sport icon 49ERS San Francisco 49ers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$20,895.27
Last Trade Price
$8.75
Avg Price (Last 100 Trades)
$8.94
Total Shares (Float)
100,000
IPO Shares Remaining
54,642
Volume Today/Avg
50 / 76

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.055
Next Game: RAMS
1 day
Divs per share paid (last 365 days)
$0.80
R.O.D. (last 365 days)
9.00%

Performance

Recent Trades

 Trade TimeShares Price
10/10/2018 6:04:51 AM50 @  $8.75
10/9/2018 6:07:41 AM3 @  $8.95
10/8/2018 9:21:54 PM2 @  $8.95
10/7/2018 11:48:45 PM1 @  $8.95
10/7/2018 9:17:14 PM11 @  $8.94
10/7/2018 5:17:17 AM20 @  $8.94
10/7/2018 3:47:19 AM1 @  $8.95
10/6/2018 10:20:30 PM100 @  $8.94
10/6/2018 10:20:30 PM100 @  $8.92
10/6/2018 10:20:30 PM100 @  $8.90
10/5/2018 2:56:34 PM100 @  $8.88
10/4/2018 8:09:55 PM50 @  $8.95
10/4/2018 5:02:13 AM36 @  $8.95
10/4/2018 1:40:02 AM60 @  $8.93
10/4/2018 1:40:02 AM4 @  $8.93
10/2/2018 10:32:19 PM10 @  $8.93
10/1/2018 10:06:29 PM1 @  $8.93
10/1/2018 9:48:26 PM1 @  $8.98
10/1/2018 9:14:17 PM1 @  $6.60
10/1/2018 8:52:43 PM1 @  $6.60
10/1/2018 8:35:58 PM1 @  $6.60
10/1/2018 8:24:42 PM5 @  $6.60
10/1/2018 8:15:58 PM5 @  $6.60
10/1/2018 8:15:58 PM3 @  $6.60
10/1/2018 1:10:07 AM2 @  $6.61
10/1/2018 1:10:06 AM9 @  $9.00
9/30/2018 11:44:20 PM16 @  $9.00
9/30/2018 11:32:25 PM1 @  $8.50
9/30/2018 11:11:01 PM4 @  $6.52
9/30/2018 11:10:44 PM5 @  $6.52
9/30/2018 10:54:22 PM1 @  $6.53
9/30/2018 10:54:22 PM9 @  $6.53
9/30/2018 4:24:47 PM1 @  $6.55
9/30/2018 1:19:40 PM10 @  $6.52
9/30/2018 3:36:47 AM26 @  $9.10
9/29/2018 10:50:16 PM99 @  $9.98
9/29/2018 8:53:27 PM3 @  $9.10
9/29/2018 4:01:57 PM1 @  $9.98
9/29/2018 4:01:29 PM10 @  $10.12
9/29/2018 3:00:54 PM400 @  $9.50
9/29/2018 3:00:30 PM100 @  $9.50
9/28/2018 5:30:52 PM10 @  $9.51
9/28/2018 3:58:48 PM80 @  $10.20
9/27/2018 5:27:46 PM20 @  $10.20
9/27/2018 1:42:37 AM100 @  $10.20
9/26/2018 8:53:57 PM88 @  $10.15
9/26/2018 4:25:27 PM12 @  $10.15
9/26/2018 4:25:26 PM38 @  $10.24
9/26/2018 7:59:50 AM186 @  $10.00
9/26/2018 1:58:45 AM13 @  $10.00
9/26/2018 1:03:53 AM1 @  $10.00
9/26/2018 1:03:53 AM50 @  $9.50
9/26/2018 1:03:52 AM10 @  $9.49
9/25/2018 4:20:26 AM10 @  $9.48
9/25/2018 4:19:46 AM1 @  $10.25
9/25/2018 4:19:46 AM5 @  $9.00
9/24/2018 7:15:30 PM10 @  $9.00
9/24/2018 1:45:13 PM15 @  $9.90
9/24/2018 10:40:53 AM100 @  $10.00
9/24/2018 6:05:15 AM150 @  $10.00
9/24/2018 1:44:30 AM50 @  $9.60
9/24/2018 1:44:30 AM4 @  $10.02
9/23/2018 8:56:24 PM1 @  $10.03
9/23/2018 8:56:24 PM9 @  $10.03
9/23/2018 2:42:30 PM1 @  $10.04
9/23/2018 2:27:29 PM1 @  $10.56
9/23/2018 1:29:10 PM1 @  $10.56
9/22/2018 10:05:04 AM10 @  $10.56
9/22/2018 9:02:43 AM5 @  $10.62
9/20/2018 2:43:00 PM3 @  $10.62
9/18/2018 3:27:22 PM1 @  $10.62
9/17/2018 10:36:30 PM1 @  $10.63
9/17/2018 2:14:30 PM8 @  $10.62
9/17/2018 2:14:30 PM33 @  $10.59
9/17/2018 12:16:09 PM1 @  $10.58
9/17/2018 4:52:11 AM1 @  $10.59
9/17/2018 12:59:37 AM1 @  $10.59
9/17/2018 12:57:36 AM5 @  $10.59
9/17/2018 12:46:15 AM1 @  $10.40
9/17/2018 12:41:08 AM1 @  $10.58
9/17/2018 12:28:04 AM6 @  $10.59
9/16/2018 11:41:17 PM2 @  $10.59
9/16/2018 11:41:00 PM24 @  $10.40
9/16/2018 11:40:51 PM2 @  $10.41
9/16/2018 11:40:32 PM8 @  $10.44
9/16/2018 11:39:43 PM15 @  $10.45
9/16/2018 11:28:52 PM1 @  $10.47
9/16/2018 11:03:13 PM2 @  $10.90
9/16/2018 10:44:38 PM6 @  $10.90
9/16/2018 6:58:53 AM10 @  $10.90
9/16/2018 2:09:50 AM1 @  $10.90
9/16/2018 2:09:50 AM5 @  $10.90
9/16/2018 1:19:26 AM10 @  $10.88
9/15/2018 4:43:28 AM4 @  $10.88
9/14/2018 9:43:46 PM3 @  $10.45
9/14/2018 9:43:31 PM10 @  $10.88
9/14/2018 8:38:44 PM2 @  $10.87
9/14/2018 8:38:43 PM2 @  $10.45
9/13/2018 12:18:37 PM8 @  $10.45
9/12/2018 5:13:46 PM1 @  $10.88
9/11/2018 10:40:56 PM1 @  $10.88
9/10/2018 11:47:32 AM3 @  $10.41
9/10/2018 11:47:32 AM25 @  $10.50
9/10/2018 11:47:08 AM14 @  $10.50
9/9/2018 7:07:09 PM1 @  $10.51
9/9/2018 11:45:49 AM1 @  $10.90
9/9/2018 11:43:54 AM58 @  $10.90
9/8/2018 3:48:21 PM20 @  $10.88
9/8/2018 4:26:21 AM80 @  $10.88
9/6/2018 12:25:00 AM70 @  $10.86
9/5/2018 11:57:47 AM30 @  $10.86
9/4/2018 9:33:17 PM1 @  $10.84
9/4/2018 6:24:27 AM25 @  $10.84
9/2/2018 3:36:44 PM5 @  $10.81
9/1/2018 1:56:26 PM20 @  $10.84
9/1/2018 1:30:25 PM1 @  $10.84
9/1/2018 8:07:33 AM2 @  $10.84
9/1/2018 7:26:18 AM3 @  $10.84
9/1/2018 3:22:01 AM3 @  $10.84
9/1/2018 3:20:21 AM25 @  $10.78
8/30/2018 8:26:33 PM10 @  $10.79
8/29/2018 1:41:54 PM2 @  $10.84
8/27/2018 11:48:22 PM2 @  $10.83
8/26/2018 6:38:27 PM23 @  $10.84
8/26/2018 6:38:27 PM1 @  $10.75
8/26/2018 6:38:26 PM2 @  $10.76
8/25/2018 3:12:49 PM2 @  $10.77
8/25/2018 3:12:31 PM20 @  $10.84
8/24/2018 3:20:07 AM30 @  $10.82
8/22/2018 1:18:15 AM10 @  $10.82
8/22/2018 1:18:06 AM60 @  $10.82
8/21/2018 3:45:05 PM10 @  $10.80
8/21/2018 3:45:05 PM16 @  $10.74
8/21/2018 3:45:05 PM3 @  $10.76
8/21/2018 3:45:04 PM2 @  $10.77
8/20/2018 8:42:49 PM4 @  $10.77
8/20/2018 10:31:49 AM7 @  $10.80
8/20/2018 1:41:48 AM20 @  $10.80
8/19/2018 11:51:00 PM2 @  $10.80
8/19/2018 5:04:26 PM50 @  $10.80
8/19/2018 12:32:48 PM1 @  $10.80
8/19/2018 8:24:56 AM10 @  $10.80
8/19/2018 1:03:59 AM50 @  $10.78
8/18/2018 8:43:42 PM1 @  $10.78
8/18/2018 6:13:56 PM4 @  $10.78
