BEARS
Chicago Bears (NFL Football)
| |
Stock Vitals
Dividend Reserve
$1,047.98
Last Trade Price
$25.95
Avg Price (Last 100 Trades)
$9.87
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,700
Volume Today/Avg
10,694 / 52
Dividends
Next Quarterly Div in
58 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: VIKING
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/6/2025 2:27:24 AM | 25 @ | $25.95 |
| 3/2/2025 5:46:05 PM | 217 @ | $25.99 |
| 1/18/2025 1:16:25 AM | 5 @ | $25.99 |
| 1/17/2025 1:15:50 PM | 61 @ | $24.00 |
| 1/17/2025 1:15:17 PM | 26 @ | $24.00 |
| 1/16/2025 8:09:33 AM | 143 @ | $24.00 |
| 1/3/2025 10:32:25 AM | 470 @ | $8.00 |
| 11/18/2024 10:27:59 AM | 30 @ | $9.38 |
| 11/16/2024 2:51:40 PM | 54 @ | $29.00 |
| 9/7/2024 7:17:48 PM | 230 @ | $17.00 |
| 8/30/2024 12:03:15 PM | 172 @ | $29.00 |
| 8/24/2024 8:05:18 AM | 36 @ | $29.00 |
| 8/19/2024 2:02:55 AM | 1 @ | $22.00 |
| 8/7/2024 12:35:37 AM | 45 @ | $29.00 |
| 8/7/2024 12:34:25 AM | 26 @ | $25.00 |
| 8/2/2024 1:12:55 AM | 62 @ | $25.00 |
| 8/2/2024 1:12:50 AM | 109 @ | $25.00 |
| 8/2/2024 1:12:45 AM | 1 @ | $24.99 |
| 8/2/2024 1:12:44 AM | 1 @ | $22.49 |
| 7/30/2024 10:45:52 AM | 25 @ | $22.49 |
| 7/30/2024 10:45:51 AM | 25 @ | $15.02 |
| 7/29/2024 12:18:34 AM | 26 @ | $15.02 |
| 7/24/2024 12:42:43 AM | 1 @ | $24.99 |
| 7/24/2024 12:42:37 AM | 5 @ | $25.00 |
| 7/22/2024 1:34:33 AM | 1 @ | $24.99 |
| 7/22/2024 1:34:06 AM | 5 @ | $21.49 |
| 6/25/2024 9:09:34 AM | 6 @ | $21.49 |
| 6/13/2024 10:46:06 PM | 18 @ | $20.47 |
| 6/4/2024 11:51:20 AM | 10 @ | $13.47 |
| 6/4/2024 11:51:20 AM | 50 @ | $17.76 |
| 6/3/2024 1:00:37 PM | 51 @ | $17.76 |
| 5/27/2024 12:32:19 PM | 50 @ | $18.00 |
| 5/27/2024 12:32:19 PM | 100 @ | $18.00 |
| 5/24/2024 3:26:05 PM | 26 @ | $18.10 |
| 5/23/2024 4:18:41 PM | 100 @ | $18.47 |
| 5/23/2024 4:18:41 PM | 28 @ | $18.08 |
| 5/21/2024 12:50:01 PM | 100 @ | $18.08 |
| 5/21/2024 12:50:01 PM | 35 @ | $18.18 |
| 5/18/2024 12:45:58 AM | 100 @ | $18.18 |
| 5/18/2024 12:45:00 AM | 10 @ | $37.50 |
| 5/18/2024 12:45:00 AM | 15 @ | $37.50 |
| 5/18/2024 12:44:17 AM | 18 @ | $37.50 |
| 5/17/2024 12:49:11 AM | 12 @ | $37.50 |
| 5/17/2024 12:49:05 AM | 10 @ | $32.40 |
| 5/17/2024 12:49:05 AM | 25 @ | $32.25 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 11/17/2024 | $396.71 | $0.000 |
| 10/12/2024 | $396.71 | $0.000 |
| 10/12/2024 | $396.71 | $0.000 |
| 10/5/2024 Q* | $98.56 | $0.000 |
| 9/16/2024 | $595.36 | $0.001 |
| 7/1/2024 Q* | $198.04 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 530 @ $8.00 | 25 @ $25.95 |
| 499 @ $7.76 | 248 @ $25.99 |
| 23 @ $7.75 | 180 @ $29.00 |
| 970 @ $4.75 | 150 @ $29.00 |
| 10 @ $4.70 | 100 @ $29.00 |
| 10 @ $4.60 | 50 @ $30.00 |
| 10 @ $4.50 | 1500 @ $165.00 |
| 10 @ $4.40 | 100 @ $189.99 |
| 10 @ $4.30 | 92 @ $200.00 |
| 10 @ $4.20 | |
| 10 @ $4.10 | |
| 10 @ $4.00 | |
| 10 @ $3.75 | |
| 10 @ $3.50 | |
| 10 @ $3.25 | |
| 10 @ $3.00 | |
| 10 @ $2.75 | |
| 10 @ $2.50 | |
| 10 @ $2.25 | |
| 10 @ $2.25 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|