AZCARD
Arizona Cardinals (NFL Football)
| |
Stock Vitals
Dividend Reserve
$3,645.81
Last Trade Price
$6.00
Avg Price (Last 100 Trades)
$11.95
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
13,347 / 20
Dividends
Next Quarterly Div in
71 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: EAGLES
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/9/2024 2:52:08 AM | 500 @ | $6.00 |
| 4/6/2024 1:36:50 AM | 100 @ | $11.36 |
| 2/15/2024 9:03:39 PM | 500 @ | $6.00 |
| 2/14/2024 12:55:26 PM | 100 @ | $12.00 |
| 1/29/2024 3:55:25 AM | 27 @ | $12.00 |
| 1/23/2024 4:43:46 AM | 80 @ | $11.99 |
| 1/7/2024 11:24:58 PM | 360 @ | $11.99 |
| 1/4/2024 12:53:26 AM | 1 @ | $12.00 |
| 12/30/2023 4:55:59 PM | 440 @ | $4.01 |
| 12/3/2023 9:02:54 PM | 73 @ | $12.00 |
| 12/3/2023 11:32:39 AM | 1 @ | $12.00 |
| 12/3/2023 4:16:01 AM | 86 @ | $12.00 |
| 11/28/2023 8:30:16 PM | 55 @ | $12.00 |
| 11/28/2023 8:29:26 PM | 63 @ | $12.00 |
| 11/28/2023 8:20:57 PM | 59 @ | $11.99 |
| 11/28/2023 8:20:14 PM | 29 @ | $11.99 |
| 11/22/2023 12:45:27 AM | 120 @ | $11.71 |
| 11/19/2023 9:00:19 PM | 120 @ | $11.37 |
| 11/19/2023 8:59:41 PM | 2 @ | $12.00 |
| 11/19/2023 5:53:40 PM | 449 @ | $12.00 |
| 11/18/2023 12:00:39 AM | 57 @ | $12.00 |
| 11/14/2023 7:38:59 PM | 56 @ | $12.00 |
| 11/13/2023 7:53:11 PM | 28 @ | $12.00 |
| 11/13/2023 3:01:34 AM | 42 @ | $12.00 |
| 11/11/2023 12:01:19 AM | 22 @ | $12.00 |
| 11/2/2023 11:09:16 PM | 76 @ | $12.00 |
| 11/1/2023 8:48:46 PM | 2 @ | $12.00 |
| 10/31/2023 8:27:33 PM | 1 @ | $12.00 |
| 10/31/2023 6:51:45 PM | 56 @ | $12.00 |
| 10/30/2023 12:10:56 AM | 57 @ | $12.00 |
| 10/28/2023 2:50:02 AM | 81 @ | $12.00 |
| 10/28/2023 2:49:17 AM | 5 @ | $12.00 |
| 10/28/2023 1:34:16 AM | 280 @ | $12.00 |
| 10/28/2023 1:33:31 AM | 15 @ | $12.00 |
| 10/28/2023 1:32:43 AM | 190 @ | $12.00 |
| 10/28/2023 1:32:05 AM | 94 @ | $11.99 |
| 10/22/2023 3:03:12 AM | 45 @ | $11.71 |
| 10/20/2023 11:02:45 PM | 59 @ | $11.71 |
| 10/19/2023 7:57:43 PM | 1 @ | $11.71 |
| 10/19/2023 7:55:42 PM | 2 @ | $11.71 |
| 10/17/2023 8:04:39 PM | 1 @ | $11.71 |
| 10/17/2023 8:04:12 PM | 3 @ | $11.71 |
| 10/16/2023 12:56:49 AM | 85 @ | $11.71 |
| 10/15/2023 5:33:46 PM | 2 @ | $11.71 |
| 10/13/2023 11:09:38 PM | 2 @ | $11.71 |
| 10/12/2023 7:50:17 PM | 200 @ | $11.37 |
| 10/12/2023 7:49:44 PM | 6 @ | $11.99 |
| 10/5/2023 6:12:57 AM | 5 @ | $11.71 |
| 10/5/2023 6:12:20 AM | 1 @ | $11.71 |
| 10/3/2023 6:35:02 AM | 85 @ | $11.71 |
| 10/2/2023 11:13:24 PM | 16 @ | $11.71 |
| 10/1/2023 8:24:37 PM | 1 @ | $11.71 |
| 10/1/2023 6:27:30 AM | 3 @ | $11.71 |
| 10/1/2023 6:26:59 AM | 1 @ | $11.71 |
| 9/29/2023 6:58:11 PM | 15 @ | $11.71 |
| 9/24/2023 10:31:03 PM | 63 @ | $11.71 |
| 9/24/2023 8:01:52 PM | 1 @ | $11.71 |
| 9/22/2023 10:53:52 PM | 2 @ | $11.71 |
| 9/22/2023 10:52:39 PM | 7 @ | $11.71 |
| 9/22/2023 10:50:53 PM | 41 @ | $10.00 |
| 9/20/2023 2:22:30 AM | 9 @ | $10.00 |