8/18/2018 3:54:11 PM43 @  $10.78
8/18/2018 2:24:56 PM6 @  $10.76
8/17/2018 6:37:53 PM2 @  $10.78
8/17/2018 2:46:13 PM100 @  $10.76
8/17/2018 2:27:21 PM37 @  $10.74
8/17/2018 1:51:39 PM50 @  $10.74
8/15/2018 4:48:46 AM80 @  $10.67
8/14/2018 6:20:53 PM5 @  $10.74
8/14/2018 6:20:53 PM16 @  $10.50
8/14/2018 6:20:53 PM3 @  $10.51
8/14/2018 12:23:07 PM1 @  $10.52
8/13/2018 8:08:00 PM30 @  $10.73
8/11/2018 3:48:14 PM1 @  $10.74
8/10/2018 4:38:07 PM3 @  $10.73
8/9/2018 1:37:31 PM2 @  $10.73
8/9/2018 12:32:58 PM4 @  $10.74
8/9/2018 12:32:58 PM3 @  $10.74
8/9/2018 2:06:57 AM2 @  $10.73
8/8/2018 10:30:23 PM1 @  $10.72
8/8/2018 10:30:22 PM99 @  $10.72
8/8/2018 10:28:26 PM1 @  $10.70
8/8/2018 10:28:25 PM99 @  $10.70
8/8/2018 10:27:01 PM1 @  $10.68
8/8/2018 10:25:59 PM90 @  $10.68
8/8/2018 2:34:50 PM10 @  $10.65
8/8/2018 2:34:28 PM2 @  $10.44
8/8/2018 2:34:14 PM5 @  $10.46
8/8/2018 2:33:56 PM1 @  $10.47
8/7/2018 7:44:45 PM2 @  $10.47
8/5/2018 9:54:51 PM3 @  $10.68
8/4/2018 2:11:44 PM3 @  $10.68
8/4/2018 2:11:43 PM9 @  $10.55
8/4/2018 2:11:43 PM1 @  $10.56
8/4/2018 2:11:43 PM1 @  $10.56
8/4/2018 3:25:46 AM1 @  $10.56
8/3/2018 11:43:33 AM1 @  $10.68
8/3/2018 3:07:46 AM1 @  $10.68
8/3/2018 3:07:14 AM1 @  $10.67
8/2/2018 2:18:07 PM1 @  $10.67
8/2/2018 12:33:00 PM1 @  $10.68
8/2/2018 2:43:58 AM3 @  $10.67
8/2/2018 2:43:10 AM5 @  $10.67
8/2/2018 1:24:48 AM1 @  $10.67
8/2/2018 12:21:13 AM40 @  $10.67
8/2/2018 12:20:26 AM51 @  $10.67
8/1/2018 10:56:45 AM49 @  $10.66
8/1/2018 12:51:10 AM25 @  $10.66
7/31/2018 10:25:25 PM1 @  $10.25
7/31/2018 3:09:58 PM25 @  $10.66
7/31/2018 5:22:23 AM3 @  $10.65
7/30/2018 12:09:27 AM1 @  $10.66
7/30/2018 12:09:27 AM2 @  $10.13
7/30/2018 12:09:27 AM3 @  $10.13
7/29/2018 2:54:49 PM14 @  $10.13
7/29/2018 2:39:55 PM15 @  $10.65
7/29/2018 2:39:50 PM85 @  $10.64
7/29/2018 2:39:43 PM3 @  $10.63
7/28/2018 3:00:42 AM1 @  $10.62
7/27/2018 11:44:14 PM5 @  $10.64
7/27/2018 3:46:40 PM3 @  $10.14
7/27/2018 11:43:32 AM3 @  $10.64
7/26/2018 5:14:19 PM7 @  $10.64
7/25/2018 2:38:06 AM13 @  $10.62
7/22/2018 8:28:17 PM1 @  $10.62
7/22/2018 8:26:47 PM6 @  $10.62
7/22/2018 8:43:27 AM1 @  $10.62
7/20/2018 3:14:50 AM3 @  $10.61
7/19/2018 11:24:37 PM93 @  $10.50
7/19/2018 10:59:19 PM5 @  $10.62
7/18/2018 3:13:27 PM40 @  $10.62
7/18/2018 3:13:18 PM7 @  $10.50
7/18/2018 1:45:07 PM3 @  $10.51
7/18/2018 12:23:08 AM1 @  $10.52
7/16/2018 12:30:50 AM2 @  $10.62
7/15/2018 2:59:29 PM5 @  $10.62
7/15/2018 2:38:44 PM1 @  $10.62
7/15/2018 2:38:20 PM26 @  $10.62
7/15/2018 2:38:06 PM24 @  $10.60
7/15/2018 12:35:04 PM50 @  $10.40
7/15/2018 12:34:42 PM17 @  $10.60
7/15/2018 12:32:13 PM17 @  $10.41
7/15/2018 12:31:43 PM4 @  $10.60
7/13/2018 7:44:14 PM4 @  $10.42
7/12/2018 7:05:31 PM1 @  $10.60
7/11/2018 9:16:17 AM1 @  $10.60
7/7/2018 9:38:41 AM5 @  $10.60
7/7/2018 9:38:40 AM48 @  $10.60
7/7/2018 12:25:57 AM52 @  $10.58
7/6/2018 5:29:20 PM1 @  $10.58
7/6/2018 5:25:55 PM5 @  $10.58
7/5/2018 5:28:55 AM5 @  $10.58
7/3/2018 9:56:56 AM13 @  $10.58
7/2/2018 7:44:48 PM10 @  $10.58
7/1/2018 3:26:17 AM1 @  $10.58
6/29/2018 2:05:36 AM5 @  $10.58
6/29/2018 2:05:23 AM8 @  $10.58
6/28/2018 1:14:22 AM2 @  $10.56
6/27/2018 9:09:34 PM23 @  $10.56
6/26/2018 11:59:11 PM1 @  $10.56
6/25/2018 12:49:57 AM5 @  $10.56
6/24/2018 10:06:48 PM5 @  $10.56
6/24/2018 3:59:24 PM11 @  $10.56
6/22/2018 10:30:12 PM1 @  $10.56
6/22/2018 4:21:42 AM1 @  $10.56
6/20/2018 9:29:45 PM12 @  $10.56
6/18/2018 3:17:50 AM1 @  $10.56
6/17/2018 3:39:22 PM1 @  $10.56
6/16/2018 7:14:50 PM1 @  $10.56
6/15/2018 6:33:06 AM1 @  $10.56
6/15/2018 3:33:46 AM3 @  $10.56
6/14/2018 8:26:51 PM1 @  $10.56
6/14/2018 5:30:24 PM10 @  $10.56
6/14/2018 3:07:39 AM21 @  $10.56
6/13/2018 2:03:27 PM58 @  $10.54
6/13/2018 2:02:34 PM42 @  $10.54
6/12/2018 4:02:25 PM80 @  $10.52
6/12/2018 4:01:08 PM20 @  $10.52
6/9/2018 10:39:36 PM37 @  $10.50
6/9/2018 5:43:54 PM1 @  $10.50
6/9/2018 4:00:23 AM9 @  $10.50
6/8/2018 9:10:27 PM17 @  $10.50
6/8/2018 4:49:34 AM36 @  $10.50
6/8/2018 2:06:21 AM20 @  $10.49
6/7/2018 2:59:23 PM81 @  $10.48
6/7/2018 2:52:28 PM6 @  $10.48
6/7/2018 2:51:02 PM12 @  $10.48
6/7/2018 6:40:19 AM7 @  $10.47
6/6/2018 4:58:15 PM1 @  $10.48
6/6/2018 4:58:13 PM10 @  $10.46
6/6/2018 4:58:00 PM100 @  $10.46
6/6/2018 1:24:41 AM10 @  $10.45
6/6/2018 1:03:18 AM1 @  $10.45
6/5/2018 8:29:16 PM1 @  $10.45
6/5/2018 4:23:22 AM73 @  $10.44
6/4/2018 5:29:16 PM27 @  $10.44
6/4/2018 1:42:27 AM9 @  $10.40
6/3/2018 1:24:00 PM1 @  $10.40
6/2/2018 1:03:54 AM31 @  $10.42
6/1/2018 4:05:00 AM1 @  $10.42
5/31/2018 12:02:02 PM8 @  $10.42
5/31/2018 11:43:28 AM5 @  $10.42
5/29/2018 9:07:59 PM5 @  $10.42
5/29/2018 8:53:59 PM1 @  $10.42
5/29/2018 8:52:53 PM8 @  $10.42
5/29/2018 8:51:51 PM3 @  $10.42
5/29/2018 8:51:07 PM24 @  $10.42
5/28/2018 11:55:39 PM14 @  $10.42
5/28/2018 6:55:00 PM17 @  $10.40
5/28/2018 6:52:43 PM14 @  $10.40
5/28/2018 6:52:27 PM40 @  $10.40
5/27/2018 3:22:30 PM3 @  $10.39
5/26/2018 10:07:26 PM5 @  $10.40
5/26/2018 2:52:02 PM20 @  $10.40
5/26/2018 2:50:24 PM1 @  $10.40
5/26/2018 2:22:29 AM3 @  $10.40
5/25/2018 9:02:54 PM85 @  $10.38
5/23/2018 1:59:51 AM3 @  $10.01
5/22/2018 7:47:16 PM1 @  $10.38
