sport icon BEARS Chicago Bears (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$42,776.08
Last Trade Price
$10.27
Avg Price (Last 100 Trades)
$9.87
Total Shares (Float)
100,000
IPO Shares Remaining
58,648
Volume Today/Avg
1 / 112

Dividends

Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.013
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.79
R.O.D. (last 365 days)
18.09%

Performance

Recent Trades

 Trade TimeShares Price
1/21/2019 1:25:45 AM1 @  $10.27
1/21/2019 1:25:45 AM50 @  $9.35
1/21/2019 12:15:58 AM1 @  $9.36
1/20/2019 6:48:59 PM10 @  $10.47
1/20/2019 6:46:05 PM8 @  $10.47
1/20/2019 6:45:57 PM6 @  $10.40
1/20/2019 5:13:40 PM25 @  $10.39
1/18/2019 3:20:48 AM25 @  $9.35
1/17/2019 9:13:46 PM38 @  $10.10
1/17/2019 4:50:54 PM5 @  $10.10
1/16/2019 5:58:21 PM10 @  $10.00
1/16/2019 5:57:54 PM57 @  $10.10
1/16/2019 2:14:04 PM8 @  $10.05
1/16/2019 2:13:49 PM100 @  $9.75
1/14/2019 10:43:10 AM1 @  $9.74
1/14/2019 10:42:44 AM6 @  $9.25
1/13/2019 10:29:13 PM1 @  $9.26
1/13/2019 10:27:56 PM1 @  $10.05
1/13/2019 10:27:03 PM26 @  $10.05
1/13/2019 10:27:03 PM1 @  $10.04
1/11/2019 4:52:17 PM1 @  $10.04
1/10/2019 1:25:03 PM1 @  $8.76
1/10/2019 1:25:03 PM100 @  $9.54
1/10/2019 1:25:02 PM28 @  $9.53
1/9/2019 1:54:26 AM6 @  $9.52
1/9/2019 12:33:04 AM10 @  $9.53
1/9/2019 12:32:55 AM3 @  $9.49
1/8/2019 10:27:49 PM1 @  $9.46
1/8/2019 10:26:38 PM8 @  $9.46
1/8/2019 8:47:33 PM2 @  $9.45
1/8/2019 8:46:45 PM40 @  $8.06
1/8/2019 2:02:33 AM1 @  $8.07
1/8/2019 1:41:56 AM16 @  $9.46
1/8/2019 12:01:07 AM56 @  $8.00
1/8/2019 12:01:07 AM25 @  $8.00
1/8/2019 12:01:06 AM1 @  $8.01
1/7/2019 3:56:20 PM5 @  $8.05
1/7/2019 12:56:09 PM12 @  $8.68
1/7/2019 12:55:52 PM1 @  $8.68
1/7/2019 12:55:37 PM3 @  $8.69
1/7/2019 12:53:06 AM1 @  $8.70
1/7/2019 12:30:23 AM3 @  $10.11
1/6/2019 9:27:16 PM1 @  $10.46
1/6/2019 8:56:36 PM18 @  $10.48
1/6/2019 8:51:11 PM99 @  $10.46
1/6/2019 6:11:58 PM1 @  $10.46
1/6/2019 6:11:50 PM100 @  $10.44
1/6/2019 3:24:04 PM59 @  $10.42
1/6/2019 3:23:46 PM41 @  $10.42
1/6/2019 5:26:56 AM78 @  $10.40
1/6/2019 4:31:51 AM22 @  $10.40
1/6/2019 4:31:39 AM100 @  $10.38
1/6/2019 1:32:36 AM33 @  $10.36
1/6/2019 12:55:55 AM50 @  $10.36
1/6/2019 12:55:37 AM17 @  $10.36
1/6/2019 12:55:25 AM100 @  $10.34
1/5/2019 7:39:25 PM90 @  $10.32
1/5/2019 7:39:02 PM10 @  $10.32
1/5/2019 7:38:54 PM100 @  $10.30
1/5/2019 7:38:33 PM31 @  $10.28
1/5/2019 2:20:32 PM20 @  $10.27
1/5/2019 2:20:32 PM2 @  $10.12
1/5/2019 3:52:22 AM3 @  $10.12
1/5/2019 3:51:42 AM69 @  $10.28
1/5/2019 3:51:22 AM100 @  $10.26
1/5/2019 1:43:58 AM6 @  $10.24
1/4/2019 1:12:57 PM50 @  $10.24
1/4/2019 1:12:48 PM44 @  $10.24
1/4/2019 1:12:08 PM100 @  $10.22
1/2/2019 10:41:18 PM43 @  $10.20
1/2/2019 10:41:18 PM36 @  $10.11
1/2/2019 10:41:18 PM6 @  $10.12
1/2/2019 4:17:28 PM21 @  $10.13
1/1/2019 6:01:16 PM1 @  $10.20
12/31/2018 7:15:59 AM48 @  $10.15
12/30/2018 9:12:30 PM2 @  $10.15
12/30/2018 3:11:38 PM3 @  $10.20
12/30/2018 3:11:38 PM53 @  $10.20
12/30/2018 3:11:37 PM100 @  $10.18
12/30/2018 3:11:37 PM100 @  $10.16
12/30/2018 3:11:12 PM100 @  $10.14
12/30/2018 3:11:11 PM100 @  $10.12
12/30/2018 3:11:11 PM100 @  $10.10
12/30/2018 3:11:11 PM100 @  $10.08
12/30/2018 3:11:11 PM47 @  $10.06
12/28/2018 5:41:11 PM50 @  $10.05
12/28/2018 5:41:05 PM53 @  $10.06
12/28/2018 5:40:57 PM100 @  $10.04
12/28/2018 5:42:41 AM100 @  $10.03
12/27/2018 9:54:40 PM100 @  $10.02
12/27/2018 9:03:25 PM28 @  $10.02
12/27/2018 9:03:18 PM22 @  $10.02
12/27/2018 5:52:12 PM7 @  $9.85
12/25/2018 10:30:02 PM1 @  $9.85
12/24/2018 4:17:24 AM2 @  $10.01
12/21/2018 9:38:44 PM2 @  $9.70
12/21/2018 9:33:05 PM25 @  $10.00
12/19/2018 5:26:28 PM22 @  $10.00
12/19/2018 12:34:39 PM1 @  $10.00
12/18/2018 3:07:04 PM2 @  $10.00
12/18/2018 3:07:03 PM27 @  $10.02
12/18/2018 3:07:03 PM26 @  $10.01
12/18/2018 5:14:50 AM6 @  $10.00
12/18/2018 5:14:50 AM50 @  $9.75
12/17/2018 5:48:57 AM2 @  $9.76
12/17/2018 5:04:52 AM3 @  $9.69
12/17/2018 1:02:20 AM1 @  $9.99
12/17/2018 12:57:33 AM16 @  $9.75
12/17/2018 12:55:17 AM10 @  $9.75
12/16/2018 8:56:58 PM100 @  $9.75
12/16/2018 8:36:25 PM3 @  $9.75
12/16/2018 6:32:38 PM120 @  $9.75
12/16/2018 6:30:11 PM25 @  $9.75
12/16/2018 6:30:04 PM3 @  $9.75
12/16/2018 6:29:55 PM20 @  $9.74
12/16/2018 1:47:20 PM2 @  $9.73
12/15/2018 2:14:12 PM2 @  $9.50
12/15/2018 2:14:11 PM2 @  $9.41
12/15/2018 2:14:11 PM20 @  $9.41
12/14/2018 2:32:19 PM40 @  $9.41
12/14/2018 2:32:19 PM23 @  $9.75
12/13/2018 2:53:41 PM2 @  $9.74
12/12/2018 12:39:53 PM2 @  $9.43
12/12/2018 1:35:16 AM5 @  $10.02
12/10/2018 9:08:54 PM22 @  $10.02
12/10/2018 9:08:48 PM14 @  $10.02
12/10/2018 9:08:41 PM25 @  $10.01
12/10/2018 9:08:33 PM85 @  $10.00
12/10/2018 9:08:28 PM125 @  $9.98
12/10/2018 3:25:44 PM10 @  $9.97
