sport icon AZCARD Arizona Cardinals (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$2,115.70
Last Trade Price
$11.00
Avg Price (Last 100 Trades)
$11.95
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
30 / 20

Dividends

Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.002
Next Game: EAGLES
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.09%

Performance

Recent Trades

 Trade TimeShares Price
1/23/2023 7:22:33 PM1 @  $11.00
1/8/2023 5:52:26 PM1 @  $3.92
1/5/2023 7:14:23 PM28 @  $11.59
12/26/2022 7:27:53 AM1 @  $11.59
12/26/2022 12:46:15 AM6 @  $10.67
12/25/2022 12:17:05 PM16 @  $11.98
12/25/2022 12:16:57 PM251 @  $11.98
12/25/2022 12:16:49 PM9 @  $11.78
12/25/2022 12:16:39 PM150 @  $11.50
12/25/2022 12:16:39 PM22 @  $11.33
12/25/2022 12:16:26 PM30 @  $11.33
12/22/2022 6:58:57 PM44 @  $11.00
12/21/2022 1:30:36 PM7 @  $10.67
12/20/2022 10:39:24 PM8 @  $10.67
12/17/2022 8:24:30 PM9 @  $10.67
12/17/2022 4:05:42 AM1 @  $10.67
12/16/2022 1:34:29 PM1 @  $10.67
12/15/2022 12:12:34 PM1 @  $11.32
12/13/2022 2:24:06 PM1 @  $4.00
12/4/2022 4:09:46 AM5 @  $9.97
12/3/2022 6:32:28 PM1 @  $9.97
12/3/2022 6:32:28 PM33 @  $11.29
11/28/2022 6:47:13 PM83 @  $11.29
11/27/2022 11:12:46 AM44 @  $11.19
11/26/2022 12:02:41 PM1 @  $4.00
11/25/2022 2:19:39 PM1 @  $11.33
11/18/2022 9:43:57 PM4 @  $10.40
11/16/2022 12:40:05 AM50 @  $10.41
11/14/2022 5:41:56 PM1 @  $3.91
11/10/2022 1:00:54 AM1 @  $11.50
11/7/2022 10:35:45 PM2 @  $10.46
11/6/2022 5:09:19 PM3 @  $10.47
11/3/2022 10:36:30 PM4 @  $10.49
11/3/2022 1:54:23 PM3 @  $10.52
11/3/2022 5:53:37 AM4 @  $10.52
11/1/2022 8:35:27 PM4 @  $10.56
10/29/2022 4:33:34 AM5 @  $10.56
10/25/2022 7:17:00 PM6 @  $10.66
10/24/2022 5:16:51 PM1 @  $10.68
10/23/2022 4:54:33 PM1 @  $11.55
10/23/2022 11:25:52 AM4 @  $10.68
10/20/2022 3:26:30 AM1 @  $10.68
10/19/2022 6:30:00 PM20 @  $11.09
10/19/2022 10:08:45 AM20 @  $11.09
10/7/2022 1:54:37 AM1 @  $11.59
10/2/2022 9:41:25 PM50 @  $11.21
10/2/2022 9:14:23 PM9 @  $11.98
9/27/2022 12:19:58 PM9 @  $7.03
9/14/2022 12:02:18 PM185 @  $12.00
9/13/2022 3:43:02 PM1 @  $7.03
9/10/2022 12:56:30 PM1 @  $12.00
9/9/2022 8:33:25 PM25 @  $12.00
9/8/2022 4:27:49 PM50 @  $11.85
9/4/2022 4:23:01 AM87 @  $12.89
9/3/2022 4:35:39 PM4 @  $11.45
9/2/2022 6:47:31 PM1 @  $11.45
8/30/2022 11:08:22 PM1 @  $12.89
8/30/2022 11:08:21 PM14 @  $12.79
8/26/2022 7:30:51 PM4 @  $12.78
8/24/2022 5:32:28 PM50 @  $12.60
8/24/2022 5:32:08 PM8 @  $12.79
8/24/2022 5:32:00 PM11 @  $11.99
