sport icon BEARS Chicago Bears (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$17,880.65
Last Trade Price
$9.36
Avg Price (Last 100 Trades)
$10.18
Total Shares (Float)
100,000
IPO Shares Remaining
37,766
Volume Today/Avg
35 / 26

Dividends

Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.84
R.O.D. (last 365 days)
8.29%

Performance

Recent Trades

 Trade TimeShares Price
1/25/2020 3:22:08 AM30 @  $9.36
1/25/2020 3:22:03 AM1 @  $9.37
1/23/2020 1:34:43 PM4 @  $9.74
1/23/2020 3:28:01 AM1 @  $12.50
1/23/2020 3:27:56 AM51 @  $9.75
1/21/2020 3:43:02 PM1 @  $9.76
1/20/2020 6:24:45 PM10 @  $13.00
1/18/2020 2:17:21 PM7 @  $9.85
1/18/2020 12:40:54 PM34 @  $10.00
1/17/2020 8:06:08 PM66 @  $10.01
1/15/2020 3:37:41 PM1 @  $9.40
1/15/2020 3:37:35 PM45 @  $10.00
1/15/2020 3:37:29 PM2 @  $10.01
1/6/2020 10:21:47 PM1 @  $10.02
12/31/2019 10:13:12 PM1 @  $13.17
12/31/2019 1:29:04 PM1 @  $13.27
12/31/2019 1:29:03 PM492 @  $9.40
12/31/2019 1:29:03 PM1 @  $9.41
12/31/2019 1:29:03 PM6 @  $10.16
12/31/2019 12:15:39 PM1 @  $10.17
12/30/2019 1:53:07 AM1 @  $13.27
12/30/2019 1:52:51 AM19 @  $10.16
12/30/2019 1:52:40 AM30 @  $10.17
12/28/2019 4:14:57 PM1 @  $10.18
12/23/2019 5:01:09 PM25 @  $13.00
12/23/2019 5:01:09 PM1 @  $9.11
12/23/2019 1:59:01 PM29 @  $9.11
12/23/2019 2:33:31 AM2 @  $9.10
12/23/2019 2:33:26 AM29 @  $9.11
12/23/2019 2:33:19 AM1 @  $9.12
12/23/2019 2:33:13 AM10 @  $9.15
12/21/2019 8:26:22 AM1 @  $9.16
12/21/2019 8:26:22 AM95 @  $13.32
12/20/2019 2:32:38 PM105 @  $13.32
12/18/2019 7:09:22 PM5 @  $13.32
12/17/2019 5:37:31 PM100 @  $13.31
12/17/2019 5:18:43 AM1 @  $13.30
12/17/2019 5:18:32 AM15 @  $11.25
12/17/2019 5:18:31 AM1 @  $11.29
12/16/2019 7:51:29 PM30 @  $11.29
12/16/2019 6:56:39 AM23 @  $13.30
12/16/2019 6:56:39 AM27 @  $13.30
12/15/2019 9:20:28 PM24 @  $13.30
12/15/2019 4:05:43 PM18 @  $13.30
12/15/2019 3:31:14 PM1 @  $13.30
12/14/2019 10:44:42 PM20 @  $13.30
12/13/2019 1:51:49 AM30 @  $13.30
12/12/2019 8:12:09 PM100 @  $13.28
12/12/2019 8:12:05 PM28 @  $13.27
12/10/2019 10:42:50 PM24 @  $13.25
12/10/2019 1:51:49 AM26 @  $13.26
12/9/2019 1:43:34 PM1 @  $13.27
12/9/2019 7:34:39 AM75 @  $11.25
12/8/2019 8:18:18 PM26 @  $11.26
12/8/2019 8:06:57 PM50 @  $13.27
12/8/2019 6:08:01 AM15 @  $13.27
12/8/2019 6:08:01 AM6 @  $13.27
12/8/2019 6:08:01 AM100 @  $13.26
12/4/2019 11:27:11 PM4 @  $13.26
12/4/2019 11:27:11 PM95 @  $13.26
12/2/2019 5:23:48 AM5 @  $13.25
12/1/2019 2:06:33 AM1 @  $13.26
11/22/2019 3:13:41 AM5 @  $12.95
11/22/2019 3:13:29 AM7 @  $13.30
11/21/2019 4:41:29 PM43 @  $13.25
11/19/2019 7:48:18 PM7 @  $13.25
11/19/2019 1:17:45 AM1 @  $13.30
11/19/2019 1:17:34 AM40 @  $13.38
11/19/2019 1:17:25 AM25 @  $13.37
11/18/2019 2:37:08 PM35 @  $13.03
11/18/2019 4:17:08 AM1 @  $13.38
11/18/2019 4:17:03 AM25 @  $10.03
11/13/2019 8:03:40 PM1 @  $10.04
11/12/2019 11:46:41 PM10 @  $13.45
11/12/2019 1:41:02 AM1 @  $13.45
11/12/2019 1:40:53 AM64 @  $13.45
11/12/2019 1:28:02 AM36 @  $13.44
11/12/2019 1:27:54 AM4 @  $13.44
11/11/2019 6:48:33 PM96 @  $13.43
11/11/2019 5:33:01 PM1 @  $13.43
11/10/2019 5:31:54 AM3 @  $13.43
11/10/2019 5:31:49 AM1 @  $13.44
11/9/2019 1:20:37 AM15 @  $13.34
11/8/2019 2:22:05 PM15 @  $12.80
11/8/2019 2:23:14 AM1 @  $13.45
11/8/2019 2:23:13 AM5 @  $8.10