5/22/2018 7:15:12 PM14 @  $10.38
5/22/2018 3:59:32 PM99 @  $10.36
5/22/2018 8:06:55 AM1 @  $10.36
5/22/2018 6:33:01 AM66 @  $10.34
5/21/2018 2:31:20 PM40 @  $10.20
5/21/2018 2:30:09 PM9 @  $10.34
5/21/2018 2:29:54 PM25 @  $10.34
5/21/2018 2:28:41 PM13 @  $10.32
5/21/2018 2:23:45 PM22 @  $10.32
5/21/2018 12:25:26 PM18 @  $10.32
5/20/2018 7:04:17 PM1 @  $10.32
5/20/2018 6:18:41 PM5 @  $10.32
5/19/2018 1:52:50 PM38 @  $10.32
5/19/2018 1:41:09 PM3 @  $10.32
5/19/2018 1:40:53 PM100 @  $10.30
5/19/2018 3:34:57 AM99 @  $10.28
5/18/2018 8:54:20 PM1 @  $10.28
5/18/2018 1:58:06 PM90 @  $10.26
5/18/2018 3:18:39 AM5 @  $10.26
5/16/2018 6:06:13 AM5 @  $10.26
5/15/2018 9:01:34 PM100 @  $10.24
5/15/2018 9:01:27 PM55 @  $10.22
5/15/2018 1:19:44 PM4 @  $10.21
5/15/2018 1:07:07 PM1 @  $10.22
5/15/2018 1:06:06 PM1 @  $10.22
5/15/2018 12:55:29 PM1 @  $10.00
5/15/2018 12:38:01 PM1 @  $10.22
5/14/2018 2:55:50 PM1 @  $10.22
5/14/2018 7:16:54 AM20 @  $10.22
5/14/2018 7:16:47 AM31 @  $10.00
5/14/2018 7:16:40 AM10 @  $10.10
5/14/2018 7:16:31 AM4 @  $10.11
5/14/2018 5:25:11 AM5 @  $10.15
5/13/2018 11:34:11 PM21 @  $10.22
5/13/2018 6:28:17 PM100 @  $10.20
5/13/2018 3:26:02 PM93 @  $10.18
5/13/2018 11:26:03 AM1 @  $10.18
5/12/2018 7:23:39 PM1 @  $10.18
5/12/2018 2:29:24 PM2 @  $10.18
5/12/2018 2:05:20 AM3 @  $10.18
5/11/2018 6:44:56 PM3 @  $10.16
5/10/2018 6:17:56 PM1 @  $10.16
5/8/2018 1:55:27 AM1 @  $10.16
5/8/2018 1:31:12 AM1 @  $10.16
5/7/2018 1:08:12 PM52 @  $10.16
5/7/2018 4:57:18 AM5 @  $10.16
5/5/2018 3:14:02 AM1 @  $10.16
5/3/2018 2:16:49 PM2 @  $10.16
5/2/2018 7:05:29 PM2 @  $10.16
5/2/2018 4:31:40 PM25 @  $10.16
5/1/2018 4:15:30 PM5 @  $10.16
4/30/2018 5:28:22 PM1 @  $10.16
4/30/2018 5:28:03 PM1 @  $10.16
4/30/2018 1:25:10 AM9 @  $10.14
4/28/2018 6:43:41 PM11 @  $10.14
4/28/2018 5:52:06 AM14 @  $10.14
4/26/2018 11:46:36 PM10 @  $10.14
4/26/2018 8:24:00 PM1 @  $10.14
4/26/2018 7:37:01 PM27 @  $10.14
4/26/2018 7:02:04 PM16 @  $10.14
4/26/2018 7:02:04 PM12 @  $10.14
4/26/2018 6:52:30 PM5 @  $10.13
4/26/2018 6:24:53 PM8 @  $10.12
4/26/2018 4:22:20 AM45 @  $10.12
4/25/2018 12:33:14 PM12 @  $10.12
4/25/2018 1:51:30 AM1 @  $10.12
4/23/2018 5:31:48 PM7 @  $10.12
4/22/2018 10:40:06 PM2 @  $10.12
4/22/2018 7:52:10 PM2 @  $10.12
4/21/2018 5:02:57 PM16 @  $10.12
4/21/2018 2:21:56 PM3 @  $10.12
4/20/2018 2:21:40 PM4 @  $10.12
4/20/2018 2:21:27 PM46 @  $10.10
4/18/2018 3:07:06 AM47 @  $10.09
4/16/2018 5:31:23 PM17 @  $10.09
4/16/2018 11:13:57 AM5 @  $10.09
4/13/2018 2:05:26 PM1 @  $10.09
4/12/2018 8:30:35 PM50 @  $10.10
4/11/2018 5:16:21 AM1 @  $10.10
4/11/2018 1:42:03 AM3 @  $10.10
4/11/2018 1:41:54 AM9 @  $9.90
4/11/2018 12:26:21 AM1 @  $9.91
4/9/2018 10:04:08 PM45 @  $10.08
4/9/2018 10:02:09 PM19 @  $10.08
4/9/2018 10:01:40 PM36 @  $10.08
4/9/2018 9:53:49 PM57 @  $10.06
4/9/2018 9:53:21 PM1 @  $10.06
4/9/2018 9:52:45 PM42 @  $10.06
4/9/2018 9:37:52 PM49 @  $10.04
4/9/2018 9:37:23 PM51 @  $10.04
4/9/2018 9:20:54 PM21 @  $10.02
4/9/2018 2:23:39 PM8 @  $10.02
4/9/2018 11:08:03 AM1 @  $10.02
4/8/2018 8:12:22 PM1 @  $10.02
4/8/2018 7:59:33 PM69 @  $10.02
4/8/2018 7:59:31 PM3 @  $10.00
4/8/2018 5:45:39 AM91 @  $10.00
4/7/2018 5:40:47 PM1 @  $10.00
4/7/2018 9:11:45 AM2 @  $10.00
4/7/2018 4:38:51 AM5 @  $10.00
4/6/2018 8:30:36 PM1 @  $10.00
4/6/2018 6:05:43 PM13 @  $9.98
4/6/2018 11:39:43 AM3 @  $9.98
4/5/2018 8:24:06 PM17 @  $9.98
4/4/2018 10:09:59 PM1 @  $9.97
4/4/2018 2:24:12 AM1 @  $9.47
4/4/2018 2:23:53 AM67 @  $9.98
4/3/2018 10:50:34 AM10 @  $9.96
4/3/2018 10:50:28 AM100 @  $9.96
4/3/2018 4:14:09 AM10 @  $9.95
4/3/2018 4:11:36 AM53 @  $9.94
4/2/2018 8:33:25 AM1 @  $9.93
4/2/2018 4:02:53 AM5 @  $9.94
4/2/2018 1:33:33 AM1 @  $9.94
4/2/2018 1:05:47 AM2 @  $9.94
4/2/2018 12:34:31 AM20 @  $9.94
4/1/2018 10:40:41 PM1 @  $9.94
4/1/2018 1:23:52 PM3 @  $9.94
4/1/2018 5:56:29 AM10 @  $9.94
4/1/2018 12:53:09 AM5 @  $9.94
4/1/2018 12:26:52 AM76 @  $9.92
4/1/2018 12:17:49 AM4 @  $9.92
4/1/2018 12:17:47 AM20 @  $9.92
4/1/2018 12:17:45 AM100 @  $9.90
4/1/2018 12:00:02 AM80 @  $9.88
3/31/2018 4:17:53 PM20 @  $9.88
3/31/2018 4:17:53 PM7 @  $10.50
3/31/2018 12:49:06 PM15 @  $10.50
3/31/2018 12:49:04 PM100 @  $9.86
3/31/2018 6:38:12 AM73 @  $9.84
3/31/2018 4:54:37 AM27 @  $9.84
3/31/2018 4:53:55 AM100 @  $9.82
3/31/2018 4:45:15 AM62 @  $9.80
3/31/2018 4:43:49 AM7 @  $9.80
3/31/2018 4:43:10 AM31 @  $9.80
3/31/2018 4:40:32 AM100 @  $9.78
3/31/2018 4:40:30 AM100 @  $9.76
3/31/2018 4:28:59 AM31 @  $9.74
3/31/2018 4:28:38 AM69 @  $9.74
3/31/2018 4:28:36 AM100 @  $9.72
3/31/2018 4:28:35 AM100 @  $9.70
3/31/2018 1:39:27 AM47 @  $9.68
3/31/2018 12:52:53 AM2 @  $9.68
3/30/2018 11:26:32 PM51 @  $9.68
3/30/2018 11:25:38 PM100 @  $9.66
3/30/2018 11:25:37 PM100 @  $9.64
3/30/2018 11:25:35 PM100 @  $9.62
3/30/2018 11:02:48 PM38 @  $9.60
3/30/2018 5:58:00 PM26 @  $9.60
3/30/2018 4:03:48 PM14 @  $9.60
3/29/2018 6:36:11 PM56 @  $9.55
3/29/2018 5:35:05 PM22 @  $9.60
3/29/2018 11:48:26 AM100 @  $9.58
3/28/2018 4:59:59 PM14 @  $9.56
3/28/2018 2:30:33 AM1 @  $9.56
3/27/2018 6:13:55 PM75 @  $9.56
3/27/2018 12:32:00 PM10 @  $9.56
3/27/2018 12:31:50 PM100 @  $9.54
3/27/2018 12:31:25 PM100 @  $9.52
