BEARS
Chicago Bears (NFL Football)
| |
Stock Vitals
Dividend Reserve
$21,361.59
Last Trade Price
$13.25
Avg Price (Last 100 Trades)
$13.26
Total Shares (Float)
100,000
IPO Shares Remaining
37,766
Volume Today/Avg
7 / 47
Dividends
Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.023
Next Game: GIANTS
3 days
Divs per share paid (last 365 days)
$1.47
R.O.D. (last 365 days)
11.12%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/19/2019 7:48:18 PM | 7 @ | $13.25 |
| 11/19/2019 1:17:45 AM | 1 @ | $13.30 |
| 11/19/2019 1:17:34 AM | 40 @ | $13.38 |
| 11/19/2019 1:17:25 AM | 25 @ | $13.37 |
| 11/18/2019 2:37:08 PM | 35 @ | $13.03 |
| 11/18/2019 4:17:08 AM | 1 @ | $13.38 |
| 11/18/2019 4:17:03 AM | 25 @ | $10.03 |
| 11/13/2019 8:03:40 PM | 1 @ | $10.04 |
| 11/12/2019 11:46:41 PM | 10 @ | $13.45 |
| 11/12/2019 1:41:02 AM | 1 @ | $13.45 |
| 11/12/2019 1:40:53 AM | 64 @ | $13.45 |
| 11/12/2019 1:28:02 AM | 36 @ | $13.44 |
| 11/12/2019 1:27:54 AM | 4 @ | $13.44 |
| 11/11/2019 6:48:33 PM | 96 @ | $13.43 |
| 11/11/2019 5:33:01 PM | 1 @ | $13.43 |
| 11/10/2019 5:31:54 AM | 3 @ | $13.43 |
| 11/10/2019 5:31:49 AM | 1 @ | $13.44 |
| 11/9/2019 1:20:37 AM | 15 @ | $13.34 |
| 11/8/2019 2:22:05 PM | 15 @ | $12.80 |
| 11/8/2019 2:23:14 AM | 1 @ | $13.45 |
| 11/8/2019 2:23:13 AM | 5 @ | $8.10 |
| 11/8/2019 2:23:13 AM | 1 @ | $8.46 |
| 11/8/2019 2:23:12 AM | 24 @ | $8.55 |
| 11/7/2019 9:57:23 PM | 10 @ | $8.60 |
| 11/7/2019 9:57:11 PM | 26 @ | $13.50 |
| 11/3/2019 1:53:13 PM | 74 @ | $13.45 |
| 11/3/2019 1:53:13 PM | 19 @ | $13.56 |
| 11/3/2019 1:13:20 PM | 1 @ | $13.55 |
| 11/3/2019 1:13:20 PM | 14 @ | $13.56 |
| 11/3/2019 4:00:42 AM | 1 @ | $13.55 |
| 11/3/2019 4:00:42 AM | 34 @ | $13.56 |
| 11/3/2019 4:00:42 AM | 65 @ | $13.55 |
| 11/2/2019 4:38:59 PM | 1 @ | $13.54 |
| 11/2/2019 4:38:59 PM | 1 @ | $13.55 |
| 11/2/2019 1:16:29 PM | 15 @ | $13.55 |
| 11/1/2019 5:11:58 PM | 10 @ | $13.55 |
| 11/1/2019 5:11:58 PM | 9 @ | $13.56 |
| 11/1/2019 5:11:58 PM | 100 @ | $13.55 |
| 10/31/2019 8:06:09 PM | 1 @ | $13.54 |
| 10/31/2019 6:25:14 PM | 4 @ | $13.58 |
| 10/31/2019 6:25:09 PM | 1 @ | $13.58 |
| 10/30/2019 11:29:55 PM | 25 @ | $13.50 |
| 10/30/2019 3:47:44 AM | 10 @ | $13.50 |
| 10/29/2019 2:28:08 AM | 10 @ | $13.50 |
| 10/27/2019 9:56:05 PM | 1 @ | $13.58 |
| 10/27/2019 9:56:01 PM | 27 @ | $12.86 |
| 10/27/2019 9:55:52 PM | 1 @ | $12.87 |
| 10/27/2019 10:54:16 AM | 100 @ | $12.89 |
| 10/27/2019 8:18:59 AM | 50 @ | $13.59 |
| 10/27/2019 4:46:23 AM | 1 @ | $13.58 |
| 10/27/2019 4:46:07 AM | 55 @ | $12.94 |
| 10/27/2019 4:45:50 AM | 51 @ | $13.00 |
| 10/27/2019 4:45:36 AM | 100 @ | $13.02 |
| 10/27/2019 2:27:56 AM | 1 @ | $13.03 |
| 10/27/2019 2:27:56 AM | 4 @ | $14.08 |
| 10/26/2019 5:24:20 PM | 1 @ | $14.07 |
| 10/26/2019 5:24:20 PM | 15 @ | $13.97 |
| 10/23/2019 1:20:29 PM | 1 @ | $13.96 |
| 10/22/2019 11:12:10 PM | 100 @ | $13.02 |
| 10/22/2019 9:59:17 PM | 21 @ | $13.02 |
| 10/22/2019 9:59:02 PM | 50 @ | $13.02 |
| 10/22/2019 7:40:03 PM | 1 @ | $13.03 |
| 10/22/2019 7:39:57 PM | 15 @ | $13.26 |
| 10/21/2019 10:33:36 PM | 1 @ | $13.27 |
| 10/21/2019 10:33:36 PM | 99 @ | $13.05 |
| 10/20/2019 3:05:00 PM | 1 @ | $13.06 |
| 10/20/2019 3:05:00 PM | 9 @ | $14.30 |
| 10/19/2019 9:45:57 PM | 1 @ | $14.29 |
| 10/16/2019 2:01:44 AM | 1 @ | $13.06 |
| 10/13/2019 11:40:06 PM | 100 @ | $14.35 |
| 10/9/2019 3:02:07 AM | 6 @ | $14.35 |
| 10/8/2019 6:40:49 PM | 20 @ | $14.64 |
| 10/8/2019 3:31:29 AM | 20 @ | $14.64 |
| 10/8/2019 3:31:29 AM | 49 @ | $13.00 |
| 10/8/2019 3:15:32 AM | 1 @ | $13.01 |
| 10/8/2019 3:10:00 AM | 10 @ | $14.40 |
| 10/6/2019 7:30:52 PM | 25 @ | $14.40 |
| 10/6/2019 1:17:29 PM | 22 @ | $14.65 |
| 10/5/2019 9:50:10 PM | 15 @ | $14.65 |
| 10/5/2019 9:50:10 PM | 85 @ | $14.65 |
| 9/30/2019 11:12:09 PM | 15 @ | $14.64 |
| 9/30/2019 11:12:07 PM | 100 @ | $14.64 |
| 9/30/2019 11:12:04 PM | 100 @ | $14.62 |
| 9/30/2019 11:12:02 PM | 100 @ | $14.60 |
| 9/30/2019 11:12:00 PM | 100 @ | $14.58 |
| 9/30/2019 9:44:23 PM | 66 @ | $14.56 |
| 9/29/2019 10:08:47 PM | 24 @ | $14.56 |
| 9/29/2019 7:29:10 PM | 96 @ | $14.50 |
| 9/29/2019 7:29:10 PM | 4 @ | $14.50 |
| 9/28/2019 4:44:53 PM | 1 @ | $14.49 |
| 9/27/2019 9:27:45 AM | 57 @ | $14.25 |
| 9/26/2019 7:42:25 PM | 4 @ | $14.25 |
| 9/26/2019 6:24:04 AM | 64 @ | $14.15 |
| 9/24/2019 2:50:24 AM | 100 @ | $13.95 |
| 9/23/2019 12:35:26 AM | 1 @ | $14.25 |
| 9/22/2019 10:12:25 PM | 5 @ | $14.25 |
| 9/22/2019 2:28:06 AM | 15 @ | $14.25 |
| 9/21/2019 9:02:02 PM | 15 @ | $14.25 |
| 9/21/2019 9:01:51 PM | 3 @ | $14.25 |
| 9/21/2019 9:01:51 PM | 5 @ | $14.10 |
