49ERS
San Francisco 49ers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$9,493.42
Last Trade Price
$34.99
Avg Price (Last 100 Trades)
$12.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,300
Volume Today/Avg
8,255 / 98
Dividends
Next Quarterly Div in
19 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BILLS
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.30%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/25/2024 5:14:58 PM | 54 @ | $34.99 |
| 4/8/2024 8:37:42 PM | 127 @ | $31.43 |
| 4/4/2024 11:46:41 PM | 23 @ | $29.95 |
| 2/27/2024 2:02:12 AM | 48 @ | $25.00 |
| 2/14/2024 12:56:05 PM | 77 @ | $25.00 |
| 2/11/2024 11:20:35 AM | 23 @ | $25.00 |
| 1/29/2024 4:34:20 AM | 52 @ | $25.00 |
| 1/29/2024 4:33:13 AM | 100 @ | $10.48 |
| 1/29/2024 4:00:07 AM | 100 @ | $16.00 |
| 1/29/2024 4:00:07 AM | 15 @ | $22.00 |
| 1/29/2024 3:59:26 AM | 100 @ | $22.00 |
| 1/29/2024 3:59:26 AM | 200 @ | $22.45 |
| 1/29/2024 3:58:28 AM | 210 @ | $22.45 |
| 1/21/2024 6:37:52 AM | 100 @ | $24.00 |
| 1/21/2024 6:37:48 AM | 2 @ | $34.99 |
| 1/4/2024 5:47:30 PM | 25 @ | $34.95 |
| 1/2/2024 5:13:04 PM | 25 @ | $34.95 |
| 1/2/2024 5:12:35 PM | 228 @ | $31.50 |
| 1/2/2024 5:12:10 PM | 85 @ | $31.40 |
| 12/30/2023 8:18:00 PM | 25 @ | $31.35 |
| 12/13/2023 3:03:13 PM | 100 @ | $24.00 |
| 12/13/2023 3:03:02 PM | 13 @ | $31.50 |
| 12/10/2023 8:02:46 AM | 1 @ | $31.49 |
| 12/8/2023 1:05:28 PM | 15 @ | $24.00 |
| 12/3/2023 11:36:33 AM | 17 @ | $31.50 |
| 12/3/2023 11:26:25 AM | 58 @ | $31.50 |
| 11/28/2023 1:39:19 PM | 25 @ | $31.40 |
| 11/28/2023 1:28:53 PM | 52 @ | $31.50 |
| 11/28/2023 1:10:09 PM | 48 @ | $31.50 |
| 11/28/2023 1:09:47 PM | 24 @ | $31.50 |
| 11/28/2023 1:07:07 PM | 1 @ | $31.34 |
| 11/10/2023 9:39:27 PM | 25 @ | $31.30 |
| 10/16/2023 12:09:26 PM | 10 @ | $22.00 |
| 10/15/2023 10:43:25 PM | 20 @ | $28.66 |
| 10/15/2023 5:29:22 PM | 109 @ | $26.99 |
| 10/9/2023 11:31:42 AM | 5 @ | $26.99 |
| 10/2/2023 6:01:48 PM | 1 @ | $26.99 |
| 10/2/2023 6:01:17 PM | 235 @ | $26.99 |
| 10/1/2023 2:47:39 AM | 223 @ | $26.89 |
| 9/30/2023 5:04:09 PM | 25 @ | $26.89 |
| 9/29/2023 3:28:49 AM | 51 @ | $26.89 |
| 9/29/2023 3:27:27 AM | 1 @ | $26.89 |
| 9/29/2023 3:27:27 AM | 25 @ | $26.85 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/1/2024 Q* | $296.19 | $0.000 |
| 4/2/2024 Q* | $296.19 | $0.000 |
| 1/30/2024 | $1,483.99 | $0.002 |
| 1/30/2024 | $1,385.04 | $0.001 |
| 1/2/2024 Q* | $395.34 | $0.000 |
| 12/31/2023 | $1,582.99 | $0.002 |
| 12/18/2023 | $2,374.76 | $0.002 |
| 12/11/2023 | $2,473.80 | $0.003 |
| 12/4/2023 | $2,572.69 | $0.003 |
| 11/24/2023 | $2,077.79 | $0.002 |
| 11/20/2023 | $1,979.30 | $0.002 |
| 11/12/2023 | $2,077.79 | $0.002 |
| 10/9/2023 | $4,255.07 | $0.004 |
| 10/2/2023 | $3,958.73 | $0.004 |
| 10/1/2023 Q* | $1,187.11 | $0.001 |
| 9/22/2023 | $4,354.19 | $0.004 |
| 9/17/2023 | $4,453.20 | $0.005 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 225 @ $14.30 | 46 @ $34.99 |
| 25 @ $14.01 | 500 @ $35.00 |
| 210 @ $13.00 | 185 @ $58.47 |
| 100 @ $11.65 | 250 @ $99.99 |
| 100 @ $10.00 | 1000 @ $100.00 |
| 180 @ $8.00 | 200 @ $400.00 |
| 100 @ $5.76 | 1000 @ $600.00 |
| 100 @ $5.41 | |
| 233 @ $5.40 | |
| 10 @ $5.40 | |
| 10 @ $5.30 | |
| 10 @ $5.20 | |
| 10 @ $5.10 | |
| 10 @ $5.00 | |
| 10 @ $4.90 | |
| 10 @ $4.80 | |
| 10 @ $4.70 | |
| 10 @ $4.60 | |
| 10 @ $4.50 | |
| 10 @ $4.40 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| Jimmy GNice spike in the 49ers price since Jimmy G took over at QB. Coincidence? I th |  | kevin_bradley_852 yrs ago | 2 |