sport icon BEARS Chicago Bears (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$29,155.50
Last Trade Price
$8.10
Avg Price (Last 100 Trades)
$8.07
Total Shares (Float)
100,000
IPO Shares Remaining
70,374
Volume Today/Avg
31 / 116

Dividends

Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.033
Next Game: AZCARD
17 hrs
Divs per share paid (last 365 days)
$0.84
R.O.D. (last 365 days)
10.46%

Performance

Recent Trades

 Trade TimeShares Price
9/23/2018 1:34:25 AM18 @  $8.10
9/23/2018 1:33:36 AM8 @  $8.10
9/23/2018 1:23:19 AM2 @  $8.09
9/22/2018 10:04:39 AM3 @  $8.09
9/22/2018 9:02:21 AM5 @  $8.10
9/22/2018 6:19:53 AM3 @  $8.10
9/22/2018 6:19:53 AM4 @  $7.66
9/21/2018 9:04:53 PM5 @  $7.66
9/21/2018 8:47:14 PM58 @  $8.10
9/21/2018 12:16:47 PM92 @  $8.08
9/20/2018 11:20:05 PM40 @  $8.00
9/20/2018 11:19:55 PM8 @  $8.08
9/20/2018 3:19:57 AM17 @  $8.06
9/20/2018 2:12:15 AM5 @  $8.06
9/19/2018 10:53:20 PM10 @  $8.06
9/19/2018 5:46:34 AM50 @  $8.06
9/19/2018 2:23:35 AM1 @  $8.06
9/18/2018 8:40:17 PM5 @  $8.06
9/18/2018 8:32:01 PM4 @  $8.06
9/18/2018 12:53:02 PM6 @  $8.06
9/18/2018 12:52:33 PM2 @  $8.06
9/18/2018 12:49:26 PM3 @  $8.04
9/18/2018 4:16:46 AM10 @  $8.04
9/18/2018 3:14:07 AM5 @  $8.04
9/18/2018 3:07:38 AM3 @  $8.04
9/18/2018 3:06:13 AM21 @  $8.04
9/18/2018 2:59:25 AM10 @  $8.04
9/18/2018 2:58:39 AM1 @  $8.04
9/18/2018 2:56:07 AM2 @  $8.04
9/18/2018 1:43:29 AM1 @  $8.04
9/18/2018 1:42:31 AM20 @  $8.04
9/18/2018 1:31:54 AM24 @  $8.04
9/18/2018 1:24:53 AM52 @  $8.03
9/18/2018 1:24:52 AM48 @  $8.03
9/17/2018 10:57:10 PM100 @  $8.02
9/17/2018 10:39:02 PM100 @  $8.01
9/17/2018 7:51:50 PM19 @  $8.00
9/17/2018 6:12:01 PM5 @  $8.00
9/17/2018 2:16:44 PM32 @  $8.00
9/17/2018 7:53:29 AM1 @  $7.99
9/17/2018 5:20:33 AM40 @  $8.00
9/17/2018 4:50:16 AM1 @  $8.00
9/17/2018 4:35:28 AM1 @  $8.00
9/17/2018 3:36:28 AM11 @  $8.00
9/17/2018 12:55:57 AM10 @  $8.00
9/16/2018 11:50:16 PM5 @  $8.00
9/16/2018 11:50:02 PM100 @  $7.84
9/16/2018 11:50:02 PM1 @  $7.85
9/16/2018 6:35:53 PM31 @  $7.85
9/16/2018 3:34:30 PM10 @  $8.01
9/16/2018 6:58:16 AM5 @  $8.01
9/16/2018 1:14:46 AM1 @  $8.01
9/16/2018 1:13:55 AM3 @  $8.01
9/15/2018 2:35:47 PM4 @  $8.00
9/15/2018 11:58:33 AM10 @  $8.00
9/15/2018 11:58:33 AM6 @  $8.00
9/14/2018 9:30:01 PM14 @  $8.00
9/14/2018 8:05:57 PM18 @  $8.00
9/13/2018 11:32:14 AM25 @  $8.00
9/13/2018 11:31:31 AM43 @  $8.00
9/13/2018 5:40:06 AM56 @  $7.99
9/13/2018 4:14:05 AM1 @  $7.99
9/13/2018 1:15:30 AM8 @  $7.99
9/12/2018 11:35:04 AM1 @  $7.98
9/12/2018 1:40:14 AM10 @  $7.98
9/10/2018 10:41:17 PM1 @  $7.98
9/10/2018 8:48:49 PM13 @  $7.98
9/10/2018 6:32:29 PM5 @  $7.98
9/10/2018 6:29:24 PM2 @  $7.98
9/10/2018 2:54:58 PM50 @  $7.98
9/10/2018 2:54:38 PM18 @  $7.98
9/10/2018 3:09:35 AM25 @  $7.96
9/10/2018 2:57:50 AM25 @  $7.96
9/10/2018 2:13:14 AM50 @  $7.96
9/10/2018 2:09:25 AM69 @  $7.94
9/10/2018 2:09:22 AM31 @  $7.94
9/10/2018 1:57:43 AM69 @  $7.92
9/10/2018 1:55:15 AM5 @  $7.92
9/10/2018 1:43:26 AM5 @  $7.92
9/10/2018 1:43:24 AM21 @  $7.92
9/10/2018 1:39:31 AM11 @  $7.90
9/10/2018 1:23:29 AM18 @  $7.90
9/10/2018 1:17:23 AM44 @  $7.90
9/10/2018 12:36:04 AM26 @  $7.90
9/10/2018 12:36:02 AM1 @  $7.90
9/9/2018 9:24:32 PM39 @  $7.88
9/9/2018 11:42:06 AM5 @  $7.88
9/9/2018 11:42:04 AM56 @  $7.88
9/9/2018 6:18:10 AM23 @  $7.86
9/8/2018 12:43:40 AM70 @  $7.86
9/7/2018 3:24:16 PM6 @  $7.86
9/5/2018 8:34:06 PM1 @  $7.86
9/5/2018 8:34:04 PM100 @  $7.84
9/5/2018 5:57:31 PM2 @  $7.82
9/5/2018 7:14:45 AM5 @  $7.82
9/5/2018 6:00:14 AM68 @  $7.82
9/5/2018 12:33:58 AM1 @  $7.82
9/4/2018 9:45:07 PM6 @  $7.82
9/4/2018 9:45:05 PM18 @  $7.82
9/4/2018 7:46:16 PM32 @  $7.80
9/4/2018 7:46:16 PM5 @  $7.70
9/4/2018 6:26:45 AM1 @  $7.70
9/4/2018 6:26:45 AM49 @  $7.70
9/4/2018 3:06:37 AM1 @  $7.75
9/4/2018 12:33:17 AM1 @  $7.80
9/3/2018 3:16:59 PM4 @  $7.75
9/2/2018 3:41:27 PM20 @  $7.80
9/2/2018 3:41:25 PM47 @  $7.80
9/2/2018 2:15:12 PM3 @  $7.78
9/2/2018 1:43:07 AM5 @  $7.78
9/2/2018 12:18:08 AM25 @  $7.78
9/2/2018 12:00:01 AM2 @  $7.78
9/1/2018 4:49:13 PM65 @  $7.78
9/1/2018 4:40:34 PM50 @  $7.92
9/1/2018 4:18:31 PM20 @  $7.86
