sport icon BEARS Chicago Bears (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$97,830.61
Last Trade Price
$13.28
Avg Price (Last 100 Trades)
$13.26
Total Shares (Float)
100,000
IPO Shares Remaining
44,665
Volume Today/Avg
0 / 325

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.029
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.80
R.O.D. (last 365 days)
13.58%

Performance

Recent Trades

 Trade TimeShares Price
6/18/2019 4:51:45 AM1 @  $13.28
6/17/2019 12:01:18 AM100 @  $13.26
6/17/2019 12:01:10 AM100 @  $13.24
6/17/2019 12:01:03 AM100 @  $13.22
6/17/2019 12:00:58 AM100 @  $13.20
6/17/2019 12:00:51 AM100 @  $13.18
6/17/2019 12:00:46 AM100 @  $13.16
6/17/2019 12:00:32 AM100 @  $13.14
6/17/2019 12:00:26 AM100 @  $13.12
6/17/2019 12:00:19 AM100 @  $13.10
6/17/2019 12:00:13 AM100 @  $13.08
6/17/2019 12:00:05 AM63 @  $13.06
6/16/2019 6:40:33 PM37 @  $13.06
6/16/2019 5:34:07 PM8 @  $13.88
6/16/2019 5:28:21 PM9 @  $13.88
6/16/2019 5:28:21 PM100 @  $13.88
6/16/2019 5:28:20 PM99 @  $13.86
6/16/2019 5:28:20 PM99 @  $13.85
6/16/2019 5:28:20 PM99 @  $13.84
6/16/2019 9:59:45 AM36 @  $13.83
6/16/2019 5:10:46 AM1 @  $13.86
6/16/2019 5:09:42 AM8 @  $13.04
6/16/2019 5:09:35 AM92 @  $13.04
6/16/2019 5:09:11 AM7 @  $13.02
6/16/2019 5:09:03 AM93 @  $13.02
6/16/2019 5:08:56 AM100 @  $13.00
6/16/2019 5:08:50 AM100 @  $12.98
6/16/2019 5:08:40 AM100 @  $12.96
6/16/2019 5:08:35 AM100 @  $12.94
6/16/2019 5:01:52 AM15 @  $12.92
6/16/2019 5:01:42 AM85 @  $12.92
6/16/2019 12:00:13 AM15 @  $12.90
6/16/2019 12:00:12 AM36 @  $12.90
6/16/2019 12:00:11 AM49 @  $13.85
6/16/2019 12:00:11 AM100 @  $13.85
6/15/2019 11:32:49 PM100 @  $13.85
6/15/2019 11:31:45 PM198 @  $13.85
6/15/2019 9:16:24 PM53 @  $13.85
6/15/2019 9:16:24 PM34 @  $13.80
6/15/2019 6:47:06 PM50 @  $13.80
6/15/2019 5:59:27 PM2 @  $15.11
6/15/2019 5:59:17 PM100 @  $12.84
6/15/2019 5:57:47 PM100 @  $12.82
6/15/2019 5:56:51 PM100 @  $12.80
6/15/2019 5:56:37 PM100 @  $12.78
6/15/2019 5:56:12 PM100 @  $12.76
6/15/2019 5:56:00 PM100 @  $12.74
6/15/2019 5:55:48 PM100 @  $12.72
6/15/2019 5:55:29 PM100 @  $12.70
6/15/2019 5:55:17 PM100 @  $12.68
6/14/2019 8:15:38 PM83 @  $12.66
6/14/2019 6:05:36 PM10 @  $12.66
6/14/2019 1:43:10 PM10 @  $12.60
6/14/2019 10:42:03 AM5 @  $12.66
6/11/2019 5:50:00 AM2 @  $12.66
6/10/2019 11:58:51 PM65 @  $12.64
6/10/2019 11:58:33 PM35 @  $12.64
6/10/2019 11:58:19 PM100 @  $12.62
6/10/2019 11:58:02 PM100 @  $12.60
6/10/2019 11:57:49 PM100 @  $12.58
6/10/2019 11:53:44 PM44 @  $12.56
6/10/2019 11:03:44 PM55 @  $12.56
6/10/2019 8:25:24 PM1 @  $12.56
6/10/2019 8:25:06 PM100 @  $12.54
6/10/2019 8:20:59 PM100 @  $12.52
6/10/2019 8:20:50 PM100 @  $12.50
6/10/2019 5:39:26 AM100 @  $12.48
6/10/2019 3:41:29 AM28 @  $12.46
6/9/2019 3:00:18 AM56 @  $12.46
6/8/2019 11:21:25 PM10 @  $12.46
6/8/2019 11:21:16 PM6 @  $12.46
6/8/2019 6:35:24 AM94 @  $12.44
6/8/2019 6:35:09 AM6 @  $12.44
6/8/2019 6:34:55 AM100 @  $12.42
6/8/2019 6:34:46 AM100 @  $12.40
6/8/2019 6:34:36 AM100 @  $12.38
6/8/2019 6:34:26 AM100 @  $12.36
6/8/2019 6:33:55 AM100 @  $12.34
6/8/2019 1:42:17 AM94 @  $12.32
6/7/2019 10:36:17 AM1 @  $12.32
6/7/2019 10:07:43 AM5 @  $12.32
6/7/2019 2:10:15 AM62 @  $12.30
6/7/2019 12:50:23 AM13 @  $12.30
6/6/2019 1:00:31 PM25 @  $12.30
6/6/2019 12:45:52 PM100 @  $12.28
6/6/2019 4:26:44 AM100 @  $12.26
6/6/2019 4:01:35 AM71 @  $12.24
6/5/2019 11:23:41 PM1 @  $12.24
6/5/2019 5:48:15 PM1 @  $12.24
6/3/2019 2:44:08 PM21 @  $12.24
6/2/2019 10:24:10 AM5 @  $12.24
6/1/2019 11:00:24 PM1 @  $12.24
6/1/2019 6:57:08 PM100 @  $12.22
6/1/2019 5:36:19 PM99 @  $12.20
6/1/2019 5:07:28 PM1 @  $12.20
6/1/2019 5:07:27 PM10 @  $12.18
6/1/2019 2:18:48 PM55 @  $12.18
6/1/2019 2:17:08 PM10 @  $12.18
5/31/2019 6:15:48 PM20 @  $12.18
5/31/2019 2:38:34 PM1 @  $12.18
5/31/2019 2:29:41 PM1 @  $12.16
5/30/2019 2:30:32 PM4 @  $12.18
5/30/2019 1:46:16 PM10 @  $12.18
5/30/2019 11:57:17 AM60 @  $12.16
5/30/2019 4:01:33 AM40 @  $12.16
5/30/2019 4:01:32 AM100 @  $12.14
5/30/2019 4:01:32 AM100 @  $12.12
5/30/2019 3:59:28 AM100 @  $12.10
5/30/2019 3:57:22 AM99 @  $12.08
5/30/2019 3:54:25 AM1 @  $12.08
5/30/2019 3:50:12 AM100 @  $12.06
5/29/2019 4:45:28 PM100 @  $12.04
5/29/2019 1:55:38 PM5 @  $12.62
5/29/2019 1:16:18 PM10 @  $12.02
5/29/2019 1:16:10 PM90 @  $12.02
5/29/2019 4:36:44 AM10 @  $12.01
5/29/2019 4:36:44 AM100 @  $12.00
5/29/2019 4:36:43 AM100 @  $11.98
5/29/2019 4:36:43 AM100 @  $11.96
5/29/2019 4:36:42 AM100 @  $11.94
5/29/2019 4:36:42 AM100 @  $11.92
5/29/2019 4:36:41 AM100 @  $11.90
5/29/2019 4:36:41 AM100 @  $11.88
5/29/2019 4:36:40 AM100 @  $11.86
5/28/2019 8:47:35 PM100 @  $11.84
5/27/2019 8:15:57 PM100 @  $11.82