| 9/21/2019 9:01:51 PM | 5 @ | $14.00 |
| 9/21/2019 8:49:51 PM | 2 @ | $13.00 |
| 9/19/2019 2:42:29 PM | 30 @ | $13.00 |
| 9/19/2019 2:34:48 PM | 2 @ | $13.00 |
| 9/19/2019 2:31:44 PM | 3 @ | $13.00 |
| 9/19/2019 2:31:42 PM | 3 @ | $13.00 |
| 9/19/2019 2:12:00 PM | 5 @ | $13.00 |
| 9/19/2019 12:52:37 PM | 3 @ | $13.00 |
| 9/18/2019 3:18:54 AM | 2 @ | $13.00 |
| 9/18/2019 3:18:47 AM | 6 @ | $12.91 |
| 9/18/2019 1:24:35 AM | 94 @ | $12.93 |
| 9/17/2019 2:26:31 PM | 6 @ | $12.93 |
| 9/17/2019 2:13:01 AM | 10 @ | $14.56 |
| 9/16/2019 3:35:48 AM | 100 @ | $14.54 |
| 9/16/2019 3:25:38 AM | 100 @ | $14.52 |
| 9/16/2019 2:41:32 AM | 100 @ | $14.50 |
| 9/16/2019 2:41:31 AM | 100 @ | $14.48 |
| 9/16/2019 2:41:30 AM | 100 @ | $14.46 |
| 9/16/2019 2:38:52 AM | 12 @ | $14.44 |
| 9/16/2019 2:38:52 AM | 15 @ | $14.33 |
| 9/14/2019 6:12:00 AM | 9 @ | $14.32 |
| 9/14/2019 6:11:53 AM | 10 @ | $13.69 |
| 9/13/2019 4:07:05 PM | 15 @ | $13.72 |
| 9/13/2019 4:07:05 PM | 88 @ | $14.44 |
| 9/13/2019 4:05:13 PM | 12 @ | $14.42 |
| 9/13/2019 4:00:55 PM | 88 @ | $14.42 |
| 9/10/2019 11:13:34 AM | 100 @ | $14.40 |
| 9/10/2019 11:13:23 AM | 100 @ | $14.38 |
| 9/10/2019 11:13:15 AM | 100 @ | $14.36 |
| 9/10/2019 11:13:10 AM | 100 @ | $14.34 |
| 9/10/2019 11:13:04 AM | 100 @ | $14.32 |
| 9/10/2019 11:12:57 AM | 100 @ | $14.30 |
| 9/10/2019 11:12:51 AM | 100 @ | $14.28 |
| 9/10/2019 11:12:44 AM | 85 @ | $14.26 |
| 9/10/2019 1:58:36 AM | 25 @ | $14.25 |
| 9/6/2019 1:30:13 PM | 25 @ | $14.24 |
| 9/6/2019 1:06:25 AM | 15 @ | $14.26 |
| 9/5/2019 7:36:53 PM | 100 @ | $14.24 |
| 9/5/2019 7:26:57 PM | 65 @ | $14.22 |
| 9/5/2019 2:02:34 PM | 5 @ | $14.22 |
| 9/5/2019 2:02:23 PM | 30 @ | $14.22 |
| 9/4/2019 2:42:46 AM | 100 @ | $14.20 |
| 9/4/2019 2:42:38 AM | 100 @ | $14.20 |
| 9/4/2019 2:42:30 AM | 100 @ | $14.18 |
| 9/4/2019 2:42:24 AM | 100 @ | $14.16 |
| 9/4/2019 2:42:17 AM | 100 @ | $14.14 |
| 9/3/2019 9:12:57 PM | 33 @ | $14.12 |
| 9/3/2019 9:12:37 PM | 67 @ | $14.12 |
| 9/3/2019 9:12:26 PM | 43 @ | $14.10 |
| 9/3/2019 9:12:14 PM | 195 @ | $14.09 |
| 8/31/2019 1:06:34 PM | 50 @ | $14.05 |
| 8/31/2019 12:41:07 PM | 5 @ | $14.09 |
| 8/30/2019 12:48:46 PM | 15 @ | $14.00 |
| 8/30/2019 12:39:55 AM | 10 @ | $14.00 |
| 8/29/2019 12:11:36 AM | 75 @ | $14.08 |
| 8/29/2019 12:09:26 AM | 27 @ | $13.98 |
| 8/28/2019 6:58:53 PM | 22 @ | $13.97 |
| 8/28/2019 3:40:37 PM | 3 @ | $13.98 |
| 8/26/2019 4:42:15 PM | 5 @ | $13.98 |
| 8/26/2019 3:23:51 PM | 10 @ | $14.10 |
| 8/25/2019 3:43:19 PM | 10 @ | $13.40 |
| 8/25/2019 2:06:35 AM | 47 @ | $14.10 |
| 8/25/2019 2:00:58 AM | 100 @ | $14.08 |
| 8/25/2019 2:00:58 AM | 100 @ | $14.06 |
| 8/23/2019 1:21:42 AM | 100 @ | $14.05 |
| 8/23/2019 1:21:28 AM | 100 @ | $14.04 |
| 8/23/2019 1:21:18 AM | 33 @ | $14.03 |
| 8/22/2019 7:23:08 PM | 100 @ | $14.02 |
| 8/22/2019 7:09:37 PM | 25 @ | $14.03 |
| 8/22/2019 7:03:26 PM | 25 @ | $14.03 |
| 8/22/2019 3:47:29 PM | 15 @ | $14.03 |
| 8/21/2019 6:50:14 PM | 1 @ | $14.03 |
| 8/21/2019 6:49:57 PM | 22 @ | $13.20 |
| 8/21/2019 6:49:43 PM | 10 @ | $13.33 |
| 8/21/2019 5:04:17 PM | 10 @ | $13.35 |
| 8/21/2019 4:33:13 PM | 1 @ | $14.02 |
| 8/21/2019 3:24:38 PM | 400 @ | $13.40 |
| 8/21/2019 3:24:26 PM | 21 @ | $13.46 |
| 8/21/2019 2:57:21 AM | 10 @ | $13.50 |
| 8/21/2019 1:10:40 AM | 1 @ | $14.03 |
| 8/18/2019 9:27:58 PM | 100 @ | $13.45 |
| 8/18/2019 8:52:54 PM | 100 @ | $14.02 |
| 8/17/2019 12:10:15 PM | 50 @ | $14.01 |
| 8/16/2019 1:46:18 PM | 50 @ | $14.00 |
| 8/16/2019 2:33:31 AM | 100 @ | $13.16 |
| 8/16/2019 2:33:29 AM | 100 @ | $14.01 |
| 8/14/2019 9:29:59 PM | 29 @ | $14.00 |
| 8/14/2019 1:21:24 PM | 50 @ | $14.00 |
| 8/14/2019 1:20:05 PM | 21 @ | $14.00 |
| 8/14/2019 1:19:40 PM | 100 @ | $14.00 |
| 8/14/2019 1:19:39 PM | 10 @ | $13.99 |
| 8/13/2019 6:51:08 PM | 20 @ | $13.99 |
| 8/13/2019 3:38:42 PM | 3 @ | $13.02 |
| 8/13/2019 3:38:42 PM | 10 @ | $13.02 |
| 8/13/2019 3:38:23 PM | 20 @ | $13.02 |
| 8/12/2019 11:05:08 PM | 20 @ | $13.03 |
| 8/12/2019 12:55:34 PM | 24 @ | $13.50 |
| 8/12/2019 1:05:27 AM | 94 @ | $13.75 |
| 8/12/2019 1:05:15 AM | 100 @ | $13.99 |
| 8/11/2019 11:02:26 PM | 10 @ | $13.98 |
| 8/11/2019 7:30:01 PM | 25 @ | $13.98 |
| 8/11/2019 6:36:53 PM | 5 @ | $13.98 |
| 8/11/2019 4:53:03 PM | 1 @ | $13.50 |
| 8/11/2019 3:30:44 AM | 5 @ | $13.98 |
| 8/11/2019 3:12:53 AM | 100 @ | $13.98 |
| 8/9/2019 7:00:10 AM | 100 @ | $13.96 |
| 8/9/2019 7:00:10 AM | 99 @ | $13.94 |
| 8/8/2019 2:11:25 PM | 100 @ | $13.92 |
| 8/8/2019 1:49:43 PM | 1 @ | $13.94 |
| 8/8/2019 1:49:13 PM | 100 @ | $13.92 |
| 8/8/2019 12:33:34 AM | 40 @ | $13.91 |
