BENGAL
Cincinnati Bengals (NFL Football)
| |
Stock Vitals
Dividend Reserve
$37,056.11
Last Trade Price
$33.20
Avg Price (Last 100 Trades)
$15.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
3,103 / 17
Dividends
Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.004
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
0.55%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/29/2023 3:29:12 AM | 12 @ | $33.20 |
| 4/29/2023 3:19:18 AM | 40 @ | $10.00 |
| 4/29/2023 3:18:54 AM | 200 @ | $14.30 |
| 4/28/2023 7:30:01 PM | 10 @ | $14.31 |
| 4/28/2023 12:29:32 AM | 1 @ | $14.31 |
| 4/24/2023 6:18:03 PM | 1 @ | $33.20 |
| 4/24/2023 12:07:34 PM | 1 @ | $14.31 |
| 4/23/2023 2:06:30 AM | 1 @ | $33.20 |
| 4/15/2023 9:55:33 PM | 245 @ | $33.20 |
| 4/11/2023 8:17:18 PM | 1 @ | $14.31 |
| 4/3/2023 9:13:50 PM | 1 @ | $33.20 |
| 3/11/2023 3:55:48 AM | 35 @ | $30.00 |
| 3/11/2023 3:54:27 AM | 2 @ | $18.00 |
| 3/11/2023 3:53:26 AM | 66 @ | $18.00 |
| 3/11/2023 3:51:28 AM | 103 @ | $18.00 |
| 3/9/2023 2:58:59 AM | 24 @ | $18.00 |
| 2/17/2023 11:45:21 PM | 5 @ | $18.00 |
| 2/17/2023 11:38:09 AM | 110 @ | $25.50 |
| 2/16/2023 8:39:32 PM | 1 @ | $9.61 |
| 2/14/2023 7:26:24 PM | 1 @ | $25.50 |
| 2/12/2023 8:46:57 PM | 85 @ | $25.50 |
| 2/8/2023 6:32:44 PM | 204 @ | $25.50 |
| 2/7/2023 10:48:07 AM | 299 @ | $22.41 |
| 2/3/2023 10:59:48 PM | 1 @ | $9.61 |
| 1/30/2023 8:00:58 PM | 50 @ | $9.61 |
| 1/30/2023 8:00:13 PM | 479 @ | $11.00 |
| 1/29/2023 8:58:59 PM | 43 @ | $22.41 |
| 1/29/2023 1:54:16 AM | 128 @ | $22.41 |
| 1/29/2023 1:46:03 AM | 139 @ | $22.41 |
| 1/29/2023 1:39:14 AM | 20 @ | $22.41 |
| 1/29/2023 1:30:32 AM | 5 @ | $22.41 |
| 1/29/2023 1:05:53 AM | 5 @ | $22.41 |
| 1/28/2023 12:02:31 AM | 5 @ | $22.41 |
| 1/24/2023 6:36:58 AM | 1 @ | $22.41 |
| 1/24/2023 5:26:37 AM | 28 @ | $22.41 |
| 1/19/2023 12:07:58 AM | 245 @ | $20.00 |
| 1/16/2023 4:16:18 AM | 5 @ | $20.00 |
| 1/16/2023 3:06:42 AM | 15 @ | $22.41 |
| 1/16/2023 3:06:35 AM | 1 @ | $22.41 |
| 1/16/2023 3:01:58 AM | 1 @ | $22.41 |
| 1/16/2023 3:01:52 AM | 33 @ | $19.99 |
| 1/16/2023 3:01:47 AM | 100 @ | $15.95 |
| 1/16/2023 3:01:47 AM | 22 @ | $15.85 |
| 1/16/2023 3:01:31 AM | 30 @ | $15.85 |
| 1/16/2023 3:01:31 AM | 32 @ | $15.01 |
| 1/16/2023 3:01:31 AM | 2 @ | $15.01 |
| 1/15/2023 6:07:38 PM | 163 @ | $15.01 |
| 1/8/2023 4:18:57 PM | 2 @ | $15.01 |
| 1/7/2023 3:39:58 AM | 100 @ | $15.01 |
| 1/6/2023 8:05:51 PM | 61 @ | $15.01 |
| 1/3/2023 5:37:14 PM | 100 @ | $15.01 |
| 12/15/2022 6:17:43 AM | 409 @ | $15.01 |
| 12/15/2022 6:17:23 AM | 7 @ | $15.01 |
| 12/7/2022 11:40:34 AM | 43 @ | $15.00 |
| 12/6/2022 11:16:02 PM | 1 @ | $9.61 |
| 12/3/2022 6:32:46 PM | 1 @ | $15.00 |
| 11/25/2022 1:02:19 AM | 21 @ | $14.99 |
| 11/24/2022 6:35:33 AM | 4 @ | $9.61 |
| 11/18/2022 6:18:42 PM | 4 @ | $14.93 |
| 11/17/2022 6:34:37 PM | 1 @ | $9.61 |
| 11/7/2022 10:34:31 PM | 1 @ | $14.99 |
| 11/6/2022 5:10:12 PM | 3 @ | $14.95 |
| 11/5/2022 1:13:59 AM | 4 @ | $14.98 |
| 11/3/2022 5:54:03 AM | 4 @ | $15.01 |
| 11/1/2022 8:34:44 PM | 4 @ | $15.08 |
| 10/31/2022 3:41:48 PM | 5 @ | $15.09 |
| 10/24/2022 10:43:49 PM | 6 @ | $15.10 |