11/8/2019 2:23:13 AM1 @  $8.46
11/8/2019 2:23:12 AM24 @  $8.55
11/7/2019 9:57:23 PM10 @  $8.60
11/7/2019 9:57:11 PM26 @  $13.50
11/3/2019 1:53:13 PM74 @  $13.45
11/3/2019 1:53:13 PM19 @  $13.56
11/3/2019 1:13:20 PM1 @  $13.55
11/3/2019 1:13:20 PM14 @  $13.56
11/3/2019 4:00:42 AM1 @  $13.55
11/3/2019 4:00:42 AM34 @  $13.56
11/3/2019 4:00:42 AM65 @  $13.55
11/2/2019 4:38:59 PM1 @  $13.54
11/2/2019 4:38:59 PM1 @  $13.55
11/2/2019 1:16:29 PM15 @  $13.55
11/1/2019 5:11:58 PM10 @  $13.55
11/1/2019 5:11:58 PM9 @  $13.56
11/1/2019 5:11:58 PM100 @  $13.55
10/31/2019 8:06:09 PM1 @  $13.54
10/31/2019 6:25:14 PM4 @  $13.58
10/31/2019 6:25:09 PM1 @  $13.58
10/30/2019 11:29:55 PM25 @  $13.50
10/30/2019 3:47:44 AM10 @  $13.50
10/29/2019 2:28:08 AM10 @  $13.50
10/27/2019 9:56:05 PM1 @  $13.58
10/27/2019 9:56:01 PM27 @  $12.86
10/27/2019 9:55:52 PM1 @  $12.87
10/27/2019 10:54:16 AM100 @  $12.89
10/27/2019 8:18:59 AM50 @  $13.59
10/27/2019 4:46:23 AM1 @  $13.58
10/27/2019 4:46:07 AM55 @  $12.94
10/27/2019 4:45:50 AM51 @  $13.00
10/27/2019 4:45:36 AM100 @  $13.02
10/27/2019 2:27:56 AM1 @  $13.03
10/27/2019 2:27:56 AM4 @  $14.08
10/26/2019 5:24:20 PM1 @  $14.07
10/26/2019 5:24:20 PM15 @  $13.97
10/23/2019 1:20:29 PM1 @  $13.96
10/22/2019 11:12:10 PM100 @  $13.02
10/22/2019 9:59:17 PM21 @  $13.02
10/22/2019 9:59:02 PM50 @  $13.02
10/22/2019 7:40:03 PM1 @  $13.03
10/22/2019 7:39:57 PM15 @  $13.26
10/21/2019 10:33:36 PM1 @  $13.27
10/21/2019 10:33:36 PM99 @  $13.05
10/20/2019 3:05:00 PM1 @  $13.06
10/20/2019 3:05:00 PM9 @  $14.30
10/19/2019 9:45:57 PM1 @  $14.29
10/16/2019 2:01:44 AM1 @  $13.06
10/13/2019 11:40:06 PM100 @  $14.35
10/9/2019 3:02:07 AM6 @  $14.35
10/8/2019 6:40:49 PM20 @  $14.64
10/8/2019 3:31:29 AM20 @  $14.64
10/8/2019 3:31:29 AM49 @  $13.00
10/8/2019 3:15:32 AM1 @  $13.01
10/8/2019 3:10:00 AM10 @  $14.40
10/6/2019 7:30:52 PM25 @  $14.40
10/6/2019 1:17:29 PM22 @  $14.65
10/5/2019 9:50:10 PM15 @  $14.65
10/5/2019 9:50:10 PM85 @  $14.65
9/30/2019 11:12:09 PM15 @  $14.64
9/30/2019 11:12:07 PM100 @  $14.64
9/30/2019 11:12:04 PM100 @  $14.62
9/30/2019 11:12:02 PM100 @  $14.60
9/30/2019 11:12:00 PM100 @  $14.58
9/30/2019 9:44:23 PM66 @  $14.56
9/29/2019 10:08:47 PM24 @  $14.56
9/29/2019 7:29:10 PM96 @  $14.50
9/29/2019 7:29:10 PM4 @  $14.50
9/28/2019 4:44:53 PM1 @  $14.49
9/27/2019 9:27:45 AM57 @  $14.25
9/26/2019 7:42:25 PM4 @  $14.25
9/26/2019 6:24:04 AM64 @  $14.15
9/24/2019 2:50:24 AM100 @  $13.95
9/23/2019 12:35:26 AM1 @  $14.25
9/22/2019 10:12:25 PM5 @  $14.25
9/22/2019 2:28:06 AM15 @  $14.25
9/21/2019 9:02:02 PM15 @  $14.25
9/21/2019 9:01:51 PM3 @  $14.25
9/21/2019 9:01:51 PM5 @  $14.10
9/21/2019 9:01:51 PM5 @  $14.00
9/21/2019 8:49:51 PM2 @  $13.00
9/19/2019 2:42:29 PM30 @  $13.00
9/19/2019 2:34:48 PM2 @  $13.00
9/19/2019 2:31:44 PM3 @  $13.00
9/19/2019 2:31:42 PM3 @  $13.00
9/19/2019 2:12:00 PM5 @  $13.00
9/19/2019 12:52:37 PM3 @  $13.00
9/18/2019 3:18:54 AM2 @  $13.00
9/18/2019 3:18:47 AM6 @  $12.91
9/18/2019 1:24:35 AM94 @  $12.93
9/17/2019 2:26:31 PM6 @  $12.93
9/17/2019 2:13:01 AM10 @  $14.56
9/16/2019 3:35:48 AM100 @  $14.54
9/16/2019 3:25:38 AM100 @  $14.52
9/16/2019 2:41:32 AM100 @  $14.50
9/16/2019 2:41:31 AM100 @  $14.48
9/16/2019 2:41:30 AM100 @  $14.46