12/10/2018 3:25:43 PM2 @  $9.98
12/10/2018 4:30:09 AM4 @  $9.97
12/10/2018 4:17:53 AM5 @  $9.98
12/9/2018 2:28:09 AM3 @  $9.98
12/9/2018 2:28:03 AM30 @  $10.02
12/9/2018 2:27:59 AM25 @  $10.01
12/9/2018 2:27:59 AM4 @  $10.00
12/8/2018 3:44:40 PM99 @  $10.00
12/8/2018 3:44:20 PM10 @  $9.49
12/8/2018 3:44:20 PM4 @  $9.50
12/7/2018 5:52:31 PM10 @  $9.50
12/6/2018 11:17:33 PM4 @  $9.50
12/4/2018 12:25:19 AM1 @  $10.01
12/3/2018 8:26:18 PM2 @  $10.02
12/3/2018 8:26:14 PM32 @  $10.01
12/3/2018 8:26:07 PM10 @  $10.00
12/2/2018 9:04:35 PM25 @  $9.99
12/1/2018 2:29:47 PM10 @  $9.51
11/30/2018 7:27:56 AM12 @  $10.00
11/30/2018 4:30:43 AM5 @  $10.00
11/29/2018 5:13:11 PM20 @  $10.00
11/27/2018 7:14:56 PM1 @  $10.00
11/27/2018 7:14:56 PM4 @  $9.94
11/27/2018 6:36:43 PM25 @  $9.90
11/26/2018 5:57:48 PM10 @  $9.89
11/26/2018 5:57:48 PM2 @  $9.15
11/26/2018 5:57:48 PM5 @  $9.27
11/26/2018 5:57:48 PM25 @  $9.31
11/26/2018 8:01:49 AM3 @  $9.32
11/26/2018 8:01:48 AM5 @  $9.27
11/26/2018 3:19:02 AM5 @  $9.28
11/25/2018 3:21:19 PM5 @  $10.00
11/24/2018 2:08:10 PM10 @  $10.00
11/24/2018 3:19:53 AM10 @  $10.01
11/23/2018 7:13:22 PM152 @  $10.01
11/23/2018 6:08:01 PM24 @  $10.01
11/23/2018 6:08:00 PM80 @  $10.01
11/22/2018 8:42:30 PM20 @  $10.00
11/22/2018 5:26:07 PM2 @  $10.01
11/22/2018 5:25:56 PM18 @  $10.00
11/22/2018 7:32:23 AM29 @  $9.99
11/22/2018 7:32:03 AM30 @  $10.00
11/22/2018 4:44:05 AM50 @  $9.90
11/21/2018 3:37:27 PM100 @  $9.90
11/20/2018 3:48:17 AM21 @  $9.89
11/20/2018 2:31:52 AM5 @  $9.90
11/19/2018 10:51:07 PM1 @  $9.90
11/19/2018 8:14:58 PM13 @  $9.90
11/19/2018 9:45:20 AM20 @  $9.90
11/19/2018 9:44:44 AM2 @  $8.93
11/19/2018 4:24:57 AM2 @  $9.18
11/17/2018 4:50:09 PM2 @  $9.94
11/17/2018 2:58:26 PM4 @  $8.61
11/17/2018 2:58:11 PM1 @  $10.00
11/16/2018 12:35:40 PM1 @  $9.99
11/16/2018 12:35:40 PM35 @  $10.00
11/16/2018 8:53:16 AM15 @  $9.99
11/16/2018 8:53:15 AM1 @  $9.44
11/14/2018 9:01:57 PM2 @  $9.45
11/13/2018 3:37:49 PM5 @  $9.99
11/13/2018 5:34:15 AM5 @  $9.99
11/11/2018 9:11:41 PM25 @  $9.99
11/10/2018 12:18:58 AM11 @  $9.89
11/10/2018 12:18:58 AM89 @  $9.89
11/10/2018 12:18:58 AM5 @  $9.50
11/10/2018 12:18:58 AM15 @  $9.45
11/10/2018 12:18:58 AM50 @  $9.41
11/9/2018 2:33:14 PM1 @  $9.40
11/5/2018 6:45:53 AM50 @  $9.41
11/5/2018 12:42:54 AM4 @  $9.45
11/4/2018 6:55:08 PM1 @  $9.45
11/2/2018 8:26:16 PM10 @  $9.26
11/2/2018 8:26:03 PM100 @  $8.93
11/2/2018 6:00:38 AM9 @  $8.95
11/2/2018 6:00:38 AM11 @  $8.95
10/31/2018 3:24:35 AM2 @  $8.96
10/30/2018 9:12:52 PM1 @  $8.88
10/30/2018 8:11:53 PM3 @  $10.00
10/30/2018 4:20:17 PM1 @  $10.00
10/29/2018 10:03:51 PM2 @  $10.00
10/29/2018 10:03:51 PM5 @  $9.99
10/28/2018 3:52:30 AM15 @  $9.99
10/26/2018 12:46:52 AM6 @  $9.99
10/25/2018 5:06:28 AM6 @  $9.48
10/25/2018 5:05:26 AM11 @  $10.00
10/25/2018 5:04:46 AM40 @  $9.99
10/25/2018 5:04:27 AM4 @  $9.85
10/24/2018 5:10:09 PM15 @  $9.75
10/24/2018 11:37:36 AM15 @  $8.53
10/24/2018 11:37:23 AM2 @  $9.75
10/24/2018 11:37:23 AM25 @  $9.70
10/23/2018 2:03:44 PM23 @  $9.70
10/22/2018 11:33:33 AM2 @  $9.70
10/21/2018 11:26:58 PM7 @  $9.75
10/15/2018 1:17:19 PM1 @  $9.75
10/14/2018 10:17:24 PM1 @  $9.75
10/14/2018 10:17:24 PM99 @  $9.75
10/14/2018 4:29:16 PM5 @  $9.76
10/14/2018 4:43:09 AM75 @  $9.98
10/14/2018 12:03:39 AM25 @  $9.98
10/13/2018 1:37:02 PM65 @  $9.96
10/12/2018 8:41:26 PM10 @  $9.96
10/12/2018 4:04:12 PM25 @  $9.96
10/12/2018 4:03:54 PM100 @  $9.94
10/12/2018 4:02:51 PM100 @  $9.92
10/12/2018 6:12:18 AM1 @  $9.90
10/11/2018 6:10:09 PM99 @  $9.90
10/11/2018 8:20:59 AM100 @  $9.88
10/11/2018 8:20:59 AM100 @  $9.86
10/11/2018 8:20:58 AM100 @  $9.84
10/11/2018 8:20:29 AM100 @  $9.82
10/10/2018 8:37:18 PM100 @  $9.80
10/10/2018 2:15:56 AM66 @  $9.78
10/10/2018 2:14:16 AM34 @  $9.78
10/10/2018 2:14:05 AM100 @  $9.76
10/10/2018 2:13:55 AM100 @  $9.74
10/10/2018 2:13:41 AM6 @  $9.73
10/10/2018 1:34:56 AM74 @  $9.72
10/10/2018 12:13:24 AM6 @  $9.72
10/9/2018 8:50:43 PM20 @  $9.72
10/9/2018 8:50:43 PM20 @  $9.70
10/9/2018 8:50:42 PM100 @  $9.70
10/9/2018 8:42:33 PM6 @  $9.68
10/9/2018 4:13:56 PM94 @  $9.68
10/9/2018 2:04:13 PM18 @  $9.60
10/9/2018 6:07:09 AM2 @  $9.60
10/8/2018 2:38:04 PM5 @  $9.60
10/8/2018 2:37:51 PM100 @  $9.66
10/8/2018 2:37:41 PM100 @  $9.64
10/8/2018 2:37:35 PM100 @  $9.62
10/8/2018 2:37:30 PM47 @  $9.60
10/7/2018 9:23:16 PM1 @  $9.59
10/7/2018 9:04:01 PM3 @  $9.60
10/6/2018 10:53:29 PM50 @  $9.60
10/6/2018 10:53:28 PM100 @  $9.58
10/6/2018 10:53:28 PM100 @  $9.56
10/6/2018 10:53:27 PM100 @  $9.54
10/6/2018 2:21:19 PM53 @  $9.52
10/6/2018 8:37:36 AM40 @  $9.52
10/6/2018 4:15:51 AM7 @  $9.52
10/6/2018 4:15:36 AM100 @  $9.50
10/6/2018 4:14:04 AM100 @  $9.48
10/5/2018 4:37:14 PM100 @  $9.46