9/1/2018 4:18:24 PM100 @  $7.76
9/1/2018 4:18:17 PM100 @  $7.74
9/1/2018 4:18:12 PM100 @  $7.72
9/1/2018 3:46:01 PM93 @  $7.70
9/1/2018 3:45:46 PM7 @  $7.70
9/1/2018 3:45:32 PM100 @  $7.68
9/1/2018 1:21:14 PM43 @  $7.66
9/1/2018 1:21:05 PM57 @  $7.66
9/1/2018 1:20:55 PM100 @  $7.64
9/1/2018 1:20:53 PM1 @  $7.62
9/1/2018 1:19:58 PM42 @  $7.62
9/1/2018 1:19:47 PM58 @  $7.62
9/1/2018 1:19:39 PM100 @  $7.60
9/1/2018 8:07:05 AM42 @  $7.58
9/1/2018 7:25:45 AM3 @  $7.58
8/31/2018 2:23:27 PM3 @  $7.58
8/30/2018 2:54:49 PM15 @  $7.58
8/30/2018 1:35:56 AM15 @  $7.58
8/30/2018 12:02:09 AM6 @  $7.58
8/29/2018 11:58:18 PM1 @  $7.58
8/29/2018 12:08:54 PM2 @  $7.58
8/27/2018 7:05:01 PM2 @  $7.58
8/27/2018 12:49:02 PM10 @  $7.58
8/24/2018 12:32:17 PM1 @  $7.58
8/23/2018 3:59:34 PM100 @  $7.56
8/21/2018 6:31:47 PM85 @  $7.54
8/20/2018 1:06:19 PM1 @  $7.54
8/20/2018 1:05:21 PM2 @  $7.54
8/20/2018 12:33:41 PM8 @  $7.52
8/20/2018 10:32:40 AM20 @  $7.52
8/20/2018 10:28:23 AM25 @  $7.52
8/20/2018 10:27:27 AM4 @  $7.52
8/19/2018 11:08:35 PM1 @  $7.51
8/19/2018 1:31:43 AM4 @  $7.51
8/19/2018 1:09:17 AM1 @  $7.52
8/18/2018 11:29:15 PM2 @  $7.51
8/18/2018 3:50:10 PM1 @  $7.51
8/17/2018 2:37:08 PM6 @  $7.50
8/17/2018 1:58:15 PM6 @  $7.50
8/14/2018 6:16:11 PM6 @  $7.43
8/14/2018 6:15:33 PM5 @  $7.18
8/14/2018 6:15:33 PM12 @  $7.20
8/13/2018 11:37:27 AM3 @  $7.21
8/13/2018 2:57:46 AM1 @  $7.54
8/12/2018 12:35:50 PM2 @  $7.54
8/12/2018 2:41:20 AM1 @  $7.54
8/11/2018 5:10:58 PM1 @  $7.54
8/9/2018 6:59:05 PM1 @  $7.54
8/9/2018 6:58:42 PM6 @  $7.54
8/9/2018 2:34:53 PM4 @  $7.52
8/9/2018 2:34:51 PM6 @  $7.52
8/8/2018 9:28:30 PM14 @  $7.52
8/8/2018 1:57:47 AM20 @  $7.52
8/8/2018 12:58:05 AM4 @  $7.52
8/7/2018 1:42:50 PM10 @  $7.52
8/5/2018 7:52:05 AM1 @  $7.52
8/3/2018 5:55:53 PM25 @  $7.52
8/2/2018 7:49:51 PM20 @  $7.52
8/2/2018 5:05:30 PM1 @  $7.52
8/2/2018 4:38:11 PM5 @  $7.52
8/2/2018 4:28:28 PM15 @  $7.50
8/2/2018 2:40:24 AM13 @  $7.50
8/2/2018 2:32:50 AM10 @  $7.50
8/2/2018 1:24:12 AM10 @  $7.50
8/2/2018 12:40:47 AM25 @  $7.50
8/1/2018 10:57:02 AM1 @  $7.50
7/31/2018 10:24:43 PM14 @  $7.50
7/31/2018 10:24:43 PM12 @  $7.50
7/31/2018 7:51:40 PM13 @  $7.49
7/31/2018 2:56:16 PM1 @  $7.49
7/31/2018 2:56:01 PM11 @  $7.49
7/30/2018 1:27:21 PM9 @  $7.48
7/30/2018 1:27:20 PM91 @  $7.48
7/30/2018 1:27:20 PM57 @  $7.46
7/28/2018 3:07:40 PM2 @  $7.45
7/28/2018 3:02:16 AM4 @  $7.46
7/27/2018 3:46:13 PM5 @  $7.46
7/26/2018 1:39:20 PM3 @  $7.46
7/26/2018 2:54:16 AM28 @  $7.46
7/25/2018 10:06:41 PM1 @  $7.46
7/25/2018 2:30:47 PM2 @  $7.46
7/25/2018 2:30:43 PM100 @  $7.44
7/25/2018 2:30:38 PM46 @  $7.42
7/24/2018 7:09:20 PM3 @  $7.41
7/24/2018 2:43:46 PM1 @  $6.98
7/23/2018 11:43:29 AM4 @  $7.42
7/23/2018 11:43:22 AM88 @  $7.42
7/23/2018 11:42:55 AM4 @  $7.41
7/22/2018 11:57:27 PM23 @  $7.40
7/22/2018 11:57:22 PM2 @  $7.40
7/22/2018 8:02:13 PM1 @  $7.39
7/22/2018 8:02:13 PM46 @  $6.98
7/22/2018 5:47:00 PM2 @  $6.99
7/20/2018 7:15:58 PM1 @  $7.00
7/17/2018 11:48:25 AM1 @  $7.41
7/15/2018 2:42:00 PM1 @  $7.42
7/15/2018 2:41:08 PM11 @  $7.42
7/15/2018 2:40:49 PM9 @  $7.40
7/15/2018 12:37:24 PM20 @  $7.10
7/15/2018 12:36:58 PM25 @  $7.40
7/15/2018 12:30:54 PM25 @  $7.20
7/15/2018 12:30:32 PM3 @  $7.40
7/15/2018 12:30:32 PM1 @  $7.32
7/14/2018 9:53:49 PM2 @  $7.32
7/13/2018 7:32:24 PM61 @  $7.40
7/12/2018 1:50:01 AM2 @  $7.40
7/12/2018 1:27:38 AM32 @  $7.38
7/11/2018 9:10:41 PM67 @  $7.38
7/11/2018 2:43:55 PM1 @  $7.38
7/11/2018 9:07:25 AM100 @  $7.36
7/10/2018 8:34:59 PM15 @  $7.34
7/10/2018 12:33:57 AM1 @  $7.34
7/8/2018 8:00:13 PM84 @  $7.34
7/8/2018 12:35:14 PM46 @  $7.32
7/8/2018 1:47:33 AM2 @  $7.32
7/7/2018 7:47:49 PM2 @  $7.32
7/7/2018 5:42:20 PM1 @  $7.32
7/7/2018 12:22:31 AM4 @  $7.32
7/6/2018 5:26:32 PM1 @  $7.32
7/6/2018 1:08:59 AM10 @  $7.32
7/5/2018 3:12:03 PM14 @  $7.32
7/4/2018 3:58:19 PM10 @  $7.32
7/4/2018 3:48:53 PM3 @  $7.32
7/4/2018 2:48:08 AM7 @  $7.32
7/4/2018 2:47:36 AM100 @  $7.30
7/4/2018 2:47:34 AM8 @  $7.28
7/3/2018 1:31:04 PM43 @  $7.28
7/2/2018 7:38:09 PM3 @  $7.28
7/2/2018 6:33:20 PM1 @  $7.28
7/2/2018 1:54:19 PM1 @  $7.28
