sport icon 49ERS San Francisco 49ers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$2,674.02
Last Trade Price
$19.99
Avg Price (Last 100 Trades)
$12.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,300
Volume Today/Avg
9,928 / 98

Dividends

Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PACKER
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.03%

Performance

Recent Trades

 Trade TimeShares Price
2/14/2025 3:09:08 PM100 @  $19.99
1/22/2025 6:34:03 AM12 @  $20.00
1/17/2025 6:37:00 AM100 @  $9.00
1/10/2025 5:26:08 PM100 @  $9.00
1/10/2025 5:24:52 PM100 @  $10.00
1/9/2025 6:34:57 PM100 @  $11.00
12/30/2024 3:30:03 PM100 @  $11.65
12/14/2024 7:41:40 PM100 @  $11.65
12/14/2024 7:41:12 PM230 @  $16.00
11/18/2024 10:30:58 AM25 @  $16.01
11/18/2024 10:28:23 AM34 @  $58.47
9/26/2024 9:22:29 PM12 @  $58.47
9/25/2024 11:50:11 PM54 @  $34.99
9/24/2024 10:03:55 PM50 @  $58.47
9/22/2024 2:36:09 PM10 @  $58.47
9/22/2024 1:33:56 PM500 @  $35.00
8/13/2024 10:35:46 AM46 @  $34.99
6/25/2024 5:14:58 PM54 @  $34.99
6/25/2024 5:14:58 PM127 @  $31.43
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2025 Q*$98.31$0.000
11/17/2024$494.29$0.001
11/17/2024$494.29$0.001
10/12/2024$593.21$0.001
10/12/2024$791.17$0.001
10/5/2024 Q*$197.37$0.000
9/16/2024$989.53$0.001
7/1/2024 Q*$296.19$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $8.01     218 @ $20.00
100 @ $5.76     327 @ $50.00
100 @ $5.41     79 @ $58.47
233 @ $5.40     250 @ $99.99
10 @ $5.40     1000 @ $100.00
10 @ $5.30     200 @ $400.00
10 @ $5.20     1000 @ $600.00
10 @ $5.10    
10 @ $5.00    
10 @ $4.90    
10 @ $4.80    
10 @ $4.70    
10 @ $4.60    
10 @ $4.50    
10 @ $4.40    
10 @ $4.30    
10 @ $4.20    
10 @ $4.10    
10 @ $4.00    
10 @ $3.75    

RELATED FORUM POSTS

Topics Last Post Replies
Jimmy GNice spike in the 49ers price since Jimmy G took over at QB. Coincidence? I thkevin_bradley_852 yrs ago2

Related News