sport icon BEARS Chicago Bears (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$48,633.99
Last Trade Price
$15.06
Avg Price (Last 100 Trades)
$15.58
Total Shares (Float)
100,000
IPO Shares Remaining
31,478
Volume Today/Avg
0 / 1

Dividends

Next Quarterly Div in
83 days
Next Quarterly Div (per Share)
$0.015
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.79
R.O.D. (last 365 days)
5.07%

Performance

Recent Trades

 Trade TimeShares Price
7/2/2020 4:29:14 PM2 @  $15.06
6/30/2020 1:31:03 AM1 @  $15.07
6/30/2020 1:31:03 AM1 @  $15.12
6/30/2020 1:31:02 AM2 @  $15.14
6/30/2020 1:30:45 AM1 @  $15.15
6/30/2020 1:30:44 AM3 @  $15.90
6/25/2020 12:00:50 AM1 @  $15.89
6/25/2020 12:00:49 AM34 @  $15.12
6/25/2020 12:00:49 AM1 @  $15.14
6/7/2020 11:09:32 PM2 @  $15.14
6/7/2020 11:09:31 PM60 @  $15.90
5/29/2020 10:10:37 PM40 @  $15.89
5/29/2020 10:10:37 PM40 @  $15.12
5/17/2020 1:48:46 PM1 @  $15.13
5/17/2020 1:48:20 PM25 @  $15.90
5/17/2020 1:48:19 PM100 @  $15.88
5/17/2020 1:48:18 PM100 @  $15.86
5/17/2020 1:48:17 PM100 @  $15.84
5/17/2020 1:48:16 PM19 @  $15.82
5/16/2020 1:52:18 AM16 @  $15.82
5/16/2020 1:52:18 AM19 @  $15.06
5/12/2020 3:27:26 PM1 @  $15.07
5/12/2020 3:25:53 PM5 @  $15.82
5/9/2020 4:06:36 PM5 @  $15.82
5/9/2020 4:06:15 PM74 @  $15.82
5/9/2020 4:06:06 PM35 @  $15.80
5/9/2020 4:06:06 PM35 @  $15.70
4/30/2020 10:33:35 PM56 @  $15.70
4/27/2020 11:09:55 PM35 @  $15.01
4/27/2020 12:00:09 AM46 @  $15.79
4/26/2020 8:54:25 PM65 @  $15.80
4/26/2020 8:54:18 PM100 @  $16.90
4/26/2020 8:54:11 PM100 @  $16.80
4/26/2020 8:54:11 PM61 @  $16.75
4/26/2020 8:54:00 PM100 @  $16.75
4/26/2020 8:53:53 PM100 @  $16.70
4/26/2020 8:53:46 PM100 @  $16.60
4/26/2020 8:53:38 PM1 @  $16.59
4/26/2020 8:53:31 PM100 @  $16.50
4/26/2020 8:53:26 PM63 @  $16.49
4/26/2020 8:53:21 PM100 @  $16.25
4/26/2020 6:37:33 PM96 @  $16.00
4/26/2020 5:56:30 PM4 @  $16.00
4/26/2020 3:58:26 AM100 @  $16.00
4/26/2020 3:58:25 AM100 @  $15.78
4/26/2020 3:54:04 AM100 @  $15.76
4/26/2020 3:54:03 AM100 @  $15.74
4/26/2020 3:54:02 AM100 @  $15.72
4/26/2020 3:54:01 AM100 @  $15.70
4/26/2020 3:54:00 AM100 @  $15.68
4/26/2020 3:53:24 AM100 @  $15.66
4/26/2020 3:53:23 AM100 @  $15.64
4/26/2020 3:53:23 AM100 @  $15.62
4/26/2020 3:53:22 AM75 @  $15.60
4/26/2020 3:53:22 AM100 @  $15.58
4/18/2020 11:52:27 PM35 @  $15.50
4/16/2020 10:50:56 PM35 @  $14.81
4/16/2020 10:41:59 PM25 @  $15.60