5/24/2019 6:59:31 PM9 @  $11.80
5/24/2019 6:49:12 PM90 @  $11.80
5/24/2019 11:28:51 AM1 @  $11.80
5/23/2019 9:58:04 PM100 @  $11.78
5/23/2019 9:48:22 PM5 @  $12.25
5/23/2019 12:20:26 AM1 @  $12.80
5/23/2019 12:20:16 AM100 @  $11.76
5/23/2019 12:20:01 AM100 @  $11.74
5/23/2019 12:19:45 AM100 @  $11.72
5/23/2019 12:19:31 AM100 @  $11.70
5/23/2019 12:19:19 AM100 @  $11.68
5/23/2019 12:19:05 AM100 @  $11.66
5/23/2019 12:18:47 AM100 @  $11.64
5/23/2019 12:18:37 AM100 @  $11.62
5/23/2019 12:18:18 AM100 @  $11.60
5/22/2019 9:24:24 PM100 @  $11.58
5/22/2019 4:23:53 PM100 @  $11.56
5/22/2019 1:44:40 PM100 @  $11.54
5/22/2019 4:16:09 AM29 @  $11.52
5/22/2019 4:15:24 AM71 @  $11.52
5/21/2019 6:28:38 PM29 @  $11.50
5/21/2019 1:30:26 PM45 @  $11.50
5/21/2019 9:54:40 AM5 @  $11.50
5/21/2019 9:54:13 AM21 @  $11.50
5/21/2019 1:35:12 AM29 @  $11.48
5/17/2019 1:45:51 PM2 @  $11.48
5/13/2019 11:43:44 AM5 @  $11.48
5/12/2019 2:21:53 PM1 @  $11.48
5/11/2019 2:57:30 PM25 @  $11.48
5/10/2019 11:03:35 PM25 @  $11.48
5/10/2019 10:54:49 PM10 @  $11.48
5/10/2019 10:54:40 PM3 @  $11.48
5/10/2019 9:09:23 PM22 @  $11.46
5/8/2019 5:48:54 AM5 @  $11.46
5/8/2019 5:29:12 AM1 @  $11.46
5/6/2019 7:26:53 PM5 @  $11.46
5/5/2019 2:03:05 PM3 @  $11.46
5/4/2019 5:18:50 PM5 @  $11.46
5/3/2019 4:44:09 PM7 @  $11.46
5/1/2019 10:03:28 AM4 @  $11.46
4/29/2019 5:35:36 PM20 @  $11.46
4/29/2019 10:42:34 AM1 @  $11.46
4/27/2019 2:15:59 PM12 @  $11.46
4/25/2019 9:38:10 PM5 @  $11.46
4/24/2019 11:15:47 AM10 @  $11.46
4/24/2019 1:33:50 AM45 @  $11.44
4/24/2019 1:26:31 AM1 @  $11.44
4/23/2019 3:40:41 PM5 @  $11.44
4/23/2019 3:40:16 PM10 @  $11.44
4/23/2019 1:48:31 PM10 @  $11.44
4/23/2019 1:32:56 PM5 @  $11.44
4/22/2019 7:05:13 PM24 @  $11.44
4/22/2019 6:44:26 PM10 @  $11.32
4/22/2019 6:44:24 PM100 @  $11.42
4/21/2019 9:43:43 PM14 @  $11.40
4/21/2019 9:43:37 PM15 @  $11.40
4/20/2019 11:01:11 PM15 @  $11.40
4/20/2019 3:13:52 AM50 @  $11.40
4/18/2019 4:45:28 PM6 @  $11.40
4/18/2019 3:12:04 PM25 @  $11.38
4/18/2019 2:03:26 AM5 @  $11.38
4/16/2019 6:57:53 PM50 @  $11.38
4/16/2019 6:57:53 PM10 @  $11.38
4/11/2019 3:19:51 PM1 @  $11.37
4/11/2019 11:23:57 AM5 @  $11.38
4/11/2019 12:37:39 AM5 @  $11.38
4/10/2019 5:52:45 AM1 @  $11.05
4/10/2019 5:52:33 AM100 @  $11.36
4/9/2019 9:47:09 PM11 @  $11.34
4/8/2019 2:23:59 PM5 @  $11.34
4/8/2019 1:06:15 PM10 @  $11.34
4/8/2019 11:49:44 AM5 @  $11.34
4/7/2019 4:39:36 PM5 @  $11.34
4/7/2019 4:39:34 PM64 @  $11.34
4/7/2019 4:25:41 PM36 @  $11.32
4/7/2019 6:33:27 AM50 @  $11.32
4/5/2019 8:52:11 PM5 @  $11.32
4/5/2019 8:51:41 PM3 @  $11.32
4/5/2019 3:32:40 PM5 @  $11.30
4/4/2019 5:56:01 PM1 @  $11.32
4/4/2019 5:51:21 PM5 @  $11.32
4/4/2019 2:42:27 PM100 @  $11.30
4/4/2019 2:11:50 PM100 @  $11.28
4/4/2019 2:08:27 PM100 @  $11.26
4/4/2019 1:56:09 PM26 @  $11.24
4/3/2019 3:45:30 PM74 @  $11.24
4/3/2019 3:45:12 PM100 @  $11.22
4/3/2019 2:23:10 PM50 @  $11.20
4/3/2019 2:13:41 PM50 @  $11.20
4/3/2019 12:28:41 PM15 @  $11.18
4/3/2019 12:27:02 PM5 @  $11.18
4/3/2019 5:32:25 AM20 @  $11.18
4/2/2019 12:47:58 PM5 @  $11.18
4/2/2019 12:32:32 PM5 @  $11.18
4/2/2019 4:27:24 AM50 @  $11.18
4/2/2019 4:27:24 AM100 @  $11.16
4/1/2019 10:00:14 PM10 @  $11.15
4/1/2019 1:01:37 PM27 @  $11.14
3/31/2019 1:58:31 PM5 @  $11.14
3/29/2019 6:30:31 PM5 @  $11.14
3/29/2019 6:30:31 PM8 @  $11.14
3/29/2019 2:05:40 PM2 @  $11.13
3/28/2019 3:59:15 AM30 @  $11.14
3/28/2019 3:59:13 AM25 @  $11.14
3/26/2019 10:37:12 PM25 @  $11.12
3/26/2019 4:06:55 PM60 @  $11.12
3/26/2019 1:43:21 PM15 @  $11.12
3/26/2019 4:59:46 AM21 @  $11.10
3/25/2019 9:51:25 PM20 @  $11.10
3/25/2019 8:16:57 PM30 @  $11.10
3/25/2019 2:18:44 PM20 @  $11.10
3/25/2019 2:04:54 PM2 @  $11.09
3/25/2019 1:46:43 PM16 @  $11.00
3/23/2019 8:07:37 PM16 @  $11.00
3/22/2019 8:22:17 PM1 @  $11.10
3/21/2019 2:59:11 AM1 @  $11.10
3/20/2019 2:58:27 AM2 @  $11.10
3/19/2019 5:39:47 PM1 @  $11.10
3/18/2019 9:30:49 PM10 @  $11.00
3/17/2019 8:29:38 PM34 @  $10.75
3/17/2019 7:29:42 PM9 @  $10.65
3/17/2019 7:29:48 AM1 @  $10.65
3/17/2019 3:35:42 AM4 @  $11.10
3/16/2019 10:25:16 PM2 @  $10.65
3/16/2019 7:41:56 PM40 @  $11.08
3/15/2019 7:24:05 AM27 @  $11.08
3/15/2019 2:59:29 AM2 @  $11.08
3/14/2019 11:33:53 PM31 @  $11.08
3/14/2019 8:27:48 AM79 @  $11.06
3/14/2019 6:53:49 AM17 @  $11.06
3/13/2019 7:17:30 PM3 @  $11.06
3/13/2019 11:18:14 AM1 @  $11.06
3/12/2019 3:38:51 PM33 @  $11.04
3/11/2019 11:01:15 PM30 @  $11.04
3/9/2019 7:57:48 PM8 @  $11.04
3/8/2019 11:20:00 PM1 @  $11.04
3/8/2019 8:15:07 PM1 @  $11.04
3/7/2019 10:34:59 PM25 @  $11.04
3/6/2019 1:37:22 PM2 @  $11.03
3/5/2019 2:27:07 PM2 @  $11.04
3/4/2019 4:08:14 PM5 @  $11.02