| 8/7/2019 10:58:59 PM | 10 @ | $13.91 |
| 8/7/2019 7:10:02 PM | 50 @ | $13.91 |
| 8/7/2019 7:10:02 PM | 15 @ | $13.90 |
| 8/7/2019 7:09:25 PM | 54 @ | $13.90 |
| 8/7/2019 7:09:23 PM | 46 @ | $13.90 |
| 8/7/2019 7:08:45 PM | 4 @ | $13.90 |
| 8/5/2019 9:08:08 PM | 11 @ | $13.89 |
| 8/5/2019 3:06:50 AM | 2 @ | $13.87 |
| 8/5/2019 2:41:13 AM | 100 @ | $13.88 |
| 8/4/2019 6:14:53 AM | 48 @ | $13.87 |
| 8/3/2019 8:29:59 AM | 5 @ | $13.87 |
| 8/2/2019 10:38:36 PM | 5 @ | $13.88 |
| 7/31/2019 9:22:02 PM | 5 @ | $13.88 |
| 7/31/2019 9:21:35 PM | 52 @ | $12.12 |
| 7/31/2019 9:21:35 PM | 1 @ | $13.00 |
| 7/31/2019 5:05:56 PM | 11 @ | $13.00 |
| 7/31/2019 1:01:28 AM | 5 @ | $13.90 |
| 7/30/2019 11:55:27 AM | 8 @ | $13.90 |
| 7/29/2019 1:56:45 AM | 2 @ | $13.89 |
| 7/29/2019 12:43:09 AM | 50 @ | $13.90 |
| 7/28/2019 11:49:45 PM | 25 @ | $13.90 |
| 7/28/2019 8:10:33 PM | 8 @ | $13.90 |
| 7/28/2019 7:57:50 PM | 100 @ | $13.88 |
| 7/28/2019 9:46:06 AM | 100 @ | $13.87 |
| 7/28/2019 9:46:00 AM | 100 @ | $13.86 |
| 7/28/2019 9:45:48 AM | 100 @ | $13.84 |
| 7/28/2019 9:45:35 AM | 100 @ | $13.82 |
| 7/28/2019 4:19:47 AM | 100 @ | $13.80 |
| 7/28/2019 4:19:44 AM | 100 @ | $13.78 |
| 7/28/2019 4:19:42 AM | 100 @ | $13.76 |
| 7/28/2019 4:19:41 AM | 100 @ | $13.74 |
| 7/28/2019 4:19:38 AM | 100 @ | $13.73 |
| 7/28/2019 4:19:19 AM | 100 @ | $13.72 |
| 7/28/2019 4:19:11 AM | 50 @ | $13.71 |
| 7/26/2019 1:16:19 PM | 16 @ | $13.70 |
| 7/26/2019 1:16:19 PM | 22 @ | $13.70 |
| 7/23/2019 11:36:39 PM | 6 @ | $13.70 |
| 7/23/2019 8:09:56 PM | 1 @ | $13.67 |
| 7/23/2019 8:09:31 PM | 100 @ | $11.44 |
| 7/23/2019 8:09:16 PM | 100 @ | $12.00 |
| 7/17/2019 8:50:25 AM | 12 @ | $12.16 |
| 7/17/2019 6:59:42 AM | 40 @ | $13.70 |
| 7/17/2019 6:59:26 AM | 59 @ | $13.10 |
| 7/17/2019 3:19:12 AM | 8 @ | $13.11 |
| 7/16/2019 6:55:30 PM | 4 @ | $13.70 |
| 7/16/2019 6:55:30 PM | 2 @ | $13.11 |
| 7/16/2019 1:48:56 AM | 1 @ | $13.12 |
| 7/16/2019 1:48:32 AM | 50 @ | $13.71 |
| 7/15/2019 10:56:56 PM | 50 @ | $13.70 |
| 7/15/2019 10:56:39 PM | 50 @ | $13.70 |
| 7/15/2019 10:31:47 PM | 40 @ | $13.69 |
| 7/10/2019 11:17:47 AM | 10 @ | $13.69 |
| 7/9/2019 11:36:24 AM | 1 @ | $13.68 |
| 7/9/2019 11:36:24 AM | 100 @ | $13.20 |
| 7/7/2019 9:24:08 AM | 4 @ | $13.23 |
| 7/6/2019 12:17:45 AM | 100 @ | $13.69 |
| 7/4/2019 5:31:20 PM | 10 @ | $13.69 |
| 7/4/2019 8:10:39 AM | 17 @ | $13.69 |
| 7/4/2019 6:33:40 AM | 50 @ | $13.35 |
| 7/3/2019 4:47:37 PM | 13 @ | $13.69 |
| 7/3/2019 1:25:05 AM | 20 @ | $13.69 |
| 7/3/2019 1:24:59 AM | 100 @ | $13.68 |
| 7/3/2019 1:24:53 AM | 100 @ | $13.66 |
| 7/3/2019 1:24:45 AM | 100 @ | $13.64 |
| 7/3/2019 1:24:37 AM | 100 @ | $13.62 |
| 7/2/2019 9:50:42 AM | 100 @ | $13.60 |
| 7/2/2019 3:27:20 AM | 100 @ | $13.58 |
| 7/2/2019 2:51:06 AM | 99 @ | $13.56 |
| 7/2/2019 12:15:06 AM | 1 @ | $13.56 |
| 7/2/2019 12:15:06 AM | 100 @ | $13.54 |
| 7/1/2019 7:59:21 PM | 37 @ | $13.52 |
| 7/1/2019 2:20:05 PM | 13 @ | $13.52 |
| 7/1/2019 1:53:08 PM | 50 @ | $13.52 |
| 7/1/2019 1:51:00 PM | 100 @ | $13.50 |
| 7/1/2019 6:18:36 AM | 69 @ | $13.48 |
| 7/1/2019 2:53:59 AM | 15 @ | $13.48 |
| 7/1/2019 2:45:02 AM | 16 @ | $13.48 |
| 6/30/2019 12:59:41 PM | 100 @ | $13.46 |
| 6/30/2019 10:19:55 AM | 30 @ | $13.44 |
| 6/30/2019 2:31:32 AM | 65 @ | $13.44 |
| 6/29/2019 7:02:36 PM | 5 @ | $13.44 |
| 6/29/2019 7:02:22 PM | 100 @ | $13.42 |
| 6/29/2019 7:02:11 PM | 100 @ | $13.40 |
| 6/28/2019 11:27:08 AM | 59 @ | $13.38 |
| 6/28/2019 5:47:08 AM | 1 @ | $13.38 |
| 6/27/2019 6:52:24 PM | 1 @ | $13.38 |
| 6/27/2019 2:48:52 PM | 2 @ | $13.38 |
| 6/27/2019 2:39:25 PM | 20 @ | $13.38 |
| 6/27/2019 11:49:25 AM | 10 @ | $13.38 |
| 6/27/2019 6:19:55 AM | 5 @ | $13.38 |
| 6/26/2019 9:22:42 PM | 2 @ | $13.38 |
| 6/26/2019 2:35:11 PM | 100 @ | $13.36 |
| 6/26/2019 5:46:15 AM | 98 @ | $13.34 |
| 6/24/2019 4:01:20 PM | 2 @ | $13.34 |
| 6/24/2019 2:31:59 PM | 100 @ | $13.32 |
| 6/24/2019 11:03:18 AM | 99 @ | $13.30 |
| 6/24/2019 8:31:56 AM | 1 @ | $13.30 |
| 6/24/2019 12:39:30 AM | 32 @ | $13.28 |
| 6/22/2019 6:37:06 AM | 5 @ | $13.28 |
| 6/22/2019 1:32:53 AM | 1 @ | $13.28 |
| 6/21/2019 4:06:47 PM | 1 @ | $13.28 |
| 6/21/2019 3:52:17 PM | 10 @ | $13.28 |
| 6/20/2019 3:58:19 PM | 20 @ | $13.28 |
| 6/19/2019 6:03:24 PM | 20 @ | $13.28 |
| 6/18/2019 5:43:08 PM | 10 @ | $13.28 |
| 6/18/2019 4:51:45 AM | 1 @ | $13.28 |
| 6/17/2019 12:01:18 AM | 100 @ | $13.26 |
| 6/17/2019 12:01:10 AM | 100 @ | $13.24 |
| 6/17/2019 12:01:03 AM | 100 @ | $13.22 |
| 6/17/2019 12:00:58 AM | 100 @ | $13.20 |
| 6/17/2019 12:00:51 AM | 100 @ | $13.18 |
| 6/17/2019 12:00:46 AM | 100 @ | $13.16 |
