88
1/8/2018 10:37:43 PM50 @  $7.88
1/8/2018 10:37:41 PM100 @  $7.86
1/8/2018 10:37:40 PM100 @  $7.84
1/8/2018 10:37:39 PM100 @  $7.82
1/8/2018 10:29:48 PM100 @  $7.80
1/8/2018 10:29:46 PM19 @  $7.78
1/8/2018 7:50:00 PM55 @  $7.78
1/8/2018 7:48:56 PM5 @  $7.78
1/8/2018 5:06:56 AM10 @  $7.78
1/8/2018 5:02:13 AM30 @  $7.78
1/8/2018 5:01:15 AM100 @  $7.76
1/8/2018 4:22:13 AM70 @  $7.74
1/8/2018 4:22:12 AM30 @  $7.74
1/8/2018 3:34:47 AM70 @  $7.72
1/8/2018 3:01:27 AM30 @  $7.72
1/8/2018 1:59:14 AM80 @  $7.70
1/8/2018 12:04:50 AM20 @  $7.70
1/7/2018 6:28:34 PM4 @  $8.60
1/7/2018 5:15:52 PM31 @  $8.86
1/7/2018 2:58:40 PM6 @  $8.86
1/7/2018 12:05:44 PM4 @  $8.87
1/7/2018 4:06:35 AM1 @  $8.89
1/7/2018 2:49:21 AM50 @  $8.99
1/7/2018 2:16:08 AM44 @  $8.92
1/7/2018 2:16:00 AM100 @  $7.68
1/7/2018 2:13:32 AM100 @  $7.66
1/7/2018 2:11:32 AM100 @  $7.64
1/7/2018 2:11:20 AM100 @  $7.62
1/7/2018 2:11:05 AM100 @  $7.60
1/7/2018 1:58:32 AM100 @  $7.58
1/7/2018 1:57:54 AM17 @  $7.56
1/7/2018 1:08:06 AM1 @  $7.56
1/7/2018 12:39:45 AM3 @  $7.56
1/7/2018 12:31:34 AM6 @  $7.56
1/7/2018 12:31:19 AM73 @  $7.56
1/7/2018 12:26:44 AM17 @  $7.54
1/7/2018 12:19:10 AM5 @  $7.54
1/7/2018 12:15:31 AM25 @  $7.54
1/7/2018 12:13:09 AM50 @  $7.54
1/7/2018 12:06:33 AM3 @  $7.54
1/7/2018 12:06:32 AM100 @  $8.00
1/6/2018 11:24:36 PM100 @  $8.25
1/6/2018 11:24:36 PM6 @  $8.92
1/6/2018 9:04:55 PM9 @  $8.82
1/6/2018 9:04:43 PM24 @  $8.99
1/6/2018 9:04:37 PM20 @  $8.45
1/6/2018 8:57:07 PM6 @  $8.40
1/6/2018 8:54:54 PM38 @  $8.25
1/6/2018 8:54:54 PM13 @  $8.25
1/6/2018 8:54:54 PM100 @  $8.20
1/6/2018 6:51:31 PM87 @  $8.18
1/6/2018 6:51:20 PM13 @  $8.18
1/6/2018 6:51:12 PM50 @  $8.17
1/6/2018 5:51:11 PM87 @  $8.16
1/6/2018 5:25:09 PM2 @  $8.16
1/6/2018 4:56:33 PM1 @  $8.16
1/6/2018 4:54:39 PM10 @  $8.16
1/6/2018 4:21:29 PM97 @  $8.14
1/6/2018 2:29:43 PM6 @  $8.10
1/6/2018 1:06:40 PM1 @  $8.14
1/6/2018 1:05:50 PM2 @  $8.14
1/6/2018 1:02:47 PM33 @  $8.12
1/6/2018 12:43:12 PM12 @  $8.12
1/6/2018 12:40:18 PM50 @  $8.12
1/6/2018 12:40:18 PM5 @  $8.12
1/6/2018 12:40:18 PM100 @  $8.10
1/6/2018 12:31:17 PM95 @  $8.08
1/6/2018 12:30:59 PM5 @  $8.08
1/6/2018 12:04:18 PM32 @  $8.06
1/6/2018 10:32:08 AM6 @  $8.06
1/6/2018 6:06:07 AM1 @  $8.06
1/6/2018 5:48:01 AM1 @  $8.06
1/6/2018 5:14:15 AM59 @  $8.06
1/6/2018 4:22:04 AM1 @  $8.06
1/6/2018 4:21:42 AM25 @  $8.02
1/6/2018 3:31:02 AM75 @  $8.00
1/6/2018 2:41:59 AM1 @  $8.00
1/6/2018 2:40:56 AM19 @  $8.00
1/6/2018 2:40:42 AM5 @  $8.00
1/6/2018 12:25:43 AM39 @  $7.98
1/6/2018 12:25:37 AM100 @  $7.48
1/6/2018 12:25:30 AM100 @  $7.46
1/6/2018 12:25:21 AM100 @  $7.44
1/6/2018 12:25:08 AM100 @  $7.42
1/6/2018 12:25:00 AM100 @  $7.40
1/6/2018 12:24:50 AM100 @  $7.38
1/6/2018 12:24:39 AM100 @  $7.36
1/6/2018 12:24:38 AM100 @  $7.34
1/6/2018 12:24:13 AM50 @  $7.34
1/6/2018 12:24:03 AM50 @  $7.34
1/6/2018 12:02:03 AM100 @  $7.30
1/6/2018 12:01:49 AM61 @  $7.98
1/6/2018 12:01:36 AM59 @  $7.97
1/6/2018 12:01:30 AM40 @  $7.90
1/5/2018 9:51:39 PM40 @  $7.89
1/5/2018 7:03:13 PM10 @  $7.90
1/5/2018 7:02:39 PM104 @  $6.20
1/5/2018 7:02:02 PM5 @  $6.78
1/5/2018 5:58:41 PM1 @  $7.00
1/5/2018 5:56:24 PM41 @  $7.28
1/5/2018 5:55:02 PM59 @  $7.28
1/5/2018 5:55:01 PM7 @  $7.27
1/5/2018 5:55:00 PM100 @  $7.26
1/5/2018 5:54:58 PM100 @  $7.24
1/5/2018 5:54:57 PM100 @  $7.22
1/5/2018 2:35:55 PM92 @  $7.20
1/5/2018 12:29:16 PM8 @  $7.20
1/5/2018 5:43:30 AM35 @  $7.18
1/5/2018 5:42:28 AM65 @  $7.18
1/5/2018 5:19:28 AM35 @  $7.16
1/5/2018 5:10:25 AM16 @  $7.16
1/5/2018 3:23:15 AM11 @  $7.16
1/5/2018 3:22:51 AM1 @  $7.16
1/5/2018 3:16:36 AM3 @  $7.15
1/5/2018 1:21:52 AM5 @  $7.15
1/5/2018 12:57:12 AM37 @  $7.16
1/5/2018 12:56:49 AM100 @  $7.14
1/5/2018 12:03:13 AM85 @  $7.12
1/5/2018 12:03:13 AM7 @  $7.12
1/5/2018 12:03:11 AM8 @  $7.12
1/5/2018 12:03:11 AM92 @  $7.12
1/4/2018 11:59:37 PM8 @  $7.13
1/4/2018 11:59:37 PM5 @  $7.96
1/4/2018 7:31:53 PM34 @  $7.95
1/4/2018 5:19:28 PM1 @  $7.96
1/4/2018 11:20:03 AM5 @  $7.70
1/4/2018 11:19:34 AM22 @  $7.97
1/4/2018 11:19:34 AM1 @  $7.96
1/4/2018 11:06:30 AM27 @  $7.96
1/4/2018 7:43:20 AM50 @  $7.96
1/4/2018 5:57:10 AM3 @  $7.96
1/4/2018 5:00:22 AM20 @  $7.96
1/4/2018 4:59:42 AM19 @  $7.06
1/4/2018 3:22:41 AM100 @  $7.94
1/4/2018 3:22:35 AM20 @  $7.22
1/4/2018 3:22:29 AM50 @  $7.18
1/4/2018 3:16:31 AM8 @  $7.17
1/4/2018 3:16:07 AM100 @  $7.08
1/4/2018 3:15:58 AM100 @  $7.06
1/4/2018 3:15:50 AM100 @  $7.04
1/4/2018 3:12:47 AM77 @  $7.02
1/4/2018 3:12:31 AM23 @  $7.02
1/4/2018 3:12:18 AM100 @  $7.00
1/4/2018 3:12:04 AM100 @  $6.98
1/4/2018 3:11:38 AM100 @  $6.96
1/4/2018 3:11:25 AM100 @  $6.94
1/4/2018 12:22:22 AM77 @  $6.92
1/4/2018 12:22:03 AM23 @  $6.92
1/4/2018 12:16:38 AM27 @  $6.90
1/3/2018 11:55:04 PM1 @  $6.90
1/3/2018 11:24:05 PM6 @  $6.90
1/3/2018 7:57:24 PM1 @  $6.90
1/3/2018 5:22:06 PM4 @  $6.90
1/3/2018 5:21:52 PM61 @  $6.90
1/3/2018 5:21:41 PM100 @  $6.88
1/3/2018 1:56:35 PM39 @  $6.86
1/3/2018 12:10:42 PM34 @  $6.86
1/3/2018 12:08:51 PM27 @  $6.86
1/3/2018 12:08:50 PM100 @  $6.84
1/3/2018 12:08:50 PM64 @  $6.82
1/3/2018 12:08:50 PM1 @  $6.81
1/3/2018 4:45:09 AM1 @  $6.80
1/3/2018 4:44:19 AM36 @  $6.82
1/3/2018 3:59:15 AM64 @  $6.80
1/3/2018 2:00:37 AM13 @  $6.80
1/3/2018 1:50:34 AM23 @  $6.80