3/27/2018 12:31:11 PM100 @  $9.50
3/27/2018 12:31:02 PM100 @  $9.48
3/27/2018 12:30:50 PM100 @  $9.46
3/27/2018 12:30:37 PM60 @  $9.45
3/27/2018 12:30:22 PM100 @  $9.44
3/27/2018 12:24:36 PM66 @  $9.42
3/27/2018 11:07:17 AM25 @  $9.42
3/27/2018 11:07:09 AM9 @  $9.42
3/27/2018 2:23:21 AM71 @  $9.40
3/25/2018 4:38:30 PM16 @  $9.40
3/25/2018 3:59:11 PM13 @  $9.40
3/24/2018 11:24:15 PM54 @  $9.38
3/24/2018 9:21:08 PM1 @  $9.38
3/24/2018 4:55:59 PM5 @  $9.38
3/24/2018 4:55:59 PM40 @  $9.38
3/24/2018 6:08:42 AM10 @  $9.36
3/24/2018 4:10:22 AM16 @  $9.36
3/23/2018 1:43:35 PM14 @  $9.36
3/22/2018 8:40:00 PM10 @  $9.35
3/22/2018 1:38:51 PM5 @  $9.36
3/22/2018 1:38:35 PM26 @  $9.36
3/22/2018 3:47:50 AM24 @  $9.35
3/22/2018 1:44:05 AM4 @  $9.36
3/21/2018 10:23:32 PM25 @  $9.36
3/21/2018 10:22:50 PM50 @  $9.34
3/21/2018 8:03:22 PM50 @  $9.34
3/21/2018 2:44:30 PM50 @  $9.32
3/21/2018 2:44:18 PM50 @  $9.32
3/21/2018 1:36:34 PM100 @  $9.30
3/21/2018 1:20:06 PM55 @  $9.28
3/21/2018 4:11:27 AM7 @  $9.28
3/21/2018 2:47:46 AM3 @  $9.20
3/20/2018 6:11:58 PM1 @  $9.28
3/20/2018 3:17:47 PM2 @  $9.28
3/20/2018 7:59:20 AM25 @  $9.28
3/20/2018 4:18:59 AM10 @  $9.28
3/20/2018 4:18:49 AM100 @  $9.26
3/19/2018 2:54:51 PM34 @  $9.24
3/19/2018 9:09:58 AM34 @  $9.24
3/19/2018 3:16:03 AM3 @  $9.24
3/19/2018 12:21:25 AM25 @  $9.24
3/18/2018 8:49:13 PM2 @  $9.24
3/18/2018 8:38:06 PM2 @  $9.24
3/18/2018 8:37:43 PM100 @  $9.22
3/18/2018 12:32:53 PM69 @  $9.20
3/18/2018 3:34:53 AM3 @  $9.20
3/18/2018 3:34:36 AM28 @  $9.20
3/18/2018 1:33:29 AM90 @  $9.18
3/17/2018 7:53:30 PM10 @  $9.18
3/17/2018 1:59:16 AM100 @  $9.16
3/16/2018 5:57:25 PM74 @  $9.14
3/16/2018 2:18:33 AM20 @  $9.14
3/15/2018 7:51:05 PM5 @  $9.14
3/15/2018 11:33:55 AM1 @  $9.14
3/15/2018 3:32:08 AM3 @  $9.13
3/14/2018 7:21:37 PM2 @  $9.13
3/14/2018 7:21:35 PM5 @  $9.13
3/14/2018 2:03:54 PM20 @  $9.12
3/14/2018 11:28:34 AM18 @  $9.12
3/14/2018 3:43:52 AM10 @  $9.12
3/14/2018 2:51:43 AM5 @  $9.12
3/13/2018 3:09:52 PM5 @  $9.12
3/13/2018 4:10:27 AM17 @  $9.12
3/12/2018 2:18:47 PM25 @  $9.12
3/12/2018 4:50:03 AM3 @  $9.48
3/12/2018 4:30:31 AM100 @  $9.44
3/12/2018 4:17:35 AM100 @  $9.42
3/12/2018 4:17:23 AM100 @  $9.10
3/12/2018 3:30:30 AM15 @  $9.08
3/12/2018 3:29:47 AM85 @  $9.08
3/12/2018 1:57:15 AM26 @  $9.06
3/12/2018 1:56:04 AM11 @  $9.06
3/12/2018 1:55:58 AM63 @  $9.06
3/12/2018 1:55:50 AM100 @  $9.04
3/12/2018 1:55:19 AM100 @  $9.02
3/12/2018 1:52:42 AM13 @  $9.00
3/12/2018 1:28:36 AM17 @  $9.00
3/12/2018 1:18:51 AM14 @  $9.00
3/12/2018 12:23:27 AM7 @  $9.00
3/12/2018 12:23:13 AM49 @  $9.00
3/12/2018 12:23:03 AM41 @  $8.99
3/12/2018 12:23:01 AM100 @  $8.98
3/12/2018 12:23:00 AM100 @  $8.96
3/12/2018 12:22:58 AM100 @  $8.94
3/11/2018 10:27:00 PM100 @  $8.92
3/11/2018 10:22:12 PM9 @  $8.99
3/11/2018 7:21:31 PM16 @  $8.90
3/11/2018 7:15:09 PM1 @  $8.90
3/11/2018 7:14:47 PM83 @  $8.90
3/11/2018 7:14:22 PM100 @  $8.88
3/11/2018 7:13:14 PM100 @  $8.86
3/11/2018 7:13:05 PM100 @  $8.84
3/11/2018 5:27:36 PM37 @  $8.82
3/11/2018 2:11:45 PM1 @  $8.82
3/11/2018 1:49:24 PM30 @  $8.82
3/11/2018 1:49:23 PM32 @  $8.82
3/11/2018 12:59:21 PM68 @  $8.80
3/11/2018 12:59:06 PM32 @  $8.80
3/11/2018 12:51:40 PM87 @  $8.78
3/11/2018 12:45:55 PM13 @  $8.78
3/11/2018 1:13:38 AM18 @  $8.76
3/11/2018 1:13:12 AM82 @  $8.76
3/11/2018 1:13:01 AM100 @  $8.74
3/11/2018 1:03:48 AM18 @  $8.72
3/11/2018 12:04:22 AM7 @  $8.72
3/10/2018 10:06:39 PM50 @  $8.72
3/10/2018 2:29:01 PM25 @  $8.72
3/9/2018 9:22:32 PM74 @  $8.70
3/9/2018 9:21:56 PM26 @  $8.70
3/9/2018 5:55:51 PM5 @  $8.68
3/8/2018 5:56:29 PM18 @  $8.68
3/8/2018 4:42:03 AM25 @  $8.68
3/8/2018 4:39:33 AM13 @  $8.00
3/8/2018 4:36:01 AM5 @  $8.00
3/7/2018 5:34:31 PM1 @  $8.00
3/7/2018 5:59:13 AM5 @  $8.68
3/7/2018 1:53:02 AM30 @  $8.62
3/7/2018 1:52:21 AM1 @  $8.62
3/6/2018 3:00:37 PM8 @  $8.62
3/6/2018 3:00:24 PM61 @  $8.62
3/6/2018 1:48:46 PM9 @  $8.61
3/6/2018 1:35:53 AM1 @  $8.61
3/6/2018 1:35:53 AM5 @  $8.27
3/5/2018 10:25:56 PM60 @  $8.27
3/5/2018 7:54:17 AM20 @  $8.60
3/5/2018 7:54:17 AM50 @  $8.40
3/4/2018 1:38:30 AM2 @  $8.44
3/4/2018 1:37:54 AM2 @  $8.60
3/3/2018 11:36:02 PM1 @  $8.60
3/3/2018 11:33:58 PM1 @  $8.60
3/2/2018 6:29:01 AM15 @  $8.60
3/2/2018 4:32:27 AM1 @  $8.60
3/2/2018 1:32:06 AM11 @  $8.60
3/1/2018 11:46:32 PM10 @  $8.60
3/1/2018 9:10:26 PM3 @  $8.61
2/28/2018 8:48:19 PM1 @  $8.68
2/28/2018 6:31:24 PM2 @  $8.61
2/28/2018 6:31:09 PM40 @  $8.25
2/28/2018 1:46:55 AM24 @  $8.60
2/28/2018 12:25:00 AM1 @  $8.68
2/27/2018 11:26:18 PM25 @  $8.68
2/27/2018 2:25:06 PM2 @  $8.26
2/27/2018 11:00:49 AM20 @  $8.68
2/26/2018 2:52:51 PM50 @  $8.66
2/25/2018 8:43:01 PM10 @  $8.66
2/25/2018 7:10:23 AM5 @  $8.66
2/25/2018 7:10:07 AM35 @  $8.66
2/25/2018 4:35:07 AM100 @  $8.64
2/25/2018 4:34:47 AM100 @  $8.62
2/25/2018 4:34:36 AM100 @  $8.60
2/25/2018 3:06:13 AM50 @  $8.58
2/24/2018 4:44:23 PM50 @  $8.58
2/24/2018 12:15:21 PM100 @  $8.56
2/22/2018 7:30:55 AM62 @  $8.54
2/22/2018 7:30:53 AM100 @  $8.54
2/22/2018 7:30:53 AM28 @  $8.52
2/20/2018 3:02:24 AM10 @  $8.51
2/20/2018 3:02:12 AM48 @  $8.52
2/20/2018 3:02:12 AM3 @  $8.51
2/19/2018 8:20:35 PM2 @  $8.51
2/19/2018 4:28:25 AM58 @  $8.51