| 6/17/2019 12:00:32 AM | 100 @ | $13.14 |
| 6/17/2019 12:00:26 AM | 100 @ | $13.12 |
| 6/17/2019 12:00:19 AM | 100 @ | $13.10 |
| 6/17/2019 12:00:13 AM | 100 @ | $13.08 |
| 6/17/2019 12:00:05 AM | 63 @ | $13.06 |
| 6/16/2019 6:40:33 PM | 37 @ | $13.06 |
| 6/16/2019 5:34:07 PM | 8 @ | $13.88 |
| 6/16/2019 5:28:21 PM | 9 @ | $13.88 |
| 6/16/2019 5:28:21 PM | 100 @ | $13.88 |
| 6/16/2019 5:28:20 PM | 99 @ | $13.86 |
| 6/16/2019 5:28:20 PM | 99 @ | $13.85 |
| 6/16/2019 5:28:20 PM | 99 @ | $13.84 |
| 6/16/2019 9:59:45 AM | 36 @ | $13.83 |
| 6/16/2019 5:10:46 AM | 1 @ | $13.86 |
| 6/16/2019 5:09:42 AM | 8 @ | $13.04 |
| 6/16/2019 5:09:35 AM | 92 @ | $13.04 |
| 6/16/2019 5:09:11 AM | 7 @ | $13.02 |
| 6/16/2019 5:09:03 AM | 93 @ | $13.02 |
| 6/16/2019 5:08:56 AM | 100 @ | $13.00 |
| 6/16/2019 5:08:50 AM | 100 @ | $12.98 |
| 6/16/2019 5:08:40 AM | 100 @ | $12.96 |
| 6/16/2019 5:08:35 AM | 100 @ | $12.94 |
| 6/16/2019 5:01:52 AM | 15 @ | $12.92 |
| 6/16/2019 5:01:42 AM | 85 @ | $12.92 |
| 6/16/2019 12:00:13 AM | 15 @ | $12.90 |
| 6/16/2019 12:00:12 AM | 36 @ | $12.90 |
| 6/16/2019 12:00:11 AM | 49 @ | $13.85 |
| 6/16/2019 12:00:11 AM | 100 @ | $13.85 |
| 6/15/2019 11:32:49 PM | 100 @ | $13.85 |
| 6/15/2019 11:31:45 PM | 198 @ | $13.85 |
| 6/15/2019 9:16:24 PM | 53 @ | $13.85 |
| 6/15/2019 9:16:24 PM | 34 @ | $13.80 |
| 6/15/2019 6:47:06 PM | 50 @ | $13.80 |
| 6/15/2019 5:59:27 PM | 2 @ | $15.11 |
| 6/15/2019 5:59:17 PM | 100 @ | $12.84 |
| 6/15/2019 5:57:47 PM | 100 @ | $12.82 |
| 6/15/2019 5:56:51 PM | 100 @ | $12.80 |
| 6/15/2019 5:56:37 PM | 100 @ | $12.78 |
| 6/15/2019 5:56:12 PM | 100 @ | $12.76 |
| 6/15/2019 5:56:00 PM | 100 @ | $12.74 |
| 6/15/2019 5:55:48 PM | 100 @ | $12.72 |
| 6/15/2019 5:55:29 PM | 100 @ | $12.70 |
| 6/15/2019 5:55:17 PM | 100 @ | $12.68 |
| 6/14/2019 8:15:38 PM | 83 @ | $12.66 |
| 6/14/2019 6:05:36 PM | 10 @ | $12.66 |
| 6/14/2019 1:43:10 PM | 10 @ | $12.60 |
| 6/14/2019 10:42:03 AM | 5 @ | $12.66 |
| 6/11/2019 5:50:00 AM | 2 @ | $12.66 |
| 6/10/2019 11:58:51 PM | 65 @ | $12.64 |
| 6/10/2019 11:58:33 PM | 35 @ | $12.64 |
| 6/10/2019 11:58:19 PM | 100 @ | $12.62 |
| 6/10/2019 11:58:02 PM | 100 @ | $12.60 |
| 6/10/2019 11:57:49 PM | 100 @ | $12.58 |
| 6/10/2019 11:53:44 PM | 44 @ | $12.56 |
| 6/10/2019 11:03:44 PM | 55 @ | $12.56 |
| 6/10/2019 8:25:24 PM | 1 @ | $12.56 |
| 6/10/2019 8:25:06 PM | 100 @ | $12.54 |
| 6/10/2019 8:20:59 PM | 100 @ | $12.52 |
| 6/10/2019 8:20:50 PM | 100 @ | $12.50 |
| 6/10/2019 5:39:26 AM | 100 @ | $12.48 |
| 6/10/2019 3:41:29 AM | 28 @ | $12.46 |
| 6/9/2019 3:00:18 AM | 56 @ | $12.46 |
| 6/8/2019 11:21:25 PM | 10 @ | $12.46 |
| 6/8/2019 11:21:16 PM | 6 @ | $12.46 |
| 6/8/2019 6:35:24 AM | 94 @ | $12.44 |
| 6/8/2019 6:35:09 AM | 6 @ | $12.44 |
| 6/8/2019 6:34:55 AM | 100 @ | $12.42 |
| 6/8/2019 6:34:46 AM | 100 @ | $12.40 |
| 6/8/2019 6:34:36 AM | 100 @ | $12.38 |
| 6/8/2019 6:34:26 AM | 100 @ | $12.36 |
| 6/8/2019 6:33:55 AM | 100 @ | $12.34 |
| 6/8/2019 1:42:17 AM | 94 @ | $12.32 |
| 6/7/2019 10:36:17 AM | 1 @ | $12.32 |
| 6/7/2019 10:07:43 AM | 5 @ | $12.32 |
| 6/7/2019 2:10:15 AM | 62 @ | $12.30 |
| 6/7/2019 12:50:23 AM | 13 @ | $12.30 |
| 6/6/2019 1:00:31 PM | 25 @ | $12.30 |
| 6/6/2019 12:45:52 PM | 100 @ | $12.28 |
| 6/6/2019 4:26:44 AM | 100 @ | $12.26 |
| 6/6/2019 4:01:35 AM | 71 @ | $12.24 |
| 6/5/2019 11:23:41 PM | 1 @ | $12.24 |
| 6/5/2019 5:48:15 PM | 1 @ | $12.24 |
| 6/3/2019 2:44:08 PM | 21 @ | $12.24 |
| 6/2/2019 10:24:10 AM | 5 @ | $12.24 |
| 6/1/2019 11:00:24 PM | 1 @ | $12.24 |
| 6/1/2019 6:57:08 PM | 100 @ | $12.22 |
| 6/1/2019 5:36:19 PM | 99 @ | $12.20 |
| 6/1/2019 5:07:28 PM | 1 @ | $12.20 |
| 6/1/2019 5:07:27 PM | 10 @ | $12.18 |
| 6/1/2019 2:18:48 PM | 55 @ | $12.18 |
| 6/1/2019 2:17:08 PM | 10 @ | $12.18 |
| 5/31/2019 6:15:48 PM | 20 @ | $12.18 |
| 5/31/2019 2:38:34 PM | 1 @ | $12.18 |
| 5/31/2019 2:29:41 PM | 1 @ | $12.16 |
| 5/30/2019 2:30:32 PM | 4 @ | $12.18 |
| 5/30/2019 1:46:16 PM | 10 @ | $12.18 |
| 5/30/2019 11:57:17 AM | 60 @ | $12.16 |
| 5/30/2019 4:01:33 AM | 40 @ | $12.16 |
| 5/30/2019 4:01:32 AM | 100 @ | $12.14 |
| 5/30/2019 4:01:32 AM | 100 @ | $12.12 |
| 5/30/2019 3:59:28 AM | 100 @ | $12.10 |
| 5/30/2019 3:57:22 AM | 99 @ | $12.08 |
| 5/30/2019 3:54:25 AM | 1 @ | $12.08 |
| 5/30/2019 3:50:12 AM | 100 @ | $12.06 |
| 5/29/2019 4:45:28 PM | 100 @ | $12.04 |
| 5/29/2019 1:55:38 PM | 5 @ | $12.62 |
| 5/29/2019 1:16:18 PM | 10 @ | $12.02 |
| 5/29/2019 1:16:10 PM | 90 @ | $12.02 |
| 5/29/2019 4:36:44 AM | 10 @ | $12.01 |
| 5/29/2019 4:36:44 AM | 100 @ | $12.00 |
| 5/29/2019 4:36:43 AM | 100 @ | $11.98 |