1/3/2018 1:46:08 AM100 @  $6.78
1/3/2018 1:45:43 AM100 @  $6.76
1/3/2018 1:45:43 AM100 @  $6.74
1/3/2018 12:46:54 AM36 @  $6.74
1/3/2018 12:06:42 AM38 @  $6.74
1/2/2018 11:47:49 PM100 @  $6.74
1/2/2018 11:07:41 PM4 @  $6.74
1/2/2018 9:35:55 PM17 @  $6.74
1/2/2018 3:34:15 PM5 @  $6.73
1/2/2018 2:05:24 PM1 @  $6.74
1/1/2018 5:34:42 PM10 @  $6.74
1/1/2018 4:29:43 PM100 @  $6.72
1/1/2018 4:29:25 PM100 @  $6.70
1/1/2018 2:22:03 AM63 @  $6.68
1/1/2018 1:34:47 AM19 @  $6.68
1/1/2018 12:04:38 AM9 @  $6.68
12/31/2017 11:31:40 PM4 @  $6.68
12/31/2017 11:31:28 PM5 @  $6.68
12/31/2017 11:30:06 PM100 @  $6.66
12/31/2017 8:51:33 PM96 @  $6.64
12/31/2017 7:48:31 PM1 @  $6.64
12/31/2017 6:36:06 PM1 @  $6.64
12/31/2017 5:40:35 PM1 @  $6.64
12/31/2017 5:09:04 PM1 @  $6.64
12/31/2017 12:11:31 PM100 @  $6.62
12/31/2017 11:45:12 AM42 @  $6.60
12/31/2017 6:02:57 AM1 @  $6.60
12/31/2017 6:02:56 AM57 @  $6.60
12/31/2017 6:02:33 AM100 @  $6.60
12/31/2017 4:29:53 AM40 @  $6.56
12/31/2017 4:29:30 AM60 @  $6.56
12/31/2017 4:29:30 AM100 @  $6.54
12/31/2017 4:28:13 AM40 @  $6.54
12/31/2017 12:31:03 AM160 @  $6.54
12/31/2017 12:04:49 AM40 @  $6.52
12/31/2017 12:02:28 AM57 @  $6.52
12/30/2017 9:35:42 PM3 @  $6.52
12/30/2017 8:34:05 PM3 @  $6.96
12/30/2017 8:32:56 PM100 @  $6.50
12/30/2017 8:32:55 PM100 @  $6.48
12/30/2017 8:32:55 PM100 @  $6.46
12/30/2017 8:32:55 PM100 @  $6.44
12/30/2017 8:32:54 PM100 @  $6.42
12/30/2017 5:04:41 PM90 @  $6.40
12/30/2017 4:16:54 PM10 @  $6.40
12/30/2017 1:45:36 PM100 @  $6.38
12/30/2017 1:45:09 PM100 @  $6.36
12/30/2017 1:19:19 PM1 @  $6.35
12/30/2017 1:19:02 PM100 @  $6.34
12/30/2017 6:07:43 AM10 @  $6.32
12/30/2017 5:27:55 AM29 @  $6.32
12/30/2017 4:17:11 AM5 @  $6.32
12/30/2017 2:04:30 AM1 @  $6.32
12/29/2017 11:29:10 PM50 @  $6.32
12/29/2017 8:09:16 PM5 @  $6.32
12/29/2017 8:07:38 PM100 @  $6.30
12/29/2017 8:07:37 PM100 @  $6.28
12/29/2017 8:07:11 PM85 @  $6.28
12/29/2017 5:25:16 PM43 @  $6.27
12/29/2017 5:24:47 PM1 @  $6.21
12/29/2017 4:54:29 PM65 @  $6.27
12/29/2017 4:01:36 PM74 @  $6.27
12/29/2017 2:50:17 PM2 @  $6.27
12/29/2017 1:22:58 PM1 @  $6.20
12/29/2017 8:49:28 AM1 @  $6.27
12/29/2017 12:51:54 AM1 @  $6.26
12/29/2017 12:02:59 AM15 @  $6.28
12/28/2017 7:09:46 PM99 @  $6.24
12/28/2017 6:19:37 PM1 @  $6.24
12/28/2017 3:34:27 PM93 @  $6.22
12/28/2017 1:48:44 PM2 @  $6.22
12/28/2017 6:46:26 AM4 @  $6.20
12/28/2017 4:18:32 AM5 @  $6.22
12/28/2017 2:52:57 AM40 @  $6.20
12/27/2017 9:49:52 PM15 @  $6.20
12/27/2017 4:29:55 AM1 @  $6.20
12/27/2017 3:17:01 AM15 @  $6.20
12/27/2017 1:37:23 AM16 @  $6.20
12/27/2017 12:12:44 AM3 @  $6.20
12/26/2017 7:37:34 PM10 @  $6.20
12/26/2017 7:37:30 PM5 @  $7.00
12/26/2017 7:34:47 PM50 @  $7.00
12/26/2017 7:34:04 PM2 @  $7.00
12/26/2017 7:33:14 PM8 @  $6.99
12/26/2017 7:32:49 PM5 @  $6.98
12/26/2017 7:18:53 PM2 @  $6.35
12/26/2017 6:49:01 PM5 @  $6.35
12/26/2017 6:33:16 PM31 @  $6.35
12/26/2017 6:09:20 PM5 @  $6.34
12/26/2017 5:23:40 PM1 @  $6.30
12/26/2017 3:44:27 PM12 @  $6.35
12/26/2017 3:44:21 PM4 @  $6.34
12/26/2017 3:09:20 PM1 @  $6.30
12/26/2017 1:19:02 PM19 @  $6.30
12/26/2017 10:58:17 AM50 @  $6.18
12/26/2017 8:57:22 AM50 @  $6.18
12/26/2017 8:57:03 AM100 @  $6.16
12/26/2017 8:50:51 AM100 @  $6.14
12/26/2017 8:50:25 AM100 @  $6.12
12/26/2017 8:50:25 AM54 @  $6.10
12/26/2017 6:08:44 AM31 @  $6.10
12/26/2017 4:36:07 AM1 @  $6.10
12/26/2017 3:12:49 AM1 @  $6.10
12/26/2017 12:53:00 AM1 @  $6.09
12/26/2017 12:52:41 AM67 @  $6.10
12/26/2017 12:46:01 AM33 @  $6.08
12/26/2017 12:46:00 AM67 @  $6.08
12/26/2017 12:46:00 AM100 @  $6.06
12/26/2017 12:46:00 AM100 @  $6.04
12/26/2017 12:46:00 AM100 @  $6.04
12/25/2017 10:24:32 PM33 @  $6.02
12/25/2017 9:24:44 PM15 @  $6.02
12/25/2017 8:28:00 PM28 @  $6.02
12/25/2017 7:59:40 PM3 @  $6.02
12/25/2017 7:37:54 PM1 @  $6.02
12/25/2017 6:05:35 PM1 @  $6.02
12/25/2017 5:25:58 PM4 @  $6.02
12/25/2017 5:10:43 AM15 @  $6.02
12/25/2017 5:10:22 AM100 @  $6.00
12/25/2017 2:30:44 AM9 @  $5.98
12/25/2017 1:15:18 AM1 @  $5.98
12/25/2017 1:15:01 AM30 @  $5.98
12/24/2017 1:01:02 PM1 @  $5.97
12/24/2017 3:47:23 AM1 @  $5.76
12/24/2017 1:04:43 AM22 @  $5.98
12/23/2017 10:33:01 AM20 @  $5.98
12/23/2017 4:10:06 AM5 @  $5.98
12/22/2017 10:25:00 AM1 @  $5.98
12/22/2017 2:51:50 AM1 @  $5.98
12/22/2017 2:04:31 AM1 @  $5.98
12/22/2017 1:03:21 AM10 @  $5.98
12/21/2017 10:21:31 PM100 @  $5.96
12/21/2017 10:15:16 PM24 @  $5.94
12/21/2017 4:26:16 PM20 @  $5.94
12/21/2017 4:24:50 PM1 @  $5.94
12/21/2017 4:19:21 PM1 @  $5.94
12/21/2017 2:19:05 PM54 @  $5.94
12/21/2017 2:19:04 PM50 @  $5.92
12/21/2017 2:18:52 PM100 @  $5.92
12/21/2017 2:18:51 PM20 @  $5.90
12/21/2017 2:02:50 PM77 @  $5.90
12/21/2017 1:59:46 PM23 @  $5.90
12/21/2017 1:48:50 PM100 @  $5.88
12/21/2017 1:48:50 PM100 @  $5.87
12/21/2017 1:09:42 PM68 @  $5.87
12/21/2017 10:41:47 AM50 @  $5.87
12/21/2017 4:08:51 AM30 @  $5.87
12/21/2017 1:21:27 AM46 @  $5.87
12/21/2017 1:21:09 AM6 @  $5.87
12/21/2017 12:02:23 AM44 @  $5.86
12/20/2017 6:56:07 PM50 @  $5.86
12/20/2017 5:24:02 PM7 @  $5.76
12/20/2017 4:04:05 PM1 @  $5.86
12/20/2017 3:54:18 PM1 @  $5.86
12/20/2017 2:48:12 PM2 @  $5.86
12/20/2017 1:00:14 PM1 @  $5.86
12/19/2017 10:27:12 PM50 @  $5.86
12/19/2017 12:48:17 PM16 @  $5.86