10/5/2018 4:26:55 PM100 @  $9.44
10/5/2018 3:00:31 PM100 @  $9.42
10/5/2018 11:50:28 AM95 @  $9.40
10/4/2018 7:21:39 PM5 @  $9.40
10/4/2018 7:21:22 PM4 @  $9.26
10/3/2018 9:11:51 PM49 @  $9.30
10/3/2018 2:47:50 AM44 @  $9.38
10/3/2018 1:09:10 AM25 @  $9.38
10/2/2018 10:21:06 PM26 @  $9.38
10/2/2018 10:03:43 PM4 @  $9.38
10/2/2018 5:01:47 PM1 @  $9.38
10/2/2018 1:57:44 PM100 @  $9.36
10/2/2018 1:57:43 PM100 @  $9.34
10/2/2018 1:57:43 PM100 @  $9.32
10/2/2018 1:57:42 PM100 @  $9.30
10/2/2018 12:38:51 PM69 @  $9.28
10/2/2018 3:01:26 AM1 @  $9.28
10/2/2018 3:00:51 AM10 @  $9.28
10/2/2018 12:15:47 AM10 @  $9.27
10/1/2018 10:15:01 PM20 @  $9.28
10/1/2018 10:15:01 PM3 @  $9.00
10/1/2018 9:15:12 PM1 @  $9.01
10/1/2018 8:53:32 PM1 @  $9.00
10/1/2018 8:38:16 PM1 @  $8.95
10/1/2018 8:24:59 PM5 @  $8.95
10/1/2018 8:17:01 PM5 @  $8.96
10/1/2018 6:55:03 PM5 @  $8.96
10/1/2018 3:29:58 PM3 @  $11.90
10/1/2018 10:57:19 AM1 @  $11.98
10/1/2018 10:57:19 AM5 @  $12.00
10/1/2018 9:11:31 AM25 @  $11.00
10/1/2018 7:56:54 AM13 @  $11.00
10/1/2018 4:26:13 AM100 @  $10.95
10/1/2018 4:25:57 AM62 @  $11.00
10/1/2018 2:46:15 AM38 @  $10.75
10/1/2018 2:12:52 AM12 @  $10.75
10/1/2018 1:59:55 AM7 @  $9.24
10/1/2018 12:31:31 AM3 @  $9.24
10/1/2018 12:31:31 AM90 @  $9.24
10/1/2018 12:31:30 AM100 @  $9.22
10/1/2018 12:25:07 AM10 @  $9.20
10/1/2018 12:25:06 AM90 @  $9.20
10/1/2018 12:25:06 AM100 @  $9.18
10/1/2018 12:25:05 AM100 @  $9.16
10/1/2018 12:25:05 AM100 @  $9.14
10/1/2018 12:06:53 AM10 @  $9.10
10/1/2018 12:06:40 AM100 @  $9.12
10/1/2018 12:06:22 AM100 @  $9.10
9/30/2018 11:34:53 PM100 @  $9.08
9/30/2018 11:11:59 PM5 @  $8.22
9/30/2018 10:48:05 PM5 @  $8.22
9/30/2018 8:58:50 PM5 @  $8.22
9/30/2018 8:58:50 PM100 @  $10.60
9/30/2018 8:02:21 PM50 @  $10.50
9/30/2018 7:21:55 PM100 @  $10.58
9/30/2018 7:21:55 PM95 @  $10.25
9/30/2018 7:21:54 PM100 @  $10.25
9/30/2018 7:21:54 PM100 @  $10.24
9/30/2018 6:47:48 PM100 @  $10.23
9/30/2018 6:46:38 PM100 @  $9.06
9/30/2018 6:46:13 PM100 @  $9.04
9/30/2018 6:46:02 PM100 @  $9.02
9/30/2018 6:42:46 PM100 @  $9.00
9/30/2018 6:39:57 PM100 @  $8.98
9/30/2018 5:49:48 PM100 @  $8.96
9/30/2018 5:49:43 PM100 @  $8.94
9/30/2018 4:38:10 PM4 @  $8.92
9/30/2018 4:23:39 PM5 @  $7.62
9/30/2018 4:11:02 PM5 @  $7.62
9/30/2018 3:00:35 PM45 @  $8.92
9/30/2018 4:51:38 AM50 @  $8.92
9/30/2018 1:46:54 AM1 @  $8.92
9/30/2018 1:46:54 AM1 @  $8.60
9/30/2018 1:38:27 AM4 @  $8.60
9/30/2018 12:43:45 AM100 @  $8.90
9/29/2018 11:08:33 PM70 @  $8.88
9/29/2018 10:57:46 PM30 @  $8.88
9/29/2018 10:37:33 PM100 @  $8.86
9/29/2018 9:24:09 PM3 @  $8.60
9/29/2018 9:23:49 PM100 @  $8.84
9/29/2018 9:23:41 PM100 @  $8.82
9/29/2018 8:51:59 PM14 @  $8.80
9/29/2018 5:23:52 PM1 @  $8.80
9/29/2018 4:27:50 PM14 @  $8.80
9/29/2018 4:02:54 PM25 @  $8.80
9/29/2018 3:14:18 PM25 @  $8.80
9/29/2018 12:32:46 AM10 @  $8.80
9/29/2018 12:02:07 AM11 @  $8.80
9/29/2018 12:01:27 AM74 @  $8.78
9/29/2018 12:01:26 AM26 @  $8.78
9/29/2018 12:01:25 AM100 @  $8.76
9/29/2018 12:00:12 AM74 @  $8.74
9/28/2018 5:38:38 PM26 @  $8.74
9/28/2018 5:38:37 PM75 @  $10.25
9/28/2018 4:02:20 PM25 @  $10.24
9/28/2018 4:01:47 PM10 @  $10.25
9/28/2018 10:32:12 AM5 @  $10.24
9/28/2018 8:12:14 AM5 @  $10.25
9/28/2018 8:10:32 AM5 @  $8.75
9/28/2018 5:51:31 AM20 @  $10.20
9/28/2018 12:05:44 AM20 @  $10.20
9/28/2018 12:05:43 AM100 @  $8.72
9/28/2018 12:05:32 AM100 @  $8.72
9/28/2018 12:05:21 AM100 @  $8.68
9/28/2018 12:04:37 AM100 @  $8.66
9/28/2018 12:00:19 AM35 @  $8.64
9/28/2018 12:00:18 AM30 @  $8.64
9/28/2018 12:00:17 AM35 @  $8.75
9/28/2018 12:00:16 AM100 @  $8.75
9/28/2018 12:00:15 AM100 @  $8.75
9/28/2018 12:00:13 AM100 @  $8.75
9/28/2018 12:00:13 AM65 @  $8.75
9/28/2018 12:00:12 AM20 @  $8.81
9/28/2018 12:00:11 AM15 @  $8.82
9/27/2018 6:39:23 PM100 @  $8.85
9/27/2018 5:04:23 PM5 @  $10.70
9/27/2018 5:04:14 PM35 @  $10.70
9/27/2018 5:04:14 PM19 @  $10.69
9/27/2018 5:04:04 PM100 @  $10.69
9/27/2018 5:03:56 PM100 @  $10.68
9/27/2018 5:03:56 PM20 @  $10.67
9/27/2018 5:03:50 PM100 @  $10.67
9/27/2018 12:18:10 PM26 @  $10.65
9/27/2018 12:18:45 AM50 @  $10.70
9/27/2018 12:12:29 AM100 @  $8.52
9/27/2018 12:12:21 AM100 @  $8.50
9/27/2018 12:00:39 AM100 @  $8.48
9/27/2018 12:00:17 AM100 @  $8.46
9/27/2018 12:00:17 AM74 @  $8.44
9/27/2018 12:00:16 AM26 @  $8.46
9/27/2018 12:00:15 AM74 @  $8.46
9/27/2018 12:00:14 AM26 @  $8.52
9/27/2018 12:00:14 AM100 @  $9.30
9/27/2018 12:00:13 AM100 @  $9.30
9/27/2018 12:00:11 AM100 @  $9.30
9/26/2018 10:25:34 PM100 @  $9.30
9/26/2018 9:41:05 PM100 @  $11.00
9/26/2018 8:18:15 PM100 @  $10.00
9/26/2018 8:18:10 PM100 @  $9.64
9/26/2018 8:18:04 PM100 @  $9.62
9/26/2018 8:17:54 PM100 @  $9.60
9/26/2018 8:17:47 PM100 @  $9.58
9/26/2018 8:12:47 PM2 @  $9.56
