sport icon BEARS Chicago Bears (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$97,928.37
Last Trade Price
$6.20
Avg Price (Last 100 Trades)
$6.20
Total Shares (Float)
500,000
IPO Shares Remaining
20,483
Volume Today/Avg
0 / 170

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.39
R.O.D. (last 365 days)
22.45%

Performance

Recent Trades

 Trade TimeShares Price
11/24/2020 11:29:06 PM20 @  $6.20
11/23/2020 9:48:59 PM378 @  $6.20
11/22/2020 3:22:11 PM1,000 @  $6.35
11/22/2020 3:21:41 PM500 @  $6.93
11/22/2020 3:21:41 PM9 @  $6.92
11/21/2020 1:58:28 PM213 @  $6.92
11/15/2020 2:09:39 AM100 @  $6.75
11/15/2020 2:09:38 AM50 @  $6.50
11/8/2020 4:53:59 AM494 @  $6.50
11/7/2020 9:57:15 PM2 @  $6.94
11/7/2020 12:36:48 AM18 @  $5.00
11/7/2020 12:36:47 AM798 @  $3.60
11/7/2020 12:36:46 AM100 @  $3.61
11/7/2020 12:36:45 AM2 @  $4.00
11/5/2020 9:28:10 PM100 @  $4.00
11/5/2020 9:28:09 PM4 @  $4.60
11/3/2020 10:19:05 PM100 @  $4.60
11/3/2020 10:18:45 PM121 @  $4.81
11/2/2020 10:50:17 PM100 @  $4.82
11/2/2020 10:50:16 PM15 @  $5.00
11/2/2020 10:49:56 PM100 @  $5.00
11/2/2020 10:49:29 PM10 @  $5.01
11/1/2020 6:20:34 PM50 @  $5.26
10/31/2020 1:33:23 AM100 @  $4.80
10/30/2020 6:48:25 PM100 @  $4.75
10/30/2020 6:48:24 PM50 @  $6.00
10/29/2020 9:09:39 PM181 @  $6.00
10/29/2020 9:09:38 PM50 @  $4.75
10/28/2020 12:11:44 PM100 @  $4.75
10/28/2020 11:40:02 AM18 @  $5.00
10/28/2020 10:14:37 AM21 @  $5.00
10/27/2020 8:55:09 PM63 @  $5.00
10/27/2020 8:54:53 PM100 @  $5.00
10/26/2020 3:00:44 PM45 @  $5.10
10/26/2020 3:00:23 PM300 @  $6.25
10/26/2020 12:47:37 PM1,000 @  $6.26
10/26/2020 12:11:31 AM169 @  $9.25
10/25/2020 7:32:00 PM100 @  $9.20
10/25/2020 4:50:22 AM50 @  $7.25
10/25/2020 1:53:25 AM100 @  $5.50
10/25/2020 1:52:58 AM100 @  $4.60
10/25/2020 1:52:34 AM100 @  $4.61
10/25/2020 1:51:48 AM100 @  $5.00
10/25/2020 12:06:18 AM5 @  $8.50
10/24/2020 8:48:08 PM100 @  $9.98
10/24/2020 2:53:49 PM90 @  $9.98
10/24/2020 2:53:27 PM450 @  $4.25
10/24/2020 2:53:06 PM1,000 @  $4.65
10/24/2020 2:52:45 PM203 @  $4.75
10/24/2020 3:31:58 AM100 @  $4.76
10/23/2020 2:33:11 AM3 @  $6.01
10/22/2020 9:04:38 PM100 @  $8.00
10/22/2020 6:07:32 PM1 @  $10.00
10/22/2020 6:07:18 PM16 @  $10.00
10/22/2020 6:07:16 PM100 @  $9.98
10/22/2020 6:07:15 PM100 @  $9.96
10/22/2020 6:07:13 PM100 @  $9.94
10/22/2020 6:07:12 PM100 @  $9.92
10/22/2020 6:07:10 PM100 @  $9.90
10/22/2020 12:10:18 AM100 @  $9.88
10/21/2020 7:28:16 AM100 @  $9.86
10/21/2020 7:28:10 AM100 @  $9.84
10/21/2020 7:28:00 AM100 @  $9.82
10/21/2020 7:27:54 AM100 @  $9.80
10/21/2020 7:27:48 AM100 @  $9.78
10/21/2020 7:27:42 AM100 @  $9.76
10/21/2020 7:27:36 AM100 @  $9.74
10/21/2020 7:27:30 AM100 @  $9.72
10/21/2020 7:27:24 AM100 @  $9.70
10/21/2020 7:27:18 AM100 @  $9.68
10/20/2020 2:54:44 PM47 @  $9.66
10/20/2020 2:54:24 PM23 @  $6.75
10/20/2020 9:21:23 AM44 @  $6.76
10/20/2020 2:00:14 AM50 @  $9.66
10/20/2020 1:59:19 AM3 @  $9.66
10/20/2020 1:22:36 AM33 @  $9.64
10/20/2020 1:22:28 AM67 @  $9.64
10/20/2020 1:22:22 AM100 @  $9.62
10/20/2020 1:22:15 AM100 @  $9.60
10/20/2020 1:22:07 AM100 @  $9.58
10/19/2020 11:27:40 PM100 @  $9.56
10/19/2020 11:27:34 PM100 @  $9.54
10/19/2020 11:27:28 PM100 @  $9.52
10/19/2020 11:27:22 PM100 @  $9.50
10/19/2020 11:27:15 PM100 @  $9.48
10/19/2020 11:27:09 PM100 @  $9.46
10/19/2020 11:27:04 PM100 @  $9.44
10/19/2020 11:26:57 PM100 @  $9.42
10/19/2020 11:26:51 PM100 @  $9.40
10/19/2020 11:26:46 PM100 @  $9.38
10/19/2020 2:21:48 PM100 @  $9.36
10/19/2020 1:06:02 PM990 @  $9.34
10/19/2020 4:01:13 AM100 @  $9.35
10/18/2020 11:46:55 PM10 @  $9.34
10/18/2020 11:46:54 PM100 @  $9.34
10/18/2020 11:46:53 PM17 @  $9.33
10/18/2020 7:27:36 PM3 @  $9.32
10/18/2020 7:27:36 PM8 @  $6.50
10/17/2020 2:07:01 PM10 @  $6.50
10/16/2020 11:27:06 PM37 @  $9.33
10/15/2020 6:45:22 PM100 @  $8.75
10/14/2020 4:40:49 AM100 @  $6.50
10/13/2020 9:29:17 PM50 @  $9.33
10/13/2020 9:29:16 PM3 @  $4.66
10/13/2020 9:28:59 PM100 @  $4.66
10/13/2020 2:40:14 PM100 @  $4.87
10/13/2020 2:40:13 PM5 @  $9.31
10/13/2020 2:38:17 PM500 @  $9.31
10/13/2020 12:28:14 PM29 @  $9.30
10/13/2020 12:28:13 PM94 @  $4.85
10/12/2020 3:04:59 PM100 @  $4.85
10/12/2020 3:04:31 PM100 @  $4.71
10/12/2020 2:14:34 AM2 @  $4.72