2/19/2018 4:28:13 AM24 @  $8.52
2/19/2018 4:28:04 AM100 @  $8.50
2/18/2018 9:26:54 PM5 @  $8.49
2/18/2018 9:26:49 PM3 @  $7.88
2/18/2018 8:50:40 PM5 @  $7.89
2/18/2018 9:19:02 AM100 @  $8.48
2/18/2018 9:18:36 AM84 @  $8.48
2/18/2018 9:18:25 AM100 @  $8.46
2/18/2018 9:17:48 AM100 @  $8.44
2/16/2018 3:58:03 PM100 @  $8.42
2/15/2018 10:24:51 PM66 @  $8.40
2/15/2018 9:33:19 PM15 @  $8.15
2/15/2018 9:31:51 PM35 @  $8.25
2/15/2018 9:31:51 PM34 @  $8.40
2/15/2018 8:02:19 PM55 @  $8.40
2/15/2018 3:39:35 PM15 @  $8.40
2/15/2018 12:28:40 PM30 @  $8.40
2/15/2018 12:28:40 PM100 @  $8.38
2/15/2018 12:28:39 PM100 @  $8.36
2/15/2018 3:43:31 AM64 @  $8.34
2/15/2018 1:12:00 AM20 @  $8.34
2/14/2018 11:42:23 PM15 @  $8.34
2/14/2018 8:37:45 AM1 @  $8.34
2/14/2018 8:37:45 AM100 @  $8.32
2/14/2018 8:37:45 AM100 @  $8.30
2/14/2018 5:31:32 AM55 @  $8.28
2/14/2018 5:31:32 AM3 @  $8.27
2/13/2018 11:35:15 PM5 @  $8.27
2/13/2018 5:10:41 PM5 @  $7.90
2/13/2018 11:32:19 AM3 @  $7.89
2/12/2018 11:15:24 PM2 @  $8.28
2/12/2018 11:15:23 PM43 @  $8.28
2/12/2018 11:15:23 PM1 @  $8.26
2/11/2018 7:18:03 PM5 @  $8.25
2/11/2018 6:45:06 AM99 @  $8.26
2/10/2018 11:31:29 PM14 @  $8.24
2/10/2018 5:14:59 PM1 @  $8.24
2/10/2018 1:46:36 AM45 @  $8.24
2/10/2018 1:46:22 AM20 @  $8.24
2/9/2018 12:47:20 PM20 @  $8.24
2/9/2018 12:11:37 PM1 @  $8.22
2/9/2018 12:14:08 AM5 @  $8.22
2/8/2018 8:19:39 PM1 @  $8.22
2/8/2018 8:19:17 PM11 @  $8.22
2/8/2018 11:21:55 AM3 @  $8.22
2/7/2018 11:10:12 PM50 @  $8.22
2/7/2018 11:09:58 PM20 @  $8.22
2/7/2018 3:26:19 AM7 @  $8.21
2/6/2018 12:50:27 AM5 @  $7.00
2/4/2018 4:11:56 AM3 @  $8.21
2/4/2018 3:50:12 AM4 @  $6.50
2/4/2018 3:37:50 AM1 @  $8.20
2/4/2018 3:33:16 AM46 @  $6.50
2/3/2018 11:42:47 PM5 @  $6.60
2/3/2018 11:42:06 PM10 @  $6.75
2/3/2018 11:40:48 PM7 @  $6.76
2/3/2018 11:40:12 PM50 @  $7.00
2/2/2018 12:23:19 PM10 @  $7.01
2/2/2018 1:43:29 AM6 @  $8.19
2/2/2018 1:43:09 AM5 @  $8.20
2/1/2018 2:14:10 PM10 @  $8.19
2/1/2018 2:14:05 PM5 @  $7.75
2/1/2018 1:52:18 AM5 @  $7.76
2/1/2018 1:52:10 AM10 @  $8.21
2/1/2018 1:14:37 AM7 @  $8.20
2/1/2018 1:13:07 AM1 @  $7.65
1/31/2018 3:34:36 AM1 @  $8.20
1/30/2018 10:34:05 PM10 @  $8.21
1/30/2018 5:04:20 PM1 @  $8.20
1/30/2018 4:55:12 PM27 @  $7.65
1/30/2018 12:37:44 PM4 @  $8.20
1/30/2018 9:46:46 AM8 @  $7.78
1/29/2018 9:46:55 PM5 @  $7.86
1/29/2018 5:23:19 PM9 @  $8.22
1/29/2018 5:23:19 PM26 @  $7.85
1/29/2018 3:30:52 AM1 @  $7.86
1/29/2018 3:30:05 AM35 @  $8.20
1/29/2018 1:29:14 AM20 @  $8.19
1/28/2018 8:08:25 PM1 @  $8.00
1/28/2018 8:07:33 PM65 @  $8.20
1/28/2018 7:48:10 PM25 @  $8.18
1/28/2018 7:24:40 PM75 @  $8.18
1/28/2018 5:35:14 PM71 @  $8.16
1/28/2018 5:35:00 PM26 @  $8.16
1/28/2018 3:15:36 PM5 @  $8.15
1/28/2018 3:15:11 PM10 @  $7.85
1/28/2018 12:07:43 AM1 @  $7.86
1/28/2018 12:06:50 AM22 @  $7.85
1/26/2018 9:54:40 PM5 @  $7.86
1/26/2018 6:08:06 PM1 @  $8.16
1/26/2018 5:45:54 PM1 @  $8.16
1/25/2018 9:37:33 PM1 @  $8.16
1/25/2018 9:33:23 PM80 @  $8.14
1/25/2018 9:19:47 PM20 @  $8.14
1/25/2018 9:15:10 PM100 @  $8.12
1/25/2018 5:39:39 AM30 @  $8.10
1/25/2018 2:35:42 AM60 @  $8.10
1/24/2018 9:52:19 PM10 @  $8.10
1/24/2018 9:52:03 PM90 @  $8.08
1/24/2018 8:54:49 PM10 @  $8.07
1/24/2018 11:12:28 AM1 @  $8.07
1/24/2018 1:44:31 AM10 @  $8.08
1/23/2018 9:17:37 PM93 @  $8.06
1/23/2018 8:43:13 PM1 @  $8.06
1/23/2018 7:31:08 PM1 @  $8.06
1/23/2018 6:43:25 PM5 @  $8.06
1/23/2018 1:22:53 PM62 @  $8.04
1/23/2018 1:22:19 PM5 @  $8.04
1/23/2018 7:14:13 AM1 @  $7.48
1/22/2018 7:50:47 PM20 @  $8.01
1/22/2018 5:45:53 PM2 @  $8.01
1/22/2018 3:22:57 PM10 @  $8.00
1/22/2018 3:16:45 AM3 @  $7.45
1/21/2018 3:58:29 PM1 @  $8.01
1/21/2018 6:26:57 AM23 @  $8.04
1/21/2018 1:03:55 AM2 @  $8.01
1/20/2018 11:54:24 PM3 @  $8.00
1/20/2018 11:54:03 PM129 @  $7.00
1/20/2018 8:42:09 PM10 @  $7.25
1/20/2018 6:31:24 PM2 @  $8.02
1/20/2018 6:31:24 PM9 @  $7.00
1/20/2018 6:30:54 PM5 @  $7.01
1/19/2018 11:50:42 PM1 @  $7.25
1/19/2018 8:35:18 PM10 @  $8.04
1/19/2018 8:28:07 PM40 @  $8.02
1/19/2018 2:37:19 PM25 @  $8.02
1/19/2018 2:36:58 PM20 @  $8.01
1/19/2018 11:23:31 AM20 @  $8.00
1/17/2018 3:16:09 PM10 @  $7.63
1/17/2018 2:17:22 PM20 @  $8.02
1/17/2018 4:01:00 AM10 @  $8.02
1/16/2018 7:26:33 PM5 @  $8.02
1/16/2018 7:22:14 PM62 @  $8.00
1/16/2018 7:22:14 PM20 @  $8.00
1/16/2018 3:21:22 PM30 @  $7.99
1/16/2018 3:12:47 AM10 @  $8.00
1/16/2018 2:18:26 AM8 @  $8.00
1/16/2018 2:17:56 AM4 @  $7.10
1/16/2018 12:21:15 AM40 @  $7.50
1/16/2018 12:20:40 AM84 @  $7.98
1/15/2018 2:41:10 PM2 @  $7.97
1/15/2018 10:49:56 AM10 @  $7.50
1/14/2018 8:52:19 PM25 @  $7.96
1/14/2018 8:25:14 PM2 @  $7.97
1/14/2018 5:30:46 PM1 @  $7.97
1/14/2018 4:51:15 PM17 @  $5.60
1/14/2018 4:47:04 PM50 @  $6.00
1/14/2018 4:47:04 PM5 @  $6.50
1/14/2018 4:47:04 PM50 @  $6.50
1/14/2018 3:24:28 AM5 @  $6.56
1/14/2018 1:32:36 AM5 @  $7.98
1/13/2018 11:51:58 PM50 @  $7.97
1/13/2018 9:09:26 PM2 @  $7.98
1/13/2018 6:16:47 PM9 @  $7.98
1/13/2018 6:16:47 PM27 @  $7.96
1/13/2018 6:12:16 PM3 @  $7.95
1/13/2018 2:04:45 PM33 @  $7.90
1/13/2018 2:04:35 PM2 @  $7.90
1/13/2018 2:04:21 PM35 @  $7.45
1/13/2018 2:03:53 PM1 @  $7.51
1/13/2018 1:38:53 PM30 @  $7.52
1/13/2018 4:51:45 AM15 @  $7.90
