AZCARD
Arizona Cardinals (NFL Football)
| |
Stock Vitals
Dividend Reserve
$23,835.76
Last Trade Price
$11.46
Avg Price (Last 100 Trades)
$12.05
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 136
Dividends
Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.003
Next Game: EAGLES
Just Now
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
1.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/12/2022 9:29:34 PM | 5 @ | $11.46 |
| 8/12/2022 9:29:26 PM | 4 @ | $13.00 |
| 8/10/2022 3:15:27 PM | 1 @ | $12.99 |
| 8/10/2022 8:23:57 AM | 1 @ | $7.04 |
| 8/4/2022 12:58:00 PM | 8 @ | $12.99 |
| 8/2/2022 6:24:43 PM | 1 @ | $19.99 |
| 8/1/2022 12:41:53 AM | 5 @ | $19.99 |
| 8/1/2022 12:41:40 AM | 959 @ | $12.00 |
| 7/31/2022 4:09:03 AM | 88 @ | $11.89 |
| 7/30/2022 7:35:55 PM | 12 @ | $11.89 |
| 7/29/2022 8:01:05 AM | 19 @ | $11.00 |
| 7/29/2022 8:00:55 AM | 912 @ | $10.50 |
| 7/29/2022 8:00:47 AM | 703 @ | $10.25 |
| 7/25/2022 11:10:56 PM | 1,000 @ | $10.25 |
| 7/25/2022 9:39:55 PM | 19 @ | $10.25 |
| 7/25/2022 9:29:52 PM | 100 @ | $10.25 |
| 7/25/2022 9:13:22 PM | 80 @ | $10.25 |
| 7/25/2022 9:12:59 PM | 10 @ | $10.25 |
| 7/25/2022 9:11:05 PM | 5 @ | $10.25 |
| 7/16/2022 6:30:04 PM | 5 @ | $10.25 |
| 7/11/2022 3:30:11 AM | 16 @ | $10.25 |
| 7/7/2022 7:20:41 PM | 22 @ | $10.25 |
| 7/4/2022 3:21:10 PM | 40 @ | $10.29 |
| 6/28/2022 6:16:29 PM | 58 @ | $10.50 |
| 6/25/2022 2:50:40 AM | 15 @ | $10.50 |
| 6/23/2022 5:34:36 AM | 15 @ | $10.50 |
| 6/20/2022 2:54:02 PM | 10 @ | $10.46 |
| 6/17/2022 3:24:26 AM | 14 @ | $11.00 |
| 6/10/2022 5:32:45 PM | 27 @ | $11.00 |
| 6/2/2022 5:09:47 AM | 32 @ | $11.00 |
| 5/31/2022 4:13:33 AM | 38 @ | $11.00 |
| 5/26/2022 6:18:40 PM | 6 @ | $11.00 |
| 5/20/2022 2:50:38 PM | 23 @ | $12.00 |
| 5/16/2022 6:14:24 PM | 18 @ | $12.00 |
| 5/10/2022 5:00:02 PM | 26 @ | $15.99 |
| 5/10/2022 4:59:34 PM | 999 @ | $11.00 |
| 5/8/2022 8:53:11 PM | 1 @ | $11.00 |
| 5/6/2022 2:57:07 PM | 6 @ | $19.99 |
| 4/25/2022 2:38:14 PM | 14 @ | $19.99 |
| 4/24/2022 5:55:29 PM | 400 @ | $15.87 |
| 4/24/2022 5:55:28 PM | 270 @ | $25.00 |
| 4/24/2022 5:55:28 PM | 44 @ | $24.75 |
| 4/24/2022 5:55:27 PM | 22 @ | $24.29 |
| 4/24/2022 5:55:27 PM | 125 @ | $24.20 |
| 4/15/2022 10:20:41 PM | 39 @ | $23.99 |
| 2/16/2022 9:44:49 PM | 5 @ | $23.99 |
| 1/15/2022 1:17:51 PM | 100 @ | $15.00 |
| 12/30/2021 6:33:18 PM | 100 @ | $24.50 |
| 12/30/2021 6:33:17 PM | 462 @ | $25.00 |
| 12/30/2021 6:33:17 PM | 100 @ | $19.99 |
| 12/16/2021 4:09:41 AM | 38 @ | $17.50 |
| 12/14/2021 2:01:20 PM | 4 @ | $17.50 |
| 12/14/2021 2:01:07 PM | 506 @ | $4.00 |
| 12/13/2021 11:34:57 PM | 100 @ | $4.05 |
| 12/13/2021 11:34:57 PM | 358 @ | $17.50 |
| 12/13/2021 11:34:56 PM | 33 @ | $17.49 |
| 12/12/2021 6:37:11 PM | 9 @ | $17.48 |
| 12/12/2021 6:36:59 PM | 1,000 @ | $4.00 |
| 12/12/2021 6:36:16 PM | 500 @ | $4.31 |
| 12/12/2021 1:21:49 AM | 27 @ | $5.00 |
| 12/12/2021 1:18:28 AM | 100 @ | $7.05 |
| 12/12/2021 1:18:15 AM | 8 @ | $9.51 |
| 12/9/2021 1:12:40 AM | 10 @ | $9.55 |
| 12/3/2021 4:14:58 AM | 75 @ | $17.29 |
| 11/29/2021 8:57:47 AM | 25 @ | $17.29 |
| 11/29/2021 8:57:39 AM | 58 @ | $13.99 |
| 11/28/2021 8:22:40 PM | 137 @ | $13.50 |
| 11/28/2021 7:41:16 PM | 27 @ | $13.50 |