| 5/29/2019 4:36:43 AM | 100 @ | $11.96 |
| 5/29/2019 4:36:42 AM | 100 @ | $11.94 |
| 5/29/2019 4:36:42 AM | 100 @ | $11.92 |
| 5/29/2019 4:36:41 AM | 100 @ | $11.90 |
| 5/29/2019 4:36:41 AM | 100 @ | $11.88 |
| 5/29/2019 4:36:40 AM | 100 @ | $11.86 |
| 5/28/2019 8:47:35 PM | 100 @ | $11.84 |
| 5/27/2019 8:15:57 PM | 100 @ | $11.82 |
| 5/24/2019 6:59:31 PM | 9 @ | $11.80 |
| 5/24/2019 6:49:12 PM | 90 @ | $11.80 |
| 5/24/2019 11:28:51 AM | 1 @ | $11.80 |
| 5/23/2019 9:58:04 PM | 100 @ | $11.78 |
| 5/23/2019 9:48:22 PM | 5 @ | $12.25 |
| 5/23/2019 12:20:26 AM | 1 @ | $12.80 |
| 5/23/2019 12:20:16 AM | 100 @ | $11.76 |
| 5/23/2019 12:20:01 AM | 100 @ | $11.74 |
| 5/23/2019 12:19:45 AM | 100 @ | $11.72 |
| 5/23/2019 12:19:31 AM | 100 @ | $11.70 |
| 5/23/2019 12:19:19 AM | 100 @ | $11.68 |
| 5/23/2019 12:19:05 AM | 100 @ | $11.66 |
| 5/23/2019 12:18:47 AM | 100 @ | $11.64 |
| 5/23/2019 12:18:37 AM | 100 @ | $11.62 |
| 5/23/2019 12:18:18 AM | 100 @ | $11.60 |
| 5/22/2019 9:24:24 PM | 100 @ | $11.58 |
| 5/22/2019 4:23:53 PM | 100 @ | $11.56 |
| 5/22/2019 1:44:40 PM | 100 @ | $11.54 |
| 5/22/2019 4:16:09 AM | 29 @ | $11.52 |
| 5/22/2019 4:15:24 AM | 71 @ | $11.52 |
| 5/21/2019 6:28:38 PM | 29 @ | $11.50 |
| 5/21/2019 1:30:26 PM | 45 @ | $11.50 |
| 5/21/2019 9:54:40 AM | 5 @ | $11.50 |
| 5/21/2019 9:54:13 AM | 21 @ | $11.50 |
| 5/21/2019 1:35:12 AM | 29 @ | $11.48 |
| 5/17/2019 1:45:51 PM | 2 @ | $11.48 |
| 5/13/2019 11:43:44 AM | 5 @ | $11.48 |
| 5/12/2019 2:21:53 PM | 1 @ | $11.48 |
| 5/11/2019 2:57:30 PM | 25 @ | $11.48 |
| 5/10/2019 11:03:35 PM | 25 @ | $11.48 |
| 5/10/2019 10:54:49 PM | 10 @ | $11.48 |
| 5/10/2019 10:54:40 PM | 3 @ | $11.48 |
| 5/10/2019 9:09:23 PM | 22 @ | $11.46 |
| 5/8/2019 5:48:54 AM | 5 @ | $11.46 |
| 5/8/2019 5:29:12 AM | 1 @ | $11.46 |
| 5/6/2019 7:26:53 PM | 5 @ | $11.46 |
| 5/5/2019 2:03:05 PM | 3 @ | $11.46 |
| 5/4/2019 5:18:50 PM | 5 @ | $11.46 |
| 5/3/2019 4:44:09 PM | 7 @ | $11.46 |
| 5/1/2019 10:03:28 AM | 4 @ | $11.46 |
| 4/29/2019 5:35:36 PM | 20 @ | $11.46 |
| 4/29/2019 10:42:34 AM | 1 @ | $11.46 |
| 4/27/2019 2:15:59 PM | 12 @ | $11.46 |
| 4/25/2019 9:38:10 PM | 5 @ | $11.46 |
| 4/24/2019 11:15:47 AM | 10 @ | $11.46 |
| 4/24/2019 1:33:50 AM | 45 @ | $11.44 |
| 4/24/2019 1:26:31 AM | 1 @ | $11.44 |
| 4/23/2019 3:40:41 PM | 5 @ | $11.44 |
| 4/23/2019 3:40:16 PM | 10 @ | $11.44 |
| 4/23/2019 1:48:31 PM | 10 @ | $11.44 |
| 4/23/2019 1:32:56 PM | 5 @ | $11.44 |
| 4/22/2019 7:05:13 PM | 24 @ | $11.44 |
| 4/22/2019 6:44:26 PM | 10 @ | $11.32 |
| 4/22/2019 6:44:24 PM | 100 @ | $11.42 |
| 4/21/2019 9:43:43 PM | 14 @ | $11.40 |
| 4/21/2019 9:43:37 PM | 15 @ | $11.40 |
| 4/20/2019 11:01:11 PM | 15 @ | $11.40 |
| 4/20/2019 3:13:52 AM | 50 @ | $11.40 |
| 4/18/2019 4:45:28 PM | 6 @ | $11.40 |
| 4/18/2019 3:12:04 PM | 25 @ | $11.38 |
| 4/18/2019 2:03:26 AM | 5 @ | $11.38 |
| 4/16/2019 6:57:53 PM | 50 @ | $11.38 |
| 4/16/2019 6:57:53 PM | 10 @ | $11.38 |
| 4/11/2019 3:19:51 PM | 1 @ | $11.37 |
| 4/11/2019 11:23:57 AM | 5 @ | $11.38 |
| 4/11/2019 12:37:39 AM | 5 @ | $11.38 |
| 4/10/2019 5:52:45 AM | 1 @ | $11.05 |
| 4/10/2019 5:52:33 AM | 100 @ | $11.36 |
| 4/9/2019 9:47:09 PM | 11 @ | $11.34 |
| 4/8/2019 2:23:59 PM | 5 @ | $11.34 |
| 4/8/2019 1:06:15 PM | 10 @ | $11.34 |
| 4/8/2019 11:49:44 AM | 5 @ | $11.34 |
| 4/7/2019 4:39:36 PM | 5 @ | $11.34 |
| 4/7/2019 4:39:34 PM | 64 @ | $11.34 |
| 4/7/2019 4:25:41 PM | 36 @ | $11.32 |
| 4/7/2019 6:33:27 AM | 50 @ | $11.32 |
| 4/5/2019 8:52:11 PM | 5 @ | $11.32 |
| 4/5/2019 8:51:41 PM | 3 @ | $11.32 |
| 4/5/2019 3:32:40 PM | 5 @ | $11.30 |
| 4/4/2019 5:56:01 PM | 1 @ | $11.32 |
| 4/4/2019 5:51:21 PM | 5 @ | $11.32 |
| 4/4/2019 2:42:27 PM | 100 @ | $11.30 |
| 4/4/2019 2:11:50 PM | 100 @ | $11.28 |
| 4/4/2019 2:08:27 PM | 100 @ | $11.26 |
| 4/4/2019 1:56:09 PM | 26 @ | $11.24 |
| 4/3/2019 3:45:30 PM | 74 @ | $11.24 |
| 4/3/2019 3:45:12 PM | 100 @ | $11.22 |
| 4/3/2019 2:23:10 PM | 50 @ | $11.20 |
| 4/3/2019 2:13:41 PM | 50 @ | $11.20 |
| 4/3/2019 12:28:41 PM | 15 @ | $11.18 |
| 4/3/2019 12:27:02 PM | 5 @ | $11.18 |
| 4/3/2019 5:32:25 AM | 20 @ | $11.18 |
| 4/2/2019 12:47:58 PM | 5 @ | $11.18 |
| 4/2/2019 12:32:32 PM | 5 @ | $11.18 |
| 4/2/2019 4:27:24 AM | 50 @ | $11.18 |
| 4/2/2019 4:27:24 AM | 100 @ | $11.16 |
| 4/1/2019 10:00:14 PM | 10 @ | $11.15 |
| 4/1/2019 1:01:37 PM | 27 @ | $11.14 |
| 3/31/2019 1:58:31 PM | 5 @ | $11.14 |
| 3/29/2019 6:30:31 PM | 5 @ | $11.14 |
| 3/29/2019 6:30:31 PM | 8 @ | $11.14 |
| 3/29/2019 2:05:40 PM | 2 @ | $11.13 |
| 3/28/2019 3:59:15 AM | 30 @ | $11.14 |
| 3/28/2019 3:59:13 AM | 25 @ | $11.14 |