3/1/2019 9:06:52 PM5 @  $11.02
3/1/2019 12:32:55 AM90 @  $11.02
2/28/2019 5:53:49 PM58 @  $11.00
2/28/2019 5:53:49 PM42 @  $11.00
2/28/2019 5:42:24 PM64 @  $10.98
2/27/2019 4:55:37 PM35 @  $10.98
2/26/2019 7:13:27 PM1 @  $10.98
2/26/2019 6:43:25 PM22 @  $10.60
2/26/2019 4:50:21 PM72 @  $10.96
2/26/2019 2:24:25 AM21 @  $10.96
2/26/2019 12:11:10 AM50 @  $10.60
2/25/2019 8:05:44 PM2 @  $10.96
2/25/2019 7:50:02 PM28 @  $10.60
2/24/2019 4:57:24 PM2 @  $10.96
2/24/2019 4:57:16 PM2 @  $10.66
2/22/2019 11:29:50 PM20 @  $10.70
2/22/2019 4:12:53 PM1 @  $10.96
2/22/2019 1:56:40 PM2 @  $10.96
2/21/2019 2:03:28 AM20 @  $10.94
2/20/2019 9:38:40 PM50 @  $10.94
2/20/2019 9:38:02 PM30 @  $10.94
2/19/2019 9:43:53 PM91 @  $10.92
2/19/2019 5:49:49 PM5 @  $10.92
2/17/2019 1:01:14 PM4 @  $10.92
2/16/2019 3:16:11 AM100 @  $10.90
2/16/2019 3:15:59 AM100 @  $10.88
2/16/2019 3:14:22 AM100 @  $10.86
2/15/2019 11:48:37 PM100 @  $10.84
2/15/2019 4:17:41 PM90 @  $10.82
2/15/2019 3:12:02 AM10 @  $10.82
2/15/2019 3:11:36 AM100 @  $10.80
2/15/2019 3:11:15 AM100 @  $10.78
2/14/2019 8:07:42 PM95 @  $10.76
2/14/2019 1:46:27 AM5 @  $10.76
2/14/2019 12:20:51 AM100 @  $10.74
2/13/2019 2:03:00 PM100 @  $10.72
2/11/2019 9:59:20 PM25 @  $10.70
2/11/2019 3:12:15 PM20 @  $10.70
2/11/2019 6:48:48 AM50 @  $10.70
2/10/2019 7:46:27 PM5 @  $10.70
2/10/2019 6:06:07 PM5 @  $10.48
2/9/2019 7:17:24 PM5 @  $10.48
2/9/2019 9:35:17 AM98 @  $10.68
2/8/2019 8:55:05 PM1 @  $10.68
2/8/2019 8:54:48 PM1 @  $10.68
2/6/2019 3:59:52 AM2 @  $10.66
2/6/2019 1:33:31 AM4 @  $10.66
2/6/2019 1:33:05 AM78 @  $10.66
2/5/2019 4:32:06 AM2 @  $10.65
2/5/2019 4:32:06 AM16 @  $10.66
2/5/2019 4:32:05 AM7 @  $10.64
2/4/2019 3:29:45 PM2 @  $10.63
2/4/2019 6:27:39 AM2 @  $10.63
2/3/2019 2:15:27 AM4 @  $9.76
2/3/2019 12:36:51 AM47 @  $10.64
2/3/2019 12:36:22 AM21 @  $10.64
2/3/2019 12:36:14 AM5 @  $10.64
2/2/2019 5:58:22 AM10 @  $10.63
2/2/2019 5:57:40 AM3 @  $10.63
2/1/2019 7:31:53 PM7 @  $10.63
2/1/2019 6:13:16 AM10 @  $10.63
2/1/2019 6:01:30 AM10 @  $10.64
2/1/2019 6:01:25 AM6 @  $9.54
2/1/2019 6:01:16 AM35 @  $9.55
2/1/2019 6:01:03 AM20 @  $9.58
2/1/2019 5:31:07 AM10 @  $9.59
1/31/2019 10:00:54 PM8 @  $10.64
1/30/2019 5:45:01 AM29 @  $10.25
1/30/2019 5:04:52 AM26 @  $9.50
1/30/2019 3:40:04 AM2 @  $10.64
1/30/2019 3:39:41 AM100 @  $10.62
1/30/2019 3:38:56 AM100 @  $10.60
1/29/2019 7:21:08 PM35 @  $10.58
1/29/2019 7:00:50 PM5 @  $10.58
1/29/2019 5:28:40 PM20 @  $10.58
1/29/2019 5:28:24 PM20 @  $10.58
1/28/2019 11:33:55 PM20 @  $10.58
1/28/2019 12:12:32 AM50 @  $10.56
1/27/2019 8:36:29 AM1 @  $10.56
1/27/2019 8:36:14 AM94 @  $9.25
1/27/2019 8:36:05 AM100 @  $9.40
1/27/2019 8:35:54 AM4 @  $9.44
1/27/2019 4:15:19 AM25 @  $9.75
1/27/2019 4:14:59 AM49 @  $10.56
1/27/2019 4:03:23 AM100 @  $10.54
1/27/2019 4:02:17 AM25 @  $10.52
1/27/2019 4:01:57 AM75 @  $10.52
1/27/2019 3:57:34 AM21 @  $10.50
1/27/2019 3:57:32 AM79 @  $10.50
1/27/2019 3:57:32 AM82 @  $10.48
1/27/2019 3:57:32 AM1 @  $10.45
1/26/2019 1:08:27 AM2 @  $10.44
1/25/2019 9:04:05 PM4 @  $10.00
1/24/2019 4:32:03 PM15 @  $9.75
1/24/2019 4:32:03 PM1 @  $10.30
1/24/2019 4:32:03 PM7 @  $10.29
1/23/2019 1:23:18 AM50 @  $10.28
1/21/2019 1:25:45 AM1 @  $10.27
1/21/2019 1:25:45 AM50 @  $9.35
1/21/2019 12:15:58 AM1 @  $9.36
1/20/2019 6:48:59 PM10 @  $10.47
1/20/2019 6:46:05 PM8 @  $10.47
1/20/2019 6:45:57 PM6 @  $10.40
1/20/2019 5:13:40 PM25 @  $10.39
1/18/2019 3:20:48 AM25 @  $9.35
1/17/2019 9:13:46 PM38 @  $10.10
1/17/2019 4:50:54 PM5 @  $10.10
1/16/2019 5:58:21 PM10 @  $10.00
1/16/2019 5:57:54 PM57 @  $10.10
1/16/2019 2:14:04 PM8 @  $10.05
1/16/2019 2:13:49 PM100 @  $9.75
1/14/2019 10:43:10 AM1 @  $9.74
1/14/2019 10:42:44 AM6 @  $9.25
1/13/2019 10:29:13 PM1 @  $9.26
1/13/2019 10:27:56 PM1 @  $10.05
1/13/2019 10:27:03 PM26 @  $10.05
1/13/2019 10:27:03 PM1 @  $10.04
1/11/2019 4:52:17 PM1 @  $10.04
1/10/2019 1:25:03 PM1 @  $8.76
1/10/2019 1:25:03 PM100 @  $9.54
1/10/2019 1:25:02 PM28 @  $9.53
1/9/2019 1:54:26 AM6 @  $9.52
1/9/2019 12:33:04 AM10 @  $9.53
1/9/2019 12:32:55 AM3 @  $9.49
1/8/2019 10:27:49 PM1 @  $9.46
1/8/2019 10:26:38 PM8 @  $9.46
1/8/2019 8:47:33 PM2 @  $9.45
1/8/2019 8:46:45 PM40 @  $8.06
1/8/2019 2:02:33 AM1 @  $8.07
1/8/2019 1:41:56 AM16 @  $9.46
1/8/2019 12:01:07 AM56 @  $8.00
1/8/2019 12:01:07 AM25 @  $8.00
1/8/2019 12:01:06 AM1 @  $8.01
1/7/2019 3:56:20 PM5 @  $8.05
1/7/2019 12:56:09 PM12 @  $8.68
1/7/2019 12:55:52 PM1 @  $8.68
1/7/2019 12:55:37 PM3 @  $8.69
1/7/2019 12:53:06 AM1 @  $8.70
1/7/2019 12:30:23 AM3 @  $10.11
1/6/2019 9:27:16 PM1 @  $10.46
1/6/2019 8:56:36 PM18 @  $10.48
1/6/2019 8:51:11 PM99 @  $10.46
1/6/2019 6:11:58 PM1 @  $10.46