9/26/2018 7:38:37 PM100 @  $9.56
9/26/2018 5:06:35 PM25 @  $9.50
9/26/2018 5:06:35 PM100 @  $9.54
9/26/2018 5:06:35 PM100 @  $9.53
9/26/2018 4:37:04 PM50 @  $9.52
9/26/2018 12:48:01 PM50 @  $9.52
9/26/2018 12:48:00 PM100 @  $8.32
9/26/2018 12:48:00 PM100 @  $8.30
9/26/2018 12:47:59 PM100 @  $8.28
9/26/2018 12:47:59 PM100 @  $8.26
9/26/2018 12:47:58 PM100 @  $8.24
9/26/2018 12:47:58 PM100 @  $8.22
9/26/2018 11:27:29 AM100 @  $8.20
9/26/2018 3:36:28 AM94 @  $8.18
9/26/2018 3:36:28 AM6 @  $8.18
9/26/2018 3:36:27 AM20 @  $8.16
9/26/2018 2:22:32 AM74 @  $8.16
9/26/2018 1:54:54 AM25 @  $8.16
9/26/2018 1:05:42 AM1 @  $8.16
9/25/2018 6:22:09 AM20 @  $8.14
9/24/2018 3:31:46 PM42 @  $8.14
9/24/2018 3:19:28 PM25 @  $8.14
9/24/2018 3:19:27 PM13 @  $8.14
9/24/2018 12:42:46 AM47 @  $8.12
9/24/2018 12:20:43 AM50 @  $7.99
9/24/2018 12:20:32 AM50 @  $8.12
9/23/2018 2:38:29 PM50 @  $7.99
9/23/2018 2:26:48 PM1 @  $8.12
9/23/2018 1:11:10 PM1 @  $8.12
9/23/2018 1:10:56 PM1 @  $8.12
9/23/2018 1:10:56 PM1 @  $8.10
9/23/2018 1:10:46 PM3 @  $8.10
9/23/2018 4:33:57 AM70 @  $8.08
9/23/2018 1:45:28 AM5 @  $8.10
9/23/2018 1:34:25 AM18 @  $8.10
9/23/2018 1:33:36 AM8 @  $8.10
9/23/2018 1:23:19 AM2 @  $8.09
9/22/2018 10:04:39 AM3 @  $8.09
9/22/2018 9:02:21 AM5 @  $8.10
9/22/2018 6:19:53 AM3 @  $8.10
9/22/2018 6:19:53 AM4 @  $7.66
9/21/2018 9:04:53 PM5 @  $7.66
9/21/2018 8:47:14 PM58 @  $8.10
9/21/2018 12:16:47 PM92 @  $8.08
9/20/2018 11:20:05 PM40 @  $8.00
9/20/2018 11:19:55 PM8 @  $8.08
9/20/2018 3:19:57 AM17 @  $8.06
9/20/2018 2:12:15 AM5 @  $8.06
9/19/2018 10:53:20 PM10 @  $8.06
9/19/2018 5:46:34 AM50 @  $8.06
9/19/2018 2:23:35 AM1 @  $8.06
9/18/2018 8:40:17 PM5 @  $8.06
9/18/2018 8:32:01 PM4 @  $8.06
9/18/2018 12:53:02 PM6 @  $8.06
9/18/2018 12:52:33 PM2 @  $8.06
9/18/2018 12:49:26 PM3 @  $8.04
9/18/2018 4:16:46 AM10 @  $8.04
9/18/2018 3:14:07 AM5 @  $8.04
9/18/2018 3:07:38 AM3 @  $8.04
9/18/2018 3:06:13 AM21 @  $8.04
9/18/2018 2:59:25 AM10 @  $8.04
9/18/2018 2:58:39 AM1 @  $8.04
9/18/2018 2:56:07 AM2 @  $8.04
9/18/2018 1:43:29 AM1 @  $8.04
9/18/2018 1:42:31 AM20 @  $8.04
9/18/2018 1:31:54 AM24 @  $8.04
9/18/2018 1:24:53 AM52 @  $8.03
9/18/2018 1:24:52 AM48 @  $8.03
9/17/2018 10:57:10 PM100 @  $8.02
9/17/2018 10:39:02 PM100 @  $8.01
9/17/2018 7:51:50 PM19 @  $8.00
9/17/2018 6:12:01 PM5 @  $8.00
9/17/2018 2:16:44 PM32 @  $8.00
9/17/2018 7:53:29 AM1 @  $7.99
9/17/2018 5:20:33 AM40 @  $8.00
9/17/2018 4:50:16 AM1 @  $8.00
9/17/2018 4:35:28 AM1 @  $8.00
9/17/2018 3:36:28 AM11 @  $8.00
9/17/2018 12:55:57 AM10 @  $8.00
9/16/2018 11:50:16 PM5 @  $8.00
9/16/2018 11:50:02 PM100 @  $7.84
9/16/2018 11:50:02 PM1 @  $7.85
9/16/2018 6:35:53 PM31 @  $7.85
9/16/2018 3:34:30 PM10 @  $8.01
9/16/2018 6:58:16 AM5 @  $8.01
9/16/2018 1:14:46 AM1 @  $8.01
9/16/2018 1:13:55 AM3 @  $8.01
9/15/2018 2:35:47 PM4 @  $8.00
9/15/2018 11:58:33 AM10 @  $8.00
9/15/2018 11:58:33 AM6 @  $8.00
9/14/2018 9:30:01 PM14 @  $8.00
9/14/2018 8:05:57 PM18 @  $8.00
9/13/2018 11:32:14 AM25 @  $8.00
9/13/2018 11:31:31 AM43 @  $8.00
9/13/2018 5:40:06 AM56 @  $7.99
9/13/2018 4:14:05 AM1 @  $7.99
9/13/2018 1:15:30 AM8 @  $7.99
9/12/2018 11:35:04 AM1 @  $7.98
9/12/2018 1:40:14 AM10 @  $7.98
9/10/2018 10:41:17 PM1 @  $7.98
9/10/2018 8:48:49 PM13 @  $7.98
9/10/2018 6:32:29 PM5 @  $7.98
9/10/2018 6:29:24 PM2 @  $7.98
9/10/2018 2:54:58 PM50 @  $7.98
9/10/2018 2:54:38 PM18 @  $7.98
9/10/2018 3:09:35 AM25 @  $7.96
9/10/2018 2:57:50 AM25 @  $7.96
9/10/2018 2:13:14 AM50 @  $7.96
9/10/2018 2:09:25 AM69 @  $7.94
9/10/2018 2:09:22 AM31 @  $7.94
9/10/2018 1:57:43 AM69 @  $7.92
9/10/2018 1:55:15 AM5 @  $7.92
9/10/2018 1:43:26 AM5 @  $7.92
9/10/2018 1:43:24 AM21 @  $7.92
9/10/2018 1:39:31 AM11 @  $7.90
9/10/2018 1:23:29 AM18 @  $7.90
9/10/2018 1:17:23 AM44 @  $7.90
9/10/2018 12:36:04 AM26 @  $7.90
9/10/2018 12:36:02 AM1 @  $7.90
9/9/2018 9:24:32 PM39 @  $7.88
9/9/2018 11:42:06 AM5 @  $7.88
9/9/2018 11:42:04 AM56 @  $7.88
9/9/2018 6:18:10 AM23 @  $7.86
9/8/2018 12:43:40 AM70 @  $7.86
9/7/2018 3:24:16 PM6 @  $7.86
9/5/2018 8:34:06 PM1 @  $7.86
9/5/2018 8:34:04 PM100 @  $7.84
9/5/2018 5:57:31 PM2 @  $7.82
9/5/2018 7:14:45 AM5 @  $7.82
9/5/2018 6:00:14 AM68 @  $7.82
9/5/2018 12:33:58 AM1 @  $7.82
9/4/2018 9:45:07 PM6 @  $7.82
9/4/2018 9:45:05 PM18 @  $7.82
9/4/2018 7:46:16 PM32 @  $7.80
9/4/2018 7:46:16 PM5 @  $7.70
9/4/2018 6:26:45 AM1 @  $7.70
9/4/2018 6:26:45 AM49 @  $7.70
9/4/2018 3:06:37 AM1 @  $7.75
9/4/2018 12:33:17 AM1 @  $7.80
9/3/2018 3:16:59 PM4 @  $7.75
9/2/2018 3:41:27 PM20 @  $7.80
9/2/2018 3:41:25 PM47 @  $7.80
9/2/2018 2:15:12 PM3 @  $7.78
9/2/2018 1:43:07 AM5 @  $7.78
9/2/2018 12:18:08 AM25 @  $7.78
9/2/2018 12:00:01 AM2 @  $7.78
9/1/2018 4:49:13 PM65 @  $7.78