| 9/19/2023 6:46:18 PM | 206 @ | $10.99 |
| 9/19/2023 3:29:54 PM | 5 @ | $11.71 |
| 9/17/2023 8:09:07 PM | 200 @ | $11.37 |
| 9/10/2023 8:26:44 PM | 1 @ | $11.99 |
| 9/10/2023 3:01:34 AM | 2 @ | $12.00 |
| 9/10/2023 3:00:36 AM | 23 @ | $12.00 |
| 9/10/2023 2:59:12 AM | 667 @ | $12.00 |
| 9/10/2023 2:37:30 AM | 95 @ | $11.71 |
| 9/9/2023 9:16:46 AM | 100 @ | $4.01 |
| 9/9/2023 9:11:47 AM | 71 @ | $11.71 |
| 9/8/2023 10:53:15 PM | 34 @ | $11.71 |
| 9/8/2023 7:10:26 PM | 200 @ | $11.37 |
| 9/8/2023 3:27:04 AM | 2 @ | $12.00 |
| 9/7/2023 6:52:10 PM | 33 @ | $12.00 |
| 9/7/2023 6:51:37 PM | 3 @ | $12.00 |
| 9/7/2023 4:55:36 AM | 57 @ | $12.00 |
| 9/7/2023 4:54:59 AM | 4 @ | $12.00 |
| 9/7/2023 4:54:00 AM | 45 @ | $12.00 |
| 9/7/2023 4:52:46 AM | 650 @ | $12.00 |
| 8/26/2023 11:33:53 PM | 40 @ | $11.71 |
| 8/26/2023 11:32:46 PM | 14 @ | $11.71 |
| 8/24/2023 7:47:23 AM | 146 @ | $11.71 |
| 8/23/2023 4:44:26 PM | 200 @ | $11.37 |
| 8/13/2023 4:28:58 PM | 2 @ | $12.00 |
| 8/10/2023 12:19:04 AM | 67 @ | $12.00 |
| 8/10/2023 12:17:52 AM | 35 @ | $12.00 |
| 8/10/2023 12:15:38 AM | 342 @ | $12.00 |
| 8/10/2023 12:14:58 AM | 88 @ | $11.99 |
| 8/4/2023 10:50:37 PM | 250 @ | $11.98 |
| 7/26/2023 12:59:05 PM | 250 @ | $4.01 |
| 7/26/2023 12:58:50 PM | 630 @ | $12.00 |
| 7/26/2023 12:58:42 PM | 724 @ | $11.98 |
| 7/26/2023 12:58:28 PM | 15 @ | $11.59 |
| 7/26/2023 12:58:23 PM | 6 @ | $10.99 |
| 7/26/2023 12:58:18 PM | 128 @ | $10.00 |
| 7/26/2023 12:58:10 PM | 50 @ | $9.99 |
| 7/20/2023 3:12:09 AM | 951 @ | $9.88 |
| 7/16/2023 4:41:49 AM | 10 @ | $9.00 |
| 6/29/2023 11:03:56 PM | 100 @ | $9.00 |
| 6/27/2023 12:57:46 AM | 200 @ | $9.75 |
| 6/27/2023 12:57:38 AM | 68 @ | $4.00 |
| 6/27/2023 12:57:20 AM | 31 @ | $4.01 |
| 6/27/2023 12:56:25 AM | 10 @ | $4.25 |
| 6/21/2023 1:26:00 PM | 200 @ | $5.00 |
| 6/9/2023 2:00:19 AM | 950 @ | $4.26 |
| 6/1/2023 3:52:38 AM | 95 @ | $5.00 |
| 5/8/2023 11:46:28 AM | 3 @ | $8.00 |
| 5/7/2023 10:52:02 PM | 1 @ | $4.10 |
| 5/1/2023 3:29:30 PM | 1 @ | $9.99 |
| 4/29/2023 2:19:35 PM | 1 @ | $4.05 |
| 4/29/2023 2:19:35 PM | 1 @ | $9.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/2/2024 Q* | $98.83 | $0.000 |
| 1/2/2024 Q* | $98.82 | $0.000 |
| 12/31/2023 | $496.52 | $0.001 |
| 12/3/2023 | $397.14 | $0.000 |
| 11/13/2023 | $297.55 | $0.000 |
| 10/1/2023 Q* | $297.55 | $0.000 |
| 9/25/2023 | $993.77 | $0.001 |
| 7/1/2023 Q* | $98.81 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $6.00 | 402 @ $12.00 |
| 700 @ $4.01 | 4996 @ $13.00 |
| 400 @ $4.01 | 74 @ $19.99 |
| 210 @ $4.01 | 87 @ $49.50 |
| 250 @ $4.00 | |
| 99 @ $3.91 | |
| 10 @ $3.90 | |
| 10 @ $3.80 | |
| 10 @ $3.70 | |
| 10 @ $3.60 | |
| 10 @ $3.50 | |
| 10 @ $3.40 | |
| 10 @ $3.30 | |
| 10 @ $3.20 | |
| 999 @ $3.17 | |
| 1000 @ $2.17 | |
| 100 @ $1.74 | |
| 10 @ $1.35 | |
| 10 @ $1.32 | |
| 10 @ $1.30 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|