12/18/2017 9:45:57 PM4 @  $5.86
12/18/2017 6:12:21 PM3 @  $5.86
12/18/2017 4:43:33 PM1 @  $5.86
12/18/2017 3:27:04 AM1 @  $5.86
12/18/2017 3:22:24 AM20 @  $5.86
12/17/2017 9:18:08 AM4 @  $5.86
12/16/2017 2:25:46 PM5 @  $5.86
12/14/2017 11:29:52 PM43 @  $5.86
12/14/2017 11:29:32 PM5 @  $5.86
12/14/2017 9:47:42 PM95 @  $5.85
12/14/2017 5:15:13 PM20 @  $5.85
12/14/2017 2:48:53 AM1 @  $5.85
12/14/2017 2:18:03 AM68 @  $5.84
12/13/2017 5:02:58 PM1 @  $5.84
12/13/2017 2:41:01 AM24 @  $5.84
12/13/2017 1:48:52 AM5 @  $5.84
12/12/2017 7:04:32 PM51 @  $5.84
12/12/2017 4:08:38 AM1 @  $5.84
12/11/2017 1:19:48 PM10 @  $5.84
12/11/2017 3:06:03 AM9 @  $5.84
12/11/2017 2:57:03 AM49 @  $5.82
12/10/2017 6:14:06 AM50 @  $5.82
12/8/2017 12:37:20 PM1 @  $5.82
12/8/2017 8:13:43 AM56 @  $5.81
12/8/2017 3:01:55 AM1 @  $5.81
12/8/2017 2:32:13 AM1 @  $5.81
12/8/2017 2:31:59 AM42 @  $5.81
12/7/2017 9:20:19 PM8 @  $5.80
12/7/2017 9:20:05 PM88 @  $5.80
12/7/2017 4:58:22 PM1 @  $5.79
12/7/2017 3:53:31 AM1 @  $5.79
12/7/2017 3:53:31 AM8 @  $5.58
12/7/2017 3:28:39 AM2 @  $5.59
12/6/2017 8:39:22 PM1 @  $5.79
12/6/2017 4:37:03 PM1 @  $5.59
12/6/2017 1:24:03 PM1 @  $5.80
12/4/2017 7:58:24 PM19 @  $5.79
12/4/2017 2:54:38 AM1 @  $5.80
12/4/2017 1:36:53 AM1 @  $5.78
12/3/2017 3:31:47 AM75 @  $5.78
12/3/2017 3:31:30 AM23 @  $5.78
12/3/2017 3:31:15 AM2 @  $5.76
12/2/2017 2:33:30 PM20 @  $5.76
12/2/2017 8:23:56 AM1 @  $5.75
12/1/2017 11:55:44 AM1 @  $5.75
12/1/2017 10:04:24 AM2 @  $5.58
11/30/2017 9:42:38 PM1 @  $5.78
11/30/2017 8:55:43 PM10 @  $5.80
11/30/2017 8:55:43 PM100 @  $5.78
11/30/2017 8:53:13 AM50 @  $5.76
11/30/2017 1:53:33 AM50 @  $5.76
11/30/2017 1:53:32 AM100 @  $5.74
11/29/2017 8:27:28 PM50 @  $5.73
11/29/2017 7:58:48 AM10 @  $5.72
11/28/2017 7:22:28 PM10 @  $5.57
11/27/2017 9:18:07 PM8 @  $5.73
11/27/2017 9:17:47 PM20 @  $5.73
11/27/2017 4:19:07 PM49 @  $5.72
11/25/2017 7:26:17 PM3 @  $5.72
11/24/2017 7:06:18 AM76 @  $5.72
11/23/2017 8:55:47 PM5 @  $5.72
11/23/2017 8:55:47 PM8 @  $5.72
11/23/2017 1:25:51 PM2 @  $5.71
11/23/2017 1:25:20 PM19 @  $5.46
11/23/2017 7:54:44 AM2 @  $5.56
11/22/2017 4:33:07 PM1 @  $5.72
11/21/2017 2:21:57 AM10 @  $5.72
11/21/2017 1:26:07 AM48 @  $5.70
11/20/2017 10:58:30 PM5 @  $5.70
11/20/2017 10:57:05 PM1 @  $5.70
11/20/2017 9:35:07 PM3 @  $5.70
11/19/2017 4:47:27 PM10 @  $5.69
11/19/2017 4:47:16 PM10 @  $5.70
11/19/2017 4:44:13 PM10 @  $5.70
11/19/2017 4:43:17 PM2 @  $5.70
11/19/2017 6:20:05 AM2 @  $5.69
11/19/2017 6:19:06 AM17 @  $5.45
11/18/2017 9:42:26 PM2 @  $5.46
11/18/2017 9:42:26 PM96 @  $5.45
11/18/2017 9:42:26 PM1 @  $5.47
11/17/2017 7:10:46 PM10 @  $5.48
11/17/2017 7:10:31 PM13 @  $5.70
11/17/2017 1:27:03 PM2 @  $5.69
11/17/2017 1:20:25 PM3 @  $5.70
11/17/2017 3:35:26 AM5 @  $5.70
11/16/2017 10:44:24 PM25 @  $5.70
11/16/2017 7:25:33 PM5 @  $5.70
11/16/2017 7:25:17 PM70 @  $5.70
11/16/2017 4:49:23 PM10 @  $5.67
11/16/2017 4:48:28 PM100 @  $5.68
11/16/2017 4:48:10 PM100 @  $5.66
11/16/2017 4:47:56 PM100 @  $5.64
11/16/2017 4:47:47 PM100 @  $5.62
11/16/2017 4:22:54 AM49 @  $5.60
11/16/2017 1:15:54 AM50 @  $5.60
11/15/2017 1:28:28 PM193 @  $5.59
11/15/2017 4:59:50 AM7 @  $5.59
11/15/2017 4:59:15 AM115 @  $5.59
11/15/2017 1:19:13 AM10 @  $5.58
11/15/2017 1:12:36 AM3 @  $5.45
11/14/2017 10:26:58 PM10 @  $5.46
11/14/2017 9:41:21 AM1 @  $5.60
11/14/2017 9:15:35 AM23 @  $5.58
11/14/2017 2:38:45 AM77 @  $5.58
11/14/2017 2:32:44 AM100 @  $5.56
11/14/2017 2:09:32 AM25 @  $5.55
11/14/2017 1:59:58 AM3 @  $5.55
11/14/2017 1:59:41 AM4 @  $5.55
11/14/2017 1:40:04 AM3 @  $5.55
11/14/2017 1:39:30 AM13 @  $5.55
11/13/2017 11:07:03 PM7 @  $5.55
11/13/2017 9:22:53 PM20 @  $5.55
11/13/2017 9:22:37 PM100 @  $5.54
11/13/2017 9:22:37 PM20 @  $5.52
11/13/2017 9:22:24 PM100 @  $5.52
11/13/2017 9:22:11 PM100 @  $5.50
11/13/2017 9:21:43 PM98 @  $5.48
11/13/2017 4:43:03 AM2 @  $5.48
11/13/2017 4:42:47 AM20 @  $5.47
11/13/2017 4:40:11 AM27 @  $5.46
11/13/2017 4:39:54 AM19 @  $5.46
11/13/2017 3:06:57 AM30 @  $5.45
11/12/2017 9:51:22 PM13 @  $5.45
11/12/2017 7:48:49 AM77 @  $5.45
11/12/2017 2:17:47 AM1 @  $5.45
11/12/2017 2:16:16 AM1 @  $5.45
11/11/2017 12:06:07 PM2 @  $5.45
11/11/2017 9:20:43 AM2 @  $5.45
11/10/2017 3:16:48 PM1 @  $5.45
11/10/2017 12:01:22 AM10 @  $5.46
11/8/2017 4:34:12 AM8 @  $5.10
11/7/2017 9:02:50 PM5 @  $5.46
11/5/2017 5:54:03 PM8 @  $5.46
11/5/2017 4:23:21 PM6 @  $5.47
11/5/2017 4:21:52 PM1 @  $5.47
11/5/2017 4:14:26 PM1 @  $5.47
11/4/2017 11:24:39 PM1 @  $5.47
11/4/2017 1:55:47 PM10 @  $5.34
11/4/2017 1:55:21 PM23 @  $5.30
11/4/2017 12:31:54 PM10 @  $5.31
11/4/2017 7:24:32 AM10 @  $5.47
11/3/2017 12:23:46 PM3 @  $5.47
11/3/2017 12:23:46 PM67 @  $5.30
11/3/2017 12:23:46 PM12 @  $5.32
11/3/2017 4:55:14 AM1 @  $5.46
10/31/2017 8:44:02 AM8 @  $5.47
10/31/2017 1:18:16 AM3 @  $5.48
10/30/2017 3:44:30 PM10 @  $5.47
10/29/2017 11:54:23 PM100 @  $5.46
10/29/2017 11:49:30 PM50 @  $5.45
10/27/2017 1:30:58 AM2 @  $5.45
10/27/2017 1:30:53 AM60 @  $5.44
10/25/2017 8:34:49 PM42 @  $5.40
10/25/2017 8:28:59 PM4 @  $5.40
10/24/2017 10:13:57 PM1 @  $5.40
10/24/2017 7:55:54 AM40 @  $5.44
10/24/2017 5:58:00 AM87 @  $5.42
10/23/2017 3:13:20 PM1 @  $5.42
10/23/2017 10:21:17 AM2 @  $5.42
10/23/2017 9:59:55 AM5 @  $5.42
