AZCARD
Arizona Cardinals (NFL Football)
| |
Stock Vitals
Dividend Reserve
$2,506.38
Last Trade Price
$12.99
Avg Price (Last 100 Trades)
$11.95
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
20,489 / 20
Dividends
Next Quarterly Div in
82 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: EAGLES
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/6/2025 2:27:14 AM | 100 @ | $12.99 |
| 3/6/2025 2:26:58 AM | 300 @ | $6.01 |
| 2/25/2025 6:52:20 AM | 630 @ | $6.50 |
| 1/30/2025 6:09:24 PM | 5 @ | $13.00 |
| 1/20/2025 6:43:56 AM | 230 @ | $9.00 |
| 1/20/2025 6:43:27 AM | 198 @ | $13.00 |
| 1/19/2025 7:16:30 AM | 25 @ | $12.99 |
| 1/18/2025 1:16:15 AM | 100 @ | $13.00 |
| 1/17/2025 1:15:39 PM | 300 @ | $6.50 |
| 1/17/2025 1:15:33 PM | 70 @ | $6.50 |
| 1/9/2025 2:37:28 PM | 30 @ | $6.75 |
| 1/9/2025 2:15:29 AM | 200 @ | $6.75 |
| 11/23/2024 10:49:35 PM | 30 @ | $11.36 |
| 11/20/2024 2:22:38 AM | 1 @ | $13.00 |
| 11/18/2024 9:22:30 PM | 50 @ | $13.00 |
| 11/18/2024 9:21:34 PM | 120 @ | $13.00 |
| 11/18/2024 3:38:53 PM | 25 @ | $12.99 |
| 11/18/2024 10:33:46 AM | 25 @ | $11.36 |
| 11/18/2024 10:31:38 AM | 20 @ | $13.00 |
| 11/12/2024 12:02:18 AM | 6 @ | $13.00 |
| 11/10/2024 12:14:35 AM | 5 @ | $13.00 |
| 11/8/2024 8:46:03 PM | 1 @ | $13.00 |
| 11/8/2024 8:45:12 PM | 70 @ | $13.00 |
| 11/8/2024 8:43:45 PM | 720 @ | $13.00 |
| 11/5/2024 6:34:00 AM | 66 @ | $12.79 |
| 10/31/2024 6:59:51 PM | 32 @ | $12.79 |
| 10/15/2024 1:58:23 AM | 55 @ | $11.00 |
| 9/22/2024 4:54:13 PM | 55 @ | $6.35 |
| 9/21/2024 5:05:20 PM | 13 @ | $12.79 |
| 9/21/2024 3:36:02 PM | 5 @ | $12.79 |
| 9/21/2024 4:32:17 AM | 25 @ | $12.79 |
| 9/20/2024 6:11:13 PM | 1 @ | $12.79 |
| 9/14/2024 5:12:34 PM | 1 @ | $12.79 |
| 9/13/2024 2:49:11 AM | 32 @ | $12.79 |
| 9/9/2024 2:24:08 PM | 20 @ | $12.79 |
| 9/3/2024 7:36:08 AM | 25 @ | $11.36 |
| 8/30/2024 9:27:16 PM | 61 @ | $12.79 |
| 8/29/2024 2:51:54 PM | 25 @ | $11.36 |
| 8/26/2024 2:39:43 AM | 25 @ | $11.36 |
| 8/19/2024 1:30:47 AM | 20 @ | $11.36 |
| 8/7/2024 12:34:34 AM | 20 @ | $11.36 |
| 8/7/2024 12:34:34 AM | 20 @ | $11.36 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $98.81 | $0.000 |
| 1/2/2025 Q* | $98.81 | $0.000 |
| 11/17/2024 | $397.12 | $0.000 |
| 11/17/2024 | $397.12 | $0.000 |
| 11/17/2024 | $297.57 | $0.000 |
| 11/17/2024 | $297.57 | $0.000 |
| 10/12/2024 | $397.11 | $0.000 |
| 10/5/2024 Q* | $98.81 | $0.000 |
| 9/16/2024 | $397.12 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 48 @ $6.10 | 200 @ $12.99 |
| 1000 @ $6.06 | 1337 @ $13.00 |
| 500 @ $6.01 | 1000 @ $19.99 |
| 250 @ $4.00 | 87 @ $49.50 |
| 99 @ $3.91 | |
| 10 @ $3.90 | |
| 10 @ $3.80 | |
| 10 @ $3.70 | |
| 10 @ $3.60 | |
| 10 @ $3.50 | |
| 10 @ $3.40 | |
| 10 @ $3.30 | |
| 10 @ $3.20 | |
| 999 @ $3.17 | |
| 1000 @ $2.17 | |
| 100 @ $1.74 | |
| 10 @ $1.35 | |
| 10 @ $1.32 | |
| 10 @ $1.30 | |
| 10 @ $1.27 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|