9/1/2018 4:40:34 PM50 @  $7.92
9/1/2018 4:18:31 PM20 @  $7.86
9/1/2018 4:18:24 PM100 @  $7.76
9/1/2018 4:18:17 PM100 @  $7.74
9/1/2018 4:18:12 PM100 @  $7.72
9/1/2018 3:46:01 PM93 @  $7.70
9/1/2018 3:45:46 PM7 @  $7.70
9/1/2018 3:45:32 PM100 @  $7.68
9/1/2018 1:21:14 PM43 @  $7.66
9/1/2018 1:21:05 PM57 @  $7.66
9/1/2018 1:20:55 PM100 @  $7.64
9/1/2018 1:20:53 PM1 @  $7.62
9/1/2018 1:19:58 PM42 @  $7.62
9/1/2018 1:19:47 PM58 @  $7.62
9/1/2018 1:19:39 PM100 @  $7.60
9/1/2018 8:07:05 AM42 @  $7.58
9/1/2018 7:25:45 AM3 @  $7.58
8/31/2018 2:23:27 PM3 @  $7.58
8/30/2018 2:54:49 PM15 @  $7.58
8/30/2018 1:35:56 AM15 @  $7.58
8/30/2018 12:02:09 AM6 @  $7.58
8/29/2018 11:58:18 PM1 @  $7.58
8/29/2018 12:08:54 PM2 @  $7.58
8/27/2018 7:05:01 PM2 @  $7.58
8/27/2018 12:49:02 PM10 @  $7.58
8/24/2018 12:32:17 PM1 @  $7.58
8/23/2018 3:59:34 PM100 @  $7.56
8/21/2018 6:31:47 PM85 @  $7.54
8/20/2018 1:06:19 PM1 @  $7.54
8/20/2018 1:05:21 PM2 @  $7.54
8/20/2018 12:33:41 PM8 @  $7.52
8/20/2018 10:32:40 AM20 @  $7.52
8/20/2018 10:28:23 AM25 @  $7.52
8/20/2018 10:27:27 AM4 @  $7.52
8/19/2018 11:08:35 PM1 @  $7.51
8/19/2018 1:31:43 AM4 @  $7.51
8/19/2018 1:09:17 AM1 @  $7.52
8/18/2018 11:29:15 PM2 @  $7.51
8/18/2018 3:50:10 PM1 @  $7.51
8/17/2018 2:37:08 PM6 @  $7.50
8/17/2018 1:58:15 PM6 @  $7.50
8/14/2018 6:16:11 PM6 @  $7.43
8/14/2018 6:15:33 PM5 @  $7.18
8/14/2018 6:15:33 PM12 @  $7.20
8/13/2018 11:37:27 AM3 @  $7.21
8/13/2018 2:57:46 AM1 @  $7.54
8/12/2018 12:35:50 PM2 @  $7.54
8/12/2018 2:41:20 AM1 @  $7.54
8/11/2018 5:10:58 PM1 @  $7.54
8/9/2018 6:59:05 PM1 @  $7.54
8/9/2018 6:58:42 PM6 @  $7.54
8/9/2018 2:34:53 PM4 @  $7.52
8/9/2018 2:34:51 PM6 @  $7.52
8/8/2018 9:28:30 PM14 @  $7.52
8/8/2018 1:57:47 AM20 @  $7.52
8/8/2018 12:58:05 AM4 @  $7.52
8/7/2018 1:42:50 PM10 @  $7.52
8/5/2018 7:52:05 AM1 @  $7.52
8/3/2018 5:55:53 PM25 @  $7.52
8/2/2018 7:49:51 PM20 @  $7.52
8/2/2018 5:05:30 PM1 @  $7.52
8/2/2018 4:38:11 PM5 @  $7.52
8/2/2018 4:28:28 PM15 @  $7.50
8/2/2018 2:40:24 AM13 @  $7.50
8/2/2018 2:32:50 AM10 @  $7.50
8/2/2018 1:24:12 AM10 @  $7.50
8/2/2018 12:40:47 AM25 @  $7.50
8/1/2018 10:57:02 AM1 @  $7.50
7/31/2018 10:24:43 PM14 @  $7.50
7/31/2018 10:24:43 PM12 @  $7.50
7/31/2018 7:51:40 PM13 @  $7.49
7/31/2018 2:56:16 PM1 @  $7.49
7/31/2018 2:56:01 PM11 @  $7.49
7/30/2018 1:27:21 PM9 @  $7.48
7/30/2018 1:27:20 PM91 @  $7.48
7/30/2018 1:27:20 PM57 @  $7.46
7/28/2018 3:07:40 PM2 @  $7.45
7/28/2018 3:02:16 AM4 @  $7.46
7/27/2018 3:46:13 PM5 @  $7.46
7/26/2018 1:39:20 PM3 @  $7.46
7/26/2018 2:54:16 AM28 @  $7.46
7/25/2018 10:06:41 PM1 @  $7.46
7/25/2018 2:30:47 PM2 @  $7.46
7/25/2018 2:30:43 PM100 @  $7.44
7/25/2018 2:30:38 PM46 @  $7.42
7/24/2018 7:09:20 PM3 @  $7.41
7/24/2018 2:43:46 PM1 @  $6.98
7/23/2018 11:43:29 AM4 @  $7.42
7/23/2018 11:43:22 AM88 @  $7.42
7/23/2018 11:42:55 AM4 @  $7.41
7/22/2018 11:57:27 PM23 @  $7.40
7/22/2018 11:57:22 PM2 @  $7.40
7/22/2018 8:02:13 PM1 @  $7.39
7/22/2018 8:02:13 PM46 @  $6.98
7/22/2018 5:47:00 PM2 @  $6.99
7/20/2018 7:15:58 PM1 @  $7.00
7/17/2018 11:48:25 AM1 @  $7.41
7/15/2018 2:42:00 PM1 @  $7.42
7/15/2018 2:41:08 PM11 @  $7.42
7/15/2018 2:40:49 PM9 @  $7.40
7/15/2018 12:37:24 PM20 @  $7.10
7/15/2018 12:36:58 PM25 @  $7.40
7/15/2018 12:30:54 PM25 @  $7.20
7/15/2018 12:30:32 PM3 @  $7.40
7/15/2018 12:30:32 PM1 @  $7.32
7/14/2018 9:53:49 PM2 @  $7.32
7/13/2018 7:32:24 PM61 @  $7.40
7/12/2018 1:50:01 AM2 @  $7.40
7/12/2018 1:27:38 AM32 @  $7.38
7/11/2018 9:10:41 PM67 @  $7.38
7/11/2018 2:43:55 PM1 @  $7.38
7/11/2018 9:07:25 AM100 @  $7.36
7/10/2018 8:34:59 PM15 @  $7.34
7/10/2018 12:33:57 AM1 @  $7.34
7/8/2018 8:00:13 PM84 @  $7.34
7/8/2018 12:35:14 PM46 @  $7.32
7/8/2018 1:47:33 AM2 @  $7.32
7/7/2018 7:47:49 PM2 @  $7.32
7/7/2018 5:42:20 PM1 @  $7.32
7/7/2018 12:22:31 AM4 @  $7.32
7/6/2018 5:26:32 PM1 @  $7.32
7/6/2018 1:08:59 AM10 @  $7.32
7/5/2018 3:12:03 PM14 @  $7.32
7/4/2018 3:58:19 PM10 @  $7.32
7/4/2018 3:48:53 PM3 @  $7.32
7/4/2018 2:48:08 AM7 @  $7.32
7/4/2018 2:47:36 AM100 @  $7.30
7/4/2018 2:47:34 AM8 @  $7.28
7/3/2018 1:31:04 PM43 @  $7.28
7/2/2018 7:38:09 PM3 @  $7.28
7/2/2018 6:33:20 PM1 @  $7.28
7/2/2018 1:54:19 PM1 @  $7.28
7/2/2018 12:45:53 PM50 @  $7.28
7/2/2018 12:45:46 PM2 @  $7.28
7/2/2018 5:14:27 AM33 @  $7.26
7/2/2018 5:14:26 AM67 @  $7.26
7/2/2018 1:49:54 AM33 @  $7.24
7/2/2018 12:38:43 AM10 @  $7.24
7/1/2018 11:20:30 PM1 @  $7.15
7/1/2018 1:28:41 PM4 @  $7.24
7/1/2018 3:15:50 AM2 @  $7.24
6/30/2018 10:20:51 PM50 @  $7.24
6/30/2018 1:10:31 PM1 @  $7.24
6/29/2018 3:51:24 PM100 @  $7.22
6/29/2018 3:51:18 PM100 @  $7.20
6/28/2018 1:25:54 PM8 @  $7.18
6/26/2018 1:46:32 PM25 @  $7.18
6/26/2018 1:26:07 PM4 @  $7.18
6/26/2018 3:55:29 AM5 @  $7.18
6/25/2018 10:05:52 PM10 @  $7.18