10/23/2017 9:00:08 AM5 @  $5.42
10/23/2017 5:52:07 AM75 @  $5.40
10/23/2017 3:51:09 AM3 @  $5.40
10/23/2017 1:40:19 AM1 @  $5.40
10/23/2017 1:40:19 AM21 @  $5.40
10/23/2017 1:39:19 AM79 @  $5.38
10/23/2017 1:39:19 AM1 @  $5.38
10/23/2017 1:39:18 AM100 @  $5.38
10/22/2017 12:45:24 PM13 @  $5.36
10/22/2017 3:13:10 AM2 @  $5.36
10/22/2017 3:13:10 AM85 @  $5.36
10/21/2017 7:22:18 PM15 @  $5.34
10/21/2017 3:49:59 PM10 @  $5.34
10/21/2017 5:04:19 AM25 @  $5.34
10/19/2017 4:12:31 PM50 @  $5.34
10/19/2017 2:01:26 AM50 @  $5.32
10/18/2017 1:37:09 AM40 @  $5.32
10/18/2017 1:37:09 AM29 @  $5.20
10/18/2017 1:06:50 AM1 @  $5.30
10/18/2017 12:59:57 AM10 @  $5.32
10/18/2017 12:59:57 AM99 @  $5.30
10/17/2017 7:21:39 PM10 @  $5.29
10/17/2017 7:21:39 PM3 @  $4.96
10/17/2017 5:16:09 PM3 @  $5.04
10/17/2017 3:48:00 PM3 @  $4.97
10/17/2017 2:59:20 PM1 @  $4.99
10/17/2017 2:59:20 PM1 @  $4.97
10/17/2017 1:15:52 PM1 @  $4.98
10/16/2017 8:51:28 PM1 @  $4.99
10/16/2017 8:16:23 PM1 @  $5.28
10/16/2017 7:41:03 PM1 @  $5.30
10/16/2017 7:39:58 PM54 @  $5.28
10/16/2017 2:13:57 AM46 @  $5.28
10/15/2017 9:55:08 PM100 @  $5.26
10/15/2017 6:30:46 PM4 @  $5.24
10/14/2017 8:05:12 AM20 @  $5.23
10/14/2017 3:33:34 AM80 @  $5.24
10/14/2017 3:33:11 AM16 @  $5.24
10/14/2017 12:26:57 AM84 @  $5.22
10/14/2017 12:26:44 AM100 @  $5.22
10/13/2017 11:55:23 PM38 @  $5.20
10/12/2017 12:26:07 PM15 @  $5.20
10/12/2017 6:31:40 AM1 @  $5.20
10/10/2017 1:56:02 AM5 @  $5.20
10/9/2017 7:34:31 PM20 @  $5.20
10/9/2017 7:33:26 PM10 @  $5.20
10/7/2017 4:23:43 PM5 @  $5.19
10/7/2017 12:49:38 PM1 @  $5.20
10/6/2017 5:27:53 PM1 @  $5.19
10/6/2017 5:27:53 PM2 @  $4.75
10/6/2017 6:13:36 AM4 @  $4.76
10/5/2017 11:46:17 AM4 @  $5.20
10/5/2017 11:30:36 AM1 @  $5.20
10/5/2017 11:19:45 AM3 @  $5.20
10/5/2017 10:48:05 AM2 @  $5.20
10/5/2017 10:48:04 AM100 @  $5.18
10/4/2017 8:48:06 PM100 @  $5.16
10/4/2017 1:54:02 AM46 @  $5.14
10/3/2017 6:31:06 PM1 @  $5.14
10/3/2017 11:14:14 AM25 @  $5.14
10/3/2017 3:50:52 AM1 @  $5.14
10/2/2017 5:33:19 PM1 @  $5.14
10/2/2017 5:33:00 PM26 @  $5.14
10/2/2017 1:44:48 AM99 @  $5.12
10/1/2017 1:55:04 AM1 @  $5.12
10/1/2017 1:54:42 AM100 @  $5.10
9/30/2017 7:15:00 AM18 @  $5.08
9/30/2017 7:14:45 AM82 @  $5.08
9/30/2017 2:45:52 AM2 @  $5.06
9/29/2017 7:23:46 PM1 @  $5.06
9/29/2017 7:23:46 PM97 @  $5.06
9/29/2017 7:23:46 PM80 @  $5.04
9/29/2017 4:15:48 AM23 @  $5.04
9/29/2017 2:48:35 AM60 @  $5.04
9/28/2017 7:49:44 PM1 @  $5.04
9/28/2017 7:49:43 PM16 @  $5.04
9/28/2017 7:49:43 PM100 @  $5.02
9/28/2017 12:09:16 PM84 @  $5.00
9/28/2017 1:43:53 AM1 @  $5.00
9/27/2017 9:23:00 PM15 @  $5.00
9/27/2017 1:47:49 AM100 @  $4.98
9/27/2017 1:47:44 AM100 @  $4.96
9/26/2017 3:37:03 PM7 @  $4.91
9/26/2017 3:36:21 PM100 @  $4.94
9/26/2017 3:35:34 PM100 @  $4.92
9/26/2017 3:21:45 AM20 @  $4.90
9/26/2017 1:24:33 AM80 @  $4.90
9/26/2017 1:23:06 AM100 @  $4.88
9/25/2017 5:48:53 PM86 @  $4.87
9/25/2017 5:48:52 PM82 @  $4.86
9/25/2017 2:46:56 AM45 @  $4.86
9/23/2017 4:28:38 PM1 @  $4.86
9/23/2017 3:37:42 PM2 @  $4.86
9/22/2017 8:37:25 PM4 @  $4.86
9/22/2017 8:37:16 PM48 @  $4.86
9/22/2017 1:10:23 PM99 @  $4.84
9/21/2017 9:06:37 PM1 @  $4.84
9/21/2017 9:06:23 PM100 @  $4.82
9/21/2017 6:56:55 PM73 @  $4.80
9/21/2017 2:56:48 PM10 @  $4.80
9/19/2017 1:22:46 PM1 @  $4.80
9/18/2017 5:03:38 PM14 @  $4.80
9/16/2017 7:36:25 PM1 @  $4.80
9/16/2017 2:23:25 AM1 @  $4.80
9/16/2017 12:21:33 AM60 @  $4.78
9/15/2017 8:21:41 PM1 @  $4.78
9/15/2017 1:09:17 PM2 @  $4.78
9/15/2017 12:23:13 PM1 @  $4.78
9/15/2017 5:04:47 AM1 @  $4.78
9/15/2017 3:16:40 AM35 @  $4.78
9/14/2017 2:39:37 AM100 @  $4.76
9/14/2017 1:02:25 AM71 @  $4.74
9/13/2017 7:30:33 AM1 @  $4.74
9/13/2017 7:30:22 AM28 @  $4.74
9/13/2017 12:44:21 AM54 @  $4.72
9/13/2017 12:44:08 AM46 @  $4.72
9/13/2017 12:24:17 AM100 @  $4.70
9/13/2017 12:23:56 AM100 @  $4.68
9/12/2017 11:19:47 AM86 @  $4.67
9/12/2017 12:09:56 AM1 @  $4.67
9/11/2017 11:49:37 PM100 @  $4.66
9/9/2017 6:59:03 PM98 @  $4.64
9/8/2017 9:21:14 PM1 @  $4.64
9/8/2017 2:51:29 AM1 @  $4.64
9/8/2017 2:51:25 AM89 @  $4.62
9/8/2017 2:13:51 AM48 @  $4.60
9/8/2017 1:35:45 AM1 @  $4.60
9/8/2017 12:50:31 AM1 @  $4.60
9/6/2017 6:36:14 AM50 @  $4.60
9/5/2017 12:38:59 AM1 @  $4.62
9/4/2017 7:02:00 PM1 @  $4.62
9/2/2017 4:37:41 PM7 @  $4.62
9/2/2017 2:46:55 PM1 @  $4.62
9/1/2017 5:15:53 AM1 @  $4.62
9/1/2017 5:15:53 AM2 @  $4.30
9/1/2017 5:15:53 AM50 @  $4.34
9/1/2017 3:58:16 AM25 @  $4.45
9/1/2017 3:45:09 AM100 @  $4.60
8/31/2017 6:31:32 PM100 @  $4.59
8/29/2017 5:55:51 AM86 @  $4.58
8/29/2017 2:53:59 AM1 @  $4.58
8/28/2017 7:26:19 PM1 @  $4.58
8/28/2017 10:43:25 AM4 @  $4.58
8/27/2017 1:26:50 AM1 @  $4.58
8/26/2017 3:09:18 PM1 @  $4.58
8/26/2017 1:01:02 PM6 @  $4.58
8/26/2017 1:09:06 AM100 @  $4.56
8/25/2017 8:09:28 AM35 @  $4.55
8/24/2017 8:10:19 PM87 @  $4.54
8/24/2017 8:10:17 PM13 @  $4.54
8/24/2017 8:10:17 PM100 @  $4.52
8/24/2017 8:10:14 PM90 @  $4.50
8/24/2017 5:09:16 PM97 @  $4.50
8/24/2017 5:09:02 PM3 @  $4.50
8/24/2017 3:51:46 PM100 @  $4.48
8/24/2017 3:51:29 PM100 @  $4.47
8/24/2017 5:58:54 AM57 @  $4.46
8/24/2017 2:13:15 AM5 @  $4.46
8/24/2017 12:48:47 AM7 @  $4.45
8/23/2017 6:14:27 AM36 @  $4.45
8/23/2017 1:57:26 AM20 @  $4.46
8/23/2017 1:44:27 AM18 @  $4.46