10/12/2020 2:13:52 AM100 @  $4.77
10/12/2020 2:13:51 AM100 @  $4.83
10/12/2020 2:13:32 AM101 @  $4.83
10/12/2020 2:13:02 AM2 @  $4.84
10/12/2020 2:13:01 AM2 @  $4.85
10/11/2020 12:48:01 PM100 @  $4.85
10/11/2020 10:21:33 AM50 @  $9.33
10/11/2020 1:50:16 AM200 @  $9.33
10/11/2020 1:50:15 AM1 @  $4.83
10/11/2020 1:50:15 AM100 @  $4.83
10/11/2020 1:03:11 AM900 @  $4.83
10/10/2020 9:05:53 PM100 @  $9.32
10/10/2020 5:25:05 PM100 @  $4.88
10/10/2020 5:24:56 PM100 @  $9.32
10/10/2020 5:24:43 PM100 @  $9.30
10/10/2020 5:24:36 PM100 @  $9.28
10/10/2020 5:24:27 PM100 @  $9.26
10/10/2020 5:24:19 PM100 @  $9.24
10/10/2020 5:24:12 PM100 @  $9.22
10/10/2020 5:24:05 PM100 @  $9.20
10/10/2020 5:23:58 PM100 @  $9.18
10/10/2020 5:23:50 PM100 @  $9.16
10/10/2020 5:23:39 PM100 @  $9.14
10/10/2020 5:23:32 PM100 @  $9.12
10/10/2020 5:23:23 PM153 @  $9.11
10/10/2020 1:55:00 PM55 @  $9.10
10/9/2020 4:20:27 PM109 @  $4.88
10/9/2020 4:04:38 PM100 @  $4.88
10/9/2020 3:55:04 PM10 @  $9.11
10/9/2020 12:31:46 PM150 @  $9.11
10/9/2020 4:38:04 AM100 @  $9.00
10/9/2020 3:31:08 AM1 @  $9.11
10/9/2020 3:31:01 AM1 @  $9.11
10/9/2020 3:04:04 AM62 @  $9.10
10/8/2020 10:27:00 PM10 @  $9.00
10/7/2020 12:02:29 AM100 @  $4.88
10/6/2020 9:28:52 PM100 @  $9.10
10/6/2020 9:28:52 PM6 @  $9.79
10/6/2020 5:44:22 PM50 @  $9.78
10/6/2020 4:13:37 PM35 @  $9.49
10/6/2020 2:30:16 PM15 @  $9.49
10/6/2020 1:54:19 PM50 @  $9.80
10/6/2020 1:35:18 PM50 @  $9.49
10/6/2020 2:25:50 AM100 @  $9.10
10/6/2020 2:25:42 AM100 @  $9.08
10/6/2020 2:25:35 AM100 @  $9.06
10/6/2020 2:25:26 AM100 @  $9.04
10/6/2020 2:25:19 AM100 @  $9.02
10/6/2020 2:25:12 AM100 @  $9.00
10/6/2020 2:25:06 AM100 @  $8.98
10/6/2020 2:24:59 AM100 @  $8.96
10/6/2020 2:07:17 AM100 @  $8.94
10/6/2020 12:01:08 AM100 @  $8.92
10/5/2020 5:03:38 PM100 @  $8.90
10/5/2020 5:03:37 PM100 @  $8.88
10/5/2020 5:03:35 PM100 @  $8.86
10/5/2020 5:03:34 PM100 @  $8.84
10/5/2020 5:03:32 PM100 @  $8.82
10/5/2020 4:38:59 PM100 @  $8.80
10/5/2020 4:38:57 PM100 @  $8.78
10/5/2020 4:38:56 PM100 @  $8.76
10/5/2020 4:38:55 PM100 @  $8.74
10/5/2020 4:38:53 PM100 @  $8.72
10/5/2020 12:25:36 PM75 @  $8.70
10/5/2020 2:29:30 AM25 @  $8.70
10/4/2020 10:46:19 PM20 @  $8.00
10/4/2020 8:53:12 PM100 @  $8.10
10/4/2020 8:38:39 PM98 @  $15.00
10/4/2020 8:38:30 PM100 @  $8.68
10/4/2020 8:30:30 PM100 @  $8.66
10/4/2020 4:07:01 PM50 @  $8.64
10/4/2020 4:05:39 PM50 @  $8.64
10/4/2020 2:54:51 AM100 @  $8.62
10/4/2020 12:58:29 AM100 @  $8.30
10/4/2020 12:58:27 AM100 @  $8.60
10/4/2020 12:58:26 AM100 @  $8.58
10/4/2020 12:01:22 AM100 @  $8.56
10/4/2020 12:01:20 AM100 @  $8.60
10/4/2020 12:01:18 AM100 @  $8.60
10/3/2020 10:11:17 PM100 @  $8.60
10/3/2020 10:11:16 PM54 @  $19.00
10/3/2020 10:11:15 PM196 @  $15.00
10/3/2020 10:11:14 PM100 @  $14.50
10/3/2020 10:11:13 PM50 @  $12.50
10/3/2020 9:14:25 PM100 @  $12.50
10/3/2020 9:14:24 PM30 @  $9.95
10/3/2020 2:34:23 AM100 @  $9.95
10/3/2020 2:34:21 AM100 @  $8.48
10/3/2020 2:34:20 AM100 @  $8.46
10/3/2020 2:34:18 AM100 @  $8.44
10/3/2020 2:34:17 AM100 @  $8.42
10/3/2020 2:34:15 AM100 @  $8.40
10/3/2020 2:34:13 AM100 @  $8.38
10/3/2020 2:34:12 AM100 @  $8.36
10/3/2020 2:34:11 AM100 @  $8.34
10/3/2020 2:34:09 AM100 @  $8.32
10/2/2020 10:22:23 AM100 @  $8.30
10/2/2020 10:22:22 AM49 @  $11.99
10/2/2020 10:22:22 AM15 @  $11.00
10/2/2020 10:21:39 AM5 @  $9.99
10/1/2020 10:56:56 PM10 @  $8.00
9/30/2020 4:33:38 PM50 @  $25.00
9/30/2020 4:20:27 PM46 @  $59.99
9/30/2020 4:20:27 PM15 @  $55.00
9/30/2020 4:20:26 PM9 @  $54.00
9/30/2020 4:03:27 PM9 @  $54.00
9/29/2020 9:35:04 PM10 @  $49.95
9/29/2020 9:35:04 PM91 @  $54.00
9/29/2020 9:35:03 PM46 @  $53.83
9/29/2020 9:35:02 PM5 @  $50.00
9/29/2020 9:35:02 PM7 @  $45.00
9/28/2020 6:10:13 PM1 @  $44.90
9/28/2020 2:36:54 PM10 @  $39.95
9/27/2020 11:24:20 PM100 @  $22.00
9/27/2020 9:01:30 PM50 @  $22.00
9/27/2020 9:00:45 PM3 @  $45.00
9/26/2020 4:07:27 PM4 @  $39.95
9/26/2020 1:27:59 PM1 @  $39.95
9/26/2020 3:00:31 AM25 @  $24.24
9/25/2020 2:55:52 PM3 @  $40.10
9/24/2020 12:02:02 PM5 @  $39.99
9/23/2020 9:46:25 PM15 @  $22.95
9/23/2020 9:46:25 PM4 @  $53.83
9/23/2020 5:14:20 PM1 @  $52.00
9/23/2020 3:20:40 PM55 @  $49.95
9/23/2020 3:15:58 PM55 @  $38.88