4/15/2020 7:04:13 AM25 @  $15.58
4/15/2020 7:02:54 AM75 @  $15.58
4/11/2020 12:45:20 AM25 @  $15.33
4/10/2020 4:49:28 PM100 @  $15.58
4/10/2020 4:49:27 PM100 @  $15.56
4/10/2020 4:49:26 PM100 @  $15.54
4/10/2020 4:49:26 PM100 @  $15.52
4/10/2020 4:49:26 PM75 @  $15.50
4/9/2020 12:20:28 AM35 @  $15.40
4/9/2020 12:16:41 AM25 @  $15.50
4/9/2020 12:03:06 AM25 @  $15.25
4/9/2020 12:03:05 AM35 @  $14.61
4/7/2020 9:28:16 PM1 @  $14.62
4/7/2020 9:27:53 PM100 @  $15.42
4/6/2020 7:37:49 AM100 @  $15.46
4/6/2020 7:37:22 AM100 @  $15.48
4/6/2020 7:37:10 AM100 @  $15.46
4/6/2020 7:36:54 AM100 @  $15.44
4/6/2020 7:36:42 AM100 @  $15.42
4/2/2020 1:22:43 AM100 @  $15.40
4/2/2020 1:22:42 AM51 @  $15.38
3/31/2020 9:30:59 PM1 @  $15.37
3/31/2020 9:30:59 PM9 @  $10.00
3/31/2020 11:58:14 AM1 @  $10.01
3/31/2020 11:58:05 AM49 @  $15.38
3/29/2020 10:09:28 PM100 @  $15.36
3/29/2020 10:09:27 PM100 @  $15.36
3/29/2020 10:09:27 PM100 @  $15.32
3/29/2020 10:09:26 PM100 @  $15.30
3/29/2020 10:09:26 PM100 @  $15.28
3/28/2020 4:29:32 PM63 @  $15.26
3/28/2020 4:29:32 PM98 @  $15.26
3/28/2020 4:29:31 PM200 @  $15.25
3/27/2020 8:40:12 PM2 @  $15.24
3/27/2020 8:40:12 PM68 @  $13.00
3/27/2020 8:40:11 PM1 @  $13.01
3/24/2020 1:52:09 AM1 @  $14.51
3/21/2020 8:17:36 PM56 @  $15.26
3/21/2020 8:08:30 PM56 @  $15.00
3/18/2020 7:54:12 PM100 @  $15.26
3/18/2020 7:54:12 PM15 @  $15.26
3/17/2020 11:41:12 PM100 @  $15.26
3/17/2020 11:40:30 PM85 @  $15.26
3/17/2020 11:40:14 PM100 @  $15.24
3/17/2020 7:30:24 PM15 @  $15.22
3/15/2020 2:57:36 PM9 @  $15.22
3/15/2020 2:57:36 PM76 @  $15.22
3/14/2020 5:25:48 PM4 @  $15.14
3/6/2020 2:20:54 PM1 @  $15.14
3/4/2020 2:07:22 AM5 @  $14.48
3/1/2020 3:52:27 PM95 @  $15.22
3/1/2020 4:56:35 AM5 @  $15.22
3/1/2020 4:56:32 AM100 @  $15.20
2/27/2020 8:23:25 PM62 @  $15.18
2/27/2020 8:23:25 PM38 @  $15.18
2/25/2020 7:38:57 PM2 @  $15.17
2/24/2020 2:17:33 AM2 @  $15.17
2/24/2020 2:17:24 AM93 @  $13.00
2/24/2020 2:17:20 AM1 @  $13.02
2/24/2020 2:17:13 AM5 @  $13.03
2/23/2020 3:47:31 PM1 @  $13.04
2/23/2020 3:47:17 PM100 @  $15.16
2/23/2020 3:47:17 PM100 @  $15.14
2/23/2020 3:47:16 PM100 @  $15.12
2/23/2020 3:47:16 PM100 @  $15.10
2/23/2020 3:47:15 PM100 @  $15.08
2/23/2020 3:46:53 PM100 @  $15.06
2/23/2020 3:46:52 PM100 @  $15.04
2/23/2020 3:46:52 PM100 @  $15.02
2/23/2020 3:46:51 PM50 @  $15.00
2/23/2020 3:46:51 PM100 @  $15.00
2/22/2020 5:39:41 PM100 @  $14.98