8/22/2017 10:56:51 PM39 @  $4.44
8/22/2017 1:12:55 PM3 @  $4.44
8/20/2017 7:09:11 AM3 @  $4.44
8/20/2017 7:09:11 AM64 @  $4.25
8/19/2017 2:14:32 AM25 @  $4.31
8/19/2017 2:14:32 AM55 @  $4.44
8/17/2017 7:21:44 PM95 @  $4.43
8/16/2017 12:13:04 AM2 @  $4.43
8/15/2017 5:52:03 AM1 @  $4.43
8/12/2017 7:40:05 AM2 @  $4.43
8/12/2017 7:40:04 AM18 @  $4.42
8/9/2017 12:35:15 PM17 @  $4.42
8/9/2017 8:38:03 AM4 @  $4.42
8/9/2017 8:38:03 AM56 @  $4.42
8/6/2017 10:22:20 PM44 @  $4.41
8/6/2017 5:33:02 PM50 @  $4.41
8/6/2017 12:13:41 PM3 @  $4.41
8/4/2017 12:46:59 AM3 @  $4.41
8/4/2017 12:46:43 AM23 @  $4.42
7/30/2017 3:04:18 PM6 @  $4.41
7/30/2017 10:25:58 AM33 @  $4.25
7/29/2017 5:41:56 PM3 @  $4.25
7/29/2017 5:41:31 PM100 @  $4.41
7/29/2017 5:41:09 PM94 @  $4.40
7/24/2017 3:14:38 PM6 @  $4.35
7/24/2017 3:19:41 AM50 @  $4.35
7/24/2017 2:46:47 AM10 @  $4.30
7/18/2017 5:54:14 AM20 @  $4.30
7/15/2017 10:27:46 PM30 @  $4.30
7/15/2017 10:27:22 PM2 @  $4.13
7/14/2017 12:39:15 AM1 @  $4.14
7/13/2017 2:45:42 PM2 @  $4.14
7/12/2017 8:54:43 PM15 @  $4.25
7/8/2017 9:34:20 PM10 @  $4.25
7/6/2017 2:58:41 AM1 @  $3.81
7/5/2017 2:11:14 PM1 @  $4.36
7/5/2017 2:11:03 PM1 @  $4.10
7/5/2017 5:33:49 AM1 @  $4.11
7/4/2017 12:31:33 PM1 @  $4.38
7/3/2017 5:09:14 AM1 @  $4.39
7/3/2017 4:58:13 AM1 @  $4.40
7/3/2017 4:57:41 AM50 @  $4.25
7/3/2017 12:45:53 AM1 @  $4.26
7/2/2017 4:19:32 PM5 @  $4.40
7/2/2017 2:18:50 AM45 @  $4.39
7/1/2017 12:30:35 PM5 @  $4.39
7/1/2017 12:30:24 PM57 @  $4.39
7/1/2017 12:29:43 PM20 @  $4.38
7/1/2017 12:30:47 AM1 @  $4.26
6/30/2017 6:09:33 PM1 @  $4.39
6/30/2017 4:18:44 PM2 @  $4.39
6/30/2017 2:07:35 AM10 @  $4.39
6/30/2017 12:05:04 AM30 @  $4.39
6/29/2017 5:18:32 PM50 @  $4.25
6/29/2017 10:08:11 AM65 @  $4.39
6/28/2017 9:03:00 PM5 @  $4.39
6/28/2017 2:02:22 PM19 @  $4.39
6/28/2017 2:02:03 PM13 @  $4.19
6/28/2017 9:34:10 AM1 @  $4.20
6/28/2017 9:33:22 AM33 @  $4.39
6/27/2017 6:34:05 PM17 @  $4.38
6/27/2017 6:34:05 PM2 @  $4.38
6/27/2017 1:14:47 AM98 @  $4.38
6/26/2017 2:43:26 PM1 @  $4.38
6/24/2017 8:11:30 PM1 @  $4.38
6/23/2017 11:47:18 PM1 @  $4.39
6/23/2017 10:46:32 PM28 @  $4.38
6/23/2017 9:37:00 PM42 @  $4.38
6/23/2017 9:36:04 PM58 @  $4.38
6/23/2017 3:01:51 PM32 @  $4.37
6/23/2017 3:01:35 PM100 @  $4.37
6/23/2017 12:59:56 PM45 @  $4.32
6/22/2017 8:38:14 PM1 @  $4.32
6/22/2017 3:28:17 AM1 @  $4.11
6/20/2017 4:20:32 AM1 @  $4.32
6/19/2017 8:13:28 PM50 @  $4.32
6/19/2017 5:31:01 PM50 @  $4.15
6/19/2017 1:30:14 AM50 @  $4.15
6/18/2017 7:34:22 PM1 @  $4.32
6/17/2017 1:59:03 AM1 @  $4.32
6/17/2017 1:59:03 AM11 @  $4.10
6/17/2017 1:39:44 AM1 @  $4.13
6/17/2017 1:39:44 AM50 @  $4.20
6/17/2017 1:39:44 AM23 @  $4.21
6/16/2017 1:04:15 PM40 @  $4.25
6/15/2017 5:36:15 AM5 @  $4.32
6/15/2017 5:36:05 AM172 @  $4.23
6/11/2017 2:03:17 PM130 @  $4.22
6/10/2017 11:44:26 AM20 @  $4.23
6/10/2017 11:38:06 AM8 @  $4.23
6/10/2017 2:56:25 AM42 @  $4.22
6/9/2017 12:33:20 PM35 @  $4.21
6/8/2017 11:39:03 PM15 @  $4.21
6/8/2017 11:38:49 PM24 @  $4.22
6/8/2017 11:38:36 PM16 @  $4.21
6/7/2017 5:32:49 AM15 @  $4.19
6/7/2017 5:32:38 AM8 @  $4.10
6/5/2017 1:10:24 AM15 @  $4.11
6/4/2017 9:51:17 PM1 @  $4.20
6/4/2017 9:49:23 PM1 @  $4.20
6/4/2017 6:09:47 PM1 @  $4.20
6/2/2017 6:01:04 AM2 @  $4.20
5/31/2017 8:19:44 PM4 @  $4.21
5/31/2017 7:38:08 PM2 @  $4.22
5/30/2017 6:07:11 PM2 @  $4.22
5/30/2017 4:14:29 PM5 @  $4.22
5/30/2017 4:14:17 PM5 @  $4.15
5/30/2017 4:14:04 PM94 @  $4.14
5/30/2017 2:55:53 PM17 @  $4.13
5/29/2017 6:48:41 PM5 @  $4.13
5/29/2017 5:15:32 PM38 @  $4.13
5/25/2017 4:28:31 AM19 @  $4.05
5/25/2017 1:47:21 AM4 @  $4.15
5/24/2017 3:31:20 AM1 @  $4.15
5/24/2017 3:31:20 AM27 @  $3.90
5/21/2017 1:35:11 PM15 @  $3.91
5/20/2017 3:46:10 AM20 @  $3.90
5/16/2017 1:56:01 AM35 @  $4.00
5/13/2017 1:21:40 AM4 @  $4.15
5/13/2017 12:59:41 AM1 @  $4.15
5/13/2017 12:59:19 AM5 @  $4.15
5/11/2017 2:25:02 AM6 @  $4.14
5/9/2017 12:22:55 AM4 @  $3.99
5/8/2017 1:03:21 AM14 @  $4.00
5/8/2017 1:01:02 AM2 @  $4.20
5/8/2017 12:59:13 AM1 @  $4.20
5/8/2017 12:56:30 AM8 @  $4.15
5/8/2017 12:18:08 AM2 @  $4.15
5/8/2017 12:08:46 AM7 @  $4.20
5/8/2017 12:07:00 AM13 @  $4.03
5/7/2017 10:16:07 PM17 @  $4.00
5/6/2017 4:11:35 AM1 @  $3.99
5/5/2017 4:38:12 PM8 @  $3.99
5/5/2017 4:37:51 PM9 @  $3.70
5/5/2017 1:53:58 PM1 @  $3.71
5/5/2017 11:45:31 AM1 @  $3.99
5/3/2017 9:46:39 AM1 @  $3.99
5/3/2017 6:46:41 AM1 @  $3.99
5/3/2017 5:57:33 AM2 @  $3.99
5/2/2017 7:00:25 PM2 @  $3.99
5/2/2017 12:59:07 PM2 @  $3.99
4/30/2017 11:00:26 PM1 @  $3.99
4/29/2017 10:36:55 AM3 @  $4.00
4/29/2017 2:06:54 AM10 @  $3.90
4/29/2017 2:05:52 AM19 @  $3.90
4/29/2017 2:04:46 AM56 @  $3.90
4/28/2017 6:50:08 PM67 @  $3.89
4/27/2017 8:37:35 PM3 @  $3.89
4/27/2017 7:09:03 PM2 @  $3.70
4/27/2017 6:57:52 PM3 @  $3.85
4/27/2017 4:47:18 PM3 @  $3.85
4/27/2017 2:00:59 PM3 @  $3.85
4/27/2017 2:00:59 PM18 @  $3.70
4/27/2017 2:00:25 PM2 @  $3.72
4/27/2017 1:59:44 PM20 @  $3.75
4/25/2017 2:27:17 PM1 @  $3.76
4/24/2017 12:29:07 PM1 @  $4.01
4/23/2017 11:05:47 PM20 @  $3.80
4/23/2017 10:55:46 PM10 @  $3.90
4/22/2017 1:32:31 PM1 @  $4.02
4/22/2017 1:32:31 PM34 @  $4.02
4/20/2017 4:17:51 PM1 @  $4.01
4/20/2017 3:38:31 PM1 @  $4.02
4/20/2017 1:54:45 AM1 @  $4.01
4/19/2017 6:26:23 PM1 @  $4.00
