AZCARD
Arizona Cardinals (NFL Football)
| |
Stock Vitals
Dividend Reserve
$2,115.70
Last Trade Price
$11.00
Avg Price (Last 100 Trades)
$11.95
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
30 / 20
Dividends
Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.002
Next Game: EAGLES
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.09%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/23/2023 7:22:33 PM | 1 @ | $11.00 |
| 1/8/2023 5:52:26 PM | 1 @ | $3.92 |
| 1/5/2023 7:14:23 PM | 28 @ | $11.59 |
| 12/26/2022 7:27:53 AM | 1 @ | $11.59 |
| 12/26/2022 12:46:15 AM | 6 @ | $10.67 |
| 12/25/2022 12:17:05 PM | 16 @ | $11.98 |
| 12/25/2022 12:16:57 PM | 251 @ | $11.98 |
| 12/25/2022 12:16:49 PM | 9 @ | $11.78 |
| 12/25/2022 12:16:39 PM | 150 @ | $11.50 |
| 12/25/2022 12:16:39 PM | 22 @ | $11.33 |
| 12/25/2022 12:16:26 PM | 30 @ | $11.33 |
| 12/22/2022 6:58:57 PM | 44 @ | $11.00 |
| 12/21/2022 1:30:36 PM | 7 @ | $10.67 |
| 12/20/2022 10:39:24 PM | 8 @ | $10.67 |
| 12/17/2022 8:24:30 PM | 9 @ | $10.67 |
| 12/17/2022 4:05:42 AM | 1 @ | $10.67 |
| 12/16/2022 1:34:29 PM | 1 @ | $10.67 |
| 12/15/2022 12:12:34 PM | 1 @ | $11.32 |
| 12/13/2022 2:24:06 PM | 1 @ | $4.00 |
| 12/4/2022 4:09:46 AM | 5 @ | $9.97 |
| 12/3/2022 6:32:28 PM | 1 @ | $9.97 |
| 12/3/2022 6:32:28 PM | 33 @ | $11.29 |
| 11/28/2022 6:47:13 PM | 83 @ | $11.29 |
| 11/27/2022 11:12:46 AM | 44 @ | $11.19 |
| 11/26/2022 12:02:41 PM | 1 @ | $4.00 |
| 11/25/2022 2:19:39 PM | 1 @ | $11.33 |
| 11/18/2022 9:43:57 PM | 4 @ | $10.40 |
| 11/16/2022 12:40:05 AM | 50 @ | $10.41 |
| 11/14/2022 5:41:56 PM | 1 @ | $3.91 |
| 11/10/2022 1:00:54 AM | 1 @ | $11.50 |
| 11/7/2022 10:35:45 PM | 2 @ | $10.46 |
| 11/6/2022 5:09:19 PM | 3 @ | $10.47 |
| 11/3/2022 10:36:30 PM | 4 @ | $10.49 |
| 11/3/2022 1:54:23 PM | 3 @ | $10.52 |
| 11/3/2022 5:53:37 AM | 4 @ | $10.52 |
| 11/1/2022 8:35:27 PM | 4 @ | $10.56 |
| 10/29/2022 4:33:34 AM | 5 @ | $10.56 |
| 10/25/2022 7:17:00 PM | 6 @ | $10.66 |
| 10/24/2022 5:16:51 PM | 1 @ | $10.68 |
| 10/23/2022 4:54:33 PM | 1 @ | $11.55 |
| 10/23/2022 11:25:52 AM | 4 @ | $10.68 |
| 10/20/2022 3:26:30 AM | 1 @ | $10.68 |
| 10/19/2022 6:30:00 PM | 20 @ | $11.09 |
| 10/19/2022 10:08:45 AM | 20 @ | $11.09 |
| 10/7/2022 1:54:37 AM | 1 @ | $11.59 |
| 10/2/2022 9:41:25 PM | 50 @ | $11.21 |
| 10/2/2022 9:14:23 PM | 9 @ | $11.98 |
| 9/27/2022 12:19:58 PM | 9 @ | $7.03 |
| 9/14/2022 12:02:18 PM | 185 @ | $12.00 |
| 9/13/2022 3:43:02 PM | 1 @ | $7.03 |
| 9/10/2022 12:56:30 PM | 1 @ | $12.00 |
| 9/9/2022 8:33:25 PM | 25 @ | $12.00 |
| 9/8/2022 4:27:49 PM | 50 @ | $11.85 |
| 9/4/2022 4:23:01 AM | 87 @ | $12.89 |
| 9/3/2022 4:35:39 PM | 4 @ | $11.45 |
| 9/2/2022 6:47:31 PM | 1 @ | $11.45 |
| 8/30/2022 11:08:22 PM | 1 @ | $12.89 |
| 8/30/2022 11:08:21 PM | 14 @ | $12.79 |
| 8/26/2022 7:30:51 PM | 4 @ | $12.78 |
| 8/24/2022 5:32:28 PM | 50 @ | $12.60 |
| 8/24/2022 5:32:08 PM | 8 @ | $12.79 |
| 8/24/2022 5:32:00 PM | 11 @ | $11.99 |
| 8/22/2022 7:05:25 PM | 1 @ | $11.98 |
