BEARS
Chicago Bears (NFL Football)
| |
Stock Vitals
Dividend Reserve
$940.28
Last Trade Price
$7.76
Avg Price (Last 100 Trades)
$9.87
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,700
Volume Today/Avg
10,850 / 52
Dividends
Next Quarterly Div in
49 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: VIKING
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 12/13/2025 12:01:08 AM | 36 @ | $7.76 |
| 5/9/2025 6:06:03 AM | 20 @ | $15.00 |
| 5/9/2025 6:06:02 AM | 75 @ | $25.99 |
| 4/27/2025 12:58:41 AM | 25 @ | $25.95 |
| 3/6/2025 2:27:24 AM | 25 @ | $25.95 |
| 3/2/2025 5:46:05 PM | 217 @ | $25.99 |
| 3/2/2025 5:46:05 PM | 5 @ | $25.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2026 Q* | $0.00 | $0.000 |
| 10/7/2025 | $98.56 | $0.000 |
| 10/2/2025 Q* | $0.00 | $0.000 |
| 9/24/2025 | $98.56 | $0.000 |
| 7/2/2025 Q* | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 463 @ $7.76 | 25 @ $17.95 |
| 23 @ $7.75 | 173 @ $17.99 |
| 970 @ $4.75 | 180 @ $29.00 |
| 10 @ $4.70 | 150 @ $29.00 |
| 10 @ $4.60 | 100 @ $29.00 |
| 10 @ $4.50 | 50 @ $30.00 |
| 10 @ $4.40 | 1500 @ $165.00 |
| 10 @ $4.30 | 100 @ $189.99 |
| 10 @ $4.20 | 92 @ $200.00 |
| 10 @ $4.10 | |
| 10 @ $4.00 | |
| 10 @ $3.75 | |
| 10 @ $3.50 | |
| 10 @ $3.25 | |
| 10 @ $3.00 | |
| 10 @ $2.75 | |
| 10 @ $2.50 | |
| 10 @ $2.25 | |
| 10 @ $2.25 | |
| 10 @ $2.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|