4/19/2017 4:42:17 PM9 @  $3.95
4/19/2017 4:42:00 PM1 @  $3.95
4/18/2017 5:09:51 AM1 @  $3.94
4/17/2017 6:43:50 AM10 @  $4.01
4/17/2017 12:30:26 AM1 @  $4.05
4/16/2017 4:53:39 PM4 @  $4.05
4/16/2017 3:56:00 PM7 @  $4.05
4/15/2017 12:58:46 PM3 @  $3.99
4/13/2017 6:42:03 PM1 @  $3.99
4/13/2017 11:56:42 AM2 @  $3.99
4/13/2017 11:34:01 AM2 @  $3.86
4/13/2017 11:32:38 AM20 @  $3.86
4/12/2017 1:22:06 PM8 @  $3.86
4/12/2017 4:37:56 AM2 @  $3.99
4/12/2017 4:32:46 AM2 @  $3.80
4/12/2017 4:32:46 AM10 @  $3.80
4/12/2017 1:03:17 AM12 @  $3.81
4/11/2017 1:05:58 PM1 @  $3.99
4/10/2017 6:52:46 PM1 @  $3.99
4/10/2017 1:00:11 PM3 @  $4.10
4/9/2017 7:07:07 AM2 @  $4.14
4/7/2017 1:49:59 PM13 @  $3.81
4/5/2017 9:14:42 PM1 @  $4.19
4/5/2017 12:06:14 AM1 @  $4.10
4/4/2017 5:42:11 PM10 @  $3.85
4/3/2017 12:32:33 PM14 @  $3.96
4/3/2017 12:32:11 PM15 @  $3.80
4/3/2017 12:18:27 AM10 @  $4.01
4/3/2017 12:12:54 AM1 @  $4.23
4/2/2017 2:42:59 AM2 @  $4.23
4/1/2017 3:10:12 AM2 @  $4.23
3/31/2017 7:34:35 PM25 @  $3.90
3/31/2017 6:03:22 PM10 @  $4.25
3/31/2017 5:10:14 PM10 @  $4.28
3/31/2017 4:54:23 PM20 @  $4.29
3/31/2017 4:54:14 PM2 @  $4.29
3/31/2017 4:54:05 PM17 @  $4.27
3/31/2017 2:39:59 PM1 @  $4.25
3/31/2017 2:31:39 PM2 @  $4.25
3/31/2017 2:10:32 PM2 @  $4.25
3/31/2017 8:37:29 AM15 @  $4.25
3/31/2017 8:37:18 AM3 @  $4.27
3/31/2017 8:36:47 AM10 @  $4.20
3/31/2017 8:36:24 AM10 @  $4.10
3/31/2017 8:35:40 AM20 @  $4.09
3/29/2017 5:59:14 PM7 @  $4.08
3/29/2017 3:37:04 PM22 @  $4.00
3/28/2017 5:22:27 AM3 @  $4.00
3/28/2017 5:22:27 AM15 @  $4.08
3/27/2017 8:52:29 PM5 @  $4.05
3/27/2017 8:52:04 PM5 @  $4.05
3/27/2017 8:52:04 PM1 @  $3.98
3/27/2017 7:56:12 PM4 @  $3.98
3/27/2017 7:13:19 PM10 @  $3.98
3/27/2017 5:48:53 PM10 @  $3.98
3/27/2017 4:46:52 AM30 @  $3.98
3/26/2017 7:21:12 PM25 @  $3.90
3/26/2017 7:14:37 PM25 @  $3.98
3/25/2017 8:11:06 PM30 @  $3.97
3/25/2017 6:51:52 PM25 @  $3.97
3/25/2017 6:23:51 PM1 @  $3.98
3/24/2017 9:22:38 PM25 @  $3.90
3/23/2017 10:23:07 PM20 @  $3.90
3/23/2017 10:23:07 PM29 @  $3.71
3/23/2017 10:22:49 PM1 @  $3.75
3/23/2017 10:22:49 PM9 @  $3.75
3/23/2017 10:21:43 PM1 @  $3.76
3/23/2017 7:19:10 PM15 @  $3.80
3/23/2017 7:08:53 PM15 @  $3.80
3/23/2017 5:54:48 PM2 @  $3.99
3/23/2017 2:18:47 PM10 @  $3.80
3/23/2017 2:18:30 PM47 @  $3.99
3/23/2017 12:46:44 PM3 @  $3.98
3/21/2017 11:16:26 PM25 @  $3.98
3/18/2017 10:45:55 PM4 @  $3.98
3/18/2017 5:30:10 PM5 @  $3.98
3/18/2017 8:03:04 AM39 @  $3.88
3/18/2017 3:30:44 AM1 @  $3.88
3/18/2017 2:34:57 AM20 @  $3.88
3/17/2017 5:33:11 AM1 @  $3.88
3/17/2017 3:46:24 AM1 @  $3.88
3/16/2017 5:48:57 PM1 @  $3.88
3/16/2017 3:58:25 PM2 @  $4.08
3/16/2017 3:52:10 PM1 @  $4.08
3/16/2017 1:06:37 PM10 @  $4.08
3/16/2017 1:06:28 PM9 @  $3.37
3/15/2017 4:03:15 AM1 @  $3.38
3/15/2017 4:03:15 AM1 @  $4.20
3/14/2017 6:56:26 PM10 @  $4.20
3/14/2017 4:20:05 AM10 @  $4.05
3/14/2017 3:57:14 AM10 @  $4.00
3/14/2017 3:55:55 AM15 @  $3.25
3/14/2017 3:37:22 AM10 @  $3.26
3/14/2017 3:32:46 AM9 @  $4.00
3/13/2017 5:58:24 PM11 @  $3.99
3/13/2017 4:38:36 PM38 @  $3.99
3/13/2017 12:35:59 PM1 @  $3.99
3/12/2017 1:45:27 PM1 @  $4.30
3/12/2017 1:44:47 PM4 @  $4.31
3/12/2017 1:44:11 PM1 @  $4.31
3/12/2017 1:43:26 PM1 @  $4.31
3/12/2017 1:40:26 PM9 @  $3.80
3/11/2017 6:20:12 PM126 @  $3.80
3/11/2017 6:34:04 AM31 @  $3.80
3/11/2017 5:26:44 AM1 @  $3.80
3/10/2017 2:42:19 PM18 @  $3.80
3/10/2017 1:54:35 PM24 @  $3.80
3/10/2017 1:54:35 PM10 @  $3.80
3/10/2017 1:54:35 PM10 @  $3.81
3/9/2017 9:04:17 PM4 @  $3.82
3/8/2017 5:00:45 PM7 @  $4.31
3/8/2017 5:00:45 PM10 @  $3.75
3/8/2017 5:00:45 PM10 @  $3.76
3/8/2017 5:00:44 PM10 @  $3.77
3/8/2017 4:50:06 AM1 @  $3.79
3/8/2017 4:49:06 AM131 @  $4.09
3/8/2017 4:48:48 AM4 @  $4.09
3/8/2017 4:48:01 AM17 @  $4.08
3/7/2017 1:32:52 PM3 @  $4.08
3/7/2017 1:32:52 PM10 @  $4.08
3/6/2017 7:14:22 PM9 @  $4.08
3/5/2017 7:41:18 PM2 @  $4.08
3/5/2017 7:41:06 PM7 @  $3.57
3/5/2017 1:23:35 PM10 @  $3.58
3/5/2017 1:23:23 PM10 @  $3.59
3/3/2017 7:13:27 PM11 @  $3.59
3/3/2017 3:59:10 PM8 @  $3.90
3/3/2017 3:58:46 PM100 @  $3.95
3/3/2017 3:58:32 PM16 @  $4.19
3/3/2017 3:58:16 PM37 @  $4.20
3/3/2017 3:58:05 PM10 @  $4.22
3/3/2017 3:58:05 PM1 @  $4.22
3/3/2017 9:59:22 AM10 @  $4.22
3/3/2017 9:59:01 AM90 @  $4.22
3/2/2017 7:28:45 AM10 @  $4.23
3/2/2017 4:27:42 AM50 @  $4.36
3/2/2017 2:57:50 AM20 @  $4.36
3/2/2017 2:57:35 AM15 @  $4.36
3/1/2017 4:12:01 AM10 @  $4.35
3/1/2017 2:31:18 AM5 @  $4.37
3/1/2017 2:30:46 AM16 @  $4.37
2/28/2017 5:42:40 PM49 @  $4.36
2/28/2017 11:34:53 AM5 @  $4.36
2/28/2017 11:34:34 AM10 @  $4.20
2/28/2017 11:34:34 AM10 @  $4.22
2/28/2017 1:31:59 AM10 @  $4.22
2/27/2017 5:21:51 PM1 @  $4.36
2/27/2017 5:00:17 PM9 @  $4.36
2/27/2017 5:00:17 PM10 @  $4.35
2/27/2017 2:39:41 AM16 @  $4.35
2/27/2017 2:39:02 AM10 @  $4.20
2/27/2017 2:12:49 AM1 @  $4.21
2/27/2017 2:11:15 AM10 @  $4.22
2/26/2017 3:27:06 PM10 @  $4.24
2/26/2017 3:54:39 AM5 @  $4.37
2/25/2017 10:50:42 PM15 @  $4.37
2/25/2017 10:44:41 PM9 @  $4.36
2/25/2017 1:31:16 PM10 @  $4.36
2/25/2017 1:28:57 PM10 @  $4.22
2/25/2017 10:11:27 AM10 @  $4.24
2/25/2017 10:11:27 AM5 @  $4.11
2/25/2017 10:11:27 AM10 @  $4.14
2/25/2017 10:11:15 AM10 @  $4.16
2/25/2017 10:11:15 AM10 @  $4.18
2/25/2017 10:11:15 AM10 @  $4.20
