sport icon BEARS Chicago Bears (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$1,073.96
Last Trade Price
$25.99
Avg Price (Last 100 Trades)
$9.87
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,700
Volume Today/Avg
10,794 / 52

Dividends

Next Quarterly Div in
88 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: VIKING
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%

Performance

Recent Trades

 Trade TimeShares Price
5/9/2025 6:06:02 AM75 @  $25.99
4/27/2025 12:58:41 AM25 @  $25.95
3/6/2025 2:27:24 AM25 @  $25.95
3/2/2025 5:46:05 PM217 @  $25.99
1/18/2025 1:16:25 AM5 @  $25.99
1/17/2025 1:15:50 PM61 @  $24.00
1/17/2025 1:15:17 PM26 @  $24.00
1/16/2025 8:09:33 AM143 @  $24.00
1/3/2025 10:32:25 AM470 @  $8.00
11/18/2024 10:27:59 AM30 @  $9.38
11/16/2024 2:51:40 PM54 @  $29.00
9/7/2024 7:17:48 PM230 @  $17.00
8/30/2024 12:03:15 PM172 @  $29.00
8/24/2024 8:05:18 AM36 @  $29.00
8/19/2024 2:02:55 AM1 @  $22.00
8/7/2024 12:35:37 AM45 @  $29.00
8/7/2024 12:34:25 AM26 @  $25.00
8/2/2024 1:12:55 AM62 @  $25.00
8/2/2024 1:12:50 AM109 @  $25.00
8/2/2024 1:12:45 AM1 @  $24.99
8/2/2024 1:12:44 AM1 @  $22.49
7/30/2024 10:45:52 AM25 @  $22.49
7/30/2024 10:45:51 AM25 @  $15.02
7/29/2024 12:18:34 AM26 @  $15.02
7/24/2024 12:42:43 AM1 @  $24.99
7/24/2024 12:42:37 AM5 @  $25.00
7/22/2024 1:34:33 AM1 @  $24.99
7/22/2024 1:34:06 AM5 @  $21.49
7/22/2024 1:34:06 AM6 @  $21.49
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2025 Q*$0.00$0.000
1/2/2025 Q*$0.00$0.000
11/17/2024$396.71$0.000
10/12/2024$396.71$0.000
10/12/2024$396.71$0.000
10/5/2024 Q*$98.56$0.000
9/16/2024$595.36$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
530 @ $8.00     25 @ $25.95
499 @ $7.76     173 @ $25.99
23 @ $7.75     180 @ $29.00
970 @ $4.75     150 @ $29.00
10 @ $4.70     100 @ $29.00
10 @ $4.60     50 @ $30.00
10 @ $4.50     1500 @ $165.00
10 @ $4.40     100 @ $189.99
10 @ $4.30     92 @ $200.00
10 @ $4.20    
10 @ $4.10    
10 @ $4.00    
10 @ $3.75    
10 @ $3.50    
10 @ $3.25    
10 @ $3.00    
10 @ $2.75    
10 @ $2.50    
10 @ $2.25    
10 @ $2.25    

RELATED FORUM POSTS

Topics Last Post Replies

Related News