6/25/2018 7:36:09 PM1 @  $7.18
6/25/2018 10:07:10 AM23 @  $7.18
6/25/2018 10:06:50 AM24 @  $7.18
6/25/2018 12:42:23 AM24 @  $7.16
6/25/2018 12:04:36 AM8 @  $7.16
6/23/2018 10:09:58 AM50 @  $7.16
6/23/2018 10:09:24 AM6 @  $7.16
6/23/2018 9:45:12 AM5 @  $7.16
6/22/2018 8:20:33 PM6 @  $7.16
6/22/2018 3:49:23 PM1 @  $7.16
6/22/2018 3:49:10 PM100 @  $7.14
6/22/2018 3:49:01 PM100 @  $7.12
6/20/2018 11:36:04 PM100 @  $7.10
6/19/2018 11:46:36 AM73 @  $7.08
6/18/2018 1:13:15 AM1 @  $7.08
6/16/2018 8:21:27 PM1 @  $7.08
6/16/2018 5:21:00 PM25 @  $7.08
6/15/2018 7:18:52 PM8 @  $7.06
6/15/2018 6:32:42 AM1 @  $7.06
6/15/2018 2:56:28 AM3 @  $7.06
6/13/2018 11:39:00 PM10 @  $7.06
6/11/2018 9:53:46 PM20 @  $7.06
6/11/2018 1:16:15 AM32 @  $7.06
6/10/2018 3:24:00 PM1 @  $7.06
6/10/2018 10:59:13 AM20 @  $7.06
6/8/2018 2:11:48 AM5 @  $7.06
6/6/2018 1:29:43 AM71 @  $7.04
6/6/2018 12:59:27 AM1 @  $7.04
6/5/2018 8:31:08 PM1 @  $7.04
6/4/2018 12:35:10 PM1 @  $7.03
6/4/2018 1:29:48 AM15 @  $7.04
6/1/2018 11:52:35 PM1 @  $7.04
6/1/2018 11:51:30 PM11 @  $7.04
5/31/2018 10:02:35 PM39 @  $7.02
5/31/2018 9:02:29 PM50 @  $7.02
5/31/2018 12:03:02 PM1 @  $7.02
5/31/2018 11:44:22 AM5 @  $7.02
5/31/2018 1:42:11 AM5 @  $7.02
5/30/2018 3:53:47 AM14 @  $7.00
5/28/2018 6:42:47 PM10 @  $7.00
5/28/2018 1:55:21 PM5 @  $7.00
5/28/2018 11:04:56 AM1 @  $7.00
5/26/2018 2:50:00 PM16 @  $7.00
5/26/2018 2:38:31 PM3 @  $7.00
5/26/2018 2:23:19 AM1 @  $7.00
5/25/2018 9:51:18 PM50 @  $7.00
5/23/2018 1:57:17 AM49 @  $6.98
5/22/2018 6:34:41 AM1 @  $6.98
5/22/2018 3:12:35 AM5 @  $6.94
5/21/2018 12:23:44 PM24 @  $6.98
5/21/2018 2:39:47 AM1 @  $6.98
5/21/2018 1:50:49 AM25 @  $6.98
5/20/2018 12:06:41 PM75 @  $6.96
5/19/2018 1:57:15 PM25 @  $6.96
5/18/2018 2:48:14 PM95 @  $6.94
5/18/2018 2:47:45 PM1 @  $6.94
5/18/2018 3:17:40 AM4 @  $6.93
5/18/2018 2:55:43 AM7 @  $6.93
5/18/2018 1:17:21 AM1 @  $6.93
5/16/2018 3:38:07 PM3 @  $6.92
5/15/2018 1:17:44 PM15 @  $6.93
5/15/2018 1:03:55 PM1 @  $6.93
5/15/2018 12:51:51 PM1 @  $6.93
5/15/2018 12:36:48 PM1 @  $6.93
5/15/2018 3:26:15 AM1 @  $6.93
5/15/2018 3:26:03 AM49 @  $6.40
5/15/2018 3:26:03 AM3 @  $6.46
5/15/2018 3:25:57 AM50 @  $6.46
5/14/2018 7:29:07 PM7 @  $6.93
5/13/2018 3:24:08 PM12 @  $6.93
5/12/2018 2:28:55 PM1 @  $6.94
5/12/2018 1:34:33 AM3 @  $6.94
5/11/2018 4:12:40 PM64 @  $6.92
5/10/2018 12:42:05 PM1 @  $6.92
5/10/2018 2:34:01 AM3 @  $6.92
5/10/2018 2:05:01 AM1 @  $6.92
5/10/2018 2:04:53 AM31 @  $6.92
5/9/2018 12:13:39 PM99 @  $6.90
5/9/2018 12:13:31 PM1 @  $6.90
5/8/2018 11:22:45 AM36 @  $6.88
5/7/2018 4:57:59 AM33 @  $6.88
5/6/2018 11:20:34 AM1 @  $6.87
5/4/2018 11:43:28 PM1 @  $6.54
5/4/2018 5:56:55 PM1 @  $6.88
5/4/2018 5:56:43 PM30 @  $6.88
5/4/2018 5:51:41 PM20 @  $6.86
5/4/2018 3:02:10 PM10 @  $6.86
5/4/2018 11:44:00 AM1 @  $6.86
5/4/2018 3:57:13 AM21 @  $6.86
5/4/2018 1:48:49 AM2 @  $6.86
5/4/2018 12:47:45 AM4 @  $6.86
5/4/2018 12:47:39 AM13 @  $6.86
5/3/2018 7:25:19 PM2 @  $6.85
5/3/2018 2:17:17 PM1 @  $6.59
5/2/2018 7:04:55 PM1 @  $6.86
5/2/2018 7:04:26 PM28 @  $6.86
5/2/2018 4:53:54 AM12 @  $6.84
5/2/2018 4:53:54 AM9 @  $6.65
5/2/2018 3:49:06 AM1 @  $6.66
5/1/2018 6:24:24 PM25 @  $6.70
5/1/2018 12:31:11 PM14 @  $6.84
4/30/2018 5:39:20 PM50 @  $6.84
4/30/2018 11:26:41 AM23 @  $6.84
4/29/2018 11:41:59 PM1 @  $6.84
4/29/2018 5:31:53 PM85 @  $6.82
4/29/2018 5:31:45 PM15 @  $6.82
4/29/2018 3:43:40 PM60 @  $6.80
4/29/2018 2:52:55 AM25 @  $6.80
4/28/2018 6:26:05 PM5 @  $6.80
4/28/2018 9:53:00 AM10 @  $6.80
4/27/2018 1:13:26 AM100 @  $6.78
4/25/2018 12:39:28 PM48 @  $6.76
4/25/2018 12:38:04 PM1 @  $6.76
4/25/2018 10:49:22 AM50 @  $6.76
4/24/2018 11:50:09 PM1 @  $6.76
4/24/2018 11:49:43 PM100 @  $6.74
4/24/2018 8:47:30 PM19 @  $6.72
4/24/2018 5:20:41 AM5 @  $6.72
4/22/2018 10:10:18 PM40 @  $6.72
4/22/2018 10:10:16 PM36 @  $6.72
4/22/2018 10:08:09 AM64 @  $6.70
4/22/2018 8:42:34 AM1 @  $6.70
4/22/2018 8:41:50 AM35 @  $6.70
4/22/2018 8:41:08 AM55 @  $6.68
4/21/2018 5:02:27 PM10 @  $6.67
4/21/2018 2:48:22 PM3 @  $6.68
4/21/2018 2:48:21 PM42 @  $6.68
4/20/2018 9:12:33 PM100 @  $6.66
4/20/2018 9:11:54 PM63 @  $6.64
4/20/2018 1:16:20 PM24 @  $6.60
4/19/2018 7:21:33 PM1 @  $6.60
4/19/2018 7:21:19 PM40 @  $6.60
4/19/2018 12:37:08 PM18 @  $6.59
4/19/2018 4:52:23 AM1 @  $6.60
4/19/2018 3:10:56 AM2 @  $6.60
4/18/2018 1:08:09 PM27 @  $6.60
4/18/2018 11:09:32 AM50 @  $6.60
4/17/2018 1:30:18 AM1 @  $6.60
4/16/2018 10:40:53 AM50 @  $6.60
4/15/2018 10:09:06 AM3 @  $6.60
4/14/2018 9:54:21 PM40 @  $6.60
4/14/2018 8:54:53 PM73 @  $6.60
4/14/2018 1:30:17 AM1 @  $6.60
4/13/2018 2:06:11 PM120 @  $6.60
4/13/2018 2:04:30 PM48 @  $6.60
4/13/2018 10:42:57 AM2 @  $6.59
4/12/2018 8:45:10 PM2 @  $6.59
4/11/2018 2:18:07 PM2 @  $6.59