9/23/2020 3:15:57 PM10 @  $49.95
9/23/2020 2:06:14 PM5 @  $45.00
9/23/2020 12:49:56 AM5 @  $37.95
9/23/2020 12:49:49 AM1,000 @  $38.88
9/22/2020 8:48:33 PM569 @  $35.00
9/22/2020 5:54:46 PM9 @  $35.00
9/22/2020 5:30:20 PM5 @  $35.00
9/21/2020 2:13:38 PM17 @  $35.00
9/21/2020 5:27:13 AM5 @  $38.88
9/21/2020 1:13:37 AM1 @  $38.88
9/20/2020 5:43:08 PM50 @  $38.88
9/17/2020 12:00:39 AM21 @  $35.99
9/15/2020 9:32:00 PM3 @  $36.00
9/15/2020 9:31:39 PM8 @  $24.00
9/15/2020 9:31:38 PM25 @  $25.00
9/15/2020 2:15:05 AM90 @  $25.00
9/15/2020 2:14:59 AM9 @  $53.50
9/14/2020 8:58:35 PM5 @  $42.00
9/14/2020 8:58:10 PM42 @  $24.50
9/14/2020 8:57:51 PM5 @  $28.00
9/14/2020 2:11:46 AM50 @  $30.00
9/14/2020 2:07:12 AM4 @  $52.50
9/14/2020 2:07:11 AM2 @  $45.00
9/13/2020 11:00:17 PM1 @  $45.00
9/13/2020 8:18:07 PM4 @  $40.00
9/13/2020 6:35:26 PM6 @  $45.00
9/9/2020 11:53:56 PM4 @  $22.00
9/9/2020 11:53:56 PM3 @  $25.00
9/8/2020 12:32:14 AM4 @  $25.00
9/8/2020 12:19:48 AM2 @  $40.00
9/7/2020 9:52:24 PM7 @  $35.00
9/7/2020 3:03:50 PM100 @  $25.00
9/7/2020 5:52:45 AM1 @  $25.25
9/6/2020 9:44:32 PM10 @  $40.00
9/5/2020 4:05:08 PM20 @  $21.49
9/5/2020 1:53:25 AM40 @  $21.50
9/4/2020 2:39:44 AM1 @  $29.00
9/3/2020 9:53:15 PM1 @  $29.00
9/3/2020 2:01:56 AM2 @  $27.00
9/3/2020 2:01:34 AM100 @  $53.00
9/3/2020 2:01:24 AM153 @  $52.00
9/2/2020 4:21:16 AM5 @  $49.49
9/2/2020 4:19:41 AM47 @  $52.00
9/2/2020 4:19:20 AM100 @  $51.99
9/1/2020 10:17:32 PM5 @  $49.95
9/1/2020 10:27:31 AM100 @  $30.00
9/1/2020 10:27:24 AM5 @  $45.00
8/30/2020 9:00:56 PM2 @  $40.00
8/27/2020 8:01:00 PM2 @  $21.00
8/27/2020 7:16:40 PM2 @  $39.00
8/27/2020 7:16:30 PM48 @  $20.00
8/26/2020 10:36:26 PM2 @  $22.00
8/25/2020 8:52:26 PM200 @  $21.00
8/24/2020 5:26:11 PM50 @  $21.77
8/21/2020 12:00:12 AM5 @  $45.00
8/18/2020 7:57:24 PM25 @  $22.00
8/17/2020 8:30:06 PM50 @  $52.25
8/17/2020 8:30:06 PM100 @  $42.00
8/17/2020 8:30:05 PM100 @  $41.00
8/17/2020 12:51:55 PM100 @  $40.00
8/16/2020 2:07:58 PM100 @  $39.00
8/15/2020 2:42:32 PM10 @  $21.00
8/15/2020 2:42:31 PM100 @  $38.00
8/15/2020 2:42:31 PM100 @  $37.00
8/15/2020 2:42:30 PM100 @  $36.00
8/15/2020 2:42:30 PM100 @  $35.00
8/14/2020 3:09:24 PM100 @  $34.00
8/14/2020 3:09:23 PM100 @  $31.00
8/14/2020 2:01:28 AM611 @  $31.00
8/14/2020 12:32:30 AM300 @  $31.00
8/14/2020 12:12:01 AM26 @  $21.20
8/13/2020 5:00:22 AM40 @  $21.20
8/12/2020 1:59:21 PM100 @  $21.18
8/12/2020 1:59:20 PM100 @  $21.16
8/12/2020 1:59:19 PM100 @  $21.14
8/12/2020 1:59:18 PM100 @  $21.12
8/12/2020 1:59:17 PM100 @  $21.10
8/12/2020 1:59:16 PM100 @  $21.08
8/12/2020 1:59:14 PM100 @  $21.06
8/12/2020 1:59:13 PM100 @  $21.04
8/12/2020 1:59:12 PM100 @  $21.02
8/12/2020 1:59:11 PM100 @  $21.00
8/12/2020 2:41:23 AM12 @  $20.98
8/11/2020 9:35:21 PM41 @  $20.98
8/11/2020 3:55:46 PM28 @  $20.98
8/11/2020 3:55:37 PM19 @  $20.98
8/11/2020 3:06:50 AM80 @  $20.96
8/11/2020 2:55:06 AM20 @  $20.96
8/11/2020 2:11:49 AM100 @  $20.94
8/11/2020 2:11:36 AM100 @  $20.92
8/11/2020 12:22:48 AM1 @  $20.90
8/11/2020 12:22:38 AM99 @  $20.90
8/11/2020 12:22:29 AM100 @  $20.88
8/11/2020 12:01:48 AM92 @  $20.86
8/11/2020 12:01:45 AM8 @  $20.86
8/10/2020 8:33:29 PM100 @  $20.86
8/10/2020 12:55:57 PM95 @  $23.00
8/10/2020 8:10:06 AM5 @  $23.00
8/10/2020 8:10:05 AM100 @  $20.82
8/10/2020 8:10:03 AM100 @  $20.80
8/10/2020 8:10:02 AM100 @  $20.78
8/10/2020 8:10:00 AM100 @  $20.76
8/10/2020 8:09:58 AM100 @  $20.74
8/10/2020 8:09:57 AM100 @  $20.72
8/10/2020 8:09:54 AM100 @  $20.70
8/10/2020 8:09:50 AM100 @  $20.68
8/10/2020 8:09:47 AM100 @  $20.66
8/10/2020 1:07:56 AM11 @  $20.64
8/9/2020 8:36:49 PM89 @  $20.64
8/9/2020 8:36:47 PM100 @  $20.62
8/9/2020 8:36:45 PM100 @  $20.60
8/9/2020 8:36:44 PM100 @  $20.58
8/9/2020 8:32:30 PM100 @  $20.56
8/9/2020 8:29:34 PM30 @  $20.54
8/9/2020 2:14:44 PM70 @  $20.54
8/9/2020 2:14:41 PM100 @  $20.52
8/9/2020 2:14:39 PM100 @  $20.50
8/9/2020 2:14:37 PM100 @  $20.48
8/9/2020 2:14:35 PM100 @  $20.46
8/8/2020 10:06:03 PM97 @  $20.44
8/8/2020 2:26:28 PM3 @  $20.44
8/8/2020 12:28:31 PM36 @  $20.42
8/8/2020 12:28:15 PM64 @  $20.42
8/8/2020 8:58:58 AM30 @  $20.40
8/8/2020 8:58:50 AM70 @  $20.40
8/8/2020 7:36:44 AM33 @  $20.38
8/7/2020 11:47:29 PM1 @  $20.38