2/25/2017 10:11:14 AM10 @  $4.21
2/25/2017 10:11:14 AM10 @  $4.24
2/25/2017 4:06:58 AM10 @  $4.26
2/25/2017 1:45:45 AM1 @  $4.36
2/25/2017 12:12:25 AM1 @  $4.34
2/25/2017 12:11:03 AM29 @  $4.36
2/25/2017 12:01:08 AM51 @  $4.36
2/24/2017 10:25:36 PM85 @  $4.34
2/24/2017 5:13:13 PM15 @  $4.34
2/24/2017 5:12:28 PM4 @  $4.32
2/24/2017 5:12:28 PM63 @  $4.32
2/24/2017 5:09:51 PM16 @  $4.31
2/24/2017 5:00:33 PM7 @  $4.31
2/24/2017 12:28:17 PM10 @  $4.31
2/24/2017 12:28:08 PM67 @  $4.31
2/24/2017 12:28:07 PM22 @  $4.29
2/24/2017 12:25:43 PM44 @  $4.29
2/24/2017 12:25:39 PM10 @  $4.12
2/24/2017 11:09:06 AM5 @  $4.29
2/23/2017 7:54:35 PM1 @  $4.29
2/23/2017 7:54:35 PM7 @  $4.28
2/23/2017 5:16:01 PM10 @  $4.28
2/23/2017 5:15:45 PM10 @  $4.12
2/23/2017 5:12:33 PM20 @  $4.12
2/23/2017 12:52:38 PM22 @  $4.13
2/22/2017 11:22:22 PM16 @  $4.13
2/22/2017 3:20:44 AM1 @  $4.29
2/22/2017 2:16:47 AM1 @  $4.30
2/22/2017 2:16:47 AM10 @  $4.30
2/21/2017 11:48:45 PM10 @  $4.29
2/21/2017 11:45:33 PM10 @  $4.12
2/21/2017 11:45:20 PM50 @  $4.12
2/21/2017 11:45:10 PM16 @  $4.13
2/21/2017 1:07:43 PM10 @  $4.14
2/20/2017 11:27:51 PM17 @  $4.13
2/20/2017 11:09:04 PM33 @  $4.13
2/20/2017 10:28:00 PM7 @  $4.13
2/20/2017 10:27:41 PM16 @  $4.32
2/20/2017 2:12:33 PM14 @  $4.25
2/20/2017 8:36:31 AM17 @  $4.13
2/20/2017 12:04:14 AM24 @  $4.31
2/19/2017 11:02:55 PM20 @  $4.25
2/19/2017 8:49:06 PM50 @  $4.12
2/19/2017 2:18:04 PM5 @  $4.25
2/19/2017 9:01:33 AM50 @  $4.25
2/19/2017 6:26:37 AM11 @  $4.25
2/18/2017 5:50:17 PM1 @  $4.31
2/18/2017 3:35:53 PM17 @  $4.32
2/17/2017 11:21:41 PM35 @  $4.30
2/17/2017 10:59:14 PM20 @  $4.30
2/17/2017 7:59:50 PM41 @  $4.30
2/17/2017 6:13:20 PM4 @  $4.30
2/17/2017 6:13:13 PM100 @  $4.28
2/17/2017 6:13:05 PM100 @  $4.26
2/17/2017 6:12:57 PM100 @  $4.24
2/17/2017 6:12:47 PM100 @  $4.22
2/17/2017 6:12:39 PM100 @  $4.20
2/17/2017 6:12:28 PM100 @  $4.18
2/17/2017 5:42:28 PM88 @  $4.16
2/17/2017 5:42:28 PM11 @  $4.16
2/17/2017 4:03:28 PM19 @  $4.16
2/17/2017 3:40:52 PM88 @  $4.16
2/17/2017 7:28:56 AM21 @  $4.16
2/16/2017 7:49:08 PM1 @  $4.16
2/16/2017 7:09:34 PM100 @  $4.14
2/16/2017 7:08:53 PM100 @  $4.12
2/16/2017 7:08:12 PM91 @  $4.10
2/16/2017 6:10:58 PM3 @  $4.10
2/16/2017 1:00:25 PM6 @  $4.10
2/16/2017 12:58:07 PM100 @  $4.08
2/16/2017 12:56:25 PM100 @  $4.06
2/16/2017 10:25:42 AM18 @  $4.04
2/16/2017 10:22:00 AM17 @  $4.04
2/16/2017 10:21:45 AM17 @  $4.04
2/16/2017 10:15:45 AM21 @  $4.02
2/16/2017 7:48:44 AM22 @  $4.02
2/15/2017 3:24:36 PM1 @  $4.02
2/15/2017 2:39:10 PM1 @  $4.04
2/15/2017 2:38:31 PM23 @  $4.04
2/15/2017 2:36:57 PM20 @  $4.04
2/15/2017 2:36:55 PM4 @  $4.04
2/15/2017 2:35:37 PM1 @  $4.02
2/15/2017 11:32:25 AM7 @  $4.02
2/15/2017 11:25:06 AM1 @  $4.00
2/15/2017 11:19:20 AM1 @  $4.00
2/15/2017 11:13:33 AM1 @  $4.00
2/15/2017 9:07:25 AM1 @  $4.00
2/15/2017 1:50:57 AM1 @  $4.00
2/15/2017 1:50:45 AM92 @  $4.02
2/15/2017 1:49:52 AM76 @  $4.01
2/15/2017 1:49:33 AM7 @  $3.90
2/14/2017 4:47:12 PM7 @  $3.91
2/14/2017 1:26:38 PM5 @  $4.01
2/14/2017 10:18:24 AM4 @  $4.01
2/14/2017 10:17:56 AM15 @  $4.01
2/14/2017 10:17:56 AM100 @  $4.00
2/14/2017 9:55:48 AM8 @  $4.00
2/13/2017 10:24:08 PM11 @  $4.00
2/13/2017 6:40:08 AM32 @  $4.00
2/13/2017 1:19:08 AM20 @  $4.00
2/13/2017 1:18:44 AM1 @  $4.00
2/12/2017 4:04:56 PM11 @  $4.00
2/12/2017 1:03:02 PM50 @  $4.00
2/12/2017 9:11:06 AM2 @  $4.00
2/11/2017 3:59:31 AM6 @  $4.00
2/11/2017 1:09:56 AM1 @  $3.99
2/11/2017 1:09:55 AM42 @  $3.99
2/10/2017 9:31:47 PM62 @  $3.99
2/10/2017 1:47:09 PM4 @  $3.99
2/10/2017 12:11:22 AM1 @  $3.99
2/10/2017 12:10:59 AM2 @  $3.78
2/9/2017 9:58:33 PM100 @  $3.79
2/9/2017 8:34:23 PM1 @  $4.00
2/9/2017 8:17:44 PM4 @  $4.00
2/9/2017 6:59:50 PM4 @  $4.00
2/9/2017 6:38:23 PM39 @  $4.00
2/9/2017 2:19:04 PM46 @  $4.00
2/9/2017 2:06:51 PM68 @  $3.98
2/9/2017 2:06:39 PM32 @  $3.98
2/9/2017 1:58:22 PM1 @  $3.96
2/9/2017 1:41:24 PM78 @  $3.96
2/9/2017 1:41:13 PM21 @  $3.96
2/9/2017 1:34:37 PM79 @  $3.94
2/9/2017 1:34:12 PM21 @  $3.94
2/9/2017 9:31:35 AM79 @  $3.92
2/9/2017 7:53:53 AM1 @  $3.92
2/9/2017 5:35:53 AM1 @  $3.92
2/9/2017 5:35:04 AM5 @  $3.92
2/8/2017 11:50:59 PM20 @  $3.91
2/8/2017 11:36:56 PM1 @  $3.92
2/8/2017 11:36:33 PM13 @  $3.92
2/8/2017 11:29:56 PM6 @  $3.90
2/8/2017 11:29:56 PM94 @  $3.90
2/8/2017 11:15:56 PM6 @  $3.89
2/8/2017 6:51:36 PM100 @  $3.89
2/8/2017 6:51:36 PM5 @  $3.88
2/8/2017 5:00:38 PM17 @  $3.88
2/8/2017 2:35:44 PM7 @  $3.88
2/8/2017 2:35:31 PM67 @  $3.65
2/8/2017 2:35:22 PM2 @  $3.66
2/8/2017 2:35:10 PM24 @  $3.67
2/8/2017 12:35:33 AM17 @  $3.70
2/8/2017 12:35:20 AM100 @  $3.65
2/8/2017 12:35:06 AM5 @  $3.66
2/7/2017 7:49:37 PM14 @  $3.70
2/7/2017 7:48:49 PM100 @  $3.89
2/7/2017 3:04:09 PM27 @  $3.88
2/7/2017 1:36:42 PM20 @  $3.88
2/7/2017 8:02:10 AM100 @  $3.65
2/7/2017 3:33:52 AM53 @  $3.88
2/7/2017 2:38:11 AM100 @  $3.86
2/7/2017 2:36:05 AM100 @  $3.84
2/7/2017 2:36:05 AM100 @  $3.82
2/7/2017 2:36:05 AM100 @  $3.80
2/7/2017 2:36:04 AM100 @  $3.78
2/7/2017 12:16:09 AM63 @  $3.77
2/6/2017 7:25:48 PM24 @  $3.77
2/6/2017 2:17:23 PM1 @  $3.77
2/6/2017 2:17:23 PM1 @  $3.77
2/6/2017 2:17:01 PM55 @  $3.77
2/6/2017 1:37:51 PM32 @  $3.76
2/6/2017 11:16:56 AM67 @  $3.76
2/6/2017 8:38:45 AM1 @  $3.76
2/5/2017 6:07:35 PM1 @  $3.75