9/16/2019 2:38:52 AM12 @  $14.44
9/16/2019 2:38:52 AM15 @  $14.33
9/14/2019 6:12:00 AM9 @  $14.32
9/14/2019 6:11:53 AM10 @  $13.69
9/13/2019 4:07:05 PM15 @  $13.72
9/13/2019 4:07:05 PM88 @  $14.44
9/13/2019 4:05:13 PM12 @  $14.42
9/13/2019 4:00:55 PM88 @  $14.42
9/10/2019 11:13:34 AM100 @  $14.40
9/10/2019 11:13:23 AM100 @  $14.38
9/10/2019 11:13:15 AM100 @  $14.36
9/10/2019 11:13:10 AM100 @  $14.34
9/10/2019 11:13:04 AM100 @  $14.32
9/10/2019 11:12:57 AM100 @  $14.30
9/10/2019 11:12:51 AM100 @  $14.28
9/10/2019 11:12:44 AM85 @  $14.26
9/10/2019 1:58:36 AM25 @  $14.25
9/6/2019 1:30:13 PM25 @  $14.24
9/6/2019 1:06:25 AM15 @  $14.26
9/5/2019 7:36:53 PM100 @  $14.24
9/5/2019 7:26:57 PM65 @  $14.22
9/5/2019 2:02:34 PM5 @  $14.22
9/5/2019 2:02:23 PM30 @  $14.22
9/4/2019 2:42:46 AM100 @  $14.20
9/4/2019 2:42:38 AM100 @  $14.20
9/4/2019 2:42:30 AM100 @  $14.18
9/4/2019 2:42:24 AM100 @  $14.16
9/4/2019 2:42:17 AM100 @  $14.14
9/3/2019 9:12:57 PM33 @  $14.12
9/3/2019 9:12:37 PM67 @  $14.12
9/3/2019 9:12:26 PM43 @  $14.10
9/3/2019 9:12:14 PM195 @  $14.09
8/31/2019 1:06:34 PM50 @  $14.05
8/31/2019 12:41:07 PM5 @  $14.09
8/30/2019 12:48:46 PM15 @  $14.00
8/30/2019 12:39:55 AM10 @  $14.00
8/29/2019 12:11:36 AM75 @  $14.08
8/29/2019 12:09:26 AM27 @  $13.98
8/28/2019 6:58:53 PM22 @  $13.97
8/28/2019 3:40:37 PM3 @  $13.98
8/26/2019 4:42:15 PM5 @  $13.98
8/26/2019 3:23:51 PM10 @  $14.10
8/25/2019 3:43:19 PM10 @  $13.40
8/25/2019 2:06:35 AM47 @  $14.10
8/25/2019 2:00:58 AM100 @  $14.08
8/25/2019 2:00:58 AM100 @  $14.06
8/23/2019 1:21:42 AM100 @  $14.05
8/23/2019 1:21:28 AM100 @  $14.04
8/23/2019 1:21:18 AM33 @  $14.03
8/22/2019 7:23:08 PM100 @  $14.02
8/22/2019 7:09:37 PM25 @  $14.03
8/22/2019 7:03:26 PM25 @  $14.03
8/22/2019 3:47:29 PM15 @  $14.03
8/21/2019 6:50:14 PM1 @  $14.03
8/21/2019 6:49:57 PM22 @  $13.20
8/21/2019 6:49:43 PM10 @  $13.33
8/21/2019 5:04:17 PM10 @  $13.35
8/21/2019 4:33:13 PM1 @  $14.02
8/21/2019 3:24:38 PM400 @  $13.40
8/21/2019 3:24:26 PM21 @  $13.46
8/21/2019 2:57:21 AM10 @  $13.50
8/21/2019 1:10:40 AM1 @  $14.03
8/18/2019 9:27:58 PM100 @  $13.45
8/18/2019 8:52:54 PM100 @  $14.02
8/17/2019 12:10:15 PM50 @  $14.01
8/16/2019 1:46:18 PM50 @  $14.00
8/16/2019 2:33:31 AM100 @  $13.16
8/16/2019 2:33:29 AM100 @  $14.01
8/14/2019 9:29:59 PM29 @  $14.00
8/14/2019 1:21:24 PM50 @  $14.00
8/14/2019 1:20:05 PM21 @  $14.00
8/14/2019 1:19:40 PM100 @  $14.00
8/14/2019 1:19:39 PM10 @  $13.99
8/13/2019 6:51:08 PM20 @  $13.99
8/13/2019 3:38:42 PM3 @  $13.02
8/13/2019 3:38:42 PM10 @  $13.02
8/13/2019 3:38:23 PM20 @  $13.02
8/12/2019 11:05:08 PM20 @  $13.03
8/12/2019 12:55:34 PM24 @  $13.50
8/12/2019 1:05:27 AM94 @  $13.75
8/12/2019 1:05:15 AM100 @  $13.99
8/11/2019 11:02:26 PM10 @  $13.98
8/11/2019 7:30:01 PM25 @  $13.98
8/11/2019 6:36:53 PM5 @  $13.98
8/11/2019 4:53:03 PM1 @  $13.50
8/11/2019 3:30:44 AM5 @  $13.98
8/11/2019 3:12:53 AM100 @  $13.98
8/9/2019 7:00:10 AM100 @  $13.96
8/9/2019 7:00:10 AM99 @  $13.94
8/8/2019 2:11:25 PM100 @  $13.92
8/8/2019 1:49:43 PM1 @  $13.94
8/8/2019 1:49:13 PM100 @  $13.92
8/8/2019 12:33:34 AM40 @  $13.91
8/7/2019 10:58:59 PM10 @  $13.91
8/7/2019 7:10:02 PM50 @  $13.91
8/7/2019 7:10:02 PM15 @  $13.90
8/7/2019 7:09:25 PM54 @  $13.90