8/7/2020 11:47:19 PM66 @  $20.38
8/7/2020 11:47:12 PM100 @  $20.36
8/7/2020 11:47:05 PM100 @  $20.34
8/7/2020 11:46:59 PM100 @  $20.32
8/7/2020 11:46:53 PM100 @  $20.30
8/7/2020 11:46:45 PM100 @  $20.28
8/7/2020 11:46:39 PM100 @  $20.26
8/7/2020 9:22:33 PM22 @  $20.24
8/7/2020 9:22:13 PM78 @  $20.24
8/7/2020 6:37:40 PM97 @  $20.22
8/7/2020 4:17:16 AM1 @  $20.22
8/5/2020 1:50:05 PM2 @  $20.22
8/5/2020 1:50:03 PM100 @  $20.20
8/5/2020 1:50:02 PM100 @  $20.18
8/5/2020 1:50:00 PM100 @  $20.16
8/5/2020 1:49:32 PM100 @  $20.14
8/5/2020 1:49:30 PM100 @  $20.12
8/5/2020 1:49:28 PM100 @  $20.10
8/5/2020 1:49:27 PM100 @  $20.08
8/5/2020 1:49:25 PM100 @  $20.06
8/5/2020 1:19:29 PM82 @  $20.04
8/5/2020 1:53:17 AM18 @  $20.04
8/4/2020 7:49:39 PM57 @  $20.02
8/4/2020 7:49:29 PM43 @  $20.02
8/4/2020 6:35:02 PM7 @  $20.00
8/4/2020 6:29:12 PM88 @  $20.00
8/4/2020 2:15:15 PM5 @  $20.00
8/4/2020 2:15:14 PM100 @  $19.98
8/4/2020 2:15:12 PM100 @  $19.96
8/4/2020 2:15:11 PM100 @  $19.94
8/4/2020 2:15:09 PM100 @  $19.92
8/3/2020 1:59:33 AM100 @  $19.90
8/3/2020 1:59:25 AM100 @  $19.88
8/3/2020 1:59:20 AM100 @  $19.86
8/3/2020 1:59:14 AM100 @  $19.84
8/3/2020 1:59:07 AM100 @  $19.82
8/3/2020 1:59:00 AM100 @  $19.80
8/3/2020 1:58:54 AM100 @  $19.78
8/3/2020 1:58:47 AM100 @  $19.76
8/3/2020 1:58:40 AM100 @  $19.74
8/3/2020 1:58:34 AM100 @  $19.72
8/2/2020 9:20:50 PM100 @  $19.70
8/2/2020 9:20:38 PM100 @  $19.68
8/2/2020 9:20:29 PM100 @  $19.66
8/2/2020 9:20:18 PM100 @  $19.64
8/2/2020 9:20:06 PM100 @  $19.62
8/2/2020 9:19:57 PM100 @  $19.60
8/2/2020 9:19:48 PM100 @  $19.58
8/2/2020 9:19:37 PM100 @  $19.56
8/2/2020 9:19:22 PM100 @  $19.54
8/2/2020 12:43:58 AM100 @  $19.52
8/1/2020 1:27:41 AM100 @  $19.50
8/1/2020 1:27:32 AM100 @  $19.48
8/1/2020 1:27:22 AM100 @  $19.46
8/1/2020 1:27:10 AM100 @  $19.44
8/1/2020 1:26:46 AM100 @  $19.42
8/1/2020 1:26:36 AM100 @  $19.40
8/1/2020 1:26:27 AM100 @  $19.38
8/1/2020 1:26:18 AM100 @  $19.36
8/1/2020 1:26:06 AM100 @  $19.34
8/1/2020 1:25:55 AM100 @  $19.32
7/31/2020 1:29:25 AM100 @  $19.30
7/31/2020 1:29:19 AM100 @  $19.28
7/31/2020 1:29:11 AM100 @  $19.26
7/31/2020 1:29:03 AM100 @  $19.24
7/31/2020 1:28:56 AM100 @  $19.22
7/31/2020 1:28:50 AM100 @  $19.20
7/31/2020 1:28:43 AM100 @  $19.18
7/31/2020 1:28:33 AM100 @  $19.16
7/31/2020 1:28:26 AM100 @  $19.14
7/31/2020 1:28:20 AM100 @  $19.12
7/30/2020 11:27:09 PM100 @  $19.10
7/30/2020 11:27:09 PM200 @  $34.00
7/30/2020 11:27:08 PM100 @  $33.00
7/30/2020 11:27:08 PM100 @  $32.00
7/30/2020 6:24:54 PM100 @  $31.00
7/30/2020 6:22:03 PM100 @  $30.00
7/30/2020 6:20:04 PM605 @  $25.99
7/30/2020 5:07:04 AM642 @  $24.00
7/30/2020 1:26:20 AM100 @  $19.08
7/30/2020 1:26:18 AM100 @  $19.06
7/30/2020 1:26:17 AM100 @  $19.04
7/30/2020 1:26:15 AM100 @  $19.02
7/30/2020 1:26:14 AM100 @  $19.00
7/30/2020 1:26:12 AM100 @  $18.98
7/30/2020 1:26:11 AM100 @  $18.96
7/30/2020 1:26:09 AM100 @  $18.94
7/30/2020 1:26:08 AM100 @  $18.92
7/29/2020 12:56:49 AM100 @  $18.90
7/29/2020 12:56:39 AM100 @  $18.88
7/29/2020 12:56:37 AM100 @  $18.86
7/29/2020 12:56:36 AM100 @  $18.84
7/29/2020 12:56:34 AM100 @  $18.82
7/29/2020 12:56:33 AM100 @  $18.80
7/29/2020 12:56:31 AM100 @  $18.78
7/29/2020 12:56:30 AM100 @  $18.76
7/29/2020 12:56:28 AM100 @  $18.74
7/29/2020 12:26:28 AM100 @  $18.72
7/28/2020 12:01:08 AM100 @  $18.70
7/28/2020 12:01:06 AM100 @  $19.00
7/28/2020 12:01:04 AM100 @  $19.00
7/28/2020 12:01:02 AM100 @  $19.00
7/28/2020 12:01:00 AM100 @  $19.00
7/28/2020 12:00:58 AM100 @  $19.00
7/28/2020 12:00:56 AM100 @  $19.00
7/28/2020 12:00:54 AM100 @  $19.00
7/28/2020 12:00:52 AM100 @  $19.00
7/28/2020 12:00:50 AM100 @  $19.00
7/27/2020 2:03:08 AM100 @  $19.00
7/27/2020 2:03:07 AM100 @  $18.48
7/27/2020 2:03:05 AM100 @  $18.46
7/27/2020 2:03:04 AM100 @  $18.44
7/27/2020 2:03:02 AM100 @  $18.42
7/27/2020 2:02:11 AM100 @  $18.40
7/27/2020 2:02:10 AM100 @  $18.38
7/27/2020 2:02:09 AM100 @  $18.36
7/27/2020 2:02:07 AM100 @  $18.34
7/27/2020 2:02:06 AM100 @  $18.32
7/26/2020 12:12:15 AM100 @  $18.30
7/26/2020 12:12:03 AM100 @  $18.28
7/26/2020 12:11:51 AM100 @  $18.26
7/26/2020 12:11:44 AM100 @  $18.24
7/26/2020 12:11:34 AM100 @  $18.22
7/26/2020 12:11:24 AM100 @  $18.20