| 3/26/2019 10:37:12 PM | 25 @ | $11.12 |
| 3/26/2019 4:06:55 PM | 60 @ | $11.12 |
| 3/26/2019 1:43:21 PM | 15 @ | $11.12 |
| 3/26/2019 4:59:46 AM | 21 @ | $11.10 |
| 3/25/2019 9:51:25 PM | 20 @ | $11.10 |
| 3/25/2019 8:16:57 PM | 30 @ | $11.10 |
| 3/25/2019 2:18:44 PM | 20 @ | $11.10 |
| 3/25/2019 2:04:54 PM | 2 @ | $11.09 |
| 3/25/2019 1:46:43 PM | 16 @ | $11.00 |
| 3/23/2019 8:07:37 PM | 16 @ | $11.00 |
| 3/22/2019 8:22:17 PM | 1 @ | $11.10 |
| 3/21/2019 2:59:11 AM | 1 @ | $11.10 |
| 3/20/2019 2:58:27 AM | 2 @ | $11.10 |
| 3/19/2019 5:39:47 PM | 1 @ | $11.10 |
| 3/18/2019 9:30:49 PM | 10 @ | $11.00 |
| 3/17/2019 8:29:38 PM | 34 @ | $10.75 |
| 3/17/2019 7:29:42 PM | 9 @ | $10.65 |
| 3/17/2019 7:29:48 AM | 1 @ | $10.65 |
| 3/17/2019 3:35:42 AM | 4 @ | $11.10 |
| 3/16/2019 10:25:16 PM | 2 @ | $10.65 |
| 3/16/2019 7:41:56 PM | 40 @ | $11.08 |
| 3/15/2019 7:24:05 AM | 27 @ | $11.08 |
| 3/15/2019 2:59:29 AM | 2 @ | $11.08 |
| 3/14/2019 11:33:53 PM | 31 @ | $11.08 |
| 3/14/2019 8:27:48 AM | 79 @ | $11.06 |
| 3/14/2019 6:53:49 AM | 17 @ | $11.06 |
| 3/13/2019 7:17:30 PM | 3 @ | $11.06 |
| 3/13/2019 11:18:14 AM | 1 @ | $11.06 |
| 3/12/2019 3:38:51 PM | 33 @ | $11.04 |
| 3/11/2019 11:01:15 PM | 30 @ | $11.04 |
| 3/9/2019 7:57:48 PM | 8 @ | $11.04 |
| 3/8/2019 11:20:00 PM | 1 @ | $11.04 |
| 3/8/2019 8:15:07 PM | 1 @ | $11.04 |
| 3/7/2019 10:34:59 PM | 25 @ | $11.04 |
| 3/6/2019 1:37:22 PM | 2 @ | $11.03 |
| 3/5/2019 2:27:07 PM | 2 @ | $11.04 |
| 3/4/2019 4:08:14 PM | 5 @ | $11.02 |
| 3/1/2019 9:06:52 PM | 5 @ | $11.02 |
| 3/1/2019 12:32:55 AM | 90 @ | $11.02 |
| 2/28/2019 5:53:49 PM | 58 @ | $11.00 |
| 2/28/2019 5:53:49 PM | 42 @ | $11.00 |
| 2/28/2019 5:42:24 PM | 64 @ | $10.98 |
| 2/27/2019 4:55:37 PM | 35 @ | $10.98 |
| 2/26/2019 7:13:27 PM | 1 @ | $10.98 |
| 2/26/2019 6:43:25 PM | 22 @ | $10.60 |
| 2/26/2019 4:50:21 PM | 72 @ | $10.96 |
| 2/26/2019 2:24:25 AM | 21 @ | $10.96 |
| 2/26/2019 12:11:10 AM | 50 @ | $10.60 |
| 2/25/2019 8:05:44 PM | 2 @ | $10.96 |
| 2/25/2019 7:50:02 PM | 28 @ | $10.60 |
| 2/24/2019 4:57:24 PM | 2 @ | $10.96 |
| 2/24/2019 4:57:16 PM | 2 @ | $10.66 |
| 2/22/2019 11:29:50 PM | 20 @ | $10.70 |
| 2/22/2019 4:12:53 PM | 1 @ | $10.96 |
| 2/22/2019 1:56:40 PM | 2 @ | $10.96 |
| 2/21/2019 2:03:28 AM | 20 @ | $10.94 |
| 2/20/2019 9:38:40 PM | 50 @ | $10.94 |
| 2/20/2019 9:38:02 PM | 30 @ | $10.94 |
| 2/19/2019 9:43:53 PM | 91 @ | $10.92 |
| 2/19/2019 5:49:49 PM | 5 @ | $10.92 |
| 2/17/2019 1:01:14 PM | 4 @ | $10.92 |
| 2/16/2019 3:16:11 AM | 100 @ | $10.90 |
| 2/16/2019 3:15:59 AM | 100 @ | $10.88 |
| 2/16/2019 3:14:22 AM | 100 @ | $10.86 |
| 2/15/2019 11:48:37 PM | 100 @ | $10.84 |
| 2/15/2019 4:17:41 PM | 90 @ | $10.82 |
| 2/15/2019 3:12:02 AM | 10 @ | $10.82 |
| 2/15/2019 3:11:36 AM | 100 @ | $10.80 |
| 2/15/2019 3:11:15 AM | 100 @ | $10.78 |
| 2/14/2019 8:07:42 PM | 95 @ | $10.76 |
| 2/14/2019 1:46:27 AM | 5 @ | $10.76 |
| 2/14/2019 12:20:51 AM | 100 @ | $10.74 |
| 2/13/2019 2:03:00 PM | 100 @ | $10.72 |
| 2/11/2019 9:59:20 PM | 25 @ | $10.70 |
| 2/11/2019 3:12:15 PM | 20 @ | $10.70 |
| 2/11/2019 6:48:48 AM | 50 @ | $10.70 |
| 2/10/2019 7:46:27 PM | 5 @ | $10.70 |
| 2/10/2019 6:06:07 PM | 5 @ | $10.48 |
| 2/9/2019 7:17:24 PM | 5 @ | $10.48 |
| 2/9/2019 9:35:17 AM | 98 @ | $10.68 |
| 2/8/2019 8:55:05 PM | 1 @ | $10.68 |
| 2/8/2019 8:54:48 PM | 1 @ | $10.68 |
| 2/6/2019 3:59:52 AM | 2 @ | $10.66 |
| 2/6/2019 1:33:31 AM | 4 @ | $10.66 |
| 2/6/2019 1:33:05 AM | 78 @ | $10.66 |
| 2/5/2019 4:32:06 AM | 2 @ | $10.65 |
| 2/5/2019 4:32:06 AM | 16 @ | $10.66 |
| 2/5/2019 4:32:05 AM | 7 @ | $10.64 |
| 2/4/2019 3:29:45 PM | 2 @ | $10.63 |
| 2/4/2019 6:27:39 AM | 2 @ | $10.63 |
| 2/3/2019 2:15:27 AM | 4 @ | $9.76 |
| 2/3/2019 12:36:51 AM | 47 @ | $10.64 |
| 2/3/2019 12:36:22 AM | 21 @ | $10.64 |
| 2/3/2019 12:36:14 AM | 5 @ | $10.64 |
| 2/2/2019 5:58:22 AM | 10 @ | $10.63 |
| 2/2/2019 5:57:40 AM | 3 @ | $10.63 |
| 2/1/2019 7:31:53 PM | 7 @ | $10.63 |
| 2/1/2019 6:13:16 AM | 10 @ | $10.63 |
| 2/1/2019 6:01:30 AM | 10 @ | $10.64 |
| 2/1/2019 6:01:25 AM | 6 @ | $9.54 |
| 2/1/2019 6:01:16 AM | 35 @ | $9.55 |
| 2/1/2019 6:01:03 AM | 20 @ | $9.58 |
| 2/1/2019 5:31:07 AM | 10 @ | $9.59 |
| 1/31/2019 10:00:54 PM | 8 @ | $10.64 |
| 1/30/2019 5:45:01 AM | 29 @ | $10.25 |
| 1/30/2019 5:04:52 AM | 26 @ | $9.50 |
| 1/30/2019 3:40:04 AM | 2 @ | $10.64 |
| 1/30/2019 3:39:41 AM | 100 @ | $10.62 |
| 1/30/2019 3:38:56 AM | 100 @ | $10.60 |
| 1/29/2019 7:21:08 PM | 35 @ | $10.58 |
| 1/29/2019 7:00:50 PM | 5 @ | $10.58 |
| 1/29/2019 5:28:40 PM | 20 @ | $10.58 |
| 1/29/2019 5:28:24 PM | 20 @ | $10.58 |