1/13/2018 3:37:28 AM10 @  $7.96
1/13/2018 3:19:40 AM5 @  $7.45
1/13/2018 2:59:10 AM1 @  $7.96
1/13/2018 2:21:18 AM1 @  $7.96
1/13/2018 2:11:41 AM5 @  $7.96
1/13/2018 2:11:28 AM10 @  $7.96
1/13/2018 2:04:17 AM30 @  $7.96
1/13/2018 1:51:37 AM1 @  $7.41
1/13/2018 1:29:08 AM7 @  $7.96
1/13/2018 1:12:50 AM1 @  $7.96
1/13/2018 12:52:59 AM1 @  $7.96
1/13/2018 12:52:59 AM7 @  $7.96
1/12/2018 11:31:50 PM3 @  $7.94
1/12/2018 8:43:14 PM2 @  $7.41
1/12/2018 8:43:13 PM100 @  $7.94
1/12/2018 8:42:15 PM100 @  $7.92
1/12/2018 8:42:14 PM100 @  $7.90
1/12/2018 8:42:13 PM100 @  $7.88
1/12/2018 8:42:11 PM100 @  $7.86
1/12/2018 8:42:10 PM100 @  $7.84
1/12/2018 7:22:05 PM100 @  $7.82
1/12/2018 6:45:18 PM7 @  $7.74
1/12/2018 6:09:54 PM1 @  $7.74
1/12/2018 6:07:18 PM12 @  $7.74
1/12/2018 6:19:57 AM1 @  $7.73
1/12/2018 6:19:56 AM100 @  $7.80
1/12/2018 3:17:09 AM100 @  $7.78
1/11/2018 5:09:37 PM33 @  $7.76
1/11/2018 4:00:32 PM10 @  $7.76
1/10/2018 11:15:11 PM4 @  $7.76
1/10/2018 11:14:49 PM50 @  $6.50
1/10/2018 8:25:53 PM5 @  $7.25
1/10/2018 5:51:35 PM3 @  $7.76
1/10/2018 5:51:22 PM50 @  $7.76
1/10/2018 5:11:54 AM4 @  $7.74
1/10/2018 5:11:53 AM96 @  $7.74
1/10/2018 5:11:52 AM100 @  $7.72
1/10/2018 5:11:52 AM69 @  $7.70
1/10/2018 5:11:52 AM30 @  $7.69
1/10/2018 3:35:23 AM5 @  $7.68
1/10/2018 3:25:58 AM1 @  $7.70
1/10/2018 2:44:58 AM30 @  $7.70
1/9/2018 10:49:44 PM100 @  $6.75
1/9/2018 10:49:00 PM50 @  $6.75
1/9/2018 6:27:06 PM2 @  $6.76
1/9/2018 2:26:05 PM100 @  $7.68
1/9/2018 2:25:09 PM100 @  $7.66
1/9/2018 1:09:45 PM13 @  $7.64
1/9/2018 10:20:17 AM20 @  $7.64
1/9/2018 3:45:28 AM40 @  $7.64
1/9/2018 3:45:26 AM27 @  $7.64
1/9/2018 3:12:40 AM80 @  $7.62
1/9/2018 3:12:01 AM20 @  $7.62
1/9/2018 1:30:04 AM50 @  $7.60
1/8/2018 8:33:43 PM18 @  $7.60
1/8/2018 6:43:41 PM10 @  $7.60
1/8/2018 1:51:27 PM2 @  $7.60
1/8/2018 1:51:27 PM5 @  $7.05
1/8/2018 11:41:55 AM6 @  $7.05
1/7/2018 4:36:46 PM20 @  $7.60
1/7/2018 4:45:55 AM100 @  $7.58
1/7/2018 4:45:49 AM100 @  $7.56
1/7/2018 4:45:41 AM100 @  $7.54
1/7/2018 4:45:32 AM100 @  $7.52
1/7/2018 4:45:24 AM100 @  $7.50
1/7/2018 4:45:18 AM100 @  $7.48
1/7/2018 1:30:16 AM71 @  $7.46
1/7/2018 1:30:06 AM11 @  $7.46
1/6/2018 7:26:44 PM3 @  $7.45
1/6/2018 5:24:24 PM2 @  $7.45
1/6/2018 5:13:42 AM1 @  $7.46
1/6/2018 4:41:28 AM1 @  $7.46
1/6/2018 4:41:28 AM16 @  $7.46
1/6/2018 4:41:26 AM5 @  $7.44
1/6/2018 3:28:29 AM79 @  $7.44
1/6/2018 2:27:28 AM1 @  $7.44
1/6/2018 1:40:48 AM20 @  $7.44
1/6/2018 1:40:32 AM100 @  $7.42
1/6/2018 1:40:22 AM100 @  $7.40
1/6/2018 1:40:12 AM100 @  $7.38
1/5/2018 11:59:41 PM44 @  $7.36
1/5/2018 11:59:41 PM3 @  $6.90
1/5/2018 11:59:41 PM10 @  $6.94
1/5/2018 11:59:41 PM5 @  $6.95
1/5/2018 8:06:30 PM1 @  $6.96
1/5/2018 8:05:36 PM56 @  $7.36
1/5/2018 8:05:35 PM20 @  $7.34
1/5/2018 8:05:26 PM100 @  $7.34
1/5/2018 7:32:21 PM6 @  $7.32
1/5/2018 5:04:22 PM15 @  $7.32
1/5/2018 3:55:18 AM25 @  $7.32
1/4/2018 10:39:20 PM40 @  $7.32
1/4/2018 7:31:01 PM13 @  $7.32
1/4/2018 6:21:43 PM1 @  $7.32
1/4/2018 5:24:27 PM10 @  $7.30
1/4/2018 5:24:27 PM90 @  $7.30
1/4/2018 3:47:16 PM10 @  $7.29
1/4/2018 4:45:06 AM7 @  $7.28
1/4/2018 4:45:05 AM93 @  $7.28
1/3/2018 4:08:50 PM100 @  $7.26
1/3/2018 4:08:49 PM100 @  $7.24
1/3/2018 1:34:27 PM96 @  $7.22
1/3/2018 2:23:18 AM4 @  $7.22
1/3/2018 2:12:05 AM100 @  $7.20
1/3/2018 1:30:40 AM100 @  $7.18
1/3/2018 1:30:27 AM100 @  $7.16
1/3/2018 1:30:15 AM100 @  $7.14
1/3/2018 1:30:06 AM100 @  $7.12
1/3/2018 1:29:58 AM100 @  $7.10
1/3/2018 1:17:52 AM100 @  $7.08
1/3/2018 12:17:43 AM96 @  $7.06
1/2/2018 11:19:27 PM4 @  $7.06
1/2/2018 9:34:23 PM100 @  $7.04
1/2/2018 8:58:13 PM100 @  $7.02
1/2/2018 8:58:07 PM100 @  $7.00
1/2/2018 8:58:01 PM100 @  $6.98
1/2/2018 8:57:55 PM100 @  $6.96
1/2/2018 8:57:50 PM100 @  $6.94
1/2/2018 8:41:46 PM38 @  $6.92
1/2/2018 8:31:20 PM10 @  $6.92
1/2/2018 8:17:11 PM25 @  $6.92
1/2/2018 7:27:07 PM20 @  $6.92
1/2/2018 4:55:59 PM1 @  $6.92
1/2/2018 10:33:38 AM1 @  $6.92
1/2/2018 10:33:08 AM5 @  $6.92
1/2/2018 3:59:31 AM17 @  $6.90
1/2/2018 3:59:08 AM83 @  $6.90
1/2/2018 1:26:59 AM29 @  $6.88
1/2/2018 1:26:48 AM71 @  $6.88
1/2/2018 1:24:50 AM97 @  $6.86
1/2/2018 1:24:49 AM29 @  $6.50
1/2/2018 12:54:59 AM21 @  $6.51
1/2/2018 12:07:16 AM3 @  $6.86
1/2/2018 12:06:59 AM50 @  $6.51
1/2/2018 12:06:40 AM29 @  $6.51
1/1/2018 10:16:10 PM50 @  $6.55
1/1/2018 10:15:43 PM26 @  $9.48
1/1/2018 9:01:04 PM4 @  $9.47
1/1/2018 9:01:04 PM150 @  $6.50
1/1/2018 3:59:44 PM4 @  $6.51
1/1/2018 3:59:31 PM100 @  $9.99
1/1/2018 3:59:19 PM15 @  $8.00
1/1/2018 3:59:05 PM41 @  $7.75
1/1/2018 3:58:50 PM1 @  $7.68
1/1/2018 3:58:36 PM100 @  $6.84
1/1/2018 3:58:22 PM100 @  $6.82
1/1/2018 3:58:21 PM4 @  $6.80
1/1/2018 3:58:06 PM100 @  $6.80
1/1/2018 2:45:16 PM82 @  $6.78
1/1/2018 6:18:57 AM16 @  $6.78
1/1/2018 1:07:30 AM1 @  $6.78
1/1/2018 12:09:13 AM1 @  $6.78
1/1/2018 12:08:38 AM100 @  $6.76
1/1/2018 12:08:12 AM100 @  $6.74
1/1/2018 12:07:42 AM100 @  $6.72
1/1/2018 12:07:31 AM100 @  $6.70
1/1/2018 12:07:10 AM100 @  $6.68
12/31/2017 10:56:20 PM100 @  $6.66
12/31/2017 10:56:18 PM100 @  $6.64
12/31/2017 10:56:17 PM100 @  $6.62
12/31/2017 10:48:07 PM100 @  $6.60
12/31/2017 10:48:06 PM100 @  $6.58