1/6/2019 6:11:50 PM100 @  $10.44
1/6/2019 3:24:04 PM59 @  $10.42
1/6/2019 3:23:46 PM41 @  $10.42
1/6/2019 5:26:56 AM78 @  $10.40
1/6/2019 4:31:51 AM22 @  $10.40
1/6/2019 4:31:39 AM100 @  $10.38
1/6/2019 1:32:36 AM33 @  $10.36
1/6/2019 12:55:55 AM50 @  $10.36
1/6/2019 12:55:37 AM17 @  $10.36
1/6/2019 12:55:25 AM100 @  $10.34
1/5/2019 7:39:25 PM90 @  $10.32
1/5/2019 7:39:02 PM10 @  $10.32
1/5/2019 7:38:54 PM100 @  $10.30
1/5/2019 7:38:33 PM31 @  $10.28
1/5/2019 2:20:32 PM20 @  $10.27
1/5/2019 2:20:32 PM2 @  $10.12
1/5/2019 3:52:22 AM3 @  $10.12
1/5/2019 3:51:42 AM69 @  $10.28
1/5/2019 3:51:22 AM100 @  $10.26
1/5/2019 1:43:58 AM6 @  $10.24
1/4/2019 1:12:57 PM50 @  $10.24
1/4/2019 1:12:48 PM44 @  $10.24
1/4/2019 1:12:08 PM100 @  $10.22
1/2/2019 10:41:18 PM43 @  $10.20
1/2/2019 10:41:18 PM36 @  $10.11
1/2/2019 10:41:18 PM6 @  $10.12
1/2/2019 4:17:28 PM21 @  $10.13
1/1/2019 6:01:16 PM1 @  $10.20
12/31/2018 7:15:59 AM48 @  $10.15
12/30/2018 9:12:30 PM2 @  $10.15
12/30/2018 3:11:38 PM3 @  $10.20
12/30/2018 3:11:38 PM53 @  $10.20
12/30/2018 3:11:37 PM100 @  $10.18
12/30/2018 3:11:37 PM100 @  $10.16
12/30/2018 3:11:12 PM100 @  $10.14
12/30/2018 3:11:11 PM100 @  $10.12
12/30/2018 3:11:11 PM100 @  $10.10
12/30/2018 3:11:11 PM100 @  $10.08
12/30/2018 3:11:11 PM47 @  $10.06
12/28/2018 5:41:11 PM50 @  $10.05
12/28/2018 5:41:05 PM53 @  $10.06
12/28/2018 5:40:57 PM100 @  $10.04
12/28/2018 5:42:41 AM100 @  $10.03
12/27/2018 9:54:40 PM100 @  $10.02
12/27/2018 9:03:25 PM28 @  $10.02
12/27/2018 9:03:18 PM22 @  $10.02
12/27/2018 5:52:12 PM7 @  $9.85
12/25/2018 10:30:02 PM1 @  $9.85
12/24/2018 4:17:24 AM2 @  $10.01
12/21/2018 9:38:44 PM2 @  $9.70
12/21/2018 9:33:05 PM25 @  $10.00
12/19/2018 5:26:28 PM22 @  $10.00
12/19/2018 12:34:39 PM1 @  $10.00
12/18/2018 3:07:04 PM2 @  $10.00
12/18/2018 3:07:03 PM27 @  $10.02
12/18/2018 3:07:03 PM26 @  $10.01
12/18/2018 5:14:50 AM6 @  $10.00
12/18/2018 5:14:50 AM50 @  $9.75
12/17/2018 5:48:57 AM2 @  $9.76
12/17/2018 5:04:52 AM3 @  $9.69
12/17/2018 1:02:20 AM1 @  $9.99
12/17/2018 12:57:33 AM16 @  $9.75
12/17/2018 12:55:17 AM10 @  $9.75
12/16/2018 8:56:58 PM100 @  $9.75
12/16/2018 8:36:25 PM3 @  $9.75
12/16/2018 6:32:38 PM120 @  $9.75
12/16/2018 6:30:11 PM25 @  $9.75
12/16/2018 6:30:04 PM3 @  $9.75
12/16/2018 6:29:55 PM20 @  $9.74
12/16/2018 1:47:20 PM2 @  $9.73
12/15/2018 2:14:12 PM2 @  $9.50
12/15/2018 2:14:11 PM2 @  $9.41
12/15/2018 2:14:11 PM20 @  $9.41
12/14/2018 2:32:19 PM40 @  $9.41
12/14/2018 2:32:19 PM23 @  $9.75
12/13/2018 2:53:41 PM2 @  $9.74
12/12/2018 12:39:53 PM2 @  $9.43
12/12/2018 1:35:16 AM5 @  $10.02
12/10/2018 9:08:54 PM22 @  $10.02
12/10/2018 9:08:48 PM14 @  $10.02
12/10/2018 9:08:41 PM25 @  $10.01
12/10/2018 9:08:33 PM85 @  $10.00
12/10/2018 9:08:28 PM125 @  $9.98
12/10/2018 3:25:44 PM10 @  $9.97
12/10/2018 3:25:43 PM2 @  $9.98
12/10/2018 4:30:09 AM4 @  $9.97
12/10/2018 4:17:53 AM5 @  $9.98
12/9/2018 2:28:09 AM3 @  $9.98
12/9/2018 2:28:03 AM30 @  $10.02
12/9/2018 2:27:59 AM25 @  $10.01
12/9/2018 2:27:59 AM4 @  $10.00
12/8/2018 3:44:40 PM99 @  $10.00
12/8/2018 3:44:20 PM10 @  $9.49
12/8/2018 3:44:20 PM4 @  $9.50
12/7/2018 5:52:31 PM10 @  $9.50
12/6/2018 11:17:33 PM4 @  $9.50
12/4/2018 12:25:19 AM1 @  $10.01
12/3/2018 8:26:18 PM2 @  $10.02
12/3/2018 8:26:14 PM32 @  $10.01
12/3/2018 8:26:07 PM10 @  $10.00
12/2/2018 9:04:35 PM25 @  $9.99
12/1/2018 2:29:47 PM10 @  $9.51
11/30/2018 7:27:56 AM12 @  $10.00
11/30/2018 4:30:43 AM5 @  $10.00
11/29/2018 5:13:11 PM20 @  $10.00
11/27/2018 7:14:56 PM1 @  $10.00
11/27/2018 7:14:56 PM4 @  $9.94
11/27/2018 6:36:43 PM25 @  $9.90
11/26/2018 5:57:48 PM10 @  $9.89
11/26/2018 5:57:48 PM2 @  $9.15
11/26/2018 5:57:48 PM5 @  $9.27
11/26/2018 5:57:48 PM25 @  $9.31
11/26/2018 8:01:49 AM3 @  $9.32
11/26/2018 8:01:48 AM5 @  $9.27
11/26/2018 3:19:02 AM5 @  $9.28
11/25/2018 3:21:19 PM5 @  $10.00
11/24/2018 2:08:10 PM10 @  $10.00
11/24/2018 3:19:53 AM10 @  $10.01
11/23/2018 7:13:22 PM152 @  $10.01
11/23/2018 6:08:01 PM24 @  $10.01
11/23/2018 6:08:00 PM80 @  $10.01
11/22/2018 8:42:30 PM20 @  $10.00
11/22/2018 5:26:07 PM2 @  $10.01
11/22/2018 5:25:56 PM18 @  $10.00
11/22/2018 7:32:23 AM29 @  $9.99
11/22/2018 7:32:03 AM30 @  $10.00
11/22/2018 4:44:05 AM50 @  $9.90
11/21/2018 3:37:27 PM100 @  $9.90
11/20/2018 3:48:17 AM21 @  $9.89
11/20/2018 2:31:52 AM5 @  $9.90
11/19/2018 10:51:07 PM1 @  $9.90
11/19/2018 8:14:58 PM13 @  $9.90
11/19/2018 9:45:20 AM20 @  $9.90
11/19/2018 9:44:44 AM2 @  $8.93
11/19/2018 4:24:57 AM2 @  $9.18
11/17/2018 4:50:09 PM2 @  $9.94
11/17/2018 2:58:26 PM4 @  $8.61
11/17/2018 2:58:11 PM1 @  $10.00
11/16/2018 12:35:40 PM1 @  $9.99
11/16/2018 12:35:40 PM35 @  $10.00
11/16/2018 8:53:16 AM15 @  $9.99