2/5/2017 5:58:29 PM67 @  $3.74
2/5/2017 5:58:28 PM33 @  $3.74
2/5/2017 3:27:27 PM17 @  $3.72
2/5/2017 3:23:15 PM15 @  $3.53
2/5/2017 3:21:05 PM15 @  $3.55
2/5/2017 3:20:20 PM15 @  $3.57
2/5/2017 9:24:15 AM10 @  $3.59
2/5/2017 7:50:05 AM12 @  $3.72
2/5/2017 7:19:36 AM3 @  $3.72
2/5/2017 2:47:10 AM68 @  $3.72
2/5/2017 1:51:41 AM100 @  $3.70
2/5/2017 1:51:13 AM100 @  $3.68
2/4/2017 8:13:56 PM10 @  $3.66
2/4/2017 8:12:41 PM11 @  $3.66
2/4/2017 7:27:25 PM24 @  $3.66
2/4/2017 7:27:24 PM55 @  $3.66
2/4/2017 7:27:24 PM100 @  $3.64
2/4/2017 7:17:58 PM95 @  $3.62
2/4/2017 7:17:58 PM5 @  $3.62
2/4/2017 7:17:58 PM100 @  $3.60
2/4/2017 7:17:58 PM100 @  $3.59
2/4/2017 7:17:57 PM1 @  $3.58
2/4/2017 5:18:12 PM44 @  $3.58
2/4/2017 7:57:12 AM5 @  $3.58
2/4/2017 7:56:30 AM24 @  $3.58
2/3/2017 7:41:02 AM1 @  $3.57
2/3/2017 4:25:38 AM1 @  $3.58
2/3/2017 4:09:29 AM5 @  $3.58
2/2/2017 10:27:58 PM6 @  $3.58
2/2/2017 10:27:14 PM15 @  $3.58
2/2/2017 10:27:05 PM100 @  $3.57
2/2/2017 7:26:47 PM100 @  $3.56
2/2/2017 5:23:29 PM36 @  $3.55
2/2/2017 5:15:18 PM1 @  $3.55
2/2/2017 2:04:27 PM3 @  $3.55
2/2/2017 7:56:23 AM15 @  $3.55
2/2/2017 6:23:36 AM5 @  $3.55
2/2/2017 6:23:17 AM40 @  $3.55
2/2/2017 1:10:22 AM15 @  $3.54
2/1/2017 5:36:21 PM8 @  $3.34
2/1/2017 4:25:49 PM13 @  $3.54
2/1/2017 3:13:06 PM43 @  $3.54
2/1/2017 3:12:55 PM100 @  $3.25
2/1/2017 3:12:45 PM10 @  $3.26
2/1/2017 3:12:04 PM100 @  $3.28
2/1/2017 3:11:23 PM1 @  $3.30
2/1/2017 8:06:22 AM20 @  $3.36
2/1/2017 5:35:40 AM2 @  $3.54
2/1/2017 2:19:18 AM5 @  $3.54
2/1/2017 2:19:08 AM100 @  $3.25
2/1/2017 2:18:57 AM235 @  $3.30
2/1/2017 2:18:44 AM21 @  $3.48
2/1/2017 2:08:23 AM10 @  $3.49
2/1/2017 12:58:16 AM5 @  $3.54
1/31/2017 4:07:51 PM30 @  $3.54
1/31/2017 12:58:43 AM15 @  $3.54
1/31/2017 12:28:25 AM99 @  $3.52
1/30/2017 11:35:40 PM1 @  $3.52
1/30/2017 11:30:32 PM100 @  $3.50
1/30/2017 11:29:40 PM100 @  $3.48
1/30/2017 11:25:38 PM50 @  $3.46
1/30/2017 9:11:58 PM14 @  $3.46
1/30/2017 5:37:39 PM5 @  $3.46
1/30/2017 3:15:09 PM31 @  $3.46
1/29/2017 12:50:04 AM90 @  $3.44
1/29/2017 12:41:30 AM10 @  $3.44
1/29/2017 12:41:16 AM100 @  $3.42
1/29/2017 12:40:58 AM100 @  $3.40
1/29/2017 12:40:48 AM100 @  $3.38
1/28/2017 10:54:07 PM90 @  $3.36
1/28/2017 10:53:45 PM10 @  $3.36
1/28/2017 7:57:39 PM71 @  $3.34
1/28/2017 7:27:42 PM20 @  $3.34
1/28/2017 7:02:59 PM4 @  $3.34
1/28/2017 4:14:32 AM5 @  $3.34
1/28/2017 3:25:30 AM30 @  $3.32
1/28/2017 3:19:20 AM7 @  $3.32
1/28/2017 3:13:16 AM47 @  $3.32
1/28/2017 3:09:41 AM16 @  $3.32
1/27/2017 6:55:40 PM100 @  $3.30
1/27/2017 7:04:12 AM89 @  $3.28
1/26/2017 2:11:08 PM5 @  $3.28
1/26/2017 7:42:21 AM6 @  $3.28
1/26/2017 7:41:47 AM100 @  $3.26
1/25/2017 9:40:57 PM2 @  $3.25
1/25/2017 9:40:35 PM100 @  $3.24
1/25/2017 8:14:39 PM9 @  $3.23
1/25/2017 7:27:30 PM2 @  $3.02
1/25/2017 7:27:16 PM100 @  $3.22
1/25/2017 7:27:09 PM100 @  $3.20
1/25/2017 5:52:53 AM100 @  $3.18
1/25/2017 3:08:50 AM7 @  $3.16
1/25/2017 3:01:12 AM93 @  $3.16
1/25/2017 2:59:11 AM100 @  $3.14
1/25/2017 2:54:42 AM100 @  $3.12
1/25/2017 2:54:24 AM75 @  $3.11
1/24/2017 6:19:23 AM9 @  $3.10
1/24/2017 6:17:54 AM27 @  $2.97
1/24/2017 5:57:11 AM9 @  $2.98
1/24/2017 5:57:11 AM20 @  $3.11
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/20/2018$876.40$0.027
1/14/2018$1,088.87$0.034
1/13/2018$1,053.51$0.034
1/6/2018$1,089.84$0.042
1/4/2018$943.07$0.041
1/1/2018 Q*$1,280.69$0.059
12/31/2017$861.06$0.040
12/30/2017$703.08$0.035
12/26/2017$510.26$0.027
12/24/2017$294.88$0.016
12/20/2017$317.85$0.018
12/16/2017$331.86$0.019
12/14/2017$289.72$0.017
12/8/2017$384.88$0.022
12/6/2017$367.48$0.021
12/2/2017$384.61$0.022
11/29/2017$271.35$0.016
11/21/2017$294.97$0.018
11/16/2017$303.77$0.019
11/14/2017$275.98$0.017
11/12/2017$242.68$0.016
11/10/2017$233.49$0.015
11/6/2017$231.67$0.015
10/30/2017$256.58$0.017
10/24/2017$337.62$0.022
10/21/2017$286.76$0.019
10/19/2017$265.97$0.018
10/1/2017 Q*$297.31$0.022
7/2/2017 Q*$124.91$0.012
5/13/2017$94.44$0.009
5/8/2017$92.45$0.009
5/5/2017$75.35$0.008
4/29/2017$75.35$0.008
4/27/2017$69.19$0.007
4/20/2017$85.38$0.009
4/16/2017$79.27$0.008
4/11/2017$86.34$0.009
4/7/2017$97.41$0.010
4/5/2017$94.43$0.009
4/1/2017 Q*$151.89$0.015
3/29/2017$142.86$0.014
3/26/2017$143.78$0.014
3/25/2017$136.78$0.014
3/23/2017$135.78$0.014
3/18/2017$185.15$0.018
3/12/2017$248.60$0.025
3/11/2017$246.61$0.025
3/9/2017$243.59$0.024
3/8/2017$234.49$0.023
3/6/2017$231.55$0.023
3/2/2017$269.79$0.027
3/1/2017$267.75$0.027
2/17/2017$217.86$0.024
2/14/2017$196.09$0.024
2/11/2017$190.24$0.023
2/9/2017$175.79$0.023
2/5/2017$184.26$0.027
2/3/2017$161.81$0.027
2/1/2017$157.45$0.027
1/30/2017$144.70$0.027
1/28/2017$125.31$0.026
1/26/2017$108.18$0.024
1/24/2017$83.68$0.022
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
9 @ $8.54     50 @ $8.85
4 @ $8.53     256 @ $8.89
5 @ $8.25     12 @ $8.90
100 @ $5.76     50 @ $8.91
50 @ $5.76     100 @ $8.92
50 @ $5.75     100 @ $8.94
120 @ $4.01     100 @ $8.96
10 @ $4.00     100 @ $8.98
15 @ $2.48     100 @ $8.99
100 @ $0.01     100 @ $9.00
100 @ $0.01     100 @ $9.02
    100 @ $9.04
    100 @ $9.06
    100 @ $9.08
    50 @ $9.21
    100 @ $9.25
    20 @ $9.30
    200 @ $10.00
    10 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News