| 8/22/2022 2:32:37 AM | 4 @ | $11.45 |
| 8/21/2022 7:06:36 PM | 3 @ | $11.46 |
| 8/18/2022 10:39:15 AM | 3 @ | $11.46 |
| 8/15/2022 7:45:19 PM | 1 @ | $11.47 |
| 8/12/2022 9:29:34 PM | 5 @ | $11.46 |
| 8/12/2022 9:29:26 PM | 4 @ | $13.00 |
| 8/10/2022 3:15:27 PM | 1 @ | $12.99 |
| 8/10/2022 8:23:57 AM | 1 @ | $7.04 |
| 8/4/2022 12:58:00 PM | 8 @ | $12.99 |
| 8/2/2022 6:24:43 PM | 1 @ | $19.99 |
| 8/1/2022 12:41:53 AM | 5 @ | $19.99 |
| 8/1/2022 12:41:40 AM | 959 @ | $12.00 |
| 7/31/2022 4:09:03 AM | 88 @ | $11.89 |
| 7/30/2022 7:35:55 PM | 12 @ | $11.89 |
| 7/29/2022 8:01:05 AM | 19 @ | $11.00 |
| 7/29/2022 8:00:55 AM | 912 @ | $10.50 |
| 7/29/2022 8:00:47 AM | 703 @ | $10.25 |
| 7/25/2022 11:10:56 PM | 1,000 @ | $10.25 |
| 7/25/2022 9:39:55 PM | 19 @ | $10.25 |
| 7/25/2022 9:29:52 PM | 100 @ | $10.25 |
| 7/25/2022 9:13:22 PM | 80 @ | $10.25 |
| 7/25/2022 9:12:59 PM | 10 @ | $10.25 |
| 7/25/2022 9:11:05 PM | 5 @ | $10.25 |
| 7/16/2022 6:30:04 PM | 5 @ | $10.25 |
| 7/11/2022 3:30:11 AM | 16 @ | $10.25 |
| 7/7/2022 7:20:41 PM | 22 @ | $10.25 |
| 7/4/2022 3:21:10 PM | 40 @ | $10.29 |
| 6/28/2022 6:16:29 PM | 58 @ | $10.50 |
| 6/25/2022 2:50:40 AM | 15 @ | $10.50 |
| 6/23/2022 5:34:36 AM | 15 @ | $10.50 |
| 6/20/2022 2:54:02 PM | 10 @ | $10.46 |
| 6/17/2022 3:24:26 AM | 14 @ | $11.00 |
| 6/10/2022 5:32:45 PM | 27 @ | $11.00 |
| 6/2/2022 5:09:47 AM | 32 @ | $11.00 |
| 5/31/2022 4:13:33 AM | 38 @ | $11.00 |
| 5/26/2022 6:18:40 PM | 6 @ | $11.00 |
| 5/20/2022 2:50:38 PM | 23 @ | $12.00 |
| 5/16/2022 6:14:24 PM | 18 @ | $12.00 |
| 5/10/2022 5:00:02 PM | 26 @ | $15.99 |
| 5/10/2022 4:59:34 PM | 999 @ | $11.00 |
| 5/8/2022 8:53:11 PM | 1 @ | $11.00 |
| 5/6/2022 2:57:07 PM | 6 @ | $19.99 |
| 4/25/2022 2:38:14 PM | 14 @ | $19.99 |
| 4/24/2022 5:55:29 PM | 400 @ | $15.87 |
| 4/24/2022 5:55:28 PM | 270 @ | $25.00 |
| 4/24/2022 5:55:28 PM | 44 @ | $24.75 |
| 4/24/2022 5:55:27 PM | 22 @ | $24.29 |
| 4/24/2022 5:55:27 PM | 125 @ | $24.20 |
| 4/15/2022 10:20:41 PM | 39 @ | $23.99 |
| 2/16/2022 9:44:49 PM | 5 @ | $23.99 |
| 2/16/2022 9:44:49 PM | 100 @ | $15.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2023 Q* | $98.83 | $0.000 |
| 11/14/2022 | $1,788.67 | $0.002 |
| 10/21/2022 | $1,689.15 | $0.002 |
| 10/3/2022 | $2,484.53 | $0.003 |
| 10/2/2022 Q* | $595.92 | $0.001 |
| 9/19/2022 | $3,180.35 | $0.003 |
| 7/2/2022 Q* | $695.17 | $0.001 |
| 4/2/2022 Q* | $695.17 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 69 @ $4.00 | 549 @ $10.00 |
| 999 @ $3.92 | 6 @ $10.99 |
| 99 @ $3.91 | 49 @ $11.00 |
| 10 @ $3.90 | 15 @ $11.59 |
| 10 @ $3.80 | 724 @ $11.98 |
| 10 @ $3.70 | 4789 @ $12.00 |
| 10 @ $3.60 | 4996 @ $13.00 |
| 10 @ $3.50 | 74 @ $19.99 |
| 10 @ $3.40 | 268 @ $25.00 |
| 10 @ $3.30 | 87 @ $49.50 |
| 10 @ $3.20 | |
| 999 @ $3.17 | |
| 1000 @ $2.17 | |
| 100 @ $1.74 | |
| 10 @ $1.35 | |
| 10 @ $1.32 | |
| 10 @ $1.30 | |
| 10 @ $1.27 | |
| 10 @ $1.25 | |
| 10 @ $1.22 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|