sport icon AZCARD Arizona Cardinals (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$23,835.76
Last Trade Price
$11.46
Avg Price (Last 100 Trades)
$12.05
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 136

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.003
Next Game: EAGLES
Just Now
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
1.06%

Performance

Recent Trades

 Trade TimeShares Price
8/12/2022 9:29:34 PM5 @  $11.46
8/12/2022 9:29:26 PM4 @  $13.00
8/10/2022 3:15:27 PM1 @  $12.99
8/10/2022 8:23:57 AM1 @  $7.04
8/4/2022 12:58:00 PM8 @  $12.99
8/2/2022 6:24:43 PM1 @  $19.99
8/1/2022 12:41:53 AM5 @  $19.99
8/1/2022 12:41:40 AM959 @  $12.00
7/31/2022 4:09:03 AM88 @  $11.89
7/30/2022 7:35:55 PM12 @  $11.89
7/29/2022 8:01:05 AM19 @  $11.00
7/29/2022 8:00:55 AM912 @  $10.50
7/29/2022 8:00:47 AM703 @  $10.25
7/25/2022 11:10:56 PM1,000 @  $10.25
7/25/2022 9:39:55 PM19 @  $10.25
7/25/2022 9:29:52 PM100 @  $10.25
7/25/2022 9:13:22 PM80 @  $10.25
7/25/2022 9:12:59 PM10 @  $10.25
7/25/2022 9:11:05 PM5 @  $10.25
7/16/2022 6:30:04 PM5 @  $10.25
7/11/2022 3:30:11 AM16 @  $10.25
7/7/2022 7:20:41 PM22 @  $10.25
7/4/2022 3:21:10 PM40 @  $10.29
6/28/2022 6:16:29 PM58 @  $10.50
6/25/2022 2:50:40 AM15 @  $10.50
6/23/2022 5:34:36 AM15 @  $10.50
6/20/2022 2:54:02 PM10 @  $10.46
6/17/2022 3:24:26 AM14 @  $11.00
6/10/2022 5:32:45 PM27 @  $11.00
6/2/2022 5:09:47 AM32 @  $11.00
5/31/2022 4:13:33 AM38 @  $11.00
5/26/2022 6:18:40 PM6 @  $11.00
5/20/2022 2:50:38 PM23 @  $12.00
5/16/2022 6:14:24 PM18 @  $12.00
5/10/2022 5:00:02 PM26 @  $15.99
5/10/2022 4:59:34 PM999 @  $11.00
5/8/2022 8:53:11 PM1 @  $11.00
5/6/2022 2:57:07 PM6 @  $19.99
4/25/2022 2:38:14 PM14 @  $19.99
4/24/2022 5:55:29 PM400 @  $15.87
4/24/2022 5:55:28 PM270 @  $25.00
4/24/2022 5:55:28 PM44 @  $24.75
4/24/2022 5:55:27 PM22 @  $24.29
4/24/2022 5:55:27 PM125 @  $24.20
4/15/2022 10:20:41 PM39 @  $23.99
2/16/2022 9:44:49 PM5 @  $23.99
1/15/2022 1:17:51 PM100 @  $15.00
12/30/2021 6:33:18 PM100 @  $24.50
12/30/2021 6:33:17 PM462 @  $25.00
12/30/2021 6:33:17 PM100 @  $19.99
12/16/2021 4:09:41 AM38 @  $17.50
12/14/2021 2:01:20 PM4 @  $17.50
12/14/2021 2:01:07 PM506 @  $4.00
12/13/2021 11:34:57 PM100 @  $4.05
12/13/2021 11:34:57 PM358 @  $17.50
12/13/2021 11:34:56 PM33 @  $17.49
12/12/2021 6:37:11 PM9 @  $17.48
12/12/2021 6:36:59 PM1,000 @  $4.00
12/12/2021 6:36:16 PM500 @  $4.31
12/12/2021 1:21:49 AM27 @  $5.00
12/12/2021 1:18:28 AM100 @  $7.05
12/12/2021 1:18:15 AM8 @  $9.51
12/9/2021 1:12:40 AM10 @  $9.55
12/3/2021 4:14:58 AM75 @  $17.29
11/29/2021 8:57:47 AM25 @  $17.29
11/29/2021 8:57:39 AM58 @  $13.99
11/28/2021 8:22:40 PM137 @  $13.50