| 10/24/2022 10:43:41 PM | 100 @ | $15.89 |
| 10/22/2022 4:41:29 PM | 5 @ | $15.88 |
| 10/16/2022 11:46:23 AM | 5 @ | $13.63 |
| 10/10/2022 11:49:44 AM | 1 @ | $9.61 |
| 10/8/2022 6:07:05 PM | 1 @ | $14.99 |
| 10/7/2022 10:58:37 PM | 1 @ | $9.61 |
| 10/7/2022 1:47:15 PM | 10 @ | $12.00 |
| 10/2/2022 3:04:33 AM | 200 @ | $14.50 |
| 10/1/2022 2:47:51 PM | 197 @ | $14.63 |
| 10/1/2022 5:58:07 AM | 133 @ | $14.63 |
| 10/1/2022 5:58:00 AM | 26 @ | $16.08 |
| 10/1/2022 5:57:50 AM | 145 @ | $14.00 |
| 10/1/2022 5:47:53 AM | 1,000 @ | $14.00 |
| 9/25/2022 11:56:56 PM | 1,000 @ | $14.00 |
| 9/13/2022 1:29:43 PM | 1 @ | $14.00 |
| 9/9/2022 8:36:11 PM | 87 @ | $15.99 |
| 9/3/2022 9:43:09 PM | 50 @ | $14.23 |
| 9/1/2022 10:14:45 PM | 6 @ | $14.28 |
| 8/29/2022 1:57:47 AM | 17 @ | $14.50 |
| 8/21/2022 7:06:05 PM | 5 @ | $14.30 |
| 8/19/2022 3:42:53 PM | 3 @ | $14.25 |
| 8/19/2022 11:23:21 AM | 2 @ | $14.25 |
| 8/18/2022 11:03:57 PM | 1 @ | $14.25 |
| 8/17/2022 10:26:56 AM | 4 @ | $18.54 |
| 8/15/2022 6:12:22 PM | 200 @ | $15.00 |
| 8/12/2022 9:30:51 PM | 5 @ | $18.57 |
| 8/11/2022 11:42:55 PM | 6 @ | $19.54 |
| 8/11/2022 11:39:47 PM | 7 @ | $19.54 |
| 8/9/2022 4:17:39 PM | 125 @ | $19.54 |
| 8/9/2022 4:17:38 PM | 29 @ | $10.00 |
| 8/2/2022 7:53:38 PM | 1 @ | $10.01 |
| 8/2/2022 7:53:37 PM | 4 @ | $19.55 |
| 7/30/2022 7:38:22 PM | 1 @ | $19.54 |
| 7/26/2022 10:52:08 AM | 5 @ | $9.61 |
| 7/26/2022 10:51:57 AM | 2 @ | $9.55 |
| 7/25/2022 10:00:04 PM | 1 @ | $9.56 |
| 7/25/2022 9:45:03 PM | 14 @ | $19.55 |
| 7/25/2022 9:45:02 PM | 10 @ | $18.99 |
| 7/25/2022 9:45:02 PM | 55 @ | $16.99 |
| 7/25/2022 9:32:09 PM | 21 @ | $16.90 |
| 7/25/2022 9:32:09 PM | 20 @ | $16.90 |
| 7/15/2022 2:35:32 PM | 1 @ | $16.70 |
| 7/10/2022 11:30:54 PM | 1 @ | $9.55 |
| 7/5/2022 3:30:06 AM | 95 @ | $9.55 |
| 6/26/2022 4:41:38 PM | 40 @ | $16.73 |
| 6/10/2022 12:57:18 PM | 10 @ | $16.80 |
| 6/10/2022 12:57:18 PM | 70 @ | $19.98 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/1/2023 Q* | $1,092.89 | $0.001 |
| 1/22/2023 | $5,565.96 | $0.006 |
| 1/16/2023 | $4,869.96 | $0.005 |
| 1/8/2023 | $5,168.38 | $0.005 |
| 1/2/2023 Q* | $1,490.52 | $0.002 |
| 12/24/2022 | $5,565.95 | $0.006 |
| 12/19/2022 | $5,665.24 | $0.006 |
| 12/11/2022 | $5,863.93 | $0.006 |
| 12/5/2022 | $5,963.86 | $0.006 |
| 11/27/2022 | $4,770.69 | $0.005 |
| 11/21/2022 | $4,174.37 | $0.004 |
| 11/6/2022 | $4,074.88 | $0.004 |
| 10/23/2022 | $5,665.24 | $0.006 |
| 10/17/2022 | $5,168.39 | $0.005 |
| 10/2/2022 Q* | $1,887.94 | $0.002 |
| 9/30/2022 | $7,056.89 | $0.007 |
| 9/26/2022 | $5,863.94 | $0.006 |
| 7/2/2022 Q* | $2,881.90 | $0.003 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $10.00 | 200 @ $30.00 |
| 235 @ $9.61 | 90 @ $33.20 |
| 498 @ $9.55 | 220 @ $47.50 |
| 15 @ $6.25 | 1000 @ $49.98 |
| 300 @ $6.24 | 3452 @ $76.10 |
| 20 @ $3.52 | 400 @ $97.95 |
| 10 @ $3.40 | 100 @ $225.00 |
| 10 @ $3.30 | |
| 1000 @ $3.25 | |
| 10 @ $3.20 | |
| 10 @ $3.10 | |
| 10 @ $3.00 | |
| 10 @ $2.90 | |
| 10 @ $2.80 | |
| 10 @ $2.70 | |
| 10 @ $2.60 | |
| 10 @ $2.50 | |
| 10 @ $2.40 | |
| 10 @ $2.30 | |
| 10 @ $2.20 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|