sport icon 49ERS San Francisco 49ers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$9,730.80
Last Trade Price
$29.95
Avg Price (Last 100 Trades)
$12.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,300
Volume Today/Avg
8,074 / 98

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BILLS
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.35%

Performance

Recent Trades

 Trade TimeShares Price
4/4/2024 11:46:41 PM23 @  $29.95
2/27/2024 2:02:12 AM48 @  $25.00
2/14/2024 12:56:05 PM77 @  $25.00
2/11/2024 11:20:35 AM23 @  $25.00
1/29/2024 4:34:20 AM52 @  $25.00
1/29/2024 4:33:13 AM100 @  $10.48
1/29/2024 4:00:07 AM100 @  $16.00
1/29/2024 4:00:07 AM15 @  $22.00
1/29/2024 3:59:26 AM100 @  $22.00
1/29/2024 3:59:26 AM200 @  $22.45
1/29/2024 3:58:28 AM210 @  $22.45
1/21/2024 6:37:52 AM100 @  $24.00
1/21/2024 6:37:48 AM2 @  $34.99
1/4/2024 5:47:30 PM25 @  $34.95
1/2/2024 5:13:04 PM25 @  $34.95
1/2/2024 5:12:35 PM228 @  $31.50
1/2/2024 5:12:10 PM85 @  $31.40
12/30/2023 8:18:00 PM25 @  $31.35
12/13/2023 3:03:13 PM100 @  $24.00
12/13/2023 3:03:02 PM13 @  $31.50
12/10/2023 8:02:46 AM1 @  $31.49
12/8/2023 1:05:28 PM15 @  $24.00
12/3/2023 11:36:33 AM17 @  $31.50
12/3/2023 11:26:25 AM58 @  $31.50
11/28/2023 1:39:19 PM25 @  $31.40
11/28/2023 1:28:53 PM52 @  $31.50
11/28/2023 1:10:09 PM48 @  $31.50
11/28/2023 1:09:47 PM24 @  $31.50
11/28/2023 1:07:07 PM1 @  $31.34
11/10/2023 9:39:27 PM25 @  $31.30
10/16/2023 12:09:26 PM10 @  $22.00
10/15/2023 10:43:25 PM20 @  $28.66
10/15/2023 5:29:22 PM109 @  $26.99
10/9/2023 11:31:42 AM5 @  $26.99
10/2/2023 6:01:48 PM1 @  $26.99
10/2/2023 6:01:17 PM235 @  $26.99
10/1/2023 2:47:39 AM223 @  $26.89
9/30/2023 5:04:09 PM25 @  $26.89
9/29/2023 3:28:49 AM51 @  $26.89
9/29/2023 3:27:27 AM1 @  $26.89
9/11/2023 1:22:07 PM25 @  $26.85
9/10/2023 8:25:19 PM25 @  $26.90
9/10/2023 7:31:32 AM60 @  $20.00
9/10/2023 2:36:47 AM20 @  $13.46
9/10/2023 2:36:13 AM60 @  $13.40
9/10/2023 2:01:24 AM20 @  $13.45
9/10/2023 2:00:46 AM40 @  $13.45
9/8/2023 10:37:18 PM50 @  $13.50
9/8/2023 10:36:58 PM32 @  $26.98
9/8/2023 6:54:32 PM44 @  $20.00
8/29/2023 3:55:09 PM6 @  $20.00
8/21/2023 12:24:28 PM4 @  $20.00
8/5/2023 8:57:01 AM20 @  $20.00
7/11/2023 6:18:33 PM30 @  $12.85
6/25/2023 2:21:39 PM25 @  $20.00
6/25/2023 2:21:39 PM105 @  $20.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/2/2024 Q*$296.19$0.000
1/30/2024$1,483.99$0.002
1/30/2024$1,385.04$0.001
1/2/2024 Q*$395.34$0.000
12/31/2023$1,582.99$0.002
12/18/2023$2,374.76$0.002
12/11/2023$2,473.80$0.003
12/4/2023$2,572.69$0.003
11/24/2023$2,077.79$0.002
11/20/2023$1,979.30$0.002
11/12/2023$2,077.79$0.002
10/9/2023$4,255.07$0.004
10/2/2023$3,958.73$0.004
10/1/2023 Q*$1,187.11$0.001
9/22/2023$4,354.19$0.004
9/17/2023$4,453.20$0.005
9/10/2023$4,750.07$0.005
7/1/2023 Q*$1,285.92$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $13.00     127 @ $31.43
210 @ $12.00     100 @ $34.99
100 @ $10.00     500 @ $35.00
180 @ $8.00     185 @ $58.47
173 @ $8.00     250 @ $99.99
100 @ $5.76     1000 @ $100.00
100 @ $5.41     200 @ $400.00
233 @ $5.40     1000 @ $600.00
10 @ $5.40    
10 @ $5.30    
10 @ $5.20    
10 @ $5.10    
10 @ $5.00    
10 @ $4.90    
10 @ $4.80    
10 @ $4.70    
10 @ $4.60    
10 @ $4.50    
10 @ $4.40    
10 @ $4.30    

RELATED FORUM POSTS

Topics Last Post Replies
Jimmy GNice spike in the 49ers price since Jimmy G took over at QB. Coincidence? I thkevin_bradley_852 yrs ago2

Related News