8/7/2019 7:09:23 PM46 @  $13.90
8/7/2019 7:08:45 PM4 @  $13.90
8/5/2019 9:08:08 PM11 @  $13.89
8/5/2019 3:06:50 AM2 @  $13.87
8/5/2019 2:41:13 AM100 @  $13.88
8/4/2019 6:14:53 AM48 @  $13.87
8/3/2019 8:29:59 AM5 @  $13.87
8/2/2019 10:38:36 PM5 @  $13.88
7/31/2019 9:22:02 PM5 @  $13.88
7/31/2019 9:21:35 PM52 @  $12.12
7/31/2019 9:21:35 PM1 @  $13.00
7/31/2019 5:05:56 PM11 @  $13.00
7/31/2019 1:01:28 AM5 @  $13.90
7/30/2019 11:55:27 AM8 @  $13.90
7/29/2019 1:56:45 AM2 @  $13.89
7/29/2019 12:43:09 AM50 @  $13.90
7/28/2019 11:49:45 PM25 @  $13.90
7/28/2019 8:10:33 PM8 @  $13.90
7/28/2019 7:57:50 PM100 @  $13.88
7/28/2019 9:46:06 AM100 @  $13.87
7/28/2019 9:46:00 AM100 @  $13.86
7/28/2019 9:45:48 AM100 @  $13.84
7/28/2019 9:45:35 AM100 @  $13.82
7/28/2019 4:19:47 AM100 @  $13.80
7/28/2019 4:19:44 AM100 @  $13.78
7/28/2019 4:19:42 AM100 @  $13.76
7/28/2019 4:19:41 AM100 @  $13.74
7/28/2019 4:19:38 AM100 @  $13.73
7/28/2019 4:19:19 AM100 @  $13.72
7/28/2019 4:19:11 AM50 @  $13.71
7/26/2019 1:16:19 PM16 @  $13.70
7/26/2019 1:16:19 PM22 @  $13.70
7/23/2019 11:36:39 PM6 @  $13.70
7/23/2019 8:09:56 PM1 @  $13.67
7/23/2019 8:09:31 PM100 @  $11.44
7/23/2019 8:09:16 PM100 @  $12.00
7/17/2019 8:50:25 AM12 @  $12.16
7/17/2019 6:59:42 AM40 @  $13.70
7/17/2019 6:59:26 AM59 @  $13.10
7/17/2019 3:19:12 AM8 @  $13.11
7/16/2019 6:55:30 PM4 @  $13.70
7/16/2019 6:55:30 PM2 @  $13.11
7/16/2019 1:48:56 AM1 @  $13.12
7/16/2019 1:48:32 AM50 @  $13.71
7/15/2019 10:56:56 PM50 @  $13.70
7/15/2019 10:56:39 PM50 @  $13.70
7/15/2019 10:31:47 PM40 @  $13.69
7/10/2019 11:17:47 AM10 @  $13.69
7/9/2019 11:36:24 AM1 @  $13.68
7/9/2019 11:36:24 AM100 @  $13.20
7/7/2019 9:24:08 AM4 @  $13.23
7/6/2019 12:17:45 AM100 @  $13.69
7/4/2019 5:31:20 PM10 @  $13.69
7/4/2019 8:10:39 AM17 @  $13.69
7/4/2019 6:33:40 AM50 @  $13.35
7/3/2019 4:47:37 PM13 @  $13.69
7/3/2019 1:25:05 AM20 @  $13.69
7/3/2019 1:24:59 AM100 @  $13.68
7/3/2019 1:24:53 AM100 @  $13.66
7/3/2019 1:24:45 AM100 @  $13.64
7/3/2019 1:24:37 AM100 @  $13.62
7/2/2019 9:50:42 AM100 @  $13.60
7/2/2019 3:27:20 AM100 @  $13.58
7/2/2019 2:51:06 AM99 @  $13.56
7/2/2019 12:15:06 AM1 @  $13.56
7/2/2019 12:15:06 AM100 @  $13.54
7/1/2019 7:59:21 PM37 @  $13.52
7/1/2019 2:20:05 PM13 @  $13.52
7/1/2019 1:53:08 PM50 @  $13.52
7/1/2019 1:51:00 PM100 @  $13.50
7/1/2019 6:18:36 AM69 @  $13.48
7/1/2019 2:53:59 AM15 @  $13.48
7/1/2019 2:45:02 AM16 @  $13.48
6/30/2019 12:59:41 PM100 @  $13.46
6/30/2019 10:19:55 AM30 @  $13.44
6/30/2019 2:31:32 AM65 @  $13.44
6/29/2019 7:02:36 PM5 @  $13.44
6/29/2019 7:02:22 PM100 @  $13.42
6/29/2019 7:02:11 PM100 @  $13.40
6/28/2019 11:27:08 AM59 @  $13.38
6/28/2019 5:47:08 AM1 @  $13.38
6/27/2019 6:52:24 PM1 @  $13.38
6/27/2019 2:48:52 PM2 @  $13.38
6/27/2019 2:39:25 PM20 @  $13.38
6/27/2019 11:49:25 AM10 @  $13.38
6/27/2019 6:19:55 AM5 @  $13.38
6/26/2019 9:22:42 PM2 @  $13.38
6/26/2019 2:35:11 PM100 @  $13.36
6/26/2019 5:46:15 AM98 @  $13.34
6/24/2019 4:01:20 PM2 @  $13.34
6/24/2019 2:31:59 PM100 @  $13.32
6/24/2019 11:03:18 AM99 @  $13.30
6/24/2019 8:31:56 AM1 @  $13.30
6/24/2019 12:39:30 AM32 @  $13.28
6/22/2019 6:37:06 AM5 @  $13.28
6/22/2019 1:32:53 AM1 @  $13.28
6/21/2019 4:06:47 PM1 @  $13.28
6/21/2019 3:52:17 PM10 @  $13.28