11/16/2018 8:53:15 AM1 @  $9.44
11/14/2018 9:01:57 PM2 @  $9.45
11/13/2018 3:37:49 PM5 @  $9.99
11/13/2018 5:34:15 AM5 @  $9.99
11/11/2018 9:11:41 PM25 @  $9.99
11/10/2018 12:18:58 AM11 @  $9.89
11/10/2018 12:18:58 AM89 @  $9.89
11/10/2018 12:18:58 AM5 @  $9.50
11/10/2018 12:18:58 AM15 @  $9.45
11/10/2018 12:18:58 AM50 @  $9.41
11/9/2018 2:33:14 PM1 @  $9.40
11/5/2018 6:45:53 AM50 @  $9.41
11/5/2018 12:42:54 AM4 @  $9.45
11/4/2018 6:55:08 PM1 @  $9.45
11/2/2018 8:26:16 PM10 @  $9.26
11/2/2018 8:26:03 PM100 @  $8.93
11/2/2018 6:00:38 AM9 @  $8.95
11/2/2018 6:00:38 AM11 @  $8.95
10/31/2018 3:24:35 AM2 @  $8.96
10/30/2018 9:12:52 PM1 @  $8.88
10/30/2018 8:11:53 PM3 @  $10.00
10/30/2018 4:20:17 PM1 @  $10.00
10/29/2018 10:03:51 PM2 @  $10.00
10/29/2018 10:03:51 PM5 @  $9.99
10/28/2018 3:52:30 AM15 @  $9.99
10/26/2018 12:46:52 AM6 @  $9.99
10/25/2018 5:06:28 AM6 @  $9.48
10/25/2018 5:05:26 AM11 @  $10.00
10/25/2018 5:04:46 AM40 @  $9.99
10/25/2018 5:04:27 AM4 @  $9.85
10/24/2018 5:10:09 PM15 @  $9.75
10/24/2018 11:37:36 AM15 @  $8.53
10/24/2018 11:37:23 AM2 @  $9.75
10/24/2018 11:37:23 AM25 @  $9.70
10/23/2018 2:03:44 PM23 @  $9.70
10/22/2018 11:33:33 AM2 @  $9.70
10/21/2018 11:26:58 PM7 @  $9.75
10/15/2018 1:17:19 PM1 @  $9.75
10/14/2018 10:17:24 PM1 @  $9.75
10/14/2018 10:17:24 PM99 @  $9.75
10/14/2018 4:29:16 PM5 @  $9.76
10/14/2018 4:43:09 AM75 @  $9.98
10/14/2018 12:03:39 AM25 @  $9.98
10/13/2018 1:37:02 PM65 @  $9.96
10/12/2018 8:41:26 PM10 @  $9.96
10/12/2018 4:04:12 PM25 @  $9.96
10/12/2018 4:03:54 PM100 @  $9.94
10/12/2018 4:02:51 PM100 @  $9.92
10/12/2018 6:12:18 AM1 @  $9.90
10/11/2018 6:10:09 PM99 @  $9.90
10/11/2018 8:20:59 AM100 @  $9.88
10/11/2018 8:20:59 AM100 @  $9.86
10/11/2018 8:20:58 AM100 @  $9.84
10/11/2018 8:20:29 AM100 @  $9.82
10/10/2018 8:37:18 PM100 @  $9.80
10/10/2018 2:15:56 AM66 @  $9.78
10/10/2018 2:14:16 AM34 @  $9.78
10/10/2018 2:14:05 AM100 @  $9.76
10/10/2018 2:13:55 AM100 @  $9.74
10/10/2018 2:13:41 AM6 @  $9.73
10/10/2018 1:34:56 AM74 @  $9.72
10/10/2018 12:13:24 AM6 @  $9.72
10/9/2018 8:50:43 PM20 @  $9.72
10/9/2018 8:50:43 PM20 @  $9.70
10/9/2018 8:50:42 PM100 @  $9.70
10/9/2018 8:42:33 PM6 @  $9.68
10/9/2018 4:13:56 PM94 @  $9.68
10/9/2018 2:04:13 PM18 @  $9.60
10/9/2018 6:07:09 AM2 @  $9.60
10/8/2018 2:38:04 PM5 @  $9.60
10/8/2018 2:37:51 PM100 @  $9.66
10/8/2018 2:37:41 PM100 @  $9.64
10/8/2018 2:37:35 PM100 @  $9.62
10/8/2018 2:37:30 PM47 @  $9.60
10/7/2018 9:23:16 PM1 @  $9.59
10/7/2018 9:04:01 PM3 @  $9.60
10/6/2018 10:53:29 PM50 @  $9.60
10/6/2018 10:53:28 PM100 @  $9.58
10/6/2018 10:53:28 PM100 @  $9.56
10/6/2018 10:53:27 PM100 @  $9.54
10/6/2018 2:21:19 PM53 @  $9.52
10/6/2018 8:37:36 AM40 @  $9.52
10/6/2018 4:15:51 AM7 @  $9.52
10/6/2018 4:15:36 AM100 @  $9.50
10/6/2018 4:14:04 AM100 @  $9.48
10/5/2018 4:37:14 PM100 @  $9.46
10/5/2018 4:26:55 PM100 @  $9.44
10/5/2018 3:00:31 PM100 @  $9.42
10/5/2018 11:50:28 AM95 @  $9.40
10/4/2018 7:21:39 PM5 @  $9.40
10/4/2018 7:21:22 PM4 @  $9.26
10/3/2018 9:11:51 PM49 @  $9.30
10/3/2018 2:47:50 AM44 @  $9.38
10/3/2018 1:09:10 AM25 @  $9.38
10/2/2018 10:21:06 PM26 @  $9.38
10/2/2018 10:03:43 PM4 @  $9.38
10/2/2018 5:01:47 PM1 @  $9.38
10/2/2018 1:57:44 PM100 @  $9.36
10/2/2018 1:57:43 PM100 @  $9.34
10/2/2018 1:57:43 PM100 @  $9.32
10/2/2018 1:57:42 PM100 @  $9.30
10/2/2018 12:38:51 PM69 @  $9.28
10/2/2018 3:01:26 AM1 @  $9.28
10/2/2018 3:00:51 AM10 @  $9.28
10/2/2018 12:15:47 AM10 @  $9.27
10/1/2018 10:15:01 PM20 @  $9.28
10/1/2018 10:15:01 PM3 @  $9.00
10/1/2018 9:15:12 PM1 @  $9.01
10/1/2018 8:53:32 PM1 @  $9.00
10/1/2018 8:38:16 PM1 @  $8.95
10/1/2018 8:24:59 PM5 @  $8.95
10/1/2018 8:17:01 PM5 @  $8.96
10/1/2018 6:55:03 PM5 @  $8.96
10/1/2018 3:29:58 PM3 @  $11.90
10/1/2018 10:57:19 AM1 @  $11.98
10/1/2018 10:57:19 AM5 @  $12.00
10/1/2018 9:11:31 AM25 @  $11.00
10/1/2018 7:56:54 AM13 @  $11.00
10/1/2018 4:26:13 AM100 @  $10.95
10/1/2018 4:25:57 AM62 @  $11.00
10/1/2018 2:46:15 AM38 @  $10.75
10/1/2018 2:12:52 AM12 @  $10.75
10/1/2018 1:59:55 AM7 @  $9.24
10/1/2018 12:31:31 AM3 @  $9.24
10/1/2018 12:31:31 AM90 @  $9.24
10/1/2018 12:31:30 AM100 @  $9.22
10/1/2018 12:25:07 AM10 @  $9.20
10/1/2018 12:25:06 AM90 @  $9.20
10/1/2018 12:25:06 AM100 @  $9.18
10/1/2018 12:25:05 AM100 @  $9.16
10/1/2018 12:25:05 AM100 @  $9.14
10/1/2018 12:06:53 AM10 @  $9.10
10/1/2018 12:06:40 AM100 @  $9.12
10/1/2018 12:06:22 AM100 @  $9.10
9/30/2018 11:34:53 PM100 @  $9.08
9/30/2018 11:11:59 PM5 @  $8.22
9/30/2018 10:48:05 PM5 @  $8.22
9/30/2018 8:58:50 PM5 @  $8.22
9/30/2018 8:58:50 PM100 @  $10.60
9/30/2018 8:02:21 PM50 @  $10.50
9/30/2018 7:21:55 PM100 @  $10.58