4/11/2018 11:11:46 AM1 @  $6.59
4/11/2018 10:44:21 AM1 @  $6.59
4/11/2018 12:12:07 AM1 @  $6.59
4/11/2018 12:12:07 AM1 @  $6.31
4/10/2018 3:12:46 PM8 @  $6.31
4/9/2018 11:51:05 AM10 @  $6.62
4/9/2018 11:01:37 AM1 @  $6.62
4/8/2018 2:54:33 PM1 @  $6.62
4/8/2018 5:38:58 AM4 @  $6.62
4/8/2018 5:13:49 AM1 @  $6.64
4/8/2018 5:13:48 AM36 @  $6.64
4/8/2018 5:13:24 AM100 @  $6.62
4/8/2018 2:15:15 AM24 @  $6.60
4/7/2018 10:27:35 PM1 @  $6.60
4/7/2018 5:45:12 PM5 @  $6.60
4/7/2018 9:11:15 AM1 @  $6.60
4/7/2018 5:11:20 AM4 @  $6.60
4/7/2018 3:45:23 AM15 @  $6.60
4/7/2018 3:45:05 AM50 @  $6.60
4/6/2018 11:54:37 PM3 @  $6.59
4/6/2018 11:51:57 PM100 @  $6.58
4/6/2018 11:51:56 PM100 @  $6.56
4/6/2018 12:41:08 PM67 @  $6.54
4/6/2018 12:40:40 PM13 @  $6.54
4/6/2018 11:37:31 AM2 @  $6.53
4/6/2018 6:09:32 AM9 @  $6.54
4/6/2018 4:03:59 AM1 @  $6.54
4/6/2018 4:03:59 AM2 @  $6.12
4/6/2018 2:43:06 AM3 @  $6.12
4/6/2018 2:42:31 AM10 @  $6.54
4/6/2018 2:42:30 AM5 @  $6.52
4/5/2018 11:10:11 PM3 @  $6.52
4/5/2018 10:46:03 PM95 @  $6.52
4/5/2018 9:17:16 PM2 @  $6.52
4/5/2018 9:08:03 PM46 @  $6.50
4/5/2018 9:08:01 PM54 @  $6.50
4/5/2018 9:06:42 PM34 @  $6.48
4/5/2018 8:58:33 PM2 @  $6.47
4/5/2018 8:58:12 PM5 @  $6.05
4/5/2018 1:21:48 PM2 @  $6.13
4/5/2018 11:40:39 AM20 @  $6.48
4/5/2018 11:40:02 AM2 @  $6.48
4/5/2018 11:39:31 AM4 @  $6.47
4/5/2018 11:39:09 AM3 @  $6.44
4/5/2018 2:44:36 AM3 @  $6.43
4/5/2018 2:44:36 AM1 @  $6.11
4/5/2018 2:44:35 AM2 @  $6.11
4/4/2018 9:47:40 PM4 @  $6.15
4/4/2018 7:23:58 AM2 @  $6.44
4/4/2018 3:34:41 AM6 @  $6.48
4/4/2018 3:34:39 AM38 @  $6.48
4/4/2018 3:34:39 AM2 @  $6.07
4/4/2018 3:34:39 AM3 @  $6.07
4/4/2018 3:34:13 AM4 @  $6.07
4/4/2018 3:33:34 AM83 @  $6.46
4/4/2018 3:32:39 AM17 @  $6.46
4/4/2018 3:32:30 AM91 @  $6.44
4/4/2018 2:01:22 AM20 @  $6.43
4/4/2018 1:54:38 AM1 @  $6.44
4/4/2018 12:40:36 AM8 @  $6.44
4/3/2018 10:46:09 PM100 @  $6.42
4/3/2018 8:04:57 PM63 @  $6.40
4/3/2018 10:03:13 AM5 @  $6.40
4/3/2018 10:02:28 AM6 @  $6.40
4/3/2018 10:02:28 AM2 @  $6.38
4/2/2018 9:58:50 PM3 @  $6.38
4/2/2018 8:56:43 PM1 @  $6.39
4/2/2018 8:48:17 PM11 @  $6.30
4/2/2018 7:30:58 PM1 @  $6.30
4/2/2018 7:14:00 PM5 @  $6.38
4/2/2018 4:35:05 PM1 @  $6.38
4/2/2018 4:34:52 PM14 @  $6.40
4/2/2018 3:27:30 PM1 @  $6.39
4/2/2018 3:27:29 PM2 @  $6.08
4/2/2018 3:27:29 PM4 @  $6.09
4/2/2018 3:27:29 PM1 @  $6.11
4/2/2018 4:03:44 AM1 @  $6.12
4/2/2018 4:03:04 AM12 @  $6.40
4/2/2018 1:16:05 AM1 @  $6.38
4/2/2018 1:16:04 AM99 @  $6.38
4/2/2018 1:09:16 AM11 @  $6.36
4/2/2018 12:48:05 AM5 @  $6.36
4/1/2018 11:59:30 PM16 @  $6.36
4/1/2018 11:16:10 PM5 @  $6.36
4/1/2018 10:50:20 PM1 @  $6.36
4/1/2018 10:49:22 PM14 @  $6.36
4/1/2018 10:48:21 PM48 @  $6.36
4/1/2018 10:47:46 PM100 @  $6.34
4/1/2018 10:30:47 PM4 @  $6.32
4/1/2018 10:26:02 PM5 @  $6.32
4/1/2018 1:18:52 PM1 @  $6.32
4/1/2018 2:08:20 AM10 @  $6.32
3/31/2018 2:43:02 PM10 @  $6.32
3/31/2018 12:52:23 PM12 @  $6.03
3/30/2018 11:04:02 PM11 @  $6.00
3/30/2018 4:20:32 PM1 @  $6.32
3/30/2018 4:20:30 PM69 @  $6.32
3/30/2018 4:20:28 PM100 @  $6.30
3/30/2018 12:45:01 PM64 @  $6.28
3/30/2018 4:52:31 AM35 @  $6.28
3/30/2018 4:26:32 AM1 @  $6.28
3/30/2018 4:15:26 AM100 @  $6.26
3/30/2018 4:15:26 AM100 @  $6.24
3/30/2018 4:15:26 AM15 @  $6.22
3/30/2018 12:50:32 AM8 @  $6.21
3/30/2018 12:50:25 AM2 @  $6.21
3/29/2018 10:20:00 PM1 @  $6.20
3/29/2018 10:20:00 PM3 @  $5.91
3/29/2018 10:20:00 PM50 @  $5.91
3/29/2018 7:56:52 PM10 @  $6.00
3/29/2018 3:52:09 PM2 @  $6.21
3/28/2018 8:17:11 PM1 @  $6.00
3/28/2018 4:34:55 AM4 @  $5.92
3/27/2018 4:23:18 AM2 @  $6.22
3/25/2018 11:43:39 PM4 @  $6.22
3/25/2018 2:05:32 AM5 @  $6.22
3/24/2018 9:41:34 PM37 @  $6.22
3/24/2018 2:57:41 PM5 @  $5.93
3/24/2018 12:55:24 AM37 @  $6.22
3/24/2018 12:55:24 AM100 @  $6.20
3/23/2018 12:01:48 PM27 @  $6.18
3/23/2018 6:00:53 AM5 @  $6.18
3/22/2018 8:39:11 PM3 @  $6.18
3/22/2018 3:28:42 PM5 @  $6.18
3/22/2018 4:38:52 AM5 @  $6.18
3/21/2018 4:20:03 PM5 @  $6.18
3/21/2018 4:19:38 PM10 @  $6.18
3/20/2018 5:10:20 PM5 @  $6.17
3/20/2018 5:10:20 PM5 @  $5.99
3/20/2018 10:46:34 AM25 @  $6.05
3/20/2018 3:21:28 AM5 @  $6.17
3/20/2018 1:55:27 AM27 @  $6.18
3/20/2018 1:55:26 AM25 @  $6.00
3/19/2018 8:20:19 PM5 @  $6.01
3/19/2018 5:46:36 PM3 @  $6.18
3/18/2018 8:39:55 PM10 @  $6.18
3/18/2018 5:36:42 AM100 @  $6.16
3/18/2018 5:36:29 AM100 @  $6.14
3/18/2018 3:01:21 AM52 @  $6.12
3/17/2018 11:25:40 PM8 @  $6.12
3/17/2018 11:25:09 PM7 @  $6.12
3/16/2018 2:36:25 PM5 @  $6.11
3/16/2018 12:27:10 PM5 @  $5.82
3/15/2018 10:14:06 PM10 @  $6.11
3/15/2018 5:10:41 PM5 @  $5.82
3/15/2018 12:18:40 PM5 @  $5.78
3/14/2018 7:22:49 PM25 @  $6.12
3/14/2018 7:22:47 PM8 @  $6.12
3/14/2018 12:44:09 PM27 @  $6.10
3/14/2018 12:44:00 PM52 @  $6.10