6/20/2019 3:58:19 PM20 @  $13.28
6/19/2019 6:03:24 PM20 @  $13.28
6/18/2019 5:43:08 PM10 @  $13.28
6/18/2019 4:51:45 AM1 @  $13.28
6/17/2019 12:01:18 AM100 @  $13.26
6/17/2019 12:01:10 AM100 @  $13.24
6/17/2019 12:01:03 AM100 @  $13.22
6/17/2019 12:00:58 AM100 @  $13.20
6/17/2019 12:00:51 AM100 @  $13.18
6/17/2019 12:00:46 AM100 @  $13.16
6/17/2019 12:00:32 AM100 @  $13.14
6/17/2019 12:00:26 AM100 @  $13.12
6/17/2019 12:00:19 AM100 @  $13.10
6/17/2019 12:00:13 AM100 @  $13.08
6/17/2019 12:00:05 AM63 @  $13.06
6/16/2019 6:40:33 PM37 @  $13.06
6/16/2019 5:34:07 PM8 @  $13.88
6/16/2019 5:28:21 PM9 @  $13.88
6/16/2019 5:28:21 PM100 @  $13.88
6/16/2019 5:28:20 PM99 @  $13.86
6/16/2019 5:28:20 PM99 @  $13.85
6/16/2019 5:28:20 PM99 @  $13.84
6/16/2019 9:59:45 AM36 @  $13.83
6/16/2019 5:10:46 AM1 @  $13.86
6/16/2019 5:09:42 AM8 @  $13.04
6/16/2019 5:09:35 AM92 @  $13.04
6/16/2019 5:09:11 AM7 @  $13.02
6/16/2019 5:09:03 AM93 @  $13.02
6/16/2019 5:08:56 AM100 @  $13.00
6/16/2019 5:08:50 AM100 @  $12.98
6/16/2019 5:08:40 AM100 @  $12.96
6/16/2019 5:08:35 AM100 @  $12.94
6/16/2019 5:01:52 AM15 @  $12.92
6/16/2019 5:01:42 AM85 @  $12.92
6/16/2019 12:00:13 AM15 @  $12.90
6/16/2019 12:00:12 AM36 @  $12.90
6/16/2019 12:00:11 AM49 @  $13.85
6/16/2019 12:00:11 AM100 @  $13.85
6/15/2019 11:32:49 PM100 @  $13.85
6/15/2019 11:31:45 PM198 @  $13.85
6/15/2019 9:16:24 PM53 @  $13.85
6/15/2019 9:16:24 PM34 @  $13.80
6/15/2019 6:47:06 PM50 @  $13.80
6/15/2019 5:59:27 PM2 @  $15.11
6/15/2019 5:59:17 PM100 @  $12.84
6/15/2019 5:57:47 PM100 @  $12.82
6/15/2019 5:56:51 PM100 @  $12.80
6/15/2019 5:56:37 PM100 @  $12.78
6/15/2019 5:56:12 PM100 @  $12.76
6/15/2019 5:56:00 PM100 @  $12.74
6/15/2019 5:55:48 PM100 @  $12.72
6/15/2019 5:55:29 PM100 @  $12.70
6/15/2019 5:55:17 PM100 @  $12.68
6/14/2019 8:15:38 PM83 @  $12.66
6/14/2019 6:05:36 PM10 @  $12.66
6/14/2019 1:43:10 PM10 @  $12.60
6/14/2019 10:42:03 AM5 @  $12.66
6/11/2019 5:50:00 AM2 @  $12.66
6/10/2019 11:58:51 PM65 @  $12.64
6/10/2019 11:58:33 PM35 @  $12.64
6/10/2019 11:58:19 PM100 @  $12.62
6/10/2019 11:58:02 PM100 @  $12.60
6/10/2019 11:57:49 PM100 @  $12.58
6/10/2019 11:53:44 PM44 @  $12.56
6/10/2019 11:03:44 PM55 @  $12.56
6/10/2019 8:25:24 PM1 @  $12.56
6/10/2019 8:25:06 PM100 @  $12.54
6/10/2019 8:20:59 PM100 @  $12.52
6/10/2019 8:20:50 PM100 @  $12.50
6/10/2019 5:39:26 AM100 @  $12.48
6/10/2019 3:41:29 AM28 @  $12.46
6/9/2019 3:00:18 AM56 @  $12.46
6/8/2019 11:21:25 PM10 @  $12.46
6/8/2019 11:21:16 PM6 @  $12.46
6/8/2019 6:35:24 AM94 @  $12.44
6/8/2019 6:35:09 AM6 @  $12.44
6/8/2019 6:34:55 AM100 @  $12.42
6/8/2019 6:34:46 AM100 @  $12.40
6/8/2019 6:34:36 AM100 @  $12.38
6/8/2019 6:34:26 AM100 @  $12.36
6/8/2019 6:33:55 AM100 @  $12.34
6/8/2019 1:42:17 AM94 @  $12.32
6/7/2019 10:36:17 AM1 @  $12.32
6/7/2019 10:07:43 AM5 @  $12.32
6/7/2019 2:10:15 AM62 @  $12.30
6/7/2019 12:50:23 AM13 @  $12.30
6/6/2019 1:00:31 PM25 @  $12.30
6/6/2019 12:45:52 PM100 @  $12.28
6/6/2019 4:26:44 AM100 @  $12.26
6/6/2019 4:01:35 AM71 @  $12.24
6/5/2019 11:23:41 PM1 @  $12.24
6/5/2019 5:48:15 PM1 @  $12.24
6/3/2019 2:44:08 PM21 @  $12.24
6/2/2019 10:24:10 AM5 @  $12.24
6/1/2019 11:00:24 PM1 @  $12.24
6/1/2019 6:57:08 PM100 @  $12.22
6/1/2019 5:36:19 PM99 @  $12.20