9/30/2018 7:21:55 PM95 @  $10.25
9/30/2018 7:21:54 PM100 @  $10.25
9/30/2018 7:21:54 PM100 @  $10.24
9/30/2018 6:47:48 PM100 @  $10.23
9/30/2018 6:46:38 PM100 @  $9.06
9/30/2018 6:46:13 PM100 @  $9.04
9/30/2018 6:46:02 PM100 @  $9.02
9/30/2018 6:42:46 PM100 @  $9.00
9/30/2018 6:39:57 PM100 @  $8.98
9/30/2018 5:49:48 PM100 @  $8.96
9/30/2018 5:49:43 PM100 @  $8.94
9/30/2018 4:38:10 PM4 @  $8.92
9/30/2018 4:23:39 PM5 @  $7.62
9/30/2018 4:11:02 PM5 @  $7.62
9/30/2018 3:00:35 PM45 @  $8.92
9/30/2018 4:51:38 AM50 @  $8.92
9/30/2018 1:46:54 AM1 @  $8.92
9/30/2018 1:46:54 AM1 @  $8.60
9/30/2018 1:38:27 AM4 @  $8.60
9/30/2018 12:43:45 AM100 @  $8.90
9/29/2018 11:08:33 PM70 @  $8.88
9/29/2018 10:57:46 PM30 @  $8.88
9/29/2018 10:37:33 PM100 @  $8.86
9/29/2018 9:24:09 PM3 @  $8.60
9/29/2018 9:23:49 PM100 @  $8.84
9/29/2018 9:23:41 PM100 @  $8.82
9/29/2018 8:51:59 PM14 @  $8.80
9/29/2018 5:23:52 PM1 @  $8.80
9/29/2018 4:27:50 PM14 @  $8.80
9/29/2018 4:02:54 PM25 @  $8.80
9/29/2018 3:14:18 PM25 @  $8.80
9/29/2018 12:32:46 AM10 @  $8.80
9/29/2018 12:02:07 AM11 @  $8.80
9/29/2018 12:01:27 AM74 @  $8.78
9/29/2018 12:01:26 AM26 @  $8.78
9/29/2018 12:01:25 AM100 @  $8.76
9/29/2018 12:00:12 AM74 @  $8.74
9/28/2018 5:38:38 PM26 @  $8.74
9/28/2018 5:38:37 PM75 @  $10.25
9/28/2018 4:02:20 PM25 @  $10.24
9/28/2018 4:01:47 PM10 @  $10.25
9/28/2018 10:32:12 AM5 @  $10.24
9/28/2018 8:12:14 AM5 @  $10.25
9/28/2018 8:10:32 AM5 @  $8.75
9/28/2018 5:51:31 AM20 @  $10.20
9/28/2018 12:05:44 AM20 @  $10.20
9/28/2018 12:05:43 AM100 @  $8.72
9/28/2018 12:05:32 AM100 @  $8.72
9/28/2018 12:05:21 AM100 @  $8.68
9/28/2018 12:04:37 AM100 @  $8.66
9/28/2018 12:00:19 AM35 @  $8.64
9/28/2018 12:00:18 AM30 @  $8.64
9/28/2018 12:00:17 AM35 @  $8.75
9/28/2018 12:00:16 AM100 @  $8.75
9/28/2018 12:00:15 AM100 @  $8.75
9/28/2018 12:00:13 AM100 @  $8.75
9/28/2018 12:00:13 AM65 @  $8.75
9/28/2018 12:00:12 AM20 @  $8.81
9/28/2018 12:00:11 AM15 @  $8.82
9/27/2018 6:39:23 PM100 @  $8.85
9/27/2018 5:04:23 PM5 @  $10.70
9/27/2018 5:04:14 PM35 @  $10.70
9/27/2018 5:04:14 PM19 @  $10.69
9/27/2018 5:04:04 PM100 @  $10.69
9/27/2018 5:03:56 PM100 @  $10.68
9/27/2018 5:03:56 PM20 @  $10.67
9/27/2018 5:03:50 PM100 @  $10.67
9/27/2018 12:18:10 PM26 @  $10.65
9/27/2018 12:18:45 AM50 @  $10.70
9/27/2018 12:12:29 AM100 @  $8.52
9/27/2018 12:12:21 AM100 @  $8.50
9/27/2018 12:00:39 AM100 @  $8.48
9/27/2018 12:00:17 AM100 @  $8.46
9/27/2018 12:00:17 AM74 @  $8.44
9/27/2018 12:00:16 AM26 @  $8.46
9/27/2018 12:00:15 AM74 @  $8.46
9/27/2018 12:00:14 AM26 @  $8.52
9/27/2018 12:00:14 AM100 @  $9.30
9/27/2018 12:00:13 AM100 @  $9.30
9/27/2018 12:00:11 AM100 @  $9.30
9/26/2018 10:25:34 PM100 @  $9.30
9/26/2018 9:41:05 PM100 @  $11.00
9/26/2018 8:18:15 PM100 @  $10.00
9/26/2018 8:18:10 PM100 @  $9.64
9/26/2018 8:18:04 PM100 @  $9.62
9/26/2018 8:17:54 PM100 @  $9.60
9/26/2018 8:17:47 PM100 @  $9.58
9/26/2018 8:12:47 PM2 @  $9.56
9/26/2018 7:38:37 PM100 @  $9.56
9/26/2018 5:06:35 PM25 @  $9.50
9/26/2018 5:06:35 PM100 @  $9.54
9/26/2018 5:06:35 PM100 @  $9.53
9/26/2018 4:37:04 PM50 @  $9.52
9/26/2018 12:48:01 PM50 @  $9.52
9/26/2018 12:48:00 PM100 @  $8.32
9/26/2018 12:48:00 PM100 @  $8.30
9/26/2018 12:47:59 PM100 @  $8.28
9/26/2018 12:47:59 PM100 @  $8.26
9/26/2018 12:47:58 PM100 @  $8.24
9/26/2018 12:47:58 PM100 @  $8.22
9/26/2018 11:27:29 AM100 @  $8.20
9/26/2018 3:36:28 AM94 @  $8.18
9/26/2018 3:36:28 AM6 @  $8.18
9/26/2018 3:36:27 AM20 @  $8.16
9/26/2018 2:22:32 AM74 @  $8.16
9/26/2018 1:54:54 AM25 @  $8.16
9/26/2018 1:05:42 AM1 @  $8.16
9/25/2018 6:22:09 AM20 @  $8.14
9/24/2018 3:31:46 PM42 @  $8.14
9/24/2018 3:19:28 PM25 @  $8.14
9/24/2018 3:19:27 PM13 @  $8.14
9/24/2018 12:42:46 AM47 @  $8.12
9/24/2018 12:20:43 AM50 @  $7.99
9/24/2018 12:20:32 AM50 @  $8.12
9/23/2018 2:38:29 PM50 @  $7.99
9/23/2018 2:26:48 PM1 @  $8.12
9/23/2018 1:11:10 PM1 @  $8.12
9/23/2018 1:10:56 PM1 @  $8.12
9/23/2018 1:10:56 PM1 @  $8.10
9/23/2018 1:10:46 PM3 @  $8.10
9/23/2018 4:33:57 AM70 @  $8.08
9/23/2018 1:45:28 AM5 @  $8.10
9/23/2018 1:34:25 AM18 @  $8.10
9/23/2018 1:33:36 AM8 @  $8.10
9/23/2018 1:23:19 AM2 @  $8.09
9/22/2018 10:04:39 AM3 @  $8.09
9/22/2018 9:02:21 AM5 @  $8.10
9/22/2018 6:19:53 AM3 @  $8.10
9/22/2018 6:19:53 AM4 @  $7.66
9/21/2018 9:04:53 PM5 @  $7.66
9/21/2018 8:47:14 PM58 @  $8.10
9/21/2018 12:16:47 PM92 @  $8.08
9/20/2018 11:20:05 PM40 @  $8.00
9/20/2018 11:19:55 PM8 @  $8.08
9/20/2018 3:19:57 AM17 @  $8.06
9/20/2018 2:12:15 AM5 @  $8.06
9/19/2018 10:53:20 PM10 @  $8.06
9/19/2018 5:46:34 AM50 @  $8.06
9/19/2018 2:23:35 AM1 @  $8.06
9/18/2018 8:40:17 PM5 @  $8.06
9/18/2018 8:32:01 PM4 @  $8.06