7/26/2020 12:11:11 AM100 @  $18.18
7/26/2020 12:10:28 AM100 @  $18.16
7/26/2020 12:09:19 AM100 @  $18.14
7/26/2020 12:08:48 AM100 @  $18.12
7/25/2020 2:03:19 AM100 @  $18.10
7/25/2020 2:03:09 AM100 @  $18.08
7/25/2020 2:02:59 AM100 @  $18.06
7/25/2020 2:02:49 AM100 @  $18.04
7/25/2020 2:02:39 AM100 @  $18.02
7/25/2020 2:02:29 AM100 @  $18.00
7/25/2020 2:02:18 AM100 @  $17.98
7/25/2020 1:29:26 AM30 @  $17.96
7/25/2020 12:59:32 AM70 @  $17.96
7/25/2020 12:59:20 AM100 @  $17.94
7/25/2020 12:01:30 AM100 @  $17.92
7/25/2020 12:00:34 AM93 @  $17.90
7/25/2020 12:00:33 AM5 @  $19.50
7/24/2020 11:50:02 PM2 @  $20.00
7/24/2020 11:49:44 PM100 @  $40.00
7/24/2020 11:49:43 PM100 @  $29.75
7/24/2020 11:49:43 PM100 @  $29.50
7/24/2020 11:49:10 PM100 @  $29.25
7/24/2020 11:49:10 PM100 @  $29.00
7/24/2020 8:07:14 PM500 @  $29.00
7/24/2020 8:07:01 PM100 @  $28.50
7/24/2020 4:49:09 AM100 @  $28.00
7/24/2020 4:41:23 AM100 @  $28.75
7/24/2020 4:35:47 AM100 @  $28.50
7/24/2020 12:41:34 AM100 @  $28.25
7/24/2020 12:01:27 AM100 @  $28.00
7/24/2020 12:01:25 AM100 @  $19.01
7/24/2020 12:01:22 AM100 @  $19.01
7/24/2020 12:01:20 AM100 @  $19.01
7/24/2020 12:01:18 AM100 @  $19.01
7/24/2020 12:01:15 AM100 @  $19.01
7/24/2020 12:01:13 AM100 @  $19.01
7/24/2020 12:01:11 AM100 @  $19.01
7/24/2020 12:01:09 AM100 @  $19.01
7/24/2020 12:01:06 AM100 @  $19.01
7/23/2020 12:01:03 AM100 @  $19.01
7/23/2020 12:01:01 AM100 @  $19.52
7/23/2020 12:00:57 AM100 @  $19.52
7/23/2020 12:00:55 AM100 @  $19.52
7/23/2020 12:00:53 AM100 @  $19.52
7/23/2020 12:00:51 AM100 @  $19.52
7/23/2020 12:00:49 AM100 @  $19.52
7/23/2020 12:00:47 AM100 @  $19.52
7/23/2020 12:00:45 AM100 @  $19.52
7/23/2020 12:00:43 AM100 @  $19.52
7/22/2020 10:03:02 PM100 @  $19.52
7/22/2020 10:03:01 PM100 @  $28.00
7/22/2020 12:01:30 AM200 @  $28.00
7/22/2020 12:01:28 AM5 @  $19.54
7/22/2020 12:01:26 AM95 @  $19.60
7/22/2020 12:01:24 AM100 @  $19.60
7/22/2020 12:01:22 AM100 @  $19.60
7/22/2020 12:01:20 AM100 @  $19.60
7/22/2020 12:01:18 AM100 @  $19.60
7/22/2020 12:01:16 AM100 @  $19.60
7/22/2020 12:01:14 AM100 @  $19.60
7/22/2020 12:01:11 AM100 @  $19.60
7/22/2020 12:01:10 AM5 @  $19.60
7/22/2020 12:01:08 AM95 @  $20.00
7/21/2020 9:51:28 PM100 @  $20.00
7/21/2020 9:51:20 PM339 @  $48.00
7/21/2020 12:02:26 AM200 @  $47.00
7/21/2020 12:02:24 AM100 @  $19.22
7/21/2020 12:02:22 AM100 @  $19.22
7/21/2020 12:02:19 AM100 @  $19.22
7/21/2020 12:02:17 AM100 @  $19.22
7/21/2020 12:02:15 AM100 @  $19.22
7/21/2020 12:02:13 AM100 @  $19.22
7/21/2020 12:02:11 AM100 @  $19.22
7/21/2020 12:02:09 AM100 @  $19.22
7/21/2020 12:02:07 AM100 @  $19.22
7/20/2020 7:58:07 PM100 @  $19.22
7/20/2020 10:47:13 AM1 @  $60.00
7/20/2020 10:46:57 AM100 @  $25.80
7/20/2020 10:41:58 AM100 @  $25.40
7/20/2020 10:41:57 AM100 @  $25.40
7/20/2020 10:41:57 AM100 @  $25.20
7/20/2020 10:41:56 AM100 @  $25.00
7/20/2020 10:41:56 AM100 @  $24.80
7/20/2020 10:40:25 AM100 @  $24.60
7/20/2020 10:40:24 AM100 @  $24.40
7/20/2020 10:40:24 AM35 @  $24.39
7/20/2020 2:44:32 AM100 @  $24.39
7/20/2020 2:44:17 AM100 @  $24.20
7/20/2020 2:44:16 AM100 @  $24.00
7/20/2020 12:01:31 AM200 @  $24.00
7/20/2020 12:01:29 AM100 @  $18.25
7/20/2020 12:01:26 AM100 @  $18.25
7/20/2020 12:01:24 AM100 @  $18.25
7/20/2020 12:01:22 AM100 @  $18.25
7/20/2020 12:01:20 AM100 @  $18.25
7/20/2020 12:01:18 AM100 @  $18.25
7/20/2020 12:01:16 AM100 @  $18.25
7/20/2020 12:01:14 AM100 @  $18.25
7/20/2020 12:01:12 AM100 @  $18.25
7/19/2020 8:21:38 PM100 @  $18.25
7/19/2020 8:21:28 PM90 @  $25.60
7/19/2020 12:01:53 AM51 @  $25.40
7/19/2020 12:01:51 AM100 @  $17.23
7/19/2020 12:01:49 AM100 @  $17.23
7/19/2020 12:01:47 AM100 @  $17.23
7/19/2020 12:01:45 AM100 @  $17.23
7/19/2020 12:01:43 AM100 @  $17.23
7/19/2020 12:01:40 AM100 @  $17.23
7/19/2020 12:01:37 AM100 @  $17.23
7/19/2020 12:01:35 AM100 @  $17.23
7/19/2020 12:01:33 AM100 @  $17.23
7/18/2020 4:59:20 PM100 @  $17.23
7/18/2020 4:58:10 PM49 @  $25.40
7/18/2020 4:58:10 PM100 @  $25.20
7/18/2020 4:58:09 PM100 @  $25.00
7/18/2020 4:58:09 PM100 @  $24.80
7/18/2020 4:58:08 PM100 @  $24.60
7/18/2020 4:57:20 PM100 @  $24.20
7/18/2020 4:57:19 PM100 @  $24.00
7/18/2020 4:57:19 PM100 @  $23.80
7/18/2020 4:57:18 PM100 @  $23.60