8/22/2022 7:05:25 PM1 @  $11.98
8/22/2022 2:32:37 AM4 @  $11.45
8/21/2022 7:06:36 PM3 @  $11.46
8/18/2022 10:39:15 AM3 @  $11.46
8/15/2022 7:45:19 PM1 @  $11.47
8/12/2022 9:29:34 PM5 @  $11.46
8/12/2022 9:29:26 PM4 @  $13.00
8/10/2022 3:15:27 PM1 @  $12.99
8/10/2022 8:23:57 AM1 @  $7.04
8/4/2022 12:58:00 PM8 @  $12.99
8/2/2022 6:24:43 PM1 @  $19.99
8/1/2022 12:41:53 AM5 @  $19.99
8/1/2022 12:41:40 AM959 @  $12.00
7/31/2022 4:09:03 AM88 @  $11.89
7/30/2022 7:35:55 PM12 @  $11.89
7/29/2022 8:01:05 AM19 @  $11.00
7/29/2022 8:00:55 AM912 @  $10.50
7/29/2022 8:00:47 AM703 @  $10.25
7/25/2022 11:10:56 PM1,000 @  $10.25
7/25/2022 9:39:55 PM19 @  $10.25
7/25/2022 9:29:52 PM100 @  $10.25
7/25/2022 9:13:22 PM80 @  $10.25
7/25/2022 9:12:59 PM10 @  $10.25
7/25/2022 9:11:05 PM5 @  $10.25
7/16/2022 6:30:04 PM5 @  $10.25
7/11/2022 3:30:11 AM16 @  $10.25
7/7/2022 7:20:41 PM22 @  $10.25
7/4/2022 3:21:10 PM40 @  $10.29
6/28/2022 6:16:29 PM58 @  $10.50
6/25/2022 2:50:40 AM15 @  $10.50
6/23/2022 5:34:36 AM15 @  $10.50
6/20/2022 2:54:02 PM10 @  $10.46
6/17/2022 3:24:26 AM14 @  $11.00
6/10/2022 5:32:45 PM27 @  $11.00
6/2/2022 5:09:47 AM32 @  $11.00
5/31/2022 4:13:33 AM38 @  $11.00
5/26/2022 6:18:40 PM6 @  $11.00
5/20/2022 2:50:38 PM23 @  $12.00
5/16/2022 6:14:24 PM18 @  $12.00
5/10/2022 5:00:02 PM26 @  $15.99
5/10/2022 4:59:34 PM999 @  $11.00
5/8/2022 8:53:11 PM1 @  $11.00
5/6/2022 2:57:07 PM6 @  $19.99
4/25/2022 2:38:14 PM14 @  $19.99
4/24/2022 5:55:29 PM400 @  $15.87
4/24/2022 5:55:28 PM270 @  $25.00
4/24/2022 5:55:28 PM44 @  $24.75
4/24/2022 5:55:27 PM22 @  $24.29
4/24/2022 5:55:27 PM125 @  $24.20
4/15/2022 10:20:41 PM39 @  $23.99
2/16/2022 9:44:49 PM5 @  $23.99
2/16/2022 9:44:49 PM100 @  $15.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2023 Q*$98.83$0.000
11/14/2022$1,788.67$0.002
10/21/2022$1,689.15$0.002
10/3/2022$2,484.53$0.003
10/2/2022 Q*$595.92$0.001
9/19/2022$3,180.35$0.003
7/2/2022 Q*$695.17$0.001
4/2/2022 Q*$695.17$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
69 @ $4.00     549 @ $10.00
999 @ $3.92     6 @ $10.99
99 @ $3.91     49 @ $11.00
10 @ $3.90     15 @ $11.59
10 @ $3.80     724 @ $11.98
10 @ $3.70     4789 @ $12.00
10 @ $3.60     4996 @ $13.00
10 @ $3.50     74 @ $19.99
10 @ $3.40     268 @ $25.00
10 @ $3.30     87 @ $49.50
10 @ $3.20    
999 @ $3.17    
1000 @ $2.17    
100 @ $1.74    
10 @ $1.35    
10 @ $1.32    
10 @ $1.30    
10 @ $1.27    
10 @ $1.25    
10 @ $1.22    

RELATED FORUM POSTS

Topics Last Post Replies

Related News