7/2/2018 12:45:53 PM50 @  $7.28
7/2/2018 12:45:46 PM2 @  $7.28
7/2/2018 5:14:27 AM33 @  $7.26
7/2/2018 5:14:26 AM67 @  $7.26
7/2/2018 1:49:54 AM33 @  $7.24
7/2/2018 12:38:43 AM10 @  $7.24
7/1/2018 11:20:30 PM1 @  $7.15
7/1/2018 1:28:41 PM4 @  $7.24
7/1/2018 3:15:50 AM2 @  $7.24
6/30/2018 10:20:51 PM50 @  $7.24
6/30/2018 1:10:31 PM1 @  $7.24
6/29/2018 3:51:24 PM100 @  $7.22
6/29/2018 3:51:18 PM100 @  $7.20
6/28/2018 1:25:54 PM8 @  $7.18
6/26/2018 1:46:32 PM25 @  $7.18
6/26/2018 1:26:07 PM4 @  $7.18
6/26/2018 3:55:29 AM5 @  $7.18
6/25/2018 10:05:52 PM10 @  $7.18
6/25/2018 7:36:09 PM1 @  $7.18
6/25/2018 10:07:10 AM23 @  $7.18
6/25/2018 10:06:50 AM24 @  $7.18
6/25/2018 12:42:23 AM24 @  $7.16
6/25/2018 12:04:36 AM8 @  $7.16
6/23/2018 10:09:58 AM50 @  $7.16
6/23/2018 10:09:24 AM6 @  $7.16
6/23/2018 9:45:12 AM5 @  $7.16
6/22/2018 8:20:33 PM6 @  $7.16
6/22/2018 3:49:23 PM1 @  $7.16
6/22/2018 3:49:10 PM100 @  $7.14
6/22/2018 3:49:01 PM100 @  $7.12
6/20/2018 11:36:04 PM100 @  $7.10
6/19/2018 11:46:36 AM73 @  $7.08
6/18/2018 1:13:15 AM1 @  $7.08
6/16/2018 8:21:27 PM1 @  $7.08
6/16/2018 5:21:00 PM25 @  $7.08
6/15/2018 7:18:52 PM8 @  $7.06
6/15/2018 6:32:42 AM1 @  $7.06
6/15/2018 2:56:28 AM3 @  $7.06
6/13/2018 11:39:00 PM10 @  $7.06
6/11/2018 9:53:46 PM20 @  $7.06
6/11/2018 1:16:15 AM32 @  $7.06
6/10/2018 3:24:00 PM1 @  $7.06
6/10/2018 10:59:13 AM20 @  $7.06
6/8/2018 2:11:48 AM5 @  $7.06
6/6/2018 1:29:43 AM71 @  $7.04
6/6/2018 12:59:27 AM1 @  $7.04
6/5/2018 8:31:08 PM1 @  $7.04
6/4/2018 12:35:10 PM1 @  $7.03
6/4/2018 1:29:48 AM15 @  $7.04
6/1/2018 11:52:35 PM1 @  $7.04
6/1/2018 11:51:30 PM11 @  $7.04
5/31/2018 10:02:35 PM39 @  $7.02
5/31/2018 9:02:29 PM50 @  $7.02
5/31/2018 12:03:02 PM1 @  $7.02
5/31/2018 11:44:22 AM5 @  $7.02
5/31/2018 1:42:11 AM5 @  $7.02
5/30/2018 3:53:47 AM14 @  $7.00
5/28/2018 6:42:47 PM10 @  $7.00
5/28/2018 1:55:21 PM5 @  $7.00
5/28/2018 11:04:56 AM1 @  $7.00
5/26/2018 2:50:00 PM16 @  $7.00
5/26/2018 2:38:31 PM3 @  $7.00
5/26/2018 2:23:19 AM1 @  $7.00
5/25/2018 9:51:18 PM50 @  $7.00
5/23/2018 1:57:17 AM49 @  $6.98
5/22/2018 6:34:41 AM1 @  $6.98
5/22/2018 3:12:35 AM5 @  $6.94
5/21/2018 12:23:44 PM24 @  $6.98
5/21/2018 2:39:47 AM1 @  $6.98
5/21/2018 1:50:49 AM25 @  $6.98
5/20/2018 12:06:41 PM75 @  $6.96
5/19/2018 1:57:15 PM25 @  $6.96
5/18/2018 2:48:14 PM95 @  $6.94
5/18/2018 2:47:45 PM1 @  $6.94
5/18/2018 3:17:40 AM4 @  $6.93
5/18/2018 2:55:43 AM7 @  $6.93
5/18/2018 1:17:21 AM1 @  $6.93
5/16/2018 3:38:07 PM3 @  $6.92
5/15/2018 1:17:44 PM15 @  $6.93
5/15/2018 1:03:55 PM1 @  $6.93
5/15/2018 12:51:51 PM1 @  $6.93
5/15/2018 12:36:48 PM1 @  $6.93
5/15/2018 3:26:15 AM1 @  $6.93
5/15/2018 3:26:03 AM49 @  $6.40
5/15/2018 3:26:03 AM3 @  $6.46
5/15/2018 3:25:57 AM50 @  $6.46
5/14/2018 7:29:07 PM7 @  $6.93
5/13/2018 3:24:08 PM12 @  $6.93
5/12/2018 2:28:55 PM1 @  $6.94
5/12/2018 1:34:33 AM3 @  $6.94
5/11/2018 4:12:40 PM64 @  $6.92
5/10/2018 12:42:05 PM1 @  $6.92
5/10/2018 2:34:01 AM3 @  $6.92
5/10/2018 2:05:01 AM1 @  $6.92
5/10/2018 2:04:53 AM31 @  $6.92
5/9/2018 12:13:39 PM99 @  $6.90
5/9/2018 12:13:31 PM1 @  $6.90
5/8/2018 11:22:45 AM36 @  $6.88
5/7/2018 4:57:59 AM33 @  $6.88
5/6/2018 11:20:34 AM1 @  $6.87
5/4/2018 11:43:28 PM1 @  $6.54
5/4/2018 5:56:55 PM1 @  $6.88
5/4/2018 5:56:43 PM30 @  $6.88
5/4/2018 5:51:41 PM20 @  $6.86
5/4/2018 3:02:10 PM10 @  $6.86
5/4/2018 11:44:00 AM1 @  $6.86
5/4/2018 3:57:13 AM21 @  $6.86
5/4/2018 1:48:49 AM2 @  $6.86
5/4/2018 12:47:45 AM4 @  $6.86
5/4/2018 12:47:39 AM13 @  $6.86
5/3/2018 7:25:19 PM2 @  $6.85
5/3/2018 2:17:17 PM1 @  $6.59
5/2/2018 7:04:55 PM1 @  $6.86
5/2/2018 7:04:26 PM28 @  $6.86
5/2/2018 4:53:54 AM12 @  $6.84
5/2/2018 4:53:54 AM9 @  $6.65
5/2/2018 3:49:06 AM1 @  $6.66
5/1/2018 6:24:24 PM25 @  $6.70
5/1/2018 12:31:11 PM14 @  $6.84
4/30/2018 5:39:20 PM50 @  $6.84
4/30/2018 11:26:41 AM23 @  $6.84
4/29/2018 11:41:59 PM1 @  $6.84
4/29/2018 5:31:53 PM85 @  $6.82
4/29/2018 5:31:45 PM15 @  $6.82
4/29/2018 3:43:40 PM60 @  $6.80
4/29/2018 2:52:55 AM25 @  $6.80
4/28/2018 6:26:05 PM5 @  $6.80
4/28/2018 9:53:00 AM10 @  $6.80
4/27/2018 1:13:26 AM100 @  $6.78
4/25/2018 12:39:28 PM48 @  $6.76