7/18/2020 4:57:18 PM100 @  $23.40
7/18/2020 3:43:04 PM50 @  $23.20
7/18/2020 3:39:29 PM50 @  $23.20
7/18/2020 3:29:42 PM100 @  $23.00
7/18/2020 12:03:07 PM100 @  $22.99
7/18/2020 12:03:07 PM100 @  $22.80
7/18/2020 12:03:06 PM100 @  $22.60
7/18/2020 12:03:06 PM100 @  $22.40
7/18/2020 12:03:06 PM100 @  $22.20
7/18/2020 2:38:46 AM100 @  $22.00
7/18/2020 1:20:45 AM100 @  $25.00
7/18/2020 12:02:48 AM330 @  $17.00
7/18/2020 12:02:46 AM100 @  $17.01
7/18/2020 12:02:44 AM100 @  $17.01
7/18/2020 12:02:42 AM100 @  $17.01
7/18/2020 12:02:39 AM100 @  $17.01
7/18/2020 12:02:37 AM100 @  $17.01
7/18/2020 12:02:36 AM100 @  $17.01
7/18/2020 12:02:33 AM100 @  $17.01
7/18/2020 12:02:32 AM100 @  $17.01
7/18/2020 12:02:30 AM100 @  $17.01
7/17/2020 5:15:03 PM100 @  $17.01
7/17/2020 5:15:02 PM100 @  $21.80
7/17/2020 4:20:16 PM100 @  $21.60
7/17/2020 4:20:15 PM100 @  $21.40
7/17/2020 4:20:14 PM100 @  $21.20
7/17/2020 4:20:14 PM100 @  $21.00
7/17/2020 4:20:14 PM100 @  $20.80
7/17/2020 4:12:04 PM5 @  $20.60
7/17/2020 4:12:04 PM95 @  $20.60
7/17/2020 4:12:04 PM100 @  $20.40
7/17/2020 4:12:03 PM100 @  $20.20
7/17/2020 4:12:03 PM100 @  $20.00
7/17/2020 12:26:24 AM25 @  $19.00
7/17/2020 12:25:43 AM500 @  $16.00
7/17/2020 12:13:02 AM20 @  $16.20
7/17/2020 12:13:00 AM100 @  $16.48
7/17/2020 12:12:57 AM100 @  $16.46
7/17/2020 12:12:55 AM100 @  $16.44
7/17/2020 12:12:53 AM100 @  $16.42
7/17/2020 12:12:52 AM100 @  $16.40
7/17/2020 12:12:49 AM100 @  $16.38
7/17/2020 12:12:48 AM100 @  $16.36
7/17/2020 12:12:46 AM100 @  $16.34
7/17/2020 12:12:44 AM100 @  $16.32
7/17/2020 12:00:20 AM60 @  $16.30
7/16/2020 12:00:57 AM40 @  $16.60
7/16/2020 12:00:55 AM100 @  $16.70
7/16/2020 12:00:53 AM100 @  $16.70
7/16/2020 12:00:51 AM100 @  $16.70
7/16/2020 12:00:49 AM100 @  $16.70
7/16/2020 12:00:47 AM100 @  $16.70
7/16/2020 12:00:45 AM100 @  $16.70
7/16/2020 12:00:43 AM100 @  $16.70
7/16/2020 12:00:40 AM100 @  $16.70
7/16/2020 12:00:38 AM100 @  $16.70
7/15/2020 10:32:53 PM100 @  $16.70
7/15/2020 10:32:48 PM17 @  $33.00
7/15/2020 10:32:42 PM100 @  $18.25
7/15/2020 10:32:37 PM100 @  $18.00
7/15/2020 10:32:27 PM100 @  $17.80
7/15/2020 10:32:22 PM100 @  $17.75
7/15/2020 10:32:16 PM100 @  $17.50
7/15/2020 5:06:17 PM100 @  $17.25
7/15/2020 5:03:21 PM100 @  $17.00
7/15/2020 11:53:41 AM360 @  $16.60
7/15/2020 11:53:35 AM100 @  $16.08
7/15/2020 11:53:28 AM100 @  $16.06
7/15/2020 11:53:23 AM100 @  $16.04
7/15/2020 11:30:13 AM100 @  $16.02
7/15/2020 11:30:04 AM100 @  $16.00
7/15/2020 11:29:57 AM100 @  $15.98
7/15/2020 11:29:51 AM100 @  $15.96
7/15/2020 11:29:40 AM100 @  $15.94
7/15/2020 11:29:33 AM100 @  $15.92
7/15/2020 7:02:30 AM12 @  $15.90
7/2/2020 4:29:14 PM4 @  $15.87
7/2/2020 4:29:14 PM2 @  $15.06
6/30/2020 1:31:03 AM1 @  $15.07
6/30/2020 1:31:03 AM1 @  $15.12
6/30/2020 1:31:02 AM2 @  $15.14
6/30/2020 1:30:45 AM1 @  $15.15
6/30/2020 1:30:44 AM3 @  $15.90
6/25/2020 12:00:50 AM1 @  $15.89
6/25/2020 12:00:49 AM34 @  $15.12
6/25/2020 12:00:49 AM1 @  $15.14
6/7/2020 11:09:32 PM2 @  $15.14
6/7/2020 11:09:31 PM60 @  $15.90
5/29/2020 10:10:37 PM40 @  $15.89
5/29/2020 10:10:37 PM40 @  $15.12
5/17/2020 1:48:46 PM1 @  $15.13
5/17/2020 1:48:20 PM25 @  $15.90
5/17/2020 1:48:19 PM100 @  $15.88
5/17/2020 1:48:18 PM100 @  $15.86
5/17/2020 1:48:17 PM100 @  $15.84
5/17/2020 1:48:16 PM19 @  $15.82
5/16/2020 1:52:18 AM16 @  $15.82
5/16/2020 1:52:18 AM19 @  $15.06
5/12/2020 3:27:26 PM1 @  $15.07
5/12/2020 3:25:53 PM5 @  $15.82
5/9/2020 4:06:36 PM5 @  $15.82
5/9/2020 4:06:15 PM74 @  $15.82
5/9/2020 4:06:06 PM35 @  $15.80
5/9/2020 4:06:06 PM35 @  $15.70
4/30/2020 10:33:35 PM56 @  $15.70
4/27/2020 11:09:55 PM35 @  $15.01
4/27/2020 12:00:09 AM46 @  $15.79
4/26/2020 8:54:25 PM65 @  $15.80
4/26/2020 8:54:18 PM100 @  $16.90
4/26/2020 8:54:11 PM100 @  $16.80
4/26/2020 8:54:11 PM61 @  $16.75
4/26/2020 8:54:00 PM100 @  $16.75
4/26/2020 8:53:53 PM100 @  $16.70
4/26/2020 8:53:46 PM100 @  $16.60
4/26/2020 8:53:38 PM1 @  $16.59
4/26/2020 8:53:31 PM100 @  $16.50
4/26/2020 8:53:26 PM63 @  $16.49
4/26/2020 8:53:21 PM100 @  $16.25
4/26/2020 6:37:33 PM96 @  $16.00
4/26/2020 5:56:30 PM4 @  $16.00
4/26/2020 3:58:26 AM100 @  $16.00
4/26/2020 3:58:25 AM100 @  $15.78
4/26/2020 3:54:04 AM100 @  $15.76