2/21/2020 11:40:01 PM100 @  $14.97
2/21/2020 3:27:53 PM54 @  $14.96
2/21/2020 3:27:53 PM1 @  $14.95
2/20/2020 4:33:30 AM5 @  $14.95
2/20/2020 4:33:30 AM73 @  $13.01
2/20/2020 12:44:24 AM1 @  $13.02
2/20/2020 12:44:23 AM45 @  $14.96
2/20/2020 12:44:23 AM4 @  $14.95
2/19/2020 4:59:07 PM1 @  $14.94
2/19/2020 4:58:59 PM93 @  $13.00
2/19/2020 4:58:51 PM1 @  $13.01
2/18/2020 7:12:45 PM5 @  $13.02
2/17/2020 7:17:43 AM1 @  $14.96
2/16/2020 1:05:39 AM1 @  $14.95
2/16/2020 1:05:32 AM100 @  $13.01
2/13/2020 11:45:09 PM1 @  $13.02
2/13/2020 3:14:07 PM100 @  $14.94
2/13/2020 2:10:46 AM93 @  $14.92
2/13/2020 2:10:38 AM1 @  $14.92
2/13/2020 1:42:45 AM1 @  $14.91
2/13/2020 1:24:07 AM1 @  $14.92
2/13/2020 1:04:16 AM1 @  $14.92
2/12/2020 10:30:18 PM1 @  $14.92
2/12/2020 10:19:12 PM1 @  $14.92
2/12/2020 3:59:36 AM1 @  $14.92
2/12/2020 3:39:42 AM1 @  $14.92
2/12/2020 3:39:29 AM46 @  $13.00
2/11/2020 4:57:47 AM100 @  $13.02
2/11/2020 4:57:46 AM100 @  $14.90
2/11/2020 3:28:35 AM95 @  $14.88
2/11/2020 2:25:10 AM5 @  $14.88
2/10/2020 11:46:34 PM100 @  $14.86
2/10/2020 11:46:30 PM100 @  $14.84
2/10/2020 11:46:23 PM100 @  $14.82
2/10/2020 11:46:18 PM100 @  $14.80
2/10/2020 11:13:49 PM100 @  $14.78
2/10/2020 11:13:42 PM100 @  $14.76
2/10/2020 11:13:37 PM100 @  $14.74
2/10/2020 10:52:50 PM100 @  $14.72
2/10/2020 10:52:21 PM100 @  $14.70
2/10/2020 10:10:23 PM100 @  $14.68
2/10/2020 10:03:32 PM100 @  $14.66
2/10/2020 8:54:42 PM88 @  $14.65
2/10/2020 8:54:36 PM116 @  $12.19
2/10/2020 8:54:29 PM1 @  $12.20
2/7/2020 5:40:54 PM37 @  $12.25
2/7/2020 5:40:47 PM49 @  $12.19
2/6/2020 2:20:32 AM1 @  $12.20
2/6/2020 2:20:31 AM13 @  $14.50
2/5/2020 2:37:35 AM50 @  $14.50
2/4/2020 6:54:38 PM50 @  $12.18
2/3/2020 11:43:57 PM1 @  $14.50
2/3/2020 11:43:56 PM55 @  $14.14
2/3/2020 8:18:09 PM86 @  $14.14
2/3/2020 3:17:21 PM30 @  $14.14
2/3/2020 2:50:49 AM1 @  $14.14
2/2/2020 4:53:20 PM108 @  $12.00
2/1/2020 9:34:21 PM70 @  $14.14
2/1/2020 9:34:12 PM74 @  $13.50
2/1/2020 9:33:58 PM105 @  $13.43
2/1/2020 7:48:02 AM18 @  $13.40
2/1/2020 7:24:55 AM1 @  $13.40
2/1/2020 7:24:43 AM7 @  $11.80
2/1/2020 1:03:26 AM65 @  $11.80
2/1/2020 1:03:21 AM4 @  $12.23
1/31/2020 3:02:01 PM1 @  $12.24
1/31/2020 12:40:53 PM1 @  $12.24
1/31/2020 12:40:53 PM31 @  $13.40
1/31/2020 12:40:53 PM6 @  $13.27
1/31/2020 12:40:52 PM45 @  $13.25
1/31/2020 12:40:52 PM57 @  $13.25
1/31/2020 3:07:40 AM4 @  $13.24
1/30/2020 4:24:07 PM1 @  $12.24