12/31/2017 10:48:04 PM100 @  $6.56
12/31/2017 10:48:03 PM100 @  $6.54
12/31/2017 10:48:02 PM100 @  $6.52
12/31/2017 7:48:12 PM12 @  $6.50
12/31/2017 1:10:34 PM1 @  $6.50
12/31/2017 12:14:45 PM20 @  $6.50
12/31/2017 11:05:35 AM20 @  $6.50
12/31/2017 5:01:52 AM1 @  $6.50
12/31/2017 5:01:35 AM46 @  $6.50
12/31/2017 2:27:07 AM54 @  $6.48
12/31/2017 2:26:30 AM11 @  $6.48
12/31/2017 2:23:00 AM25 @  $6.48
12/31/2017 12:04:52 AM10 @  $6.48
12/30/2017 9:48:40 PM100 @  $6.46
12/30/2017 9:48:40 PM100 @  $6.44
12/30/2017 9:48:40 PM100 @  $6.42
12/30/2017 6:24:55 PM100 @  $6.40
12/30/2017 3:11:17 PM56 @  $6.38
12/30/2017 1:10:21 PM44 @  $6.38
12/30/2017 1:10:05 PM100 @  $6.36
12/30/2017 1:01:01 PM33 @  $6.34
12/30/2017 1:00:33 PM67 @  $6.34
12/30/2017 1:00:18 PM100 @  $6.32
12/30/2017 12:35:24 PM25 @  $6.30
12/30/2017 12:35:04 PM75 @  $6.30
12/30/2017 4:17:04 AM99 @  $6.28
12/30/2017 3:59:02 AM1 @  $6.28
12/30/2017 12:00:00 AM90 @  $6.26
12/29/2017 11:24:26 PM10 @  $7.50
12/29/2017 9:11:45 PM1 @  $7.51
12/29/2017 7:11:32 PM9 @  $7.75
12/29/2017 7:11:25 PM100 @  $6.24
12/29/2017 7:11:15 PM100 @  $6.22
12/29/2017 7:10:59 PM100 @  $6.20
12/29/2017 5:58:14 PM96 @  $6.18
12/29/2017 4:13:07 PM4 @  $6.18
12/29/2017 4:13:07 PM100 @  $6.16
12/29/2017 1:22:20 PM23 @  $6.14
12/29/2017 12:19:36 PM1 @  $6.14
12/29/2017 5:49:14 AM10 @  $6.00
12/29/2017 5:48:55 AM76 @  $6.14
12/29/2017 5:48:27 AM24 @  $6.12
12/29/2017 5:48:05 AM76 @  $6.12
12/29/2017 5:47:54 AM100 @  $6.10
12/29/2017 12:52:12 AM75 @  $6.08
12/29/2017 12:44:31 AM15 @  $6.08
12/29/2017 12:44:23 AM10 @  $6.08
12/29/2017 12:19:59 AM40 @  $6.06
12/29/2017 12:05:43 AM50 @  $6.06
12/28/2017 9:28:28 PM10 @  $6.06
12/28/2017 8:13:42 PM2 @  $15.00
12/28/2017 8:13:21 PM20 @  $6.22
12/28/2017 7:56:05 PM61 @  $6.04
12/28/2017 7:34:53 PM39 @  $6.04
12/28/2017 7:30:22 PM100 @  $6.02
12/28/2017 7:30:22 PM5 @  $6.00
12/28/2017 7:30:22 PM24 @  $6.00
12/28/2017 7:30:21 PM24 @  $6.00
12/28/2017 7:30:21 PM24 @  $6.00
12/28/2017 7:26:33 PM24 @  $6.00
12/28/2017 7:13:59 PM100 @  $6.00
12/28/2017 7:08:34 PM99 @  $5.98
12/28/2017 6:12:20 PM1 @  $5.98
12/28/2017 6:12:07 PM100 @  $5.96
12/28/2017 6:02:08 PM100 @  $5.94
12/28/2017 5:27:06 PM100 @  $5.92
12/28/2017 4:54:53 PM8 @  $5.90
12/28/2017 4:54:53 PM1 @  $5.90
12/28/2017 4:54:53 PM20 @  $5.90
12/28/2017 3:20:53 PM29 @  $5.90
12/28/2017 2:31:10 PM8 @  $5.90
12/28/2017 2:29:54 PM50 @  $5.90
12/28/2017 2:28:40 PM13 @  $5.90
12/28/2017 2:03:43 PM6 @  $5.88
12/28/2017 5:48:22 AM2 @  $5.88
12/28/2017 4:36:40 AM100 @  $5.88
12/28/2017 2:15:21 AM23 @  $5.86
12/28/2017 12:05:09 AM20 @  $5.86
12/27/2017 9:48:17 PM1 @  $5.86
12/27/2017 9:47:30 PM1 @  $5.86
12/27/2017 9:43:40 PM2 @  $5.86
12/27/2017 9:36:31 PM1 @  $5.86
12/27/2017 9:26:29 PM1 @  $5.86
12/27/2017 7:52:15 PM1 @  $5.86
12/27/2017 4:51:21 PM50 @  $5.86
12/27/2017 5:06:45 AM75 @  $5.84
12/26/2017 7:42:07 PM4 @  $5.84
12/26/2017 7:36:14 PM5 @  $5.84
12/26/2017 7:17:54 PM5 @  $5.84
12/26/2017 3:55:57 PM5 @  $5.84
12/26/2017 3:00:53 PM1 @  $5.84
12/26/2017 2:58:59 PM6 @  $5.50
12/26/2017 1:04:42 PM16 @  $5.50
12/26/2017 12:13:30 AM30 @  $5.50
12/26/2017 12:08:54 AM5 @  $5.84
12/26/2017 12:08:41 AM100 @  $5.82
12/25/2017 11:43:31 PM97 @  $5.80
12/25/2017 9:15:58 PM3 @  $5.80
12/25/2017 9:15:46 PM100 @  $5.78
12/25/2017 8:53:35 PM79 @  $5.76
12/25/2017 8:53:21 PM21 @  $5.76
12/25/2017 7:43:56 PM74 @  $5.74
12/25/2017 3:40:52 PM1 @  $5.74
12/25/2017 1:49:20 PM5 @  $5.74
12/25/2017 1:44:13 PM20 @  $5.74
12/25/2017 12:48:37 PM14 @  $5.72
12/25/2017 12:48:08 PM19 @  $5.72
12/25/2017 11:09:52 AM1 @  $5.70
12/25/2017 11:08:52 AM43 @  $5.72
12/25/2017 2:29:31 AM9 @  $5.71
12/25/2017 2:01:01 AM1 @  $5.72
12/25/2017 2:01:01 AM23 @  $5.72
12/25/2017 2:01:01 AM100 @  $5.70
12/25/2017 2:01:00 AM100 @  $5.68
12/25/2017 1:44:02 AM77 @  $5.66
12/25/2017 1:21:21 AM23 @  $5.66
12/25/2017 1:10:53 AM100 @  $5.64
12/25/2017 12:38:37 AM11 @  $5.62
12/24/2017 11:54:48 PM5 @  $5.62
12/24/2017 11:54:48 PM84 @  $5.62
12/24/2017 11:54:48 PM100 @  $5.60
12/24/2017 11:54:48 PM100 @  $5.58
12/24/2017 11:54:47 PM100 @  $5.56
12/24/2017 11:54:47 PM100 @  $5.54
12/24/2017 11:54:47 PM100 @  $5.52
12/24/2017 11:54:47 PM8 @  $5.50
12/24/2017 11:54:47 PM10 @  $5.50
12/24/2017 11:54:47 PM10 @  $5.50
12/24/2017 11:54:46 PM42 @  $5.50
12/24/2017 11:54:46 PM100 @  $5.50
12/24/2017 11:54:46 PM100 @  $5.48
12/24/2017 10:05:42 PM46 @  $5.46
12/24/2017 9:38:55 PM54 @  $5.46
12/24/2017 9:38:37 PM59 @  $5.44
12/24/2017 7:49:36 PM4 @  $5.43
12/24/2017 7:48:56 PM9 @  $5.13
12/24/2017 7:48:56 PM1 @  $5.16
12/24/2017 3:26:53 PM2 @  $5.16
12/24/2017 4:12:52 AM20 @  $5.44
12/23/2017 10:55:13 AM15 @  $5.44
12/23/2017 2:53:31 AM5 @  $5.44
12/22/2017 3:48:17 PM1 @  $5.44
12/22/2017 2:48:53 AM99 @  $5.42
12/22/2017 1:08:57 AM1 @  $5.42
12/21/2017 6:53:20 PM99 @  $5.40
12/21/2017 5:08:56 PM1 @  $5.40
12/21/2017 5:08:47 PM100 @  $5.38
12/21/2017 3:21:51 PM100 @  $5.36
12/21/2017 12:23:03 PM2 @  $5.25
12/21/2017 1:38:58 AM100 @  $5.34
12/20/2017 11:23:37 PM100 @  $5.32
12/20/2017 11:23:30 PM20 @  $5.31
12/20/2017 11:23:08 PM100 @  $5.30
12/20/2017 11:21:06 PM100 @  $5.28
