sport icon 49ERS San Francisco 49ers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$2,711.64
Last Trade Price
$8.47
Avg Price (Last 100 Trades)
$12.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,300
Volume Today/Avg
10,041 / 98

Dividends

Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BUCCS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%

Performance

Recent Trades

 Trade TimeShares Price
9/27/2025 6:52:07 AM110 @  $8.47
5/9/2025 6:04:58 AM3 @  $19.99
2/14/2025 3:09:08 PM100 @  $19.99
1/22/2025 6:34:03 AM12 @  $20.00
1/17/2025 6:37:00 AM100 @  $9.00
1/10/2025 5:26:08 PM100 @  $9.00
1/10/2025 5:24:52 PM100 @  $10.00
1/9/2025 6:34:57 PM100 @  $11.00
12/30/2024 3:30:03 PM100 @  $11.65
12/14/2024 7:41:40 PM100 @  $11.65
12/14/2024 7:41:12 PM230 @  $16.00
11/18/2024 10:30:58 AM25 @  $16.01
11/18/2024 10:28:23 AM34 @  $58.47
11/18/2024 10:28:23 AM12 @  $58.47
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/7/2025$296.17$0.000
10/2/2025 Q*$98.30$0.000
9/24/2025$395.31$0.000
9/19/2025$296.17$0.000
9/10/2025$296.17$0.000
7/2/2025 Q*$98.31$0.000
1/2/2025 Q*$98.31$0.000
11/17/2024$494.29$0.001
11/17/2024$494.29$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $8.60     25 @ $19.99
70 @ $8.50     220 @ $20.00
1000 @ $6.48     218 @ $20.00
1000 @ $5.76     900 @ $30.00
100 @ $5.76     107 @ $30.00
100 @ $5.41     80 @ $40.00
233 @ $5.40     327 @ $50.00
10 @ $5.40     79 @ $58.47
10 @ $5.30     250 @ $99.99
10 @ $5.20     1000 @ $100.00
10 @ $5.10     200 @ $400.00
10 @ $5.00     1000 @ $600.00
10 @ $4.90    
10 @ $4.80    
10 @ $4.70    
10 @ $4.60    
10 @ $4.50    
10 @ $4.40    
10 @ $4.30    
10 @ $4.20    

RELATED FORUM POSTS

Topics Last Post Replies
Jimmy GNice spike in the 49ers price since Jimmy G took over at QB. Coincidence? I thkevin_bradley_852 yrs ago2

Related News