1/27/2020 3:14:48 AM1 @  $12.24
1/26/2020 2:27:55 AM1 @  $13.27
1/26/2020 2:27:42 AM121 @  $12.50
1/26/2020 2:27:31 AM14 @  $12.25
1/26/2020 2:27:31 AM2 @  $12.24
1/25/2020 3:22:14 AM9 @  $12.24
1/25/2020 3:22:08 AM30 @  $9.36
1/25/2020 3:22:03 AM1 @  $9.37
1/23/2020 1:34:43 PM4 @  $9.74
1/23/2020 3:28:01 AM1 @  $12.50
1/23/2020 3:27:56 AM51 @  $9.75
1/21/2020 3:43:02 PM1 @  $9.76
1/20/2020 6:24:45 PM10 @  $13.00
1/18/2020 2:17:21 PM7 @  $9.85
1/18/2020 12:40:54 PM34 @  $10.00
1/17/2020 8:06:08 PM66 @  $10.01
1/15/2020 3:37:41 PM1 @  $9.40
1/15/2020 3:37:35 PM45 @  $10.00
1/15/2020 3:37:29 PM2 @  $10.01
1/6/2020 10:21:47 PM1 @  $10.02
12/31/2019 10:13:12 PM1 @  $13.17
12/31/2019 1:29:04 PM1 @  $13.27
12/31/2019 1:29:03 PM492 @  $9.40
12/31/2019 1:29:03 PM1 @  $9.41
12/31/2019 1:29:03 PM6 @  $10.16
12/31/2019 12:15:39 PM1 @  $10.17
12/30/2019 1:53:07 AM1 @  $13.27
12/30/2019 1:52:51 AM19 @  $10.16
12/30/2019 1:52:40 AM30 @  $10.17
12/28/2019 4:14:57 PM1 @  $10.18
12/23/2019 5:01:09 PM25 @  $13.00
12/23/2019 5:01:09 PM1 @  $9.11
12/23/2019 1:59:01 PM29 @  $9.11
12/23/2019 2:33:31 AM2 @  $9.10
12/23/2019 2:33:26 AM29 @  $9.11
12/23/2019 2:33:19 AM1 @  $9.12
12/23/2019 2:33:13 AM10 @  $9.15
12/21/2019 8:26:22 AM1 @  $9.16
12/21/2019 8:26:22 AM95 @  $13.32
12/20/2019 2:32:38 PM105 @  $13.32
12/18/2019 7:09:22 PM5 @  $13.32
12/17/2019 5:37:31 PM100 @  $13.31
12/17/2019 5:18:43 AM1 @  $13.30
12/17/2019 5:18:32 AM15 @  $11.25
12/17/2019 5:18:31 AM1 @  $11.29
12/16/2019 7:51:29 PM30 @  $11.29
12/16/2019 6:56:39 AM23 @  $13.30
12/16/2019 6:56:39 AM27 @  $13.30
12/15/2019 9:20:28 PM24 @  $13.30
12/15/2019 4:05:43 PM18 @  $13.30
12/15/2019 3:31:14 PM1 @  $13.30
12/14/2019 10:44:42 PM20 @  $13.30
12/13/2019 1:51:49 AM30 @  $13.30
12/12/2019 8:12:09 PM100 @  $13.28
12/12/2019 8:12:05 PM28 @  $13.27
12/10/2019 10:42:50 PM24 @  $13.25
12/10/2019 1:51:49 AM26 @  $13.26
12/9/2019 1:43:34 PM1 @  $13.27
12/9/2019 7:34:39 AM75 @  $11.25
12/8/2019 8:18:18 PM26 @  $11.26
12/8/2019 8:06:57 PM50 @  $13.27
12/8/2019 6:08:01 AM15 @  $13.27
12/8/2019 6:08:01 AM6 @  $13.27
12/8/2019 6:08:01 AM100 @  $13.26
12/4/2019 11:27:11 PM4 @  $13.26
12/4/2019 11:27:11 PM95 @  $13.26
12/2/2019 5:23:48 AM5 @  $13.25
12/1/2019 2:06:33 AM1 @  $13.26
11/22/2019 3:13:41 AM5 @  $12.95
11/22/2019 3:13:29 AM7 @  $13.30
11/21/2019 4:41:29 PM43 @  $13.25
11/19/2019 7:48:18 PM7 @  $13.25
11/19/2019 1:17:45 AM1 @  $13.30
