49ERS
San Francisco 49ers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$3,527.31
Last Trade Price
$9.00
Avg Price (Last 100 Trades)
$12.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,300
Volume Today/Avg
9,716 / 98
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/10/2025 5:26:08 PM | 100 @ | $9.00 |
| 1/10/2025 5:24:52 PM | 100 @ | $10.00 |
| 1/9/2025 6:34:57 PM | 100 @ | $11.00 |
| 12/30/2024 3:30:03 PM | 100 @ | $11.65 |
| 12/14/2024 7:41:40 PM | 100 @ | $11.65 |
| 12/14/2024 7:41:12 PM | 230 @ | $16.00 |
| 11/18/2024 10:30:58 AM | 25 @ | $16.01 |
| 11/18/2024 10:28:23 AM | 34 @ | $58.47 |
| 9/26/2024 9:22:29 PM | 12 @ | $58.47 |
| 9/25/2024 11:50:11 PM | 54 @ | $34.99 |
| 9/24/2024 10:03:55 PM | 50 @ | $58.47 |
| 9/22/2024 2:36:09 PM | 10 @ | $58.47 |
| 9/22/2024 1:33:56 PM | 500 @ | $35.00 |
| 8/13/2024 10:35:46 AM | 46 @ | $34.99 |
| 6/25/2024 5:14:58 PM | 54 @ | $34.99 |
| 4/8/2024 8:37:42 PM | 127 @ | $31.43 |
| 4/4/2024 11:46:41 PM | 23 @ | $29.95 |
| 2/27/2024 2:02:12 AM | 48 @ | $25.00 |
| 2/14/2024 12:56:05 PM | 77 @ | $25.00 |
| 2/11/2024 11:20:35 AM | 23 @ | $25.00 |
| 1/29/2024 4:34:20 AM | 52 @ | $25.00 |
| 1/29/2024 4:33:13 AM | 100 @ | $10.48 |
| 1/29/2024 4:00:07 AM | 100 @ | $16.00 |
| 1/29/2024 4:00:07 AM | 15 @ | $22.00 |
| 1/29/2024 3:59:26 AM | 100 @ | $22.00 |
| 1/29/2024 3:59:26 AM | 200 @ | $22.45 |
| 1/29/2024 3:58:28 AM | 210 @ | $22.45 |
| 1/21/2024 6:37:52 AM | 100 @ | $24.00 |
| 1/21/2024 6:37:48 AM | 2 @ | $34.99 |
| 1/21/2024 6:37:48 AM | 25 @ | $34.95 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $98.31 | $0.000 |
| 11/17/2024 | $494.29 | $0.001 |
| 11/17/2024 | $494.29 | $0.001 |
| 10/12/2024 | $593.21 | $0.001 |
| 10/12/2024 | $791.17 | $0.001 |
| 10/5/2024 Q* | $197.37 | $0.000 |
| 9/16/2024 | $989.53 | $0.001 |
| 7/1/2024 Q* | $296.19 | $0.000 |
| 4/2/2024 Q* | $296.19 | $0.000 |
| 1/30/2024 | $1,483.99 | $0.002 |
| 1/30/2024 | $1,385.04 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $8.00 | 100 @ $25.00 |
| 100 @ $6.47 | 240 @ $40.00 |
| 110 @ $5.76 | 230 @ $40.00 |
| 100 @ $5.76 | 327 @ $50.00 |
| 100 @ $5.41 | 79 @ $58.47 |
| 233 @ $5.40 | 250 @ $99.99 |
| 10 @ $5.40 | 1000 @ $100.00 |
| 10 @ $5.30 | 200 @ $400.00 |
| 10 @ $5.20 | 1000 @ $600.00 |
| 10 @ $5.10 | |
| 10 @ $5.00 | |
| 10 @ $4.90 | |
| 10 @ $4.80 | |
| 10 @ $4.70 | |
| 10 @ $4.60 | |
| 10 @ $4.50 | |
| 10 @ $4.40 | |
| 10 @ $4.30 | |
| 10 @ $4.20 | |
| 10 @ $4.10 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| Jimmy GNice spike in the 49ers price since Jimmy G took over at QB. Coincidence? I th |  | kevin_bradley_852 yrs ago | 2 |