3/14/2018 12:43:53 PM50 @  $6.05
3/14/2018 12:43:48 PM14 @  $6.02
3/14/2018 12:43:42 PM13 @  $6.01
3/14/2018 11:08:54 AM3 @  $6.00
3/14/2018 11:08:54 AM3 @  $5.79
3/13/2018 12:06:15 AM5 @  $5.80
3/13/2018 12:06:15 AM3 @  $5.82
3/11/2018 7:33:55 PM1 @  $5.83
3/10/2018 5:38:58 PM1 @  $6.03
3/10/2018 5:38:58 PM80 @  $5.80
3/7/2018 5:41:26 PM5 @  $5.81
3/7/2018 5:34:17 PM21 @  $6.10
3/7/2018 8:27:07 AM4 @  $6.09
3/7/2018 1:25:41 AM1 @  $6.09
3/5/2018 10:44:59 PM10 @  $5.90
3/2/2018 11:35:57 PM5 @  $5.79
3/2/2018 11:35:57 PM97 @  $6.08
3/2/2018 1:42:40 AM3 @  $6.07
3/1/2018 9:12:32 PM2 @  $6.07
3/1/2018 9:12:18 PM15 @  $5.73
2/28/2018 3:45:35 PM50 @  $5.75
2/28/2018 3:45:04 PM5 @  $5.66
2/27/2018 6:31:26 PM5 @  $5.78
2/27/2018 11:01:52 AM3 @  $6.08
2/27/2018 11:01:52 AM100 @  $6.06
2/25/2018 8:44:00 PM114 @  $6.06
2/25/2018 5:17:16 AM4 @  $6.04
2/25/2018 3:08:22 AM1 @  $6.04
2/22/2018 8:14:07 PM13 @  $6.04
2/22/2018 7:33:21 PM5 @  $6.04
2/22/2018 1:49:27 PM1 @  $6.04
2/22/2018 1:49:20 PM5 @  $6.03
2/22/2018 1:49:20 PM4 @  $6.02
2/21/2018 10:02:05 PM9 @  $6.02
2/21/2018 4:52:25 PM1 @  $6.02
2/18/2018 7:46:06 PM1 @  $6.02
2/16/2018 6:36:05 PM40 @  $5.77
2/15/2018 8:04:31 PM5 @  $6.04
2/15/2018 1:13:57 AM15 @  $6.04
2/14/2018 2:25:32 AM15 @  $6.04
2/14/2018 2:25:32 AM5 @  $6.02
2/13/2018 2:44:27 AM10 @  $6.02
2/12/2018 10:38:17 PM5 @  $5.76
2/12/2018 2:20:59 PM10 @  $5.76
2/12/2018 8:35:54 AM10 @  $6.04
2/11/2018 7:18:52 PM31 @  $6.04
2/11/2018 1:48:20 AM87 @  $6.02
2/11/2018 1:47:54 AM12 @  $6.02
2/11/2018 1:47:39 AM10 @  $6.00
2/10/2018 6:29:49 PM9 @  $5.98
2/10/2018 2:45:41 AM29 @  $5.94
2/10/2018 2:45:34 AM2 @  $5.94
2/9/2018 12:11:13 PM28 @  $5.88
2/8/2018 6:41:25 AM5 @  $5.88
2/8/2018 6:40:59 AM17 @  $5.88
2/8/2018 6:34:49 AM13 @  $5.87
2/8/2018 6:34:38 AM29 @  $5.87
2/7/2018 4:53:05 PM9 @  $5.86
2/7/2018 2:06:24 PM3 @  $5.87
2/4/2018 3:27:58 PM5 @  $5.87
2/4/2018 9:19:58 AM10 @  $5.10
2/4/2018 4:18:19 AM10 @  $5.20
2/4/2018 4:12:50 AM10 @  $5.20
2/4/2018 3:49:57 AM86 @  $5.25
2/4/2018 3:34:06 AM10 @  $5.31
2/3/2018 5:11:14 PM7 @  $5.48
2/3/2018 5:04:37 PM7 @  $5.49
2/3/2018 2:06:08 PM10 @  $5.93
2/3/2018 2:05:55 PM10 @  $5.30
2/3/2018 7:08:53 AM6 @  $5.35
2/3/2018 7:08:47 AM10 @  $5.40
2/3/2018 7:08:40 AM10 @  $5.50
2/3/2018 7:08:40 AM5 @  $5.51
2/3/2018 4:49:22 AM7 @  $5.51
2/2/2018 10:28:46 PM1 @  $5.93
2/2/2018 8:47:24 PM8 @  $5.67
2/2/2018 7:40:02 PM5 @  $5.93
2/2/2018 12:43:48 PM8 @  $5.68
2/2/2018 12:43:41 PM10 @  $5.50
2/2/2018 12:43:36 PM10 @  $5.60
2/2/2018 2:33:56 AM8 @  $5.69
2/2/2018 2:33:50 AM10 @  $5.70
2/1/2018 3:52:29 PM8 @  $5.79
2/1/2018 3:52:24 PM1 @  $5.80
2/1/2018 2:08:42 AM8 @  $5.81
1/31/2018 7:34:45 PM1 @  $5.97
1/31/2018 7:33:22 PM1 @  $5.81
1/31/2018 2:03:17 PM4 @  $5.81
1/30/2018 1:17:10 AM9 @  $5.80
1/30/2018 1:16:57 AM10 @  $5.40
1/30/2018 1:16:51 AM9 @  $5.63
1/30/2018 1:08:02 AM5 @  $5.64
1/30/2018 12:36:39 AM1 @  $6.02
1/29/2018 3:32:49 AM100 @  $6.00
1/28/2018 7:34:08 PM70 @  $5.98
1/27/2018 8:24:57 PM30 @  $5.96
1/26/2018 11:15:32 PM30 @  $5.98
1/26/2018 9:11:08 PM94 @  $5.96
1/26/2018 6:10:47 PM4 @  $5.96
1/26/2018 4:55:31 PM1 @  $5.96
1/26/2018 1:36:31 PM1 @  $5.96
1/25/2018 9:18:00 PM100 @  $5.94
1/25/2018 2:38:17 AM6 @  $5.93
1/25/2018 1:41:57 AM3 @  $5.93
1/25/2018 1:41:42 AM100 @  $5.92
1/25/2018 1:41:19 AM100 @  $5.90
1/25/2018 1:41:03 AM100 @  $5.88
1/25/2018 1:40:49 AM95 @  $5.86
1/25/2018 1:40:31 AM3 @  $5.85
1/24/2018 8:19:02 PM10 @  $5.84
1/23/2018 9:55:35 PM1 @  $5.42
1/23/2018 9:54:20 PM1 @  $5.41
1/23/2018 7:30:40 PM3 @  $5.42
1/23/2018 6:36:50 PM5 @  $5.86
1/23/2018 6:36:37 PM100 @  $5.84
1/23/2018 6:44:54 AM100 @  $5.82
1/23/2018 6:44:54 AM48 @  $5.80
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2019 Q*$1,613.48$0.041
12/31/2018$5,972.61$0.153
12/24/2018$5,597.39$0.147
12/16/2018$5,741.95$0.151
12/10/2018$6,055.46$0.159
11/22/2018$5,304.88$0.140
11/19/2018$5,256.58$0.138
11/11/2018$4,359.64$0.115
11/4/2018$4,295.40$0.113
10/28/2018$4,245.12$0.112
10/1/2018 Q*$1,736.67$0.051
9/30/2018$6,114.29$0.183
9/23/2018$3,341.20$0.117
9/18/2018$3,142.65$0.111
7/2/2018 Q*$774.48$0.032
4/1/2018 Q*$470.76$0.024
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $9.44     50 @ $10.28
4 @ $9.44     7 @ $10.29
3 @ $9.43     1 @ $10.30
20 @ $9.41     2 @ $10.44
100 @ $9.40     1 @ $10.45
3 @ $9.38     82 @ $10.48
94 @ $9.25     100 @ $10.50
100 @ $9.00     100 @ $10.52
100 @ $8.75     100 @ $10.54
200 @ $8.50     100 @ $10.56
44 @ $8.00     100 @ $10.58
50 @ $7.61     100 @ $10.60
4 @ $6.98     100 @ $10.62
41 @ $6.40     100 @ $10.64
100 @ $5.00     100 @ $10.66
10 @ $5.00    
5 @ $3.59    

RELATED FORUM POSTS

Topics Last Post Replies

Related News