11/19/2019 1:17:34 AM40 @  $13.38
11/19/2019 1:17:25 AM25 @  $13.37
11/18/2019 2:37:08 PM35 @  $13.03
11/18/2019 4:17:08 AM1 @  $13.38
11/18/2019 4:17:03 AM25 @  $10.03
11/13/2019 8:03:40 PM1 @  $10.04
11/12/2019 11:46:41 PM10 @  $13.45
11/12/2019 1:41:02 AM1 @  $13.45
11/12/2019 1:40:53 AM64 @  $13.45
11/12/2019 1:28:02 AM36 @  $13.44
11/12/2019 1:27:54 AM4 @  $13.44
11/11/2019 6:48:33 PM96 @  $13.43
11/11/2019 5:33:01 PM1 @  $13.43
11/10/2019 5:31:54 AM3 @  $13.43
11/10/2019 5:31:49 AM1 @  $13.44
11/9/2019 1:20:37 AM15 @  $13.34
11/8/2019 2:22:05 PM15 @  $12.80
11/8/2019 2:23:14 AM1 @  $13.45
11/8/2019 2:23:13 AM5 @  $8.10
11/8/2019 2:23:13 AM1 @  $8.46
11/8/2019 2:23:12 AM24 @  $8.55
11/7/2019 9:57:23 PM10 @  $8.60
11/7/2019 9:57:11 PM26 @  $13.50
11/3/2019 1:53:13 PM74 @  $13.45
11/3/2019 1:53:13 PM19 @  $13.56
11/3/2019 1:13:20 PM1 @  $13.55
11/3/2019 1:13:20 PM14 @  $13.56
11/3/2019 4:00:42 AM1 @  $13.55
11/3/2019 4:00:42 AM34 @  $13.56
11/3/2019 4:00:42 AM65 @  $13.55
11/2/2019 4:38:59 PM1 @  $13.54
11/2/2019 4:38:59 PM1 @  $13.55
11/2/2019 1:16:29 PM15 @  $13.55
11/1/2019 5:11:58 PM10 @  $13.55
11/1/2019 5:11:58 PM9 @  $13.56
11/1/2019 5:11:58 PM100 @  $13.55
10/31/2019 8:06:09 PM1 @  $13.54
10/31/2019 6:25:14 PM4 @  $13.58
10/31/2019 6:25:09 PM1 @  $13.58
10/30/2019 11:29:55 PM25 @  $13.50
10/30/2019 3:47:44 AM10 @  $13.50
10/29/2019 2:28:08 AM10 @  $13.50
10/27/2019 9:56:05 PM1 @  $13.58
10/27/2019 9:56:01 PM27 @  $12.86
10/27/2019 9:55:52 PM1 @  $12.87
10/27/2019 10:54:16 AM100 @  $12.89
10/27/2019 8:18:59 AM50 @  $13.59
10/27/2019 4:46:23 AM1 @  $13.58
10/27/2019 4:46:07 AM55 @  $12.94
10/27/2019 4:45:50 AM51 @  $13.00
10/27/2019 4:45:36 AM100 @  $13.02
10/27/2019 2:27:56 AM1 @  $13.03
10/27/2019 2:27:56 AM4 @  $14.08
10/26/2019 5:24:20 PM1 @  $14.07
10/26/2019 5:24:20 PM15 @  $13.97
10/23/2019 1:20:29 PM1 @  $13.96
10/22/2019 11:12:10 PM100 @  $13.02
10/22/2019 9:59:17 PM21 @  $13.02
10/22/2019 9:59:02 PM50 @  $13.02
10/22/2019 7:40:03 PM1 @  $13.03
10/22/2019 7:39:57 PM15 @  $13.26
10/21/2019 10:33:36 PM1 @  $13.27
10/21/2019 10:33:36 PM99 @  $13.05
10/20/2019 3:05:00 PM1 @  $13.06
10/20/2019 3:05:00 PM9 @  $14.30
10/19/2019 9:45:57 PM1 @  $14.29
10/16/2019 2:01:44 AM1 @  $13.06
10/13/2019 11:40:06 PM100 @  $14.35
10/9/2019 3:02:07 AM6 @  $14.35
10/8/2019 6:40:49 PM20 @  $14.64
10/8/2019 3:31:29 AM20 @  $14.64