4/25/2018 12:38:04 PM1 @  $6.76
4/25/2018 10:49:22 AM50 @  $6.76
4/24/2018 11:50:09 PM1 @  $6.76
4/24/2018 11:49:43 PM100 @  $6.74
4/24/2018 8:47:30 PM19 @  $6.72
4/24/2018 5:20:41 AM5 @  $6.72
4/22/2018 10:10:18 PM40 @  $6.72
4/22/2018 10:10:16 PM36 @  $6.72
4/22/2018 10:08:09 AM64 @  $6.70
4/22/2018 8:42:34 AM1 @  $6.70
4/22/2018 8:41:50 AM35 @  $6.70
4/22/2018 8:41:08 AM55 @  $6.68
4/21/2018 5:02:27 PM10 @  $6.67
4/21/2018 2:48:22 PM3 @  $6.68
4/21/2018 2:48:21 PM42 @  $6.68
4/20/2018 9:12:33 PM100 @  $6.66
4/20/2018 9:11:54 PM63 @  $6.64
4/20/2018 1:16:20 PM24 @  $6.60
4/19/2018 7:21:33 PM1 @  $6.60
4/19/2018 7:21:19 PM40 @  $6.60
4/19/2018 12:37:08 PM18 @  $6.59
4/19/2018 4:52:23 AM1 @  $6.60
4/19/2018 3:10:56 AM2 @  $6.60
4/18/2018 1:08:09 PM27 @  $6.60
4/18/2018 11:09:32 AM50 @  $6.60
4/17/2018 1:30:18 AM1 @  $6.60
4/16/2018 10:40:53 AM50 @  $6.60
4/15/2018 10:09:06 AM3 @  $6.60
4/14/2018 9:54:21 PM40 @  $6.60
4/14/2018 8:54:53 PM73 @  $6.60
4/14/2018 1:30:17 AM1 @  $6.60
4/13/2018 2:06:11 PM120 @  $6.60
4/13/2018 2:04:30 PM48 @  $6.60
4/13/2018 10:42:57 AM2 @  $6.59
4/12/2018 8:45:10 PM2 @  $6.59
4/11/2018 2:18:07 PM2 @  $6.59
4/11/2018 11:11:46 AM1 @  $6.59
4/11/2018 10:44:21 AM1 @  $6.59
4/11/2018 12:12:07 AM1 @  $6.59
4/11/2018 12:12:07 AM1 @  $6.31
4/10/2018 3:12:46 PM8 @  $6.31
4/9/2018 11:51:05 AM10 @  $6.62
4/9/2018 11:01:37 AM1 @  $6.62
4/8/2018 2:54:33 PM1 @  $6.62
4/8/2018 5:38:58 AM4 @  $6.62
4/8/2018 5:13:49 AM1 @  $6.64
4/8/2018 5:13:48 AM36 @  $6.64
4/8/2018 5:13:24 AM100 @  $6.62
4/8/2018 2:15:15 AM24 @  $6.60
4/7/2018 10:27:35 PM1 @  $6.60
4/7/2018 5:45:12 PM5 @  $6.60
4/7/2018 9:11:15 AM1 @  $6.60
4/7/2018 5:11:20 AM4 @  $6.60
4/7/2018 3:45:23 AM15 @  $6.60
4/7/2018 3:45:05 AM50 @  $6.60
4/6/2018 11:54:37 PM3 @  $6.59
4/6/2018 11:51:57 PM100 @  $6.58
4/6/2018 11:51:56 PM100 @  $6.56
4/6/2018 12:41:08 PM67 @  $6.54
4/6/2018 12:40:40 PM13 @  $6.54
4/6/2018 11:37:31 AM2 @  $6.53
4/6/2018 6:09:32 AM9 @  $6.54
4/6/2018 4:03:59 AM1 @  $6.54
4/6/2018 4:03:59 AM2 @  $6.12
4/6/2018 2:43:06 AM3 @  $6.12
4/6/2018 2:42:31 AM10 @  $6.54
4/6/2018 2:42:30 AM5 @  $6.52
4/5/2018 11:10:11 PM3 @  $6.52
4/5/2018 10:46:03 PM95 @  $6.52
4/5/2018 9:17:16 PM2 @  $6.52
4/5/2018 9:08:03 PM46 @  $6.50
4/5/2018 9:08:01 PM54 @  $6.50
4/5/2018 9:06:42 PM34 @  $6.48
4/5/2018 8:58:33 PM2 @  $6.47
4/5/2018 8:58:12 PM5 @  $6.05
4/5/2018 1:21:48 PM2 @  $6.13
4/5/2018 11:40:39 AM20 @  $6.48
4/5/2018 11:40:02 AM2 @  $6.48
4/5/2018 11:39:31 AM4 @  $6.47
4/5/2018 11:39:09 AM3 @  $6.44
4/5/2018 2:44:36 AM3 @  $6.43
4/5/2018 2:44:36 AM1 @  $6.11
4/5/2018 2:44:35 AM2 @  $6.11
4/4/2018 9:47:40 PM4 @  $6.15
4/4/2018 7:23:58 AM2 @  $6.44
4/4/2018 3:34:41 AM6 @  $6.48
4/4/2018 3:34:39 AM38 @  $6.48
4/4/2018 3:34:39 AM2 @  $6.07
4/4/2018 3:34:39 AM3 @  $6.07
4/4/2018 3:34:13 AM4 @  $6.07
4/4/2018 3:33:34 AM83 @  $6.46
4/4/2018 3:32:39 AM17 @  $6.46
4/4/2018 3:32:30 AM91 @  $6.44
4/4/2018 2:01:22 AM20 @  $6.43
4/4/2018 1:54:38 AM1 @  $6.44
4/4/2018 12:40:36 AM8 @  $6.44
4/3/2018 10:46:09 PM100 @  $6.42
4/3/2018 8:04:57 PM63 @  $6.40
4/3/2018 10:03:13 AM5 @  $6.40
4/3/2018 10:02:28 AM6 @  $6.40
4/3/2018 10:02:28 AM2 @  $6.38
4/2/2018 9:58:50 PM3 @  $6.38
4/2/2018 8:56:43 PM1 @  $6.39
4/2/2018 8:48:17 PM11 @  $6.30
4/2/2018 7:30:58 PM1 @  $6.30
4/2/2018 7:14:00 PM5 @  $6.38
4/2/2018 4:35:05 PM1 @  $6.38
4/2/2018 4:34:52 PM14 @  $6.40
4/2/2018 3:27:30 PM1 @  $6.39
4/2/2018 3:27:29 PM2 @  $6.08
4/2/2018 3:27:29 PM4 @  $6.09
4/2/2018 3:27:29 PM1 @  $6.11
4/2/2018 4:03:44 AM1 @  $6.12
4/2/2018 4:03:04 AM12 @  $6.40
4/2/2018 1:16:05 AM1 @  $6.38
4/2/2018 1:16:04 AM99 @  $6.38
4/2/2018 1:09:16 AM11 @  $6.36
4/2/2018 12:48:05 AM5 @  $6.36
4/1/2018 11:59:30 PM16 @  $6.36
4/1/2018 11:16:10 PM5 @  $6.36
4/1/2018 10:50:20 PM1 @  $6.36
4/1/2018 10:49:22 PM14 @  $6.36
4/1/2018 10:48:21 PM48 @  $6.36
4/1/2018 10:47:46 PM100 @  $6.34
4/1/2018 10:30:47 PM4 @  $6.32
4/1/2018 10:26:02 PM5 @  $6.32
4/1/2018 1:18:52 PM1 @  $6.32
4/1/2018 2:08:20 AM10 @  $6.32
3/31/2018 2:43:02 PM10 @  $6.32
3/31/2018 12:52:23 PM12 @  $6.03
3/30/2018 11:04:02 PM11 @  $6.00