12/20/2017 7:36:56 PM100 @  $5.26
12/20/2017 2:05:01 PM95 @  $5.24
12/20/2017 1:05:15 PM5 @  $5.24
12/19/2017 10:13:43 PM39 @  $5.22
12/19/2017 9:05:47 PM10 @  $5.22
12/19/2017 8:07:15 PM11 @  $5.22
12/19/2017 4:44:49 PM37 @  $5.22
12/19/2017 4:44:26 PM3 @  $5.22
12/19/2017 4:44:13 PM100 @  $5.20
12/19/2017 4:28:14 PM52 @  $5.18
12/19/2017 4:18:42 PM10 @  $5.18
12/19/2017 12:51:08 PM7 @  $5.18
12/19/2017 12:25:13 PM30 @  $5.18
12/19/2017 12:23:46 PM1 @  $5.18
12/19/2017 12:23:28 PM100 @  $5.16
12/19/2017 12:30:07 AM69 @  $5.14
12/18/2017 1:46:01 PM1 @  $5.14
12/18/2017 9:41:34 AM15 @  $5.14
12/18/2017 4:24:09 AM15 @  $5.14
12/18/2017 4:24:00 AM100 @  $5.12
12/18/2017 4:23:53 AM100 @  $5.10
12/18/2017 12:32:16 AM91 @  $5.08
12/17/2017 12:41:15 PM1 @  $5.08
12/17/2017 2:01:22 AM7 @  $5.08
12/16/2017 2:18:08 PM1 @  $5.08
12/15/2017 6:13:18 PM42 @  $5.06
12/14/2017 5:08:59 PM7 @  $5.06
12/13/2017 11:43:40 PM1 @  $5.06
12/13/2017 4:59:12 PM50 @  $5.06
12/13/2017 3:28:13 PM99 @  $5.04
12/13/2017 11:22:24 AM1 @  $5.04
12/12/2017 7:01:33 PM64 @  $5.02
12/12/2017 8:26:32 AM1 @  $5.02
12/12/2017 5:15:08 AM20 @  $5.02
12/10/2017 9:20:52 PM10 @  $5.02
12/10/2017 4:53:53 AM1 @  $5.02
12/8/2017 12:55:49 PM1 @  $5.02
12/8/2017 2:57:02 AM1 @  $5.02
12/6/2017 5:01:35 AM1 @  $5.02
12/4/2017 8:45:56 PM1 @  $5.02
12/4/2017 8:45:56 PM2 @  $5.00
12/4/2017 8:45:56 PM2 @  $5.00
12/4/2017 8:45:56 PM10 @  $5.00
12/4/2017 8:45:56 PM10 @  $5.00
12/4/2017 8:45:56 PM10 @  $5.00
12/4/2017 8:45:55 PM10 @  $5.00
12/4/2017 8:45:55 PM22 @  $5.00
12/4/2017 7:30:09 PM22 @  $5.00
12/3/2017 12:52:56 PM20 @  $5.00
12/3/2017 4:23:45 AM2 @  $5.00
12/2/2017 8:22:36 AM1 @  $5.00
11/30/2017 10:21:58 PM1 @  $5.00
11/30/2017 3:02:45 AM10 @  $5.00
11/29/2017 11:23:48 PM24 @  $5.00
11/29/2017 6:49:01 PM20 @  $5.00
11/29/2017 6:47:22 PM100 @  $4.98
11/29/2017 6:47:10 PM20 @  $4.97
11/29/2017 6:46:54 PM100 @  $4.96
11/27/2017 12:04:49 AM27 @  $4.94
11/26/2017 9:49:06 PM11 @  $4.93
11/26/2017 9:48:55 PM4 @  $4.82
11/26/2017 9:32:31 PM4 @  $4.83
11/26/2017 9:13:26 PM2 @  $4.79
11/26/2017 9:13:17 PM10 @  $4.46
11/26/2017 9:13:05 PM2 @  $4.50
11/26/2017 9:13:04 PM2 @  $4.51
11/26/2017 9:12:55 PM10 @  $4.51
11/26/2017 11:38:03 AM1 @  $4.91
11/25/2017 12:54:26 AM33 @  $4.94
11/24/2017 8:57:18 PM40 @  $4.94
11/24/2017 4:32:59 PM35 @  $4.91
11/24/2017 2:03:13 PM1 @  $4.93
11/24/2017 7:15:15 AM25 @  $4.91
11/23/2017 8:55:26 PM5 @  $4.93
11/23/2017 2:20:09 AM10 @  $4.93
11/22/2017 5:42:12 PM57 @  $4.92
11/21/2017 9:48:51 PM10 @  $4.92
11/21/2017 9:12:49 PM33 @  $4.91
11/21/2017 6:38:13 PM6 @  $4.91
11/21/2017 3:51:31 PM2 @  $4.78
11/21/2017 2:02:05 PM2 @  $4.78
11/19/2017 4:53:35 PM2 @  $4.78
11/18/2017 1:19:13 PM10 @  $4.92
11/18/2017 1:18:57 PM23 @  $4.92
11/18/2017 1:17:23 PM24 @  $4.91
11/16/2017 10:50:56 PM14 @  $4.90
11/16/2017 10:35:25 PM5 @  $4.90
11/14/2017 3:56:23 PM5 @  $4.90
11/14/2017 2:09:44 AM4 @  $4.89
11/13/2017 8:37:01 PM5 @  $4.89
11/8/2017 10:08:23 AM5 @  $4.89
11/7/2017 4:12:35 PM100 @  $4.92
11/7/2017 4:05:47 PM10 @  $4.62
11/7/2017 4:05:31 PM100 @  $4.90
11/6/2017 3:27:19 PM1 @  $4.80
11/3/2017 4:55:14 PM16 @  $4.89
11/3/2017 6:12:46 AM9 @  $4.61
11/3/2017 6:12:45 AM4 @  $4.88
11/3/2017 6:12:22 AM100 @  $4.88
11/1/2017 11:02:21 AM96 @  $4.86
11/1/2017 10:58:48 AM4 @  $4.86
10/31/2017 8:56:51 PM4 @  $4.84
10/31/2017 1:38:04 PM11 @  $4.78
10/31/2017 3:02:17 AM38 @  $4.84
10/31/2017 12:50:57 AM2 @  $4.77
10/31/2017 12:48:51 AM58 @  $4.84
10/31/2017 12:48:39 AM55 @  $4.82
10/31/2017 12:39:30 AM72 @  $4.78
10/31/2017 12:39:30 AM11 @  $4.77
10/30/2017 11:25:45 AM12 @  $4.77
10/30/2017 3:17:39 AM1 @  $4.76
10/29/2017 5:08:53 PM11 @  $4.56
10/29/2017 5:08:30 PM152 @  $4.75
10/29/2017 8:12:22 AM49 @  $4.74
10/29/2017 2:27:11 AM3 @  $4.74
10/28/2017 12:57:13 AM20 @  $4.75
10/28/2017 12:56:53 AM1 @  $4.57
10/27/2017 5:49:00 PM11 @  $4.58
10/23/2017 10:41:50 PM11 @  $4.58
10/23/2017 3:56:22 PM5 @  $4.56
10/23/2017 10:15:13 AM15 @  $4.57
10/22/2017 7:46:31 PM5 @  $4.77
10/22/2017 12:57:54 PM5 @  $4.78
10/22/2017 1:33:30 AM2 @  $4.78
10/21/2017 8:43:39 PM15 @  $4.65
10/21/2017 7:21:53 PM10 @  $4.78
10/20/2017 1:29:21 PM10 @  $4.78
10/20/2017 1:29:21 PM1 @  $4.78
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2018 Q*$1,147.94$0.026
9/16/2018$7,526.42$0.170
7/2/2018 Q*$2,692.95$0.063
4/1/2018 Q*$2,432.12$0.062
1/1/2018 Q*$1,109.98$0.047
1/1/2018$4,111.91$0.174
12/25/2017$1,967.95$0.110
12/18/2017$804.56$0.053
12/10/2017$568.16$0.038
12/3/2017$508.52$0.034
11/13/2017$415.14$0.029
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $7.93     22 @ $8.95
5 @ $7.93     100 @ $8.96
11 @ $7.75     8 @ $8.98
50 @ $6.11     9 @ $9.74
10 @ $4.90     100 @ $9.75
10 @ $4.00     78 @ $9.93
    30 @ $9.93
    11 @ $9.99
    100 @ $10.00
    90 @ $10.12
    316 @ $10.16
    100 @ $10.17
    100 @ $10.20
    50 @ $10.40
    40 @ $10.50
    88 @ $10.56
    100 @ $10.58
    100 @ $10.60
    99 @ $10.63
    100 @ $10.65

RELATED FORUM POSTS

Topics Last Post Replies
Jimmy GNice spike in the 49ers price since Jimmy G took over at QB. Coincidence? I thkevin_bradley_8510 mos ago2

Related News