6/1/2019 5:07:28 PM1 @  $12.20
6/1/2019 5:07:27 PM10 @  $12.18
6/1/2019 2:18:48 PM55 @  $12.18
6/1/2019 2:17:08 PM10 @  $12.18
5/31/2019 6:15:48 PM20 @  $12.18
5/31/2019 2:38:34 PM1 @  $12.18
5/31/2019 2:29:41 PM1 @  $12.16
5/30/2019 2:30:32 PM4 @  $12.18
5/30/2019 1:46:16 PM10 @  $12.18
5/30/2019 11:57:17 AM60 @  $12.16
5/30/2019 4:01:33 AM40 @  $12.16
5/30/2019 4:01:32 AM100 @  $12.14
5/30/2019 4:01:32 AM100 @  $12.12
5/30/2019 3:59:28 AM100 @  $12.10
5/30/2019 3:57:22 AM99 @  $12.08
5/30/2019 3:54:25 AM1 @  $12.08
5/30/2019 3:50:12 AM100 @  $12.06
5/29/2019 4:45:28 PM100 @  $12.04
5/29/2019 1:55:38 PM5 @  $12.62
5/29/2019 1:16:18 PM10 @  $12.02
5/29/2019 1:16:10 PM90 @  $12.02
5/29/2019 4:36:44 AM10 @  $12.01
5/29/2019 4:36:44 AM100 @  $12.00
5/29/2019 4:36:43 AM100 @  $11.98
5/29/2019 4:36:43 AM100 @  $11.96
5/29/2019 4:36:42 AM100 @  $11.94
5/29/2019 4:36:42 AM100 @  $11.92
5/29/2019 4:36:41 AM100 @  $11.90
5/29/2019 4:36:41 AM100 @  $11.88
5/29/2019 4:36:40 AM100 @  $11.86
5/28/2019 8:47:35 PM100 @  $11.84
5/27/2019 8:15:57 PM100 @  $11.82
5/24/2019 6:59:31 PM9 @  $11.80
5/24/2019 6:49:12 PM90 @  $11.80
5/24/2019 11:28:51 AM1 @  $11.80
5/23/2019 9:58:04 PM100 @  $11.78
5/23/2019 9:48:22 PM5 @  $12.25
5/23/2019 12:20:26 AM1 @  $12.80
5/23/2019 12:20:16 AM100 @  $11.76
5/23/2019 12:20:01 AM100 @  $11.74
5/23/2019 12:19:45 AM100 @  $11.72
5/23/2019 12:19:31 AM100 @  $11.70
5/23/2019 12:19:19 AM100 @  $11.68
5/23/2019 12:19:05 AM100 @  $11.66
5/23/2019 12:18:47 AM100 @  $11.64
5/23/2019 12:18:37 AM100 @  $11.62
5/23/2019 12:18:18 AM100 @  $11.60
5/22/2019 9:24:24 PM100 @  $11.58
5/22/2019 4:23:53 PM100 @  $11.56
5/22/2019 1:44:40 PM100 @  $11.54
5/22/2019 4:16:09 AM29 @  $11.52
5/22/2019 4:15:24 AM71 @  $11.52
5/21/2019 6:28:38 PM29 @  $11.50
5/21/2019 1:30:26 PM45 @  $11.50
5/21/2019 9:54:40 AM5 @  $11.50
5/21/2019 9:54:13 AM21 @  $11.50
5/21/2019 1:35:12 AM29 @  $11.48
5/17/2019 1:45:51 PM2 @  $11.48
5/13/2019 11:43:44 AM5 @  $11.48
5/12/2019 2:21:53 PM1 @  $11.48
5/11/2019 2:57:30 PM25 @  $11.48
5/10/2019 11:03:35 PM25 @  $11.48
5/10/2019 10:54:49 PM10 @  $11.48
5/10/2019 10:54:40 PM3 @  $11.48
5/10/2019 9:09:23 PM22 @  $11.46
5/8/2019 5:48:54 AM5 @  $11.46
5/8/2019 5:29:12 AM1 @  $11.46
5/6/2019 7:26:53 PM5 @  $11.46
5/5/2019 2:03:05 PM3 @  $11.46
5/4/2019 5:18:50 PM5 @  $11.46
5/3/2019 4:44:09 PM7 @  $11.46
5/1/2019 10:03:28 AM4 @  $11.46
4/29/2019 5:35:36 PM20 @  $11.46
4/29/2019 10:42:34 AM1 @  $11.46
4/27/2019 2:15:59 PM12 @  $11.46
4/25/2019 9:38:10 PM5 @  $11.46
4/24/2019 11:15:47 AM10 @  $11.46
4/24/2019 1:33:50 AM45 @  $11.44
4/24/2019 1:26:31 AM1 @  $11.44
4/23/2019 3:40:41 PM5 @  $11.44
4/23/2019 3:40:16 PM10 @  $11.44
4/23/2019 1:48:31 PM10 @  $11.44
4/23/2019 1:32:56 PM5 @  $11.44
4/22/2019 7:05:13 PM24 @  $11.44
4/22/2019 6:44:26 PM10 @  $11.32
4/22/2019 6:44:24 PM100 @  $11.42
4/21/2019 9:43:43 PM14 @  $11.40
4/21/2019 9:43:37 PM15 @  $11.40
4/20/2019 11:01:11 PM15 @  $11.40
4/20/2019 3:13:52 AM50 @  $11.40
4/18/2019 4:45:28 PM6 @  $11.40
4/18/2019 3:12:04 PM25 @  $11.38
4/18/2019 2:03:26 AM5 @  $11.38
4/16/2019 6:57:53 PM50 @  $11.38
4/16/2019 6:57:53 PM10 @  $11.38
4/11/2019 3:19:51 PM1 @  $11.37
4/11/2019 11:23:57 AM5 @  $11.38