3/30/2018 4:20:32 PM1 @  $6.32
3/30/2018 4:20:30 PM69 @  $6.32
3/30/2018 4:20:28 PM100 @  $6.30
3/30/2018 12:45:01 PM64 @  $6.28
3/30/2018 4:52:31 AM35 @  $6.28
3/30/2018 4:26:32 AM1 @  $6.28
3/30/2018 4:15:26 AM100 @  $6.26
3/30/2018 4:15:26 AM100 @  $6.24
3/30/2018 4:15:26 AM15 @  $6.22
3/30/2018 12:50:32 AM8 @  $6.21
3/30/2018 12:50:25 AM2 @  $6.21
3/29/2018 10:20:00 PM1 @  $6.20
3/29/2018 10:20:00 PM3 @  $5.91
3/29/2018 10:20:00 PM50 @  $5.91
3/29/2018 7:56:52 PM10 @  $6.00
3/29/2018 3:52:09 PM2 @  $6.21
3/28/2018 8:17:11 PM1 @  $6.00
3/28/2018 4:34:55 AM4 @  $5.92
3/27/2018 4:23:18 AM2 @  $6.22
3/25/2018 11:43:39 PM4 @  $6.22
3/25/2018 2:05:32 AM5 @  $6.22
3/24/2018 9:41:34 PM37 @  $6.22
3/24/2018 2:57:41 PM5 @  $5.93
3/24/2018 12:55:24 AM37 @  $6.22
3/24/2018 12:55:24 AM100 @  $6.20
3/23/2018 12:01:48 PM27 @  $6.18
3/23/2018 6:00:53 AM5 @  $6.18
3/22/2018 8:39:11 PM3 @  $6.18
3/22/2018 3:28:42 PM5 @  $6.18
3/22/2018 4:38:52 AM5 @  $6.18
3/21/2018 4:20:03 PM5 @  $6.18
3/21/2018 4:19:38 PM10 @  $6.18
3/20/2018 5:10:20 PM5 @  $6.17
3/20/2018 5:10:20 PM5 @  $5.99
3/20/2018 10:46:34 AM25 @  $6.05
3/20/2018 3:21:28 AM5 @  $6.17
3/20/2018 1:55:27 AM27 @  $6.18
3/20/2018 1:55:26 AM25 @  $6.00
3/19/2018 8:20:19 PM5 @  $6.01
3/19/2018 5:46:36 PM3 @  $6.18
3/18/2018 8:39:55 PM10 @  $6.18
3/18/2018 5:36:42 AM100 @  $6.16
3/18/2018 5:36:29 AM100 @  $6.14
3/18/2018 3:01:21 AM52 @  $6.12
3/17/2018 11:25:40 PM8 @  $6.12
3/17/2018 11:25:09 PM7 @  $6.12
3/16/2018 2:36:25 PM5 @  $6.11
3/16/2018 12:27:10 PM5 @  $5.82
3/15/2018 10:14:06 PM10 @  $6.11
3/15/2018 5:10:41 PM5 @  $5.82
3/15/2018 12:18:40 PM5 @  $5.78
3/14/2018 7:22:49 PM25 @  $6.12
3/14/2018 7:22:47 PM8 @  $6.12
3/14/2018 12:44:09 PM27 @  $6.10
3/14/2018 12:44:00 PM52 @  $6.10
3/14/2018 12:43:53 PM50 @  $6.05
3/14/2018 12:43:48 PM14 @  $6.02
3/14/2018 12:43:42 PM13 @  $6.01
3/14/2018 11:08:54 AM3 @  $6.00
3/14/2018 11:08:54 AM3 @  $5.79
3/13/2018 12:06:15 AM5 @  $5.80
3/13/2018 12:06:15 AM3 @  $5.82
3/11/2018 7:33:55 PM1 @  $5.83
3/10/2018 5:38:58 PM1 @  $6.03
3/10/2018 5:38:58 PM80 @  $5.80
3/7/2018 5:41:26 PM5 @  $5.81
3/7/2018 5:34:17 PM21 @  $6.10
3/7/2018 8:27:07 AM4 @  $6.09
3/7/2018 1:25:41 AM1 @  $6.09
3/5/2018 10:44:59 PM10 @  $5.90
3/2/2018 11:35:57 PM5 @  $5.79
3/2/2018 11:35:57 PM97 @  $6.08
3/2/2018 1:42:40 AM3 @  $6.07
3/1/2018 9:12:32 PM2 @  $6.07
3/1/2018 9:12:18 PM15 @  $5.73
2/28/2018 3:45:35 PM50 @  $5.75
2/28/2018 3:45:04 PM5 @  $5.66
2/27/2018 6:31:26 PM5 @  $5.78
2/27/2018 11:01:52 AM3 @  $6.08
2/27/2018 11:01:52 AM100 @  $6.06
2/25/2018 8:44:00 PM114 @  $6.06
2/25/2018 5:17:16 AM4 @  $6.04
2/25/2018 3:08:22 AM1 @  $6.04
2/22/2018 8:14:07 PM13 @  $6.04
2/22/2018 7:33:21 PM5 @  $6.04
2/22/2018 1:49:27 PM1 @  $6.04
2/22/2018 1:49:20 PM5 @  $6.03
2/22/2018 1:49:20 PM4 @  $6.02
2/21/2018 10:02:05 PM9 @  $6.02
2/21/2018 4:52:25 PM1 @  $6.02
2/18/2018 7:46:06 PM1 @  $6.02
2/16/2018 6:36:05 PM40 @  $5.77
2/15/2018 8:04:31 PM5 @  $6.04
2/15/2018 1:13:57 AM15 @  $6.04
2/14/2018 2:25:32 AM15 @  $6.04
2/14/2018 2:25:32 AM5 @  $6.02
2/13/2018 2:44:27 AM10 @  $6.02
2/12/2018 10:38:17 PM5 @  $5.76
2/12/2018 2:20:59 PM10 @  $5.76
2/12/2018 8:35:54 AM10 @  $6.04
2/11/2018 7:18:52 PM31 @  $6.04
2/11/2018 1:48:20 AM87 @  $6.02
2/11/2018 1:47:54 AM12 @  $6.02
2/11/2018 1:47:39 AM10 @  $6.00
2/10/2018 6:29:49 PM9 @  $5.98
2/10/2018 2:45:41 AM29 @  $5.94
2/10/2018 2:45:34 AM2 @  $5.94
2/9/2018 12:11:13 PM28 @  $5.88
2/8/2018 6:41:25 AM5 @  $5.88
2/8/2018 6:40:59 AM17 @  $5.88
2/8/2018 6:34:49 AM13 @  $5.87
2/8/2018 6:34:38 AM29 @  $5.87
2/7/2018 4:53:05 PM9 @  $5.86
2/7/2018 2:06:24 PM3 @  $5.87
2/4/2018 3:27:58 PM5 @  $5.87
2/4/2018 9:19:58 AM10 @  $5.10
2/4/2018 4:18:19 AM10 @  $5.20
2/4/2018 4:12:50 AM10 @  $5.20
2/4/2018 3:49:57 AM86 @  $5.25
2/4/2018 3:34:06 AM10 @  $5.31
2/3/2018 5:11:14 PM7 @  $5.48
2/3/2018 5:04:37 PM7 @  $5.49
2/3/2018 2:06:08 PM10 @  $5.93
2/3/2018 2:05:55 PM10 @  $5.30
2/3/2018 7:08:53 AM6 @  $5.35
2/3/2018 7:08:47 AM10 @  $5.40
2/3/2018 7:08:40 AM10 @  $5.50
2/3/2018 7:08:40 AM5 @  $5.51
2/3/2018 4:49:22 AM7 @  $5.51
2/2/2018 10:28:46 PM1 @  $5.93