4/26/2020 3:54:03 AM100 @  $15.74
4/26/2020 3:54:02 AM100 @  $15.72
4/26/2020 3:54:01 AM100 @  $15.70
4/26/2020 3:54:00 AM100 @  $15.68
4/26/2020 3:53:24 AM100 @  $15.66
4/26/2020 3:53:23 AM100 @  $15.64
4/26/2020 3:53:23 AM100 @  $15.62
4/26/2020 3:53:22 AM75 @  $15.60
4/26/2020 3:53:22 AM100 @  $15.58
4/18/2020 11:52:27 PM35 @  $15.50
4/16/2020 10:50:56 PM35 @  $14.81
4/16/2020 10:41:59 PM25 @  $15.60
4/15/2020 7:04:13 AM25 @  $15.58
4/15/2020 7:02:54 AM75 @  $15.58
4/11/2020 12:45:20 AM25 @  $15.33
4/10/2020 4:49:28 PM100 @  $15.58
4/10/2020 4:49:27 PM100 @  $15.56
4/10/2020 4:49:26 PM100 @  $15.54
4/10/2020 4:49:26 PM100 @  $15.52
4/10/2020 4:49:26 PM75 @  $15.50
4/9/2020 12:20:28 AM35 @  $15.40
4/9/2020 12:16:41 AM25 @  $15.50
4/9/2020 12:03:06 AM25 @  $15.25
4/9/2020 12:03:05 AM35 @  $14.61
4/7/2020 9:28:16 PM1 @  $14.62
4/7/2020 9:27:53 PM100 @  $15.42
4/6/2020 7:37:49 AM100 @  $15.46
4/6/2020 7:37:22 AM100 @  $15.48
4/6/2020 7:37:10 AM100 @  $15.46
4/6/2020 7:36:54 AM100 @  $15.44
4/6/2020 7:36:42 AM100 @  $15.42
4/2/2020 1:22:43 AM100 @  $15.40
4/2/2020 1:22:42 AM51 @  $15.38
3/31/2020 9:30:59 PM1 @  $15.37
3/31/2020 9:30:59 PM9 @  $10.00
3/31/2020 11:58:14 AM1 @  $10.01
3/31/2020 11:58:05 AM49 @  $15.38
3/29/2020 10:09:28 PM100 @  $15.36
3/29/2020 10:09:27 PM100 @  $15.36
3/29/2020 10:09:27 PM100 @  $15.32
3/29/2020 10:09:26 PM100 @  $15.30
3/29/2020 10:09:26 PM100 @  $15.28
3/28/2020 4:29:32 PM63 @  $15.26
3/28/2020 4:29:32 PM98 @  $15.26
3/28/2020 4:29:31 PM200 @  $15.25
3/27/2020 8:40:12 PM2 @  $15.24
3/27/2020 8:40:12 PM68 @  $13.00
3/27/2020 8:40:11 PM1 @  $13.01
3/24/2020 1:52:09 AM1 @  $14.51
3/21/2020 8:17:36 PM56 @  $15.26
3/21/2020 8:08:30 PM56 @  $15.00
3/18/2020 7:54:12 PM100 @  $15.26
3/18/2020 7:54:12 PM15 @  $15.26
3/17/2020 11:41:12 PM100 @  $15.26
3/17/2020 11:40:30 PM85 @  $15.26
3/17/2020 11:40:14 PM100 @  $15.24
3/17/2020 7:30:24 PM15 @  $15.22
3/15/2020 2:57:36 PM9 @  $15.22
3/15/2020 2:57:36 PM76 @  $15.22
3/14/2020 5:25:48 PM4 @  $15.14
3/6/2020 2:20:54 PM1 @  $15.14
3/4/2020 2:07:22 AM5 @  $14.48
3/1/2020 3:52:27 PM95 @  $15.22
3/1/2020 4:56:35 AM5 @  $15.22
3/1/2020 4:56:32 AM100 @  $15.20
2/27/2020 8:23:25 PM62 @  $15.18
2/27/2020 8:23:25 PM38 @  $15.18
2/25/2020 7:38:57 PM2 @  $15.17
2/24/2020 2:17:33 AM2 @  $15.17
2/24/2020 2:17:24 AM93 @  $13.00
2/24/2020 2:17:20 AM1 @  $13.02
2/24/2020 2:17:13 AM5 @  $13.03
2/23/2020 3:47:31 PM1 @  $13.04
2/23/2020 3:47:17 PM100 @  $15.16
2/23/2020 3:47:17 PM100 @  $15.14
2/23/2020 3:47:16 PM100 @  $15.12
2/23/2020 3:47:16 PM100 @  $15.10
2/23/2020 3:47:15 PM100 @  $15.08
2/23/2020 3:46:53 PM100 @  $15.06
2/23/2020 3:46:52 PM100 @  $15.04
2/23/2020 3:46:52 PM100 @  $15.02
2/23/2020 3:46:51 PM50 @  $15.00
2/23/2020 3:46:51 PM100 @  $15.00
2/22/2020 5:39:41 PM100 @  $14.98
2/21/2020 11:40:01 PM100 @  $14.97
2/21/2020 3:27:53 PM54 @  $14.96
2/21/2020 3:27:53 PM1 @  $14.95
2/20/2020 4:33:30 AM5 @  $14.95
2/20/2020 4:33:30 AM73 @  $13.01
2/20/2020 12:44:24 AM1 @  $13.02
2/20/2020 12:44:23 AM45 @  $14.96
2/20/2020 12:44:23 AM4 @  $14.95
2/19/2020 4:59:07 PM1 @  $14.94
2/19/2020 4:58:59 PM93 @  $13.00
2/19/2020 4:58:51 PM1 @  $13.01
2/18/2020 7:12:45 PM5 @  $13.02
2/17/2020 7:17:43 AM1 @  $14.96
2/16/2020 1:05:39 AM1 @  $14.95
2/16/2020 1:05:32 AM100 @  $13.01
2/13/2020 11:45:09 PM1 @  $13.02
2/13/2020 3:14:07 PM100 @  $14.94
2/13/2020 2:10:46 AM93 @  $14.92
2/13/2020 2:10:38 AM1 @  $14.92
2/13/2020 1:42:45 AM1 @  $14.91
2/13/2020 1:24:07 AM1 @  $14.92
2/13/2020 1:04:16 AM1 @  $14.92
2/12/2020 10:30:18 PM1 @  $14.92
2/12/2020 10:19:12 PM1 @  $14.92
2/12/2020 3:59:36 AM1 @  $14.92
2/12/2020 3:39:42 AM1 @  $14.92
2/12/2020 3:39:29 AM46 @  $13.00
2/11/2020 4:57:47 AM100 @  $13.02
2/11/2020 4:57:46 AM100 @  $14.90
2/11/2020 3:28:35 AM95 @  $14.88
2/11/2020 2:25:10 AM5 @  $14.88
2/10/2020 11:46:34 PM100 @  $14.86
2/10/2020 11:46:30 PM100 @  $14.84
2/10/2020 11:46:23 PM100 @  $14.82
2/10/2020 11:46:18 PM100 @  $14.80
2/10/2020 11:13:49 PM100 @  $14.78
2/10/2020 11:13:42 PM100 @  $14.76
2/10/2020 11:13:37 PM100 @  $14.74
2/10/2020 10:52:50 PM100 @  $14.72
2/10/2020 10:52:21 PM100 @  $14.70
2/10/2020 10:10:23 PM100 @  $14.68
2/10/2020 10:03:32 PM100 @  $14.66