4/11/2019 12:37:39 AM5 @  $11.38
4/10/2019 5:52:45 AM1 @  $11.05
4/10/2019 5:52:33 AM100 @  $11.36
4/9/2019 9:47:09 PM11 @  $11.34
4/8/2019 2:23:59 PM5 @  $11.34
4/8/2019 1:06:15 PM10 @  $11.34
4/8/2019 11:49:44 AM5 @  $11.34
4/7/2019 4:39:36 PM5 @  $11.34
4/7/2019 4:39:34 PM64 @  $11.34
4/7/2019 4:25:41 PM36 @  $11.32
4/7/2019 6:33:27 AM50 @  $11.32
4/5/2019 8:52:11 PM5 @  $11.32
4/5/2019 8:51:41 PM3 @  $11.32
4/5/2019 3:32:40 PM5 @  $11.30
4/4/2019 5:56:01 PM1 @  $11.32
4/4/2019 5:51:21 PM5 @  $11.32
4/4/2019 2:42:27 PM100 @  $11.30
4/4/2019 2:11:50 PM100 @  $11.28
4/4/2019 2:08:27 PM100 @  $11.26
4/4/2019 1:56:09 PM26 @  $11.24
4/3/2019 3:45:30 PM74 @  $11.24
4/3/2019 3:45:12 PM100 @  $11.22
4/3/2019 2:23:10 PM50 @  $11.20
4/3/2019 2:13:41 PM50 @  $11.20
4/3/2019 12:28:41 PM15 @  $11.18
4/3/2019 12:27:02 PM5 @  $11.18
4/3/2019 5:32:25 AM20 @  $11.18
4/2/2019 12:47:58 PM5 @  $11.18
4/2/2019 12:32:32 PM5 @  $11.18
4/2/2019 4:27:24 AM50 @  $11.18
4/2/2019 4:27:24 AM100 @  $11.16
4/1/2019 10:00:14 PM10 @  $11.15
4/1/2019 1:01:37 PM27 @  $11.14
3/31/2019 1:58:31 PM5 @  $11.14
3/29/2019 6:30:31 PM5 @  $11.14
3/29/2019 6:30:31 PM8 @  $11.14
3/29/2019 2:05:40 PM2 @  $11.13
3/28/2019 3:59:15 AM30 @  $11.14
3/28/2019 3:59:13 AM25 @  $11.14
3/26/2019 10:37:12 PM25 @  $11.12
3/26/2019 4:06:55 PM60 @  $11.12
3/26/2019 1:43:21 PM15 @  $11.12
3/26/2019 4:59:46 AM21 @  $11.10
3/25/2019 9:51:25 PM20 @  $11.10
3/25/2019 8:16:57 PM30 @  $11.10
3/25/2019 2:18:44 PM20 @  $11.10
3/25/2019 2:04:54 PM2 @  $11.09
3/25/2019 1:46:43 PM16 @  $11.00
3/23/2019 8:07:37 PM16 @  $11.00
3/22/2019 8:22:17 PM1 @  $11.10
3/21/2019 2:59:11 AM1 @  $11.10
3/20/2019 2:58:27 AM2 @  $11.10
3/19/2019 5:39:47 PM1 @  $11.10
3/18/2019 9:30:49 PM10 @  $11.00
3/17/2019 8:29:38 PM34 @  $10.75
3/17/2019 7:29:42 PM9 @  $10.65
3/17/2019 7:29:48 AM1 @  $10.65
3/17/2019 3:35:42 AM4 @  $11.10
3/16/2019 10:25:16 PM2 @  $10.65
3/16/2019 7:41:56 PM40 @  $11.08
3/15/2019 7:24:05 AM27 @  $11.08
3/15/2019 2:59:29 AM2 @  $11.08
3/14/2019 11:33:53 PM31 @  $11.08
3/14/2019 8:27:48 AM79 @  $11.06
3/14/2019 6:53:49 AM17 @  $11.06
3/13/2019 7:17:30 PM3 @  $11.06
3/13/2019 11:18:14 AM1 @  $11.06
3/12/2019 3:38:51 PM33 @  $11.04
3/11/2019 11:01:15 PM30 @  $11.04
3/9/2019 7:57:48 PM8 @  $11.04
3/8/2019 11:20:00 PM1 @  $11.04
3/8/2019 8:15:07 PM1 @  $11.04
3/7/2019 10:34:59 PM25 @  $11.04
3/6/2019 1:37:22 PM2 @  $11.03
3/5/2019 2:27:07 PM2 @  $11.04
3/4/2019 4:08:14 PM5 @  $11.02
3/1/2019 9:06:52 PM5 @  $11.02
3/1/2019 12:32:55 AM90 @  $11.02
2/28/2019 5:53:49 PM58 @  $11.00
2/28/2019 5:53:49 PM42 @  $11.00
2/28/2019 5:42:24 PM64 @  $10.98
2/27/2019 4:55:37 PM35 @  $10.98
2/26/2019 7:13:27 PM1 @  $10.98
2/26/2019 6:43:25 PM22 @  $10.60
2/26/2019 4:50:21 PM72 @  $10.96
2/26/2019 2:24:25 AM21 @  $10.96
2/26/2019 12:11:10 AM50 @  $10.60
2/25/2019 8:05:44 PM2 @  $10.96
2/25/2019 7:50:02 PM28 @  $10.60
2/24/2019 4:57:24 PM2 @  $10.96
2/24/2019 4:57:16 PM2 @  $10.66
2/22/2019 11:29:50 PM20 @  $10.70
2/22/2019 4:12:53 PM1 @  $10.96
2/22/2019 1:56:40 PM2 @  $10.96
2/21/2019 2:03:28 AM20 @  $10.94
2/20/2019 9:38:40 PM50 @  $10.94
2/20/2019 9:38:02 PM30 @  $10.94
2/19/2019 9:43:53 PM91 @  $10.92
2/19/2019 5:49:49 PM5 @  $10.92