2/2/2018 8:47:24 PM8 @  $5.67
2/2/2018 7:40:02 PM5 @  $5.93
2/2/2018 12:43:48 PM8 @  $5.68
2/2/2018 12:43:41 PM10 @  $5.50
2/2/2018 12:43:36 PM10 @  $5.60
2/2/2018 2:33:56 AM8 @  $5.69
2/2/2018 2:33:50 AM10 @  $5.70
2/1/2018 3:52:29 PM8 @  $5.79
2/1/2018 3:52:24 PM1 @  $5.80
2/1/2018 2:08:42 AM8 @  $5.81
1/31/2018 7:34:45 PM1 @  $5.97
1/31/2018 7:33:22 PM1 @  $5.81
1/31/2018 2:03:17 PM4 @  $5.81
1/30/2018 1:17:10 AM9 @  $5.80
1/30/2018 1:16:57 AM10 @  $5.40
1/30/2018 1:16:51 AM9 @  $5.63
1/30/2018 1:08:02 AM5 @  $5.64
1/30/2018 12:36:39 AM1 @  $6.02
1/29/2018 3:32:49 AM100 @  $6.00
1/28/2018 7:34:08 PM70 @  $5.98
1/27/2018 8:24:57 PM30 @  $5.96
1/26/2018 11:15:32 PM30 @  $5.98
1/26/2018 9:11:08 PM94 @  $5.96
1/26/2018 6:10:47 PM4 @  $5.96
1/26/2018 4:55:31 PM1 @  $5.96
1/26/2018 1:36:31 PM1 @  $5.96
1/25/2018 9:18:00 PM100 @  $5.94
1/25/2018 2:38:17 AM6 @  $5.93
1/25/2018 1:41:57 AM3 @  $5.93
1/25/2018 1:41:42 AM100 @  $5.92
1/25/2018 1:41:19 AM100 @  $5.90
1/25/2018 1:41:03 AM100 @  $5.88
1/25/2018 1:40:49 AM95 @  $5.86
1/25/2018 1:40:31 AM3 @  $5.85
1/24/2018 8:19:02 PM10 @  $5.84
1/23/2018 9:55:35 PM1 @  $5.42
1/23/2018 9:54:20 PM1 @  $5.41
1/23/2018 7:30:40 PM3 @  $5.42
1/23/2018 6:36:50 PM5 @  $5.86
1/23/2018 6:36:37 PM100 @  $5.84
1/23/2018 6:44:54 AM100 @  $5.82
1/22/2018 11:37:27 PM48 @  $5.80
1/22/2018 8:00:05 PM3 @  $5.79
1/22/2018 7:59:53 PM1 @  $5.80
1/22/2018 1:38:50 PM3 @  $5.41
1/22/2018 7:37:22 AM10 @  $5.80
1/22/2018 7:37:21 AM36 @  $5.80
1/22/2018 7:37:21 AM59 @  $5.78
1/22/2018 7:37:21 AM10 @  $5.77
1/20/2018 11:55:14 PM10 @  $5.76
1/20/2018 11:03:40 PM10 @  $5.40
1/20/2018 6:29:16 AM9 @  $5.42
1/20/2018 4:25:31 AM4 @  $5.78
1/17/2018 12:53:45 AM6 @  $5.78
1/17/2018 12:53:45 AM4 @  $5.80
1/16/2018 9:03:56 PM1 @  $5.79
1/16/2018 3:31:45 AM4 @  $5.79
1/16/2018 2:57:17 AM1 @  $5.80
1/16/2018 2:56:18 AM30 @  $4.84
1/16/2018 2:55:44 AM5 @  $4.85
1/15/2018 6:34:09 AM15 @  $4.86
1/15/2018 2:57:07 AM25 @  $5.78
1/15/2018 2:57:06 AM75 @  $5.78
1/15/2018 2:57:04 AM100 @  $5.76
1/15/2018 2:56:01 AM100 @  $5.74
1/15/2018 2:55:59 AM100 @  $5.72
1/15/2018 2:55:59 AM47 @  $5.70
1/15/2018 2:55:59 AM5 @  $5.69
1/15/2018 2:55:59 AM2 @  $5.68
1/14/2018 9:06:50 PM2 @  $5.67
1/14/2018 5:32:03 PM1 @  $5.67
1/13/2018 7:32:25 PM3 @  $4.85
1/13/2018 2:08:12 PM7 @  $5.68
1/13/2018 10:41:00 AM4 @  $5.00
1/13/2018 2:44:16 AM9 @  $4.82
1/13/2018 2:38:45 AM5 @  $5.70
1/13/2018 2:12:39 AM5 @  $5.70
1/13/2018 1:50:20 AM10 @  $5.70
1/13/2018 1:44:03 AM7 @  $5.70
1/13/2018 1:27:36 AM15 @  $5.70
1/13/2018 12:09:24 AM1 @  $5.70
1/12/2018 7:21:49 PM5 @  $5.45
1/12/2018 6:46:58 PM10 @  $5.70
1/12/2018 3:18:17 AM1 @  $5.69
1/12/2018 12:30:51 AM96 @  $5.68
1/12/2018 12:30:22 AM3 @  $5.68
1/10/2018 4:29:11 PM1 @  $5.67
1/10/2018 3:30:06 AM5 @  $5.67
1/10/2018 2:52:05 AM1 @  $5.68
1/10/2018 1:51:14 AM100 @  $5.66
1/10/2018 1:43:20 AM100 @  $5.64
1/10/2018 1:35:28 AM49 @  $5.62
1/9/2018 10:54:52 PM50 @  $5.62
1/9/2018 10:53:48 PM100 @  $5.15
1/9/2018 10:53:01 PM16 @  $5.16
1/9/2018 10:52:20 PM13 @  $5.46
1/9/2018 6:35:04 PM5 @  $5.47
1/9/2018 6:34:50 PM1 @  $5.62
1/9/2018 6:34:48 PM20 @  $5.60
1/9/2018 6:31:47 PM29 @  $5.60
1/9/2018 6:29:21 PM71 @  $5.60
1/9/2018 6:29:20 PM100 @  $5.58
1/9/2018 6:28:21 PM25 @  $5.56
1/9/2018 6:28:19 PM75 @  $5.56
1/9/2018 6:28:17 PM100 @  $5.54
1/9/2018 3:43:45 PM25 @  $5.52
1/9/2018 3:13:54 AM5 @  $5.52
1/7/2018 4:18:29 AM70 @  $5.52
1/7/2018 1:21:29 AM93 @  $5.50
1/6/2018 10:43:22 PM5 @  $5.50
1/6/2018 5:16:17 PM1 @  $5.50
1/6/2018 4:52:28 PM1 @  $5.50
1/6/2018 5:05:23 AM48 @  $5.48
1/6/2018 4:39:12 AM1 @  $5.48
1/6/2018 3:19:19 AM50 @  $5.48
1/5/2018 2:49:09 PM1 @  $5.48
1/5/2018 4:10:19 AM87 @  $5.46
1/5/2018 4:09:01 AM13 @  $5.46
1/5/2018 4:09:00 AM6 @  $5.44
1/4/2018 3:20:27 PM21 @  $5.44
1/4/2018 5:13:16 AM1 @  $5.44
1/3/2018 7:16:45 PM1 @  $5.44
1/2/2018 9:50:21 AM1 @  $5.44
1/1/2018 10:17:25 PM1 @  $5.44
1/1/2018 10:00:19 PM30 @  $5.44
1/1/2018 9:08:53 PM45 @  $5.44
1/1/2018 9:07:12 PM100 @  $5.42
1/1/2018 9:06:57 PM100 @  $5.40
12/31/2017 7:39:16 PM89 @  $5.38
12/30/2017 4:13:53 AM1 @  $5.38