| 1/28/2019 11:33:55 PM | 20 @ | $10.58 |
| 1/28/2019 12:12:32 AM | 50 @ | $10.56 |
| 1/27/2019 8:36:29 AM | 1 @ | $10.56 |
| 1/27/2019 8:36:14 AM | 94 @ | $9.25 |
| 1/27/2019 8:36:05 AM | 100 @ | $9.40 |
| 1/27/2019 8:35:54 AM | 4 @ | $9.44 |
| 1/27/2019 4:15:19 AM | 25 @ | $9.75 |
| 1/27/2019 4:14:59 AM | 49 @ | $10.56 |
| 1/27/2019 4:03:23 AM | 100 @ | $10.54 |
| 1/27/2019 4:02:17 AM | 25 @ | $10.52 |
| 1/27/2019 4:01:57 AM | 75 @ | $10.52 |
| 1/27/2019 3:57:34 AM | 21 @ | $10.50 |
| 1/27/2019 3:57:32 AM | 79 @ | $10.50 |
| 1/27/2019 3:57:32 AM | 82 @ | $10.48 |
| 1/27/2019 3:57:32 AM | 1 @ | $10.45 |
| 1/26/2019 1:08:27 AM | 2 @ | $10.44 |
| 1/25/2019 9:04:05 PM | 4 @ | $10.00 |
| 1/24/2019 4:32:03 PM | 15 @ | $9.75 |
| 1/24/2019 4:32:03 PM | 1 @ | $10.30 |
| 1/24/2019 4:32:03 PM | 7 @ | $10.29 |
| 1/23/2019 1:23:18 AM | 50 @ | $10.28 |
| 1/21/2019 1:25:45 AM | 1 @ | $10.27 |
| 1/21/2019 1:25:45 AM | 50 @ | $9.35 |
| 1/21/2019 12:15:58 AM | 1 @ | $9.36 |
| 1/20/2019 6:48:59 PM | 10 @ | $10.47 |
| 1/20/2019 6:46:05 PM | 8 @ | $10.47 |
| 1/20/2019 6:45:57 PM | 6 @ | $10.40 |
| 1/20/2019 5:13:40 PM | 25 @ | $10.39 |
| 1/18/2019 3:20:48 AM | 25 @ | $9.35 |
| 1/17/2019 9:13:46 PM | 38 @ | $10.10 |
| 1/17/2019 4:50:54 PM | 5 @ | $10.10 |
| 1/16/2019 5:58:21 PM | 10 @ | $10.00 |
| 1/16/2019 5:57:54 PM | 57 @ | $10.10 |
| 1/16/2019 2:14:04 PM | 8 @ | $10.05 |
| 1/16/2019 2:13:49 PM | 100 @ | $9.75 |
| 1/14/2019 10:43:10 AM | 1 @ | $9.74 |
| 1/14/2019 10:42:44 AM | 6 @ | $9.25 |
| 1/13/2019 10:29:13 PM | 1 @ | $9.26 |
| 1/13/2019 10:27:56 PM | 1 @ | $10.05 |
| 1/13/2019 10:27:03 PM | 26 @ | $10.05 |
| 1/13/2019 10:27:03 PM | 1 @ | $10.04 |
| 1/11/2019 4:52:17 PM | 1 @ | $10.04 |
| 1/10/2019 1:25:03 PM | 1 @ | $8.76 |
| 1/10/2019 1:25:03 PM | 100 @ | $9.54 |
| 1/10/2019 1:25:02 PM | 28 @ | $9.53 |
| 1/9/2019 1:54:26 AM | 6 @ | $9.52 |
| 1/9/2019 12:33:04 AM | 10 @ | $9.53 |
| 1/9/2019 12:32:55 AM | 3 @ | $9.49 |
| 1/8/2019 10:27:49 PM | 1 @ | $9.46 |
| 1/8/2019 10:26:38 PM | 8 @ | $9.46 |
| 1/8/2019 8:47:33 PM | 2 @ | $9.45 |
| 1/8/2019 8:46:45 PM | 40 @ | $8.06 |
| 1/8/2019 2:02:33 AM | 1 @ | $8.07 |
| 1/8/2019 1:41:56 AM | 16 @ | $9.46 |
| 1/8/2019 12:01:07 AM | 56 @ | $8.00 |
| 1/8/2019 12:01:07 AM | 25 @ | $8.00 |
| 1/8/2019 12:01:06 AM | 1 @ | $8.01 |
| 1/7/2019 3:56:20 PM | 5 @ | $8.05 |
| 1/7/2019 12:56:09 PM | 12 @ | $8.68 |
| 1/7/2019 12:55:52 PM | 1 @ | $8.68 |
| 1/7/2019 12:55:37 PM | 3 @ | $8.69 |
| 1/7/2019 12:53:06 AM | 1 @ | $8.70 |
| 1/7/2019 12:30:23 AM | 3 @ | $10.11 |
| 1/6/2019 9:27:16 PM | 1 @ | $10.46 |
| 1/6/2019 8:56:36 PM | 18 @ | $10.48 |
| 1/6/2019 8:51:11 PM | 99 @ | $10.46 |
| 1/6/2019 6:11:58 PM | 1 @ | $10.46 |
| 1/6/2019 6:11:50 PM | 100 @ | $10.44 |
| 1/6/2019 3:24:04 PM | 59 @ | $10.42 |
| 1/6/2019 3:23:46 PM | 41 @ | $10.42 |
| 1/6/2019 5:26:56 AM | 78 @ | $10.40 |
| 1/6/2019 4:31:51 AM | 22 @ | $10.40 |
| 1/6/2019 4:31:39 AM | 100 @ | $10.38 |
| 1/6/2019 1:32:36 AM | 33 @ | $10.36 |
| 1/6/2019 12:55:55 AM | 50 @ | $10.36 |
| 1/6/2019 12:55:37 AM | 17 @ | $10.36 |
| 1/6/2019 12:55:25 AM | 100 @ | $10.34 |
| 1/5/2019 7:39:25 PM | 90 @ | $10.32 |
| 1/5/2019 7:39:02 PM | 10 @ | $10.32 |
| 1/5/2019 7:38:54 PM | 100 @ | $10.30 |
| 1/5/2019 7:38:33 PM | 31 @ | $10.28 |
| 1/5/2019 2:20:32 PM | 20 @ | $10.27 |
| 1/5/2019 2:20:32 PM | 2 @ | $10.12 |
| 1/5/2019 3:52:22 AM | 3 @ | $10.12 |
| 1/5/2019 3:51:42 AM | 69 @ | $10.28 |
| 1/5/2019 3:51:22 AM | 100 @ | $10.26 |
| 1/5/2019 1:43:58 AM | 6 @ | $10.24 |
| 1/4/2019 1:12:57 PM | 50 @ | $10.24 |
| 1/4/2019 1:12:48 PM | 44 @ | $10.24 |
| 1/4/2019 1:12:08 PM | 100 @ | $10.22 |
| 1/2/2019 10:41:18 PM | 43 @ | $10.20 |
| 1/2/2019 10:41:18 PM | 36 @ | $10.11 |
| 1/2/2019 10:41:18 PM | 6 @ | $10.12 |
| 1/2/2019 4:17:28 PM | 21 @ | $10.13 |
| 1/1/2019 6:01:16 PM | 1 @ | $10.20 |
| 12/31/2018 7:15:59 AM | 48 @ | $10.15 |
| 12/30/2018 9:12:30 PM | 2 @ | $10.15 |
| 12/30/2018 3:11:38 PM | 3 @ | $10.20 |
| 12/30/2018 3:11:38 PM | 53 @ | $10.20 |
| 12/30/2018 3:11:37 PM | 100 @ | $10.18 |
| 12/30/2018 3:11:37 PM | 100 @ | $10.16 |
| 12/30/2018 3:11:12 PM | 100 @ | $10.14 |
| 12/30/2018 3:11:11 PM | 100 @ | $10.12 |
| 12/30/2018 3:11:11 PM | 100 @ | $10.10 |
| 12/30/2018 3:11:11 PM | 100 @ | $10.08 |
| 12/30/2018 3:11:11 PM | 47 @ | $10.06 |
| 12/28/2018 5:41:11 PM | 50 @ | $10.05 |
| 12/28/2018 5:41:05 PM | 53 @ | $10.06 |
| 12/28/2018 5:40:57 PM | 100 @ | $10.04 |
| 12/28/2018 5:42:41 AM | 100 @ | $10.03 |
| 12/27/2018 9:54:40 PM | 100 @ | $10.02 |
| 12/27/2018 9:03:25 PM | 28 @ | $10.02 |
| 12/27/2018 9:03:18 PM | 22 @ | $10.02 |