2/17/2019 1:01:14 PM4 @  $10.92
2/16/2019 3:16:11 AM100 @  $10.90
2/16/2019 3:15:59 AM100 @  $10.88
2/16/2019 3:14:22 AM100 @  $10.86
2/15/2019 11:48:37 PM100 @  $10.84
2/15/2019 4:17:41 PM90 @  $10.82
2/15/2019 3:12:02 AM10 @  $10.82
2/15/2019 3:11:36 AM100 @  $10.80
2/15/2019 3:11:15 AM100 @  $10.78
2/14/2019 8:07:42 PM95 @  $10.76
2/14/2019 1:46:27 AM5 @  $10.76
2/14/2019 12:20:51 AM100 @  $10.74
2/13/2019 2:03:00 PM100 @  $10.72
2/11/2019 9:59:20 PM25 @  $10.70
2/11/2019 3:12:15 PM20 @  $10.70
2/11/2019 6:48:48 AM50 @  $10.70
2/10/2019 7:46:27 PM5 @  $10.70
2/10/2019 6:06:07 PM5 @  $10.48
2/9/2019 7:17:24 PM5 @  $10.48
2/9/2019 9:35:17 AM98 @  $10.68
2/8/2019 8:55:05 PM1 @  $10.68
2/8/2019 8:54:48 PM1 @  $10.68
2/6/2019 3:59:52 AM2 @  $10.66
2/6/2019 1:33:31 AM4 @  $10.66
2/6/2019 1:33:05 AM78 @  $10.66
2/5/2019 4:32:06 AM2 @  $10.65
2/5/2019 4:32:06 AM16 @  $10.66
2/5/2019 4:32:05 AM7 @  $10.64
2/4/2019 3:29:45 PM2 @  $10.63
2/4/2019 6:27:39 AM2 @  $10.63
2/3/2019 2:15:27 AM4 @  $9.76
2/3/2019 12:36:51 AM47 @  $10.64
2/3/2019 12:36:22 AM21 @  $10.64
2/3/2019 12:36:14 AM5 @  $10.64
2/2/2019 5:58:22 AM10 @  $10.63
2/2/2019 5:57:40 AM3 @  $10.63
2/1/2019 7:31:53 PM7 @  $10.63
2/1/2019 6:13:16 AM10 @  $10.63
2/1/2019 6:01:30 AM10 @  $10.64
2/1/2019 6:01:25 AM6 @  $9.54
2/1/2019 6:01:16 AM35 @  $9.55
2/1/2019 6:01:03 AM20 @  $9.58
2/1/2019 5:31:07 AM10 @  $9.59
1/31/2019 10:00:54 PM8 @  $10.64
1/30/2019 5:45:01 AM29 @  $10.25
1/30/2019 5:04:52 AM26 @  $9.50
1/30/2019 3:40:04 AM2 @  $10.64
1/30/2019 3:39:41 AM100 @  $10.62
1/30/2019 3:38:56 AM100 @  $10.60
1/29/2019 7:21:08 PM35 @  $10.58
1/29/2019 7:00:50 PM5 @  $10.58
1/29/2019 5:28:40 PM20 @  $10.58
1/29/2019 5:28:24 PM20 @  $10.58
1/28/2019 11:33:55 PM20 @  $10.58
1/28/2019 12:12:32 AM50 @  $10.56
1/27/2019 8:36:29 AM1 @  $10.56
1/27/2019 8:36:14 AM94 @  $9.25
1/27/2019 8:36:05 AM100 @  $9.40
1/27/2019 8:35:54 AM4 @  $9.44
1/27/2019 4:15:19 AM25 @  $9.75
1/27/2019 4:14:59 AM49 @  $10.56
1/27/2019 4:03:23 AM100 @  $10.54
1/27/2019 4:02:17 AM25 @  $10.52
1/27/2019 4:01:57 AM75 @  $10.52
1/27/2019 3:57:34 AM21 @  $10.50
1/27/2019 3:57:32 AM79 @  $10.50
1/27/2019 3:57:32 AM82 @  $10.48
1/27/2019 3:57:32 AM1 @  $10.45
1/26/2019 1:08:27 AM2 @  $10.44
1/25/2019 9:04:05 PM4 @  $10.00
1/25/2019 9:04:05 PM15 @  $9.75
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2020 Q*$550.39$0.009
12/29/2019$2,038.13$0.033
12/6/2019$2,693.78$0.044
11/28/2019$2,332.16$0.038
11/24/2019$2,264.93$0.037
11/10/2019$4,211.96$0.069
10/1/2019 Q*$2,613.72$0.043
9/29/2019$9,408.09$0.155
9/24/2019$9,554.02$0.157
9/15/2019$9,929.45$0.165
7/2/2019 Q*$3,137.12$0.056
4/1/2019 Q*$1,656.59$0.038
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
44 @ $9.31     9 @ $12.24
50 @ $9.30     2 @ $12.24
1 @ $9.27     14 @ $12.25
10 @ $9.26     121 @ $12.50
20 @ $9.25     98 @ $13.27
1 @ $9.01     141 @ $13.40
100 @ $9.00     50 @ $13.40
300 @ $7.93     105 @ $13.43
4 @ $6.98     74 @ $13.50
41 @ $6.40     55 @ $14.14
10 @ $5.00     13 @ $14.50
5 @ $3.59     100 @ $14.66
    100 @ $14.68
    100 @ $14.70
    100 @ $14.72
    100 @ $14.74
    100 @ $14.76
    100 @ $14.78
    100 @ $14.80
    100 @ $14.82

RELATED FORUM POSTS

Topics Last Post Replies

Related News