10/8/2019 3:31:29 AM49 @  $13.00
10/8/2019 3:15:32 AM1 @  $13.01
10/8/2019 3:10:00 AM10 @  $14.40
10/6/2019 7:30:52 PM25 @  $14.40
10/6/2019 1:17:29 PM22 @  $14.65
10/5/2019 9:50:10 PM15 @  $14.65
10/5/2019 9:50:10 PM85 @  $14.65
9/30/2019 11:12:09 PM15 @  $14.64
9/30/2019 11:12:07 PM100 @  $14.64
9/30/2019 11:12:04 PM100 @  $14.62
9/30/2019 11:12:02 PM100 @  $14.60
9/30/2019 11:12:00 PM100 @  $14.58
9/30/2019 9:44:23 PM66 @  $14.56
9/29/2019 10:08:47 PM24 @  $14.56
9/29/2019 7:29:10 PM96 @  $14.50
9/29/2019 7:29:10 PM4 @  $14.50
9/28/2019 4:44:53 PM1 @  $14.49
9/27/2019 9:27:45 AM57 @  $14.25
9/26/2019 7:42:25 PM4 @  $14.25
9/26/2019 6:24:04 AM64 @  $14.15
9/24/2019 2:50:24 AM100 @  $13.95
9/23/2019 12:35:26 AM1 @  $14.25
9/22/2019 10:12:25 PM5 @  $14.25
9/22/2019 2:28:06 AM15 @  $14.25
9/21/2019 9:02:02 PM15 @  $14.25
9/21/2019 9:01:51 PM3 @  $14.25
9/21/2019 9:01:51 PM5 @  $14.10
9/21/2019 9:01:51 PM5 @  $14.00
9/21/2019 8:49:51 PM2 @  $13.00
9/19/2019 2:42:29 PM30 @  $13.00
9/19/2019 2:34:48 PM2 @  $13.00
9/19/2019 2:31:44 PM3 @  $13.00
9/19/2019 2:31:42 PM3 @  $13.00
9/19/2019 2:12:00 PM5 @  $13.00
9/19/2019 12:52:37 PM3 @  $13.00
9/18/2019 3:18:54 AM2 @  $13.00
9/18/2019 3:18:47 AM6 @  $12.91
9/18/2019 1:24:35 AM94 @  $12.93
9/17/2019 2:26:31 PM6 @  $12.93
9/17/2019 2:13:01 AM10 @  $14.56
9/16/2019 3:35:48 AM100 @  $14.54
9/16/2019 3:25:38 AM100 @  $14.52
9/16/2019 2:41:32 AM100 @  $14.50
9/16/2019 2:41:31 AM100 @  $14.48
9/16/2019 2:41:30 AM100 @  $14.46
9/16/2019 2:38:52 AM12 @  $14.44
9/16/2019 2:38:52 AM15 @  $14.33
9/14/2019 6:12:00 AM9 @  $14.32
9/14/2019 6:11:53 AM10 @  $13.69
9/13/2019 4:07:05 PM15 @  $13.72
9/13/2019 4:07:05 PM88 @  $14.44
9/13/2019 4:05:13 PM12 @  $14.42
9/13/2019 4:00:55 PM88 @  $14.42
9/10/2019 11:13:34 AM100 @  $14.40
9/10/2019 11:13:23 AM100 @  $14.38
9/10/2019 11:13:15 AM100 @  $14.36
9/10/2019 11:13:10 AM100 @  $14.34
9/10/2019 11:13:04 AM100 @  $14.32
9/10/2019 11:12:57 AM100 @  $14.30
9/10/2019 11:12:51 AM100 @  $14.28
9/10/2019 11:12:44 AM85 @  $14.26
9/10/2019 1:58:36 AM25 @  $14.25
9/6/2019 1:30:13 PM25 @  $14.24
9/6/2019 1:06:25 AM15 @  $14.26
9/5/2019 7:36:53 PM100 @  $14.24
9/5/2019 7:26:57 PM65 @  $14.22
9/5/2019 2:02:34 PM5 @  $14.22
9/5/2019 2:02:23 PM30 @  $14.22
9/4/2019 2:42:46 AM100 @  $14.20
9/4/2019 2:42:38 AM100 @  $14.20
9/4/2019 2:42:30 AM100 @  $14.18
9/4/2019 2:42:24 AM100 @  $14.16
9/4/2019 2:42:17 AM100 @  $14.14