12/29/2017 9:36:38 PM1 @  $5.38
12/29/2017 4:09:16 PM9 @  $5.38
12/29/2017 4:08:07 PM100 @  $5.36
12/29/2017 4:08:06 PM100 @  $5.34
12/29/2017 1:19:37 PM66 @  $5.32
12/28/2017 9:23:30 PM1 @  $5.32
12/28/2017 7:26:58 PM32 @  $5.32
12/28/2017 7:26:51 PM1 @  $5.32
12/28/2017 7:06:29 PM49 @  $5.30
12/28/2017 4:58:37 PM1 @  $5.30
12/28/2017 7:46:24 AM50 @  $5.30
12/28/2017 2:23:33 AM69 @  $5.28
12/27/2017 9:45:23 PM20 @  $5.28
12/27/2017 1:39:04 AM1 @  $5.28
12/26/2017 7:34:42 PM4 @  $5.27
12/26/2017 7:34:35 PM5 @  $5.28
12/26/2017 7:15:40 PM5 @  $5.28
12/26/2017 5:28:35 PM1 @  $5.27
12/26/2017 2:56:15 PM99 @  $5.26
12/26/2017 3:18:42 AM5 @  $5.25
12/25/2017 7:44:17 PM3 @  $5.25
12/25/2017 4:01:49 PM1 @  $5.25
12/25/2017 2:26:24 AM1 @  $5.25
12/24/2017 11:16:19 PM1 @  $5.26
12/24/2017 11:16:19 PM2 @  $4.84
12/24/2017 8:57:29 PM1 @  $4.84
12/24/2017 8:57:29 PM5 @  $5.60
12/24/2017 8:57:29 PM20 @  $5.27
12/24/2017 8:57:29 PM100 @  $5.24
12/24/2017 8:57:28 PM100 @  $5.22
12/24/2017 8:57:28 PM100 @  $5.20
12/24/2017 8:49:53 PM100 @  $5.18
12/24/2017 8:49:20 PM100 @  $5.16
12/24/2017 8:49:19 PM100 @  $5.14
12/24/2017 8:49:19 PM100 @  $5.12
12/24/2017 8:49:19 PM100 @  $5.10
12/24/2017 8:49:19 PM100 @  $5.08
12/24/2017 7:51:46 PM2 @  $5.07
12/24/2017 7:51:06 PM10 @  $4.87
12/24/2017 7:50:29 PM2 @  $4.88
12/24/2017 4:11:19 AM50 @  $4.89
12/23/2017 2:09:07 PM18 @  $5.06
12/23/2017 10:54:38 AM2 @  $5.06
12/23/2017 2:52:18 AM5 @  $5.06
12/23/2017 1:17:22 AM1 @  $5.06
12/22/2017 2:47:03 AM15 @  $5.06
12/22/2017 1:09:36 AM1 @  $5.06
12/22/2017 12:26:06 AM58 @  $5.06
12/22/2017 12:26:06 AM100 @  $5.04
12/21/2017 5:47:48 PM66 @  $5.02
12/21/2017 4:05:57 PM2 @  $5.00
12/21/2017 1:02:29 PM2 @  $5.02
12/21/2017 9:41:22 AM32 @  $5.02
12/21/2017 1:38:15 AM30 @  $5.00
12/20/2017 11:26:52 PM70 @  $5.00
12/19/2017 10:24:57 PM68 @  $4.98
12/18/2017 1:58:51 PM10 @  $4.98
12/17/2017 2:00:44 AM21 @  $4.98
12/16/2017 2:18:40 PM1 @  $4.98
12/15/2017 2:42:19 PM79 @  $4.96
12/14/2017 5:08:23 PM20 @  $4.96
12/14/2017 2:46:46 AM1 @  $4.96
12/13/2017 11:42:24 PM100 @  $4.94
12/13/2017 9:16:11 PM20 @  $4.93
12/13/2017 4:59:38 PM100 @  $4.92
12/13/2017 3:54:01 PM100 @  $4.90
12/13/2017 11:22:13 AM100 @  $4.88
12/12/2017 7:01:04 PM62 @  $4.86
12/12/2017 5:16:51 AM1 @  $4.86
12/10/2017 8:49:34 PM10 @  $4.86
12/10/2017 4:52:55 AM1 @  $4.86
12/8/2017 2:54:17 AM1 @  $4.86
12/7/2017 9:17:21 PM1 @  $4.86
12/6/2017 6:00:37 AM24 @  $4.86
12/6/2017 4:58:38 AM99 @  $4.84
12/3/2017 6:11:01 PM1 @  $4.84
12/3/2017 6:11:01 PM20 @  $4.82
12/3/2017 3:38:15 PM94 @  $4.82
12/3/2017 4:22:36 AM5 @  $4.82
12/2/2017 8:22:06 AM1 @  $4.82
11/30/2017 10:29:06 PM1 @  $4.80
11/30/2017 3:03:10 AM10 @  $4.80
11/30/2017 3:03:00 AM4 @  $4.80
11/27/2017 6:51:00 AM7 @  $4.79
11/27/2017 12:05:30 AM5 @  $4.80
11/23/2017 8:54:56 PM50 @  $4.80
11/23/2017 9:56:20 AM10 @  $4.80
11/22/2017 5:41:47 PM10 @  $4.80
11/21/2017 2:27:28 AM10 @  $4.80
11/20/2017 7:19:18 PM65 @  $4.78
11/17/2017 1:30:18 PM25 @  $4.78
11/17/2017 1:30:11 PM1 @  $4.77
11/17/2017 11:49:57 AM1 @  $4.76
11/17/2017 11:49:57 AM1 @  $4.51
11/16/2017 11:01:13 PM1 @  $4.52
11/16/2017 10:35:08 PM5 @  $4.78
11/16/2017 5:32:39 PM5 @  $4.78
11/16/2017 5:32:39 PM2 @  $4.77
11/16/2017 1:37:13 PM1 @  $4.76
11/16/2017 1:37:13 PM1 @  $4.49
11/16/2017 1:37:12 PM1 @  $4.50
11/16/2017 1:15:15 PM1 @  $4.52
11/16/2017 1:15:14 PM100 @  $4.76
11/16/2017 1:15:14 PM95 @  $4.74
11/16/2017 1:15:14 PM158 @  $4.74
11/16/2017 1:15:14 PM1 @  $4.73
11/16/2017 11:56:13 AM2 @  $4.73
11/16/2017 2:39:18 AM1 @  $4.50
11/16/2017 2:39:18 AM1 @  $4.51
11/15/2017 6:37:13 PM1 @  $4.52
11/15/2017 2:22:25 PM1 @  $4.73
11/14/2017 8:28:45 PM3 @  $4.52
11/14/2017 5:35:02 PM1 @  $4.50
11/14/2017 12:52:20 PM10 @  $4.73
11/13/2017 8:36:32 PM4 @  $4.74
11/11/2017 6:42:54 PM5 @  $4.74
11/10/2017 3:24:02 AM94 @  $4.72
11/9/2017 9:47:25 PM10 @  $4.50
11/9/2017 9:36:47 PM6 @  $4.72
11/9/2017 9:36:46 PM100 @  $4.70
11/9/2017 9:36:46 PM50 @  $4.68
11/7/2017 8:33:59 PM10 @  $4.67
11/7/2017 8:32:16 PM50 @  $4.68
11/7/2017 4:30:17 PM68 @  $4.66
11/7/2017 4:13:30 PM8 @  $4.66