11/28/2021 7:41:16 PM27 @  $13.50
11/28/2021 3:38:22 PM33 @  $13.29
11/21/2021 7:56:47 PM5 @  $12.75
11/21/2021 7:52:42 PM68 @  $12.75
11/15/2021 1:20:22 AM22 @  $12.74
11/15/2021 1:20:22 AM5 @  $10.00
11/9/2021 2:53:13 PM1 @  $10.01
11/9/2021 2:53:12 PM200 @  $10.00
11/7/2021 6:53:41 PM10 @  $10.01
10/31/2021 6:16:39 PM36 @  $14.20
10/31/2021 6:13:25 PM14 @  $14.59
10/25/2021 2:25:05 PM25 @  $14.59
10/24/2021 10:38:28 PM200 @  $13.11
10/24/2021 6:05:57 PM50 @  $13.99
10/19/2021 11:54:33 PM50 @  $13.99
10/18/2021 4:35:18 PM194 @  $13.80
10/12/2021 9:55:58 AM6 @  $13.80
10/10/2021 3:26:45 PM200 @  $13.11
10/10/2021 12:52:53 PM39 @  $15.99
10/8/2021 1:35:24 AM1 @  $12.49
10/6/2021 3:57:36 AM65 @  $12.50
10/6/2021 3:57:27 AM100 @  $12.50
10/6/2021 3:57:02 AM3 @  $12.50
10/6/2021 3:56:53 AM18 @  $12.49
10/5/2021 2:12:32 AM100 @  $12.29
10/5/2021 2:10:50 AM50 @  $11.50
10/3/2021 11:44:51 PM15 @  $11.39
9/22/2021 8:50:39 AM10 @  $11.39
9/22/2021 8:50:20 AM25 @  $10.99
9/17/2021 11:08:22 PM499 @  $10.00
9/16/2021 5:25:40 PM2 @  $9.99
9/14/2021 7:35:15 PM6 @  $9.99
9/14/2021 4:31:17 PM2 @  $10.00
9/14/2021 4:30:50 PM26 @  $10.00
9/14/2021 4:30:24 PM20 @  $9.49
9/14/2021 1:49:26 AM8 @  $9.50
9/13/2021 10:21:17 AM23 @  $10.00
9/13/2021 10:21:17 AM5 @  $9.99
9/13/2021 10:19:26 AM972 @  $9.99
9/12/2021 8:00:22 PM900 @  $7.05
9/12/2021 8:00:22 PM14 @  $9.98
9/8/2021 3:45:07 PM25 @  $9.98
8/26/2021 4:14:34 AM25 @  $9.97
8/25/2021 12:21:47 AM92 @  $9.99
8/25/2021 12:21:38 AM1 @  $9.99
8/25/2021 12:21:38 AM446 @  $6.55
8/23/2021 9:41:01 PM100 @  $6.60
8/23/2021 9:40:49 PM2 @  $9.99
8/23/2021 9:40:11 PM342 @  $6.15
8/23/2021 9:39:59 PM99 @  $6.20
8/17/2021 12:08:59 AM16 @  $9.13
8/17/2021 12:08:59 AM255 @  $9.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2022 Q*$695.17$0.001
4/2/2022 Q*$695.17$0.001
1/3/2022$4,770.71$0.005
1/1/2022 Q*$794.73$0.001
12/5/2021$7,355.16$0.007
11/22/2021$7,752.74$0.008
11/8/2021$10,337.27$0.010
10/24/2021$14,014.94$0.014
10/17/2021$15,207.74$0.015
10/10/2021$14,213.68$0.014
10/3/2021$14,412.64$0.015
10/2/2021 Q*$2,981.84$0.003
9/26/2021$11,032.96$0.011
9/19/2021$11,530.05$0.012
9/12/2021$11,132.48$0.011
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $11.46     5 @ $12.99
1 @ $7.04     4996 @ $13.00
10 @ $7.03     74 @ $19.99
1000 @ $7.01     268 @ $25.00
100 @ $3.91     100 @ $49.00
10 @ $3.90     87 @ $49.50
10 @ $3.80     100 @ $59.99
10 @ $3.70     100 @ $79.99
10 @ $3.60    
10 @ $3.50    
10 @ $3.40    
10 @ $3.30    
10 @ $3.20    
999 @ $3.17    
1000 @ $2.17    
100 @ $1.74    
10 @ $1.35    
10 @ $1.32    
10 @ $1.30    
10 @ $1.27    

RELATED FORUM POSTS

Topics Last Post Replies

Related News