9/3/2019 9:12:57 PM33 @  $14.12
9/3/2019 9:12:37 PM67 @  $14.12
9/3/2019 9:12:26 PM43 @  $14.10
9/3/2019 9:12:14 PM195 @  $14.09
8/31/2019 1:06:34 PM50 @  $14.05
8/31/2019 12:41:07 PM5 @  $14.09
8/30/2019 12:48:46 PM15 @  $14.00
8/30/2019 12:39:55 AM10 @  $14.00
8/29/2019 12:11:36 AM75 @  $14.08
8/29/2019 12:09:26 AM27 @  $13.98
8/28/2019 6:58:53 PM22 @  $13.97
8/28/2019 3:40:37 PM3 @  $13.98
8/26/2019 4:42:15 PM5 @  $13.98
8/26/2019 3:23:51 PM10 @  $14.10
8/25/2019 3:43:19 PM10 @  $13.40
8/25/2019 2:06:35 AM47 @  $14.10
8/25/2019 2:00:58 AM100 @  $14.08
8/25/2019 2:00:58 AM100 @  $14.06
8/23/2019 1:21:42 AM100 @  $14.05
8/23/2019 1:21:28 AM100 @  $14.04
8/23/2019 1:21:18 AM33 @  $14.03
8/22/2019 7:23:08 PM100 @  $14.02
8/22/2019 7:09:37 PM25 @  $14.03
8/22/2019 7:03:26 PM25 @  $14.03
8/22/2019 3:47:29 PM15 @  $14.03
8/21/2019 6:50:14 PM1 @  $14.03
8/21/2019 6:49:57 PM22 @  $13.20
8/21/2019 6:49:43 PM10 @  $13.33
8/21/2019 5:04:17 PM10 @  $13.35
8/21/2019 4:33:13 PM1 @  $14.02
8/21/2019 3:24:38 PM400 @  $13.40
8/21/2019 3:24:26 PM21 @  $13.46
8/21/2019 2:57:21 AM10 @  $13.50
8/21/2019 1:10:40 AM1 @  $14.03
8/18/2019 9:27:58 PM100 @  $13.45
8/18/2019 8:52:54 PM100 @  $14.02
8/17/2019 12:10:15 PM50 @  $14.01
8/16/2019 1:46:18 PM50 @  $14.00
8/16/2019 2:33:31 AM100 @  $13.16
8/16/2019 2:33:29 AM100 @  $14.01
8/14/2019 9:29:59 PM29 @  $14.00
8/14/2019 1:21:24 PM50 @  $14.00
8/14/2019 1:20:05 PM21 @  $14.00
8/14/2019 1:19:40 PM100 @  $14.00
8/14/2019 1:19:39 PM10 @  $13.99
8/13/2019 6:51:08 PM20 @  $13.99
8/13/2019 3:38:42 PM3 @  $13.02
8/13/2019 3:38:42 PM10 @  $13.02
8/13/2019 3:38:23 PM20 @  $13.02
8/12/2019 11:05:08 PM20 @  $13.03
8/12/2019 12:55:34 PM24 @  $13.50
8/12/2019 1:05:27 AM94 @  $13.75
8/12/2019 1:05:15 AM100 @  $13.99
8/11/2019 11:02:26 PM10 @  $13.98
8/11/2019 7:30:01 PM25 @  $13.98
8/11/2019 6:36:53 PM5 @  $13.98
8/11/2019 4:53:03 PM1 @  $13.50
8/11/2019 3:30:44 AM5 @  $13.98
8/11/2019 3:12:53 AM100 @  $13.98
8/9/2019 7:00:10 AM100 @  $13.96
8/9/2019 7:00:10 AM99 @  $13.94
8/8/2019 2:11:25 PM100 @  $13.92
8/8/2019 1:49:43 PM1 @  $13.94
8/8/2019 1:49:13 PM100 @  $13.92
8/8/2019 12:33:34 AM40 @  $13.91
8/7/2019 10:58:59 PM10 @  $13.91
8/7/2019 7:10:02 PM50 @  $13.91
8/7/2019 7:10:02 PM15 @  $13.90
8/7/2019 7:09:25 PM54 @  $13.90
8/7/2019 7:09:23 PM46 @  $13.90
8/7/2019 7:08:45 PM4 @  $13.90
8/5/2019 9:08:08 PM11 @  $13.89