| 12/27/2018 5:52:12 PM | 7 @ | $9.85 |
| 12/25/2018 10:30:02 PM | 1 @ | $9.85 |
| 12/24/2018 4:17:24 AM | 2 @ | $10.01 |
| 12/21/2018 9:38:44 PM | 2 @ | $9.70 |
| 12/21/2018 9:33:05 PM | 25 @ | $10.00 |
| 12/19/2018 5:26:28 PM | 22 @ | $10.00 |
| 12/19/2018 12:34:39 PM | 1 @ | $10.00 |
| 12/18/2018 3:07:04 PM | 2 @ | $10.00 |
| 12/18/2018 3:07:03 PM | 27 @ | $10.02 |
| 12/18/2018 3:07:03 PM | 26 @ | $10.01 |
| 12/18/2018 5:14:50 AM | 6 @ | $10.00 |
| 12/18/2018 5:14:50 AM | 50 @ | $9.75 |
| 12/17/2018 5:48:57 AM | 2 @ | $9.76 |
| 12/17/2018 5:04:52 AM | 3 @ | $9.69 |
| 12/17/2018 1:02:20 AM | 1 @ | $9.99 |
| 12/17/2018 12:57:33 AM | 16 @ | $9.75 |
| 12/17/2018 12:55:17 AM | 10 @ | $9.75 |
| 12/16/2018 8:56:58 PM | 100 @ | $9.75 |
| 12/16/2018 8:36:25 PM | 3 @ | $9.75 |
| 12/16/2018 6:32:38 PM | 120 @ | $9.75 |
| 12/16/2018 6:30:11 PM | 25 @ | $9.75 |
| 12/16/2018 6:30:04 PM | 3 @ | $9.75 |
| 12/16/2018 6:29:55 PM | 20 @ | $9.74 |
| 12/16/2018 1:47:20 PM | 2 @ | $9.73 |
| 12/15/2018 2:14:12 PM | 2 @ | $9.50 |
| 12/15/2018 2:14:11 PM | 2 @ | $9.41 |
| 12/15/2018 2:14:11 PM | 20 @ | $9.41 |
| 12/14/2018 2:32:19 PM | 40 @ | $9.41 |
| 12/14/2018 2:32:19 PM | 23 @ | $9.75 |
| 12/13/2018 2:53:41 PM | 2 @ | $9.74 |
| 12/12/2018 12:39:53 PM | 2 @ | $9.43 |
| 12/12/2018 1:35:16 AM | 5 @ | $10.02 |
| 12/10/2018 9:08:54 PM | 22 @ | $10.02 |
| 12/10/2018 9:08:48 PM | 14 @ | $10.02 |
| 12/10/2018 9:08:41 PM | 25 @ | $10.01 |
| 12/10/2018 9:08:33 PM | 85 @ | $10.00 |
| 12/10/2018 9:08:28 PM | 125 @ | $9.98 |
| 12/10/2018 3:25:44 PM | 10 @ | $9.97 |
| 12/10/2018 3:25:43 PM | 2 @ | $9.98 |
| 12/10/2018 4:30:09 AM | 4 @ | $9.97 |
| 12/10/2018 4:17:53 AM | 5 @ | $9.98 |
| 12/9/2018 2:28:09 AM | 3 @ | $9.98 |
| 12/9/2018 2:28:03 AM | 30 @ | $10.02 |
| 12/9/2018 2:27:59 AM | 25 @ | $10.01 |
| 12/9/2018 2:27:59 AM | 4 @ | $10.00 |
| 12/8/2018 3:44:40 PM | 99 @ | $10.00 |
| 12/8/2018 3:44:20 PM | 10 @ | $9.49 |
| 12/8/2018 3:44:20 PM | 4 @ | $9.50 |
| 12/7/2018 5:52:31 PM | 10 @ | $9.50 |
| 12/6/2018 11:17:33 PM | 4 @ | $9.50 |
| 12/4/2018 12:25:19 AM | 1 @ | $10.01 |
| 12/3/2018 8:26:18 PM | 2 @ | $10.02 |
| 12/3/2018 8:26:14 PM | 32 @ | $10.01 |
| 12/3/2018 8:26:07 PM | 10 @ | $10.00 |
| 12/2/2018 9:04:35 PM | 25 @ | $9.99 |
| 12/1/2018 2:29:47 PM | 10 @ | $9.51 |
| 11/30/2018 7:27:56 AM | 12 @ | $10.00 |
| 11/30/2018 4:30:43 AM | 5 @ | $10.00 |
| 11/29/2018 5:13:11 PM | 20 @ | $10.00 |
| 11/27/2018 7:14:56 PM | 1 @ | $10.00 |
| 11/27/2018 7:14:56 PM | 4 @ | $9.94 |
| 11/27/2018 6:36:43 PM | 25 @ | $9.90 |
| 11/26/2018 5:57:48 PM | 10 @ | $9.89 |
| 11/26/2018 5:57:48 PM | 2 @ | $9.15 |
| 11/26/2018 5:57:48 PM | 5 @ | $9.27 |
| 11/26/2018 5:57:48 PM | 25 @ | $9.31 |
| 11/26/2018 8:01:49 AM | 3 @ | $9.32 |
| 11/26/2018 8:01:48 AM | 5 @ | $9.27 |
| 11/26/2018 3:19:02 AM | 5 @ | $9.28 |
| 11/25/2018 3:21:19 PM | 5 @ | $10.00 |
| 11/24/2018 2:08:10 PM | 10 @ | $10.00 |
| 11/24/2018 3:19:53 AM | 10 @ | $10.01 |
| 11/23/2018 7:13:22 PM | 152 @ | $10.01 |
| 11/23/2018 6:08:01 PM | 24 @ | $10.01 |
| 11/23/2018 6:08:00 PM | 80 @ | $10.01 |
| 11/22/2018 8:42:30 PM | 20 @ | $10.00 |
| 11/22/2018 5:26:07 PM | 2 @ | $10.01 |
| 11/22/2018 5:25:56 PM | 18 @ | $10.00 |
| 11/22/2018 7:32:23 AM | 29 @ | $9.99 |
| 11/22/2018 7:32:03 AM | 30 @ | $10.00 |
| 11/22/2018 4:44:05 AM | 50 @ | $9.90 |
| 11/22/2018 4:44:05 AM | 100 @ | $9.90 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/10/2019 | $4,211.96 | $0.069 |
| 10/1/2019 Q* | $2,613.72 | $0.043 |
| 9/29/2019 | $9,408.09 | $0.155 |
| 9/24/2019 | $9,554.02 | $0.157 |
| 9/15/2019 | $9,929.45 | $0.165 |
| 7/2/2019 Q* | $3,137.12 | $0.056 |
| 4/1/2019 Q* | $1,656.59 | $0.038 |
| 1/2/2019 Q* | $1,613.48 | $0.041 |
| 12/31/2018 | $5,972.61 | $0.153 |
| 12/24/2018 | $5,597.39 | $0.147 |
| 12/16/2018 | $5,741.95 | $0.151 |
| 12/10/2018 | $6,055.46 | $0.159 |
| 11/22/2018 | $5,304.88 | $0.140 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 20 @ $8.35 | 43 @ $13.25 |
| 5 @ $8.30 | 100 @ $13.30 |
| 5 @ $8.25 | 100 @ $13.31 |
| 5 @ $8.20 | 100 @ $13.32 |
| 5 @ $8.15 | 59 @ $13.38 |
| 5 @ $8.10 | 50 @ $13.40 |
| 5 @ $8.05 | 105 @ $13.43 |
| 5 @ $8.00 | 40 @ $13.44 |
| 5 @ $7.95 | 139 @ $13.45 |
| 5 @ $7.90 | 74 @ $13.50 |
| 5 @ $7.85 | 75 @ $13.59 |
| 5 @ $7.80 | 13 @ $14.00 |
| 5 @ $7.75 | 205 @ $14.08 |
| 5 @ $7.70 | 55 @ $14.14 |
| 5 @ $7.65 | 50 @ $14.37 |
| 5 @ $7.60 | 100 @ $14.50 |
| 5 @ $7.55 | 100 @ $14.66 |
| 5 @ $7.50 | 100 @ $14.68 |
| 5 @ $7.45 | 100 @ $14.70 |
| 5 @ $7.40 | 100 @ $14.72 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|