| 11/28/2021 3:38:22 PM | 33 @ | $13.29 |
| 11/21/2021 7:56:47 PM | 5 @ | $12.75 |
| 11/21/2021 7:52:42 PM | 68 @ | $12.75 |
| 11/15/2021 1:20:22 AM | 22 @ | $12.74 |
| 11/15/2021 1:20:22 AM | 5 @ | $10.00 |
| 11/9/2021 2:53:13 PM | 1 @ | $10.01 |
| 11/9/2021 2:53:12 PM | 200 @ | $10.00 |
| 11/7/2021 6:53:41 PM | 10 @ | $10.01 |
| 10/31/2021 6:16:39 PM | 36 @ | $14.20 |
| 10/31/2021 6:13:25 PM | 14 @ | $14.59 |
| 10/25/2021 2:25:05 PM | 25 @ | $14.59 |
| 10/24/2021 10:38:28 PM | 200 @ | $13.11 |
| 10/24/2021 6:05:57 PM | 50 @ | $13.99 |
| 10/19/2021 11:54:33 PM | 50 @ | $13.99 |
| 10/18/2021 4:35:18 PM | 194 @ | $13.80 |
| 10/12/2021 9:55:58 AM | 6 @ | $13.80 |
| 10/10/2021 3:26:45 PM | 200 @ | $13.11 |
| 10/10/2021 12:52:53 PM | 39 @ | $15.99 |
| 10/8/2021 1:35:24 AM | 1 @ | $12.49 |
| 10/6/2021 3:57:36 AM | 65 @ | $12.50 |
| 10/6/2021 3:57:27 AM | 100 @ | $12.50 |
| 10/6/2021 3:57:02 AM | 3 @ | $12.50 |
| 10/6/2021 3:56:53 AM | 18 @ | $12.49 |
| 10/5/2021 2:12:32 AM | 100 @ | $12.29 |
| 10/5/2021 2:10:50 AM | 50 @ | $11.50 |
| 10/3/2021 11:44:51 PM | 15 @ | $11.39 |
| 9/22/2021 8:50:39 AM | 10 @ | $11.39 |
| 9/22/2021 8:50:20 AM | 25 @ | $10.99 |
| 9/17/2021 11:08:22 PM | 499 @ | $10.00 |
| 9/16/2021 5:25:40 PM | 2 @ | $9.99 |
| 9/14/2021 7:35:15 PM | 6 @ | $9.99 |
| 9/14/2021 4:31:17 PM | 2 @ | $10.00 |
| 9/14/2021 4:30:50 PM | 26 @ | $10.00 |
| 9/14/2021 4:30:24 PM | 20 @ | $9.49 |
| 9/14/2021 1:49:26 AM | 8 @ | $9.50 |
| 9/13/2021 10:21:17 AM | 23 @ | $10.00 |
| 9/13/2021 10:21:17 AM | 5 @ | $9.99 |
| 9/13/2021 10:19:26 AM | 972 @ | $9.99 |
| 9/12/2021 8:00:22 PM | 900 @ | $7.05 |
| 9/12/2021 8:00:22 PM | 14 @ | $9.98 |
| 9/8/2021 3:45:07 PM | 25 @ | $9.98 |
| 8/26/2021 4:14:34 AM | 25 @ | $9.97 |
| 8/25/2021 12:21:47 AM | 92 @ | $9.99 |
| 8/25/2021 12:21:38 AM | 1 @ | $9.99 |
| 8/25/2021 12:21:38 AM | 446 @ | $6.55 |
| 8/23/2021 9:41:01 PM | 100 @ | $6.60 |
| 8/23/2021 9:40:49 PM | 2 @ | $9.99 |
| 8/23/2021 9:40:11 PM | 342 @ | $6.15 |
| 8/23/2021 9:39:59 PM | 99 @ | $6.20 |
| 8/17/2021 12:08:59 AM | 16 @ | $9.13 |
| 8/17/2021 12:08:59 AM | 255 @ | $9.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2022 Q* | $695.17 | $0.001 |
| 4/2/2022 Q* | $695.17 | $0.001 |
| 1/3/2022 | $4,770.71 | $0.005 |
| 1/1/2022 Q* | $794.73 | $0.001 |
| 12/5/2021 | $7,355.16 | $0.007 |
| 11/22/2021 | $7,752.74 | $0.008 |
| 11/8/2021 | $10,337.27 | $0.010 |
| 10/24/2021 | $14,014.94 | $0.014 |
| 10/17/2021 | $15,207.74 | $0.015 |
| 10/10/2021 | $14,213.68 | $0.014 |
| 10/3/2021 | $14,412.64 | $0.015 |
| 10/2/2021 Q* | $2,981.84 | $0.003 |
| 9/26/2021 | $11,032.96 | $0.011 |
| 9/19/2021 | $11,530.05 | $0.012 |
| 9/12/2021 | $11,132.48 | $0.011 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 4 @ $11.46 | 5 @ $12.99 |
| 1 @ $7.04 | 4996 @ $13.00 |
| 10 @ $7.03 | 74 @ $19.99 |
| 1000 @ $7.01 | 268 @ $25.00 |
| 100 @ $3.91 | 100 @ $49.00 |
| 10 @ $3.90 | 87 @ $49.50 |
| 10 @ $3.80 | 100 @ $59.99 |
| 10 @ $3.70 | 100 @ $79.99 |
| 10 @ $3.60 | |
| 10 @ $3.50 | |
| 10 @ $3.40 | |
| 10 @ $3.30 | |
| 10 @ $3.20 | |
| 999 @ $3.17 | |
| 1000 @ $2.17 | |
| 100 @ $1.74 | |
| 10 @ $1.35 | |
| 10 @ $1.32 | |
| 10 @ $1.30 | |
| 10 @ $1.27 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|