8/5/2019 3:06:50 AM2 @  $13.87
8/5/2019 2:41:13 AM100 @  $13.88
8/4/2019 6:14:53 AM48 @  $13.87
8/3/2019 8:29:59 AM5 @  $13.87
8/2/2019 10:38:36 PM5 @  $13.88
7/31/2019 9:22:02 PM5 @  $13.88
7/31/2019 9:21:35 PM52 @  $12.12
7/31/2019 9:21:35 PM1 @  $13.00
7/31/2019 5:05:56 PM11 @  $13.00
7/31/2019 1:01:28 AM5 @  $13.90
7/30/2019 11:55:27 AM8 @  $13.90
7/29/2019 1:56:45 AM2 @  $13.89
7/29/2019 12:43:09 AM50 @  $13.90
7/28/2019 11:49:45 PM25 @  $13.90
7/28/2019 8:10:33 PM8 @  $13.90
7/28/2019 7:57:50 PM100 @  $13.88
7/28/2019 9:46:06 AM100 @  $13.87
7/28/2019 9:46:00 AM100 @  $13.86
7/28/2019 9:45:48 AM100 @  $13.84
7/28/2019 9:45:35 AM100 @  $13.82
7/28/2019 4:19:47 AM100 @  $13.80
7/28/2019 4:19:44 AM100 @  $13.78
7/28/2019 4:19:42 AM100 @  $13.76
7/28/2019 4:19:41 AM100 @  $13.74
7/28/2019 4:19:38 AM100 @  $13.73
7/28/2019 4:19:19 AM100 @  $13.72
7/28/2019 4:19:11 AM50 @  $13.71
7/26/2019 1:16:19 PM16 @  $13.70
7/26/2019 1:16:19 PM22 @  $13.70
7/23/2019 11:36:39 PM6 @  $13.70
7/23/2019 8:09:56 PM1 @  $13.67
7/23/2019 8:09:31 PM100 @  $11.44
7/23/2019 8:09:16 PM100 @  $12.00
7/17/2019 8:50:25 AM12 @  $12.16
7/17/2019 6:59:42 AM40 @  $13.70
7/17/2019 6:59:26 AM59 @  $13.10
7/17/2019 3:19:12 AM8 @  $13.11
7/16/2019 6:55:30 PM4 @  $13.70
7/16/2019 6:55:30 PM2 @  $13.11
7/16/2019 1:48:56 AM1 @  $13.12
7/16/2019 1:48:32 AM50 @  $13.71
7/15/2019 10:56:56 PM50 @  $13.70
7/15/2019 10:56:39 PM50 @  $13.70
7/15/2019 10:31:47 PM40 @  $13.69
7/15/2019 10:31:47 PM10 @  $13.69
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$1,504.83$0.022
4/2/2020 Q*$1,116.03$0.017
1/2/2020 Q*$550.39$0.009
12/29/2019$2,038.13$0.033
12/6/2019$2,693.78$0.044
11/28/2019$2,332.16$0.038
11/24/2019$2,264.93$0.037
11/10/2019$4,211.96$0.069
10/1/2019 Q*$2,613.72$0.043
9/29/2019$9,408.09$0.155
9/24/2019$9,554.02$0.157
9/15/2019$9,929.45$0.165
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $15.13     6 @ $15.88
2 @ $15.12     4 @ $15.88
30 @ $15.10     12 @ $15.90
50 @ $12.95     100 @ $15.92
1000 @ $10.50     100 @ $15.94
1 @ $10.03     100 @ $15.96
800 @ $7.01     100 @ $15.98
4 @ $6.98     100 @ $16.00
41 @ $6.40     100 @ $16.02
10 @ $5.00     100 @ $16.04
5 @ $3.59     100 @ $16.06
    100 @ $16.08
    100 @ $17.25
    100 @ $17.50
    100 @ $17.75
    100 @ $17.80
    100 @ $18.00
    17 @ $18.00
    100 @ $18.25

RELATED FORUM POSTS

Topics Last Post Replies

Related News