2/10/2020 8:54:42 PM88 @  $14.65
2/10/2020 8:54:36 PM116 @  $12.19
2/10/2020 8:54:29 PM1 @  $12.20
2/7/2020 5:40:54 PM37 @  $12.25
2/7/2020 5:40:47 PM49 @  $12.19
2/6/2020 2:20:32 AM1 @  $12.20
2/6/2020 2:20:31 AM13 @  $14.50
2/5/2020 2:37:35 AM50 @  $14.50
2/4/2020 6:54:38 PM50 @  $12.18
2/3/2020 11:43:57 PM1 @  $14.50
2/3/2020 11:43:56 PM55 @  $14.14
2/3/2020 8:18:09 PM86 @  $14.14
2/3/2020 3:17:21 PM30 @  $14.14
2/3/2020 2:50:49 AM1 @  $14.14
2/2/2020 4:53:20 PM108 @  $12.00
2/1/2020 9:34:21 PM70 @  $14.14
2/1/2020 9:34:12 PM74 @  $13.50
2/1/2020 9:33:58 PM105 @  $13.43
2/1/2020 7:48:02 AM18 @  $13.40
2/1/2020 7:24:55 AM1 @  $13.40
2/1/2020 7:24:43 AM7 @  $11.80
2/1/2020 1:03:26 AM65 @  $11.80
2/1/2020 1:03:21 AM4 @  $12.23
1/31/2020 3:02:01 PM1 @  $12.24
1/31/2020 12:40:53 PM1 @  $12.24
1/31/2020 12:40:53 PM31 @  $13.40
1/31/2020 12:40:53 PM6 @  $13.27
1/31/2020 12:40:52 PM45 @  $13.25
1/31/2020 12:40:52 PM57 @  $13.25
1/31/2020 3:07:40 AM4 @  $13.24
1/30/2020 4:24:07 PM1 @  $12.24
1/27/2020 3:14:48 AM1 @  $12.24
1/26/2020 2:27:55 AM1 @  $13.27
1/26/2020 2:27:42 AM121 @  $12.50
1/26/2020 2:27:31 AM14 @  $12.25
1/26/2020 2:27:31 AM2 @  $12.24
1/25/2020 3:22:14 AM9 @  $12.24
1/25/2020 3:22:08 AM30 @  $9.36
1/25/2020 3:22:03 AM1 @  $9.37
1/23/2020 1:34:43 PM4 @  $9.74
1/23/2020 3:28:01 AM1 @  $12.50
1/23/2020 3:27:56 AM51 @  $9.75
1/21/2020 3:43:02 PM1 @  $9.76
1/20/2020 6:24:45 PM10 @  $13.00
1/18/2020 2:17:21 PM7 @  $9.85
1/18/2020 12:40:54 PM34 @  $10.00
1/17/2020 8:06:08 PM66 @  $10.01
1/15/2020 3:37:41 PM1 @  $9.40
1/15/2020 3:37:35 PM45 @  $10.00
1/15/2020 3:37:29 PM2 @  $10.01
1/6/2020 10:21:47 PM1 @  $10.02
12/31/2019 10:13:12 PM1 @  $13.17
12/31/2019 1:29:04 PM1 @  $13.27
12/31/2019 1:29:03 PM492 @  $9.40
12/31/2019 1:29:03 PM1 @  $9.41
12/31/2019 1:29:03 PM6 @  $10.16
12/31/2019 12:15:39 PM1 @  $10.17
12/30/2019 1:53:07 AM1 @  $13.27
12/30/2019 1:52:51 AM19 @  $10.16
12/30/2019 1:52:40 AM30 @  $10.17
12/28/2019 4:14:57 PM1 @  $10.18
12/23/2019 5:01:09 PM25 @  $13.00
12/23/2019 5:01:09 PM1 @  $9.11
12/23/2019 1:59:01 PM29 @  $9.11
12/23/2019 2:33:31 AM2 @  $9.10
12/23/2019 2:33:26 AM29 @  $9.11
12/23/2019 2:33:19 AM1 @  $9.12
12/23/2019 2:33:13 AM10 @  $9.15
12/21/2019 8:26:22 AM1 @  $9.16
12/21/2019 8:26:22 AM95 @  $13.32
12/20/2019 2:32:38 PM105 @  $13.32
12/18/2019 7:09:22 PM5 @  $13.32
12/17/2019 5:37:31 PM100 @  $13.31
12/17/2019 5:18:43 AM1 @  $13.30
12/17/2019 5:18:32 AM15 @  $11.25
12/17/2019 5:18:31 AM1 @  $11.29
12/16/2019 7:51:29 PM30 @  $11.29
12/16/2019 6:56:39 AM23 @  $13.30
12/16/2019 6:56:39 AM27 @  $13.30
12/15/2019 9:20:28 PM24 @  $13.30
12/15/2019 4:05:43 PM18 @  $13.30
12/15/2019 3:31:14 PM1 @  $13.30
12/14/2019 10:44:42 PM20 @  $13.30
12/13/2019 1:51:49 AM30 @  $13.30
12/12/2019 8:12:09 PM100 @  $13.28
12/12/2019 8:12:05 PM28 @  $13.27
12/10/2019 10:42:50 PM24 @  $13.25
12/10/2019 1:51:49 AM26 @  $13.26
12/9/2019 1:43:34 PM1 @  $13.27
12/9/2019 7:34:39 AM75 @  $11.25
12/8/2019 8:18:18 PM26 @  $11.26
12/8/2019 8:06:57 PM50 @  $13.27
12/8/2019 6:08:01 AM15 @  $13.27
12/8/2019 6:08:01 AM6 @  $13.27
12/8/2019 6:08:01 AM100 @  $13.26
12/4/2019 11:27:11 PM4 @  $13.26
12/4/2019 11:27:11 PM95 @  $13.26
12/2/2019 5:23:48 AM5 @  $13.25
12/1/2019 2:06:33 AM1 @  $13.26
12/1/2019 2:06:33 AM5 @  $12.95
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/18/2020$33,073.34$0.070
10/9/2020$30,057.22$0.063
10/2/2020 Q*$8,844.50$0.094
9/28/2020$32,748.71$0.348
9/20/2020$31,902.58$0.339
9/13/2020$29,439.89$0.313
7/2/2020 Q*$1,504.83$0.022
4/2/2020 Q*$1,116.03$0.017
1/2/2020 Q*$550.39$0.009
12/29/2019$2,038.13$0.033
12/6/2019$2,693.78$0.044
11/28/2019$2,332.16$0.038
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $3.76     100 @ $6.98
1000 @ $3.75     18 @ $6.98
850 @ $3.75     1442 @ $6.99
202 @ $3.60     150 @ $7.00
500 @ $2.10     100 @ $9.00
1 @ $2.00     100 @ $9.54
4 @ $1.39     83 @ $10.00
41 @ $1.28     100 @ $10.02
10 @ $1.00     100 @ $10.04
5 @ $0.71     100 @ $10.06
    100 @ $10.08
    100 @ $10.10
    100 @ $10.12
    100 @ $10.14
    100 @ $10.16
    100 @ $10.18
    50 @ $10.97
    10 @ $12.00
    46 @ $19.00
    100 @ $19.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News