9/18/2018 12:53:02 PM6 @  $8.06
9/18/2018 12:52:33 PM2 @  $8.06
9/18/2018 12:49:26 PM3 @  $8.04
9/18/2018 4:16:46 AM10 @  $8.04
9/18/2018 3:14:07 AM5 @  $8.04
9/18/2018 3:07:38 AM3 @  $8.04
9/18/2018 3:06:13 AM21 @  $8.04
9/18/2018 2:59:25 AM10 @  $8.04
9/18/2018 2:58:39 AM1 @  $8.04
9/18/2018 2:56:07 AM2 @  $8.04
9/18/2018 1:43:29 AM1 @  $8.04
9/18/2018 1:42:31 AM20 @  $8.04
9/18/2018 1:31:54 AM24 @  $8.04
9/18/2018 1:24:53 AM52 @  $8.03
9/18/2018 1:24:52 AM48 @  $8.03
9/17/2018 10:57:10 PM100 @  $8.02
9/17/2018 10:39:02 PM100 @  $8.01
9/17/2018 7:51:50 PM19 @  $8.00
9/17/2018 6:12:01 PM5 @  $8.00
9/17/2018 2:16:44 PM32 @  $8.00
9/17/2018 7:53:29 AM1 @  $7.99
9/17/2018 5:20:33 AM40 @  $8.00
9/17/2018 4:50:16 AM1 @  $8.00
9/17/2018 4:35:28 AM1 @  $8.00
9/17/2018 3:36:28 AM11 @  $8.00
9/17/2018 12:55:57 AM10 @  $8.00
9/16/2018 11:50:16 PM5 @  $8.00
9/16/2018 11:50:02 PM100 @  $7.84
9/16/2018 11:50:02 PM1 @  $7.85
9/16/2018 6:35:53 PM31 @  $7.85
9/16/2018 3:34:30 PM10 @  $8.01
9/16/2018 6:58:16 AM5 @  $8.01
9/16/2018 1:14:46 AM1 @  $8.01
9/16/2018 1:13:55 AM3 @  $8.01
9/15/2018 2:35:47 PM4 @  $8.00
9/15/2018 11:58:33 AM10 @  $8.00
9/15/2018 11:58:33 AM6 @  $8.00
9/14/2018 9:30:01 PM14 @  $8.00
9/14/2018 8:05:57 PM18 @  $8.00
9/13/2018 11:32:14 AM25 @  $8.00
9/13/2018 11:31:31 AM43 @  $8.00
9/13/2018 5:40:06 AM56 @  $7.99
9/13/2018 4:14:05 AM1 @  $7.99
9/13/2018 1:15:30 AM8 @  $7.99
9/12/2018 11:35:04 AM1 @  $7.98
9/12/2018 1:40:14 AM10 @  $7.98
9/10/2018 10:41:17 PM1 @  $7.98
9/10/2018 8:48:49 PM13 @  $7.98
9/10/2018 6:32:29 PM5 @  $7.98
9/10/2018 6:29:24 PM2 @  $7.98
9/10/2018 2:54:58 PM50 @  $7.98
9/10/2018 2:54:38 PM18 @  $7.98
9/10/2018 3:09:35 AM25 @  $7.96
9/10/2018 2:57:50 AM25 @  $7.96
9/10/2018 2:13:14 AM50 @  $7.96
9/10/2018 2:09:25 AM69 @  $7.94
9/10/2018 2:09:22 AM31 @  $7.94
9/10/2018 1:57:43 AM69 @  $7.92
9/10/2018 1:55:15 AM5 @  $7.92
9/10/2018 1:43:26 AM5 @  $7.92
9/10/2018 1:43:24 AM21 @  $7.92
9/10/2018 1:39:31 AM11 @  $7.90
9/10/2018 1:23:29 AM18 @  $7.90
9/10/2018 1:17:23 AM44 @  $7.90
9/10/2018 12:36:04 AM26 @  $7.90
9/10/2018 12:36:02 AM1 @  $7.90
9/9/2018 9:24:32 PM39 @  $7.88
9/9/2018 11:42:06 AM5 @  $7.88
9/9/2018 11:42:04 AM56 @  $7.88
9/9/2018 6:18:10 AM23 @  $7.86
9/8/2018 12:43:40 AM70 @  $7.86
9/7/2018 3:24:16 PM6 @  $7.86
9/5/2018 8:34:06 PM1 @  $7.86
9/5/2018 8:34:04 PM100 @  $7.84
9/5/2018 5:57:31 PM2 @  $7.82
9/5/2018 7:14:45 AM5 @  $7.82
9/5/2018 6:00:14 AM68 @  $7.82
9/5/2018 12:33:58 AM1 @  $7.82
9/4/2018 9:45:07 PM6 @  $7.82
9/4/2018 9:45:05 PM18 @  $7.82
9/4/2018 7:46:16 PM32 @  $7.80
9/4/2018 7:46:16 PM5 @  $7.70
9/4/2018 6:26:45 AM1 @  $7.70
9/4/2018 6:26:45 AM49 @  $7.70
9/4/2018 3:06:37 AM1 @  $7.75
9/4/2018 12:33:17 AM1 @  $7.80
9/3/2018 3:16:59 PM4 @  $7.75
9/2/2018 3:41:27 PM20 @  $7.80
9/2/2018 3:41:25 PM47 @  $7.80
9/2/2018 2:15:12 PM3 @  $7.78
9/2/2018 1:43:07 AM5 @  $7.78
9/2/2018 12:18:08 AM25 @  $7.78
9/2/2018 12:00:01 AM2 @  $7.78
9/1/2018 4:49:13 PM65 @  $7.78
9/1/2018 4:40:34 PM50 @  $7.92
9/1/2018 4:18:31 PM20 @  $7.86
9/1/2018 4:18:24 PM100 @  $7.76
9/1/2018 4:18:17 PM100 @  $7.74
9/1/2018 4:18:12 PM100 @  $7.72
9/1/2018 3:46:01 PM93 @  $7.70
9/1/2018 3:45:46 PM7 @  $7.70
9/1/2018 3:45:32 PM100 @  $7.68
9/1/2018 1:21:14 PM43 @  $7.66
9/1/2018 1:21:05 PM57 @  $7.66
9/1/2018 1:20:55 PM100 @  $7.64
9/1/2018 1:20:53 PM1 @  $7.62
9/1/2018 1:19:58 PM42 @  $7.62
9/1/2018 1:19:47 PM58 @  $7.62
9/1/2018 1:19:39 PM100 @  $7.60
9/1/2018 8:07:05 AM42 @  $7.58
9/1/2018 7:25:45 AM3 @  $7.58
8/31/2018 2:23:27 PM3 @  $7.58
8/30/2018 2:54:49 PM15 @  $7.58
8/30/2018 1:35:56 AM15 @  $7.58
8/30/2018 12:02:09 AM6 @  $7.58
8/29/2018 11:58:18 PM1 @  $7.58
8/29/2018 12:08:54 PM2 @  $7.58
8/27/2018 7:05:01 PM2 @  $7.58
8/27/2018 12:49:02 PM10 @  $7.58
8/24/2018 12:32:17 PM1 @  $7.58
8/23/2018 3:59:34 PM100 @  $7.56
8/21/2018 6:31:47 PM85 @  $7.54
8/20/2018 1:06:19 PM1 @  $7.54
8/20/2018 1:05:21 PM2 @  $7.54
8/20/2018 12:33:41 PM8 @  $7.52
8/20/2018 10:32:40 AM20 @  $7.52
8/20/2018 10:28:23 AM25 @  $7.52
8/20/2018 10:27:27 AM4 @  $7.52
8/19/2018 11:08:35 PM1 @  $7.51
8/19/2018 1:31:43 AM4 @  $7.51
8/19/2018 1:09:17 AM1 @  $7.52
8/18/2018 11:29:15 PM2 @  $7.51
8/18/2018 3:50:10 PM1 @  $7.51
8/17/2018 2:37:08 PM6 @  $7.50
8/17/2018 1:58:15 PM6 @  $7.50
8/14/2018 6:16:11 PM6 @  $7.43
8/14/2018 6:15:33 PM5 @  $7.18
8/14/2018 6:15:33 PM12 @  $7.20
8/13/2018 11:37:27 AM3 @  $7.21
8/13/2018 2:57:46 AM1 @  $7.54
8/12/2018 12:35:50 PM2 @  $7.54
8/12/2018 2:41:20 AM1 @  $7.54
8/11/2018 5:10:58 PM1 @  $7.54
8/9/2018 6:59:05 PM1 @  $7.54
8/9/2018 6:58:42 PM6 @  $7.54
8/9/2018 2:34:53 PM4 @  $7.52
8/9/2018 2:34:51 PM6 @  $7.52