11/7/2017 1:47:07 PM6 @  $4.66
11/7/2017 12:56:21 PM2 @  $4.65
11/7/2017 12:48:56 PM5 @  $4.65
11/7/2017 4:44:53 AM8 @  $4.65
11/6/2017 9:27:57 PM7 @  $4.65
11/3/2017 7:56:31 PM20 @  $4.50
11/3/2017 3:52:51 PM4 @  $4.65
11/2/2017 6:23:06 PM14 @  $4.65
11/2/2017 3:36:36 AM10 @  $4.65
11/2/2017 3:36:27 AM18 @  $4.66
11/2/2017 12:27:24 AM31 @  $4.64
11/1/2017 7:25:37 PM20 @  $4.64
11/1/2017 7:25:21 PM1 @  $4.64
11/1/2017 7:25:08 PM10 @  $4.40
11/1/2017 6:55:53 PM10 @  $4.41
11/1/2017 2:55:02 PM1 @  $4.64
11/1/2017 2:54:45 PM47 @  $4.64
11/1/2017 2:54:31 PM100 @  $4.62
11/1/2017 2:54:24 PM107 @  $4.61
11/1/2017 2:54:24 PM20 @  $4.60
10/31/2017 5:56:18 PM26 @  $4.60
10/31/2017 5:56:18 PM100 @  $4.60
10/31/2017 5:56:18 PM100 @  $4.58
10/31/2017 5:55:42 PM100 @  $4.56
10/31/2017 5:55:19 PM20 @  $4.55
10/31/2017 5:55:19 PM92 @  $4.54
10/31/2017 1:07:14 AM35 @  $4.54
10/31/2017 12:56:35 AM15 @  $4.54
10/31/2017 12:40:16 AM10 @  $4.54
10/29/2017 9:57:01 PM21 @  $4.54
10/29/2017 6:29:08 PM1 @  $4.54
10/29/2017 8:11:57 AM5 @  $4.54
10/29/2017 2:28:18 AM3 @  $4.54
10/28/2017 3:21:49 AM10 @  $4.54
10/27/2017 4:41:17 AM11 @  $4.53
10/26/2017 3:12:14 AM1 @  $4.53
10/24/2017 9:24:11 PM12 @  $4.37
10/24/2017 7:11:18 PM1 @  $4.53
10/23/2017 10:20:02 AM3 @  $4.53
10/23/2017 3:10:58 AM5 @  $4.53
10/22/2017 7:52:07 PM8 @  $4.53
10/22/2017 7:32:03 PM5 @  $4.54
10/22/2017 6:06:12 PM3 @  $4.54
10/22/2017 5:55:16 PM100 @  $4.52
10/22/2017 5:12:04 PM10 @  $4.50
10/22/2017 5:11:41 PM90 @  $4.50
10/22/2017 12:57:41 PM8 @  $4.49
10/21/2017 7:21:25 PM2 @  $4.49
10/21/2017 1:04:29 PM10 @  $4.49
10/17/2017 6:04:29 AM52 @  $4.48
10/14/2017 2:07:26 AM4 @  $4.48
10/14/2017 2:06:56 AM32 @  $4.48
10/10/2017 11:55:26 AM5 @  $4.47
10/10/2017 11:54:59 AM34 @  $4.45
10/10/2017 12:56:16 AM10 @  $4.47
10/9/2017 4:40:50 PM1 @  $4.48
10/9/2017 4:39:59 PM10 @  $4.48
10/9/2017 4:39:18 PM24 @  $4.47
10/9/2017 2:04:00 PM16 @  $4.45
10/9/2017 2:04:00 PM34 @  $4.45
10/8/2017 7:55:45 PM16 @  $4.44
10/8/2017 7:55:44 PM10 @  $4.36
10/8/2017 12:58:20 PM16 @  $4.35
10/7/2017 3:05:34 PM4 @  $4.35
10/7/2017 3:05:26 PM31 @  $4.29
10/7/2017 6:16:02 AM4 @  $4.28
10/6/2017 6:31:40 PM1 @  $4.29
10/6/2017 6:31:40 PM25 @  $4.02
10/6/2017 6:31:39 PM3 @  $4.04
10/6/2017 2:23:47 AM4 @  $4.05
10/6/2017 2:23:29 AM10 @  $4.35
10/5/2017 11:26:35 AM8 @  $4.34
10/5/2017 1:33:20 AM1 @  $4.37
10/4/2017 1:37:29 AM100 @  $4.38
10/3/2017 2:52:27 AM1 @  $4.40
10/2/2017 1:49:49 AM1 @  $4.42
10/2/2017 1:41:07 AM11 @  $4.44
10/1/2017 11:30:39 AM1 @  $4.44
9/30/2017 2:39:12 AM5 @  $4.47
9/29/2017 2:43:42 AM1 @  $4.39
9/29/2017 2:19:35 AM1 @  $4.48
9/29/2017 2:19:35 AM1 @  $4.47
9/29/2017 2:19:34 AM1 @  $4.46
9/28/2017 10:00:02 PM1 @  $4.46
9/28/2017 12:07:24 PM18 @  $4.46
9/28/2017 11:17:10 AM1 @  $4.46
9/27/2017 3:22:15 PM15 @  $4.46
9/27/2017 3:21:54 PM27 @  $4.46
9/26/2017 5:06:47 PM2 @  $4.45
9/26/2017 3:39:41 PM38 @  $4.46
9/25/2017 11:21:31 PM99 @  $4.44
9/25/2017 11:21:31 PM1 @  $4.44
9/24/2017 8:25:03 PM4 @  $4.43
9/24/2017 8:18:23 PM1 @  $4.43
9/24/2017 8:17:58 PM46 @  $4.43
9/24/2017 8:17:39 PM50 @  $4.43
9/24/2017 4:28:39 AM4 @  $4.42
9/23/2017 7:56:48 PM1 @  $4.42
9/23/2017 7:15:54 PM5 @  $4.42
9/23/2017 7:15:54 PM2 @  $4.00
9/23/2017 4:15:44 PM11 @  $4.00
9/23/2017 6:16:04 AM5 @  $4.43
9/23/2017 6:16:04 AM4 @  $4.43
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/18/2018$3,142.65$0.111
7/2/2018 Q*$774.48$0.032
4/1/2018 Q*$470.76$0.024
1/1/2018 Q*$189.35$0.013
12/24/2017$812.30$0.057
12/10/2017$691.98$0.056
10/23/2017$1,926.73$0.179
10/15/2017$1,392.20$0.133
10/1/2017 Q*$419.26$0.040
9/24/2017$2,035.10$0.199
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $7.61     8 @ $8.10
100 @ $7.60     1 @ $8.10
50 @ $7.60     100 @ $8.12
5 @ $7.59     100 @ $8.14
3 @ $7.58     100 @ $8.16
75 @ $7.47     20 @ $8.16
6 @ $7.24     100 @ $8.18
118 @ $7.14     100 @ $8.20
4 @ $6.98     100 @ $8.22
41 @ $6.40     100 @ $8.24
10 @ $5.60     100 @ $8.26
10 @ $5.40     100 @ $8.28
10 @ $5.30    
10 @ $5.25    
10 @ $5.00    
5 @ $3.59    

RELATED FORUM POSTS

Topics Last Post Replies

Related News