8/8/2018 9:28:30 PM14 @  $7.52
8/8/2018 1:57:47 AM20 @  $7.52
8/8/2018 12:58:05 AM4 @  $7.52
8/7/2018 1:42:50 PM10 @  $7.52
8/5/2018 7:52:05 AM1 @  $7.52
8/3/2018 5:55:53 PM25 @  $7.52
8/2/2018 7:49:51 PM20 @  $7.52
8/2/2018 5:05:30 PM1 @  $7.52
8/2/2018 4:38:11 PM5 @  $7.52
8/2/2018 4:28:28 PM15 @  $7.50
8/2/2018 2:40:24 AM13 @  $7.50
8/2/2018 2:32:50 AM10 @  $7.50
8/2/2018 1:24:12 AM10 @  $7.50
8/2/2018 12:40:47 AM25 @  $7.50
8/1/2018 10:57:02 AM1 @  $7.50
7/31/2018 10:24:43 PM14 @  $7.50
7/31/2018 10:24:43 PM12 @  $7.50
7/31/2018 7:51:40 PM13 @  $7.49
7/31/2018 2:56:16 PM1 @  $7.49
7/31/2018 2:56:01 PM11 @  $7.49
7/30/2018 1:27:21 PM9 @  $7.48
7/30/2018 1:27:20 PM91 @  $7.48
7/30/2018 1:27:20 PM57 @  $7.46
7/28/2018 3:07:40 PM2 @  $7.45
7/28/2018 3:02:16 AM4 @  $7.46
7/27/2018 3:46:13 PM5 @  $7.46
7/26/2018 1:39:20 PM3 @  $7.46
7/26/2018 2:54:16 AM28 @  $7.46
7/25/2018 10:06:41 PM1 @  $7.46
7/25/2018 2:30:47 PM2 @  $7.46
7/25/2018 2:30:43 PM100 @  $7.44
7/25/2018 2:30:38 PM46 @  $7.42
7/24/2018 7:09:20 PM3 @  $7.41
7/24/2018 2:43:46 PM1 @  $6.98
7/23/2018 11:43:29 AM4 @  $7.42
7/23/2018 11:43:22 AM88 @  $7.42
7/23/2018 11:42:55 AM4 @  $7.41
7/22/2018 11:57:27 PM23 @  $7.40
7/22/2018 11:57:22 PM2 @  $7.40
7/22/2018 8:02:13 PM1 @  $7.39
7/22/2018 8:02:13 PM46 @  $6.98
7/22/2018 5:47:00 PM2 @  $6.99
7/20/2018 7:15:58 PM1 @  $7.00
7/17/2018 11:48:25 AM1 @  $7.41
7/15/2018 2:42:00 PM1 @  $7.42
7/15/2018 2:41:08 PM11 @  $7.42
7/15/2018 2:40:49 PM9 @  $7.40
7/15/2018 12:37:24 PM20 @  $7.10
7/15/2018 12:36:58 PM25 @  $7.40
7/15/2018 12:30:54 PM25 @  $7.20
7/15/2018 12:30:32 PM3 @  $7.40
7/15/2018 12:30:32 PM1 @  $7.32
7/14/2018 9:53:49 PM2 @  $7.32
7/13/2018 7:32:24 PM61 @  $7.40
7/12/2018 1:50:01 AM2 @  $7.40
7/12/2018 1:27:38 AM32 @  $7.38
7/11/2018 9:10:41 PM67 @  $7.38
7/11/2018 2:43:55 PM1 @  $7.38
7/11/2018 9:07:25 AM100 @  $7.36
7/10/2018 8:34:59 PM15 @  $7.34
7/10/2018 12:33:57 AM1 @  $7.34
7/8/2018 8:00:13 PM84 @  $7.34
7/8/2018 12:35:14 PM46 @  $7.32
7/8/2018 1:47:33 AM2 @  $7.32
7/7/2018 7:47:49 PM2 @  $7.32
7/7/2018 5:42:20 PM1 @  $7.32
7/7/2018 12:22:31 AM4 @  $7.32
7/6/2018 5:26:32 PM1 @  $7.32
7/6/2018 1:08:59 AM10 @  $7.32
7/5/2018 3:12:03 PM14 @  $7.32
7/4/2018 3:58:19 PM10 @  $7.32
7/4/2018 3:48:53 PM3 @  $7.32
7/4/2018 2:48:08 AM7 @  $7.32
7/4/2018 2:47:36 AM100 @  $7.30
7/4/2018 2:47:34 AM8 @  $7.28
7/3/2018 1:31:04 PM43 @  $7.28
7/2/2018 7:38:09 PM3 @  $7.28
7/2/2018 6:33:20 PM1 @  $7.28
7/2/2018 1:54:19 PM1 @  $7.28
7/2/2018 12:45:53 PM50 @  $7.28
7/2/2018 12:45:46 PM2 @  $7.28
7/2/2018 5:14:27 AM33 @  $7.26
7/2/2018 5:14:26 AM67 @  $7.26
7/2/2018 1:49:54 AM33 @  $7.24
7/2/2018 12:38:43 AM10 @  $7.24
7/1/2018 11:20:30 PM1 @  $7.15
7/1/2018 1:28:41 PM4 @  $7.24
7/1/2018 3:15:50 AM2 @  $7.24
6/30/2018 10:20:51 PM50 @  $7.24
6/30/2018 1:10:31 PM1 @  $7.24
6/29/2018 3:51:24 PM100 @  $7.22
6/29/2018 3:51:18 PM100 @  $7.20
6/28/2018 1:25:54 PM8 @  $7.18
6/26/2018 1:46:32 PM25 @  $7.18
6/26/2018 1:26:07 PM4 @  $7.18
6/26/2018 3:55:29 AM5 @  $7.18
6/25/2018 10:05:52 PM10 @  $7.18
6/25/2018 7:36:09 PM1 @  $7.18
6/25/2018 10:07:10 AM23 @  $7.18
6/25/2018 10:06:50 AM24 @  $7.18
6/25/2018 12:42:23 AM24 @  $7.16
6/25/2018 12:04:36 AM8 @  $7.16
6/23/2018 10:09:58 AM50 @  $7.16
6/23/2018 10:09:24 AM6 @  $7.16
6/23/2018 9:45:12 AM5 @  $7.16
6/22/2018 8:20:33 PM6 @  $7.16
6/22/2018 3:49:23 PM1 @  $7.16
6/22/2018 3:49:10 PM100 @  $7.14
6/22/2018 3:49:01 PM100 @  $7.12
6/20/2018 11:36:04 PM100 @  $7.10
6/20/2018 11:36:04 PM73 @  $7.08
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2019 Q*$1,656.59$0.038
1/2/2019 Q*$1,613.48$0.041
12/31/2018$5,972.61$0.153
12/24/2018$5,597.39$0.147
12/16/2018$5,741.95$0.151
12/10/2018$6,055.46$0.159
11/22/2018$5,304.88$0.140
11/19/2018$5,256.58$0.138
11/11/2018$4,359.64$0.115
11/4/2018$4,295.40$0.113
10/28/2018$4,245.12$0.112
10/1/2018 Q*$1,736.67$0.051
9/30/2018$6,114.29$0.183
9/23/2018$3,341.20$0.117
9/18/2018$3,142.65$0.111
7/2/2018 Q*$774.48$0.032
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
13 @ $13.21     99 @ $13.28
20 @ $13.20     100 @ $13.30
14 @ $13.05     100 @ $13.32
100 @ $12.25     100 @ $13.34
100 @ $12.17     100 @ $13.36
12 @ $12.16     100 @ $13.38
100 @ $12.15     100 @ $13.40
100 @ $12.00     100 @ $13.42
1 @ $11.50     100 @ $13.44
100 @ $11.44     100 @ $13.46
75 @ $11.42     100 @ $13.82
30 @ $11.40     100 @ $13.84
50 @ $10.90     100 @ $13.86
100 @ $9.15     100 @ $13.88
100 @ $9.00     100 @ $13.89
100 @ $8.75     201 @ $13.90
200 @ $8.50     100 @ $14.00
5 @ $8.10     100 @ $16.00
44 @ $8.00    
50 @ $7.61    

RELATED FORUM POSTS

Topics Last Post Replies

Related News