sport icon BENGAL Cincinnati Bengals (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$9,189.03
Last Trade Price
$14.27
Avg Price (Last 100 Trades)
$15.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
8,016 / 17

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.12%

Performance

Recent Trades

 Trade TimeShares Price
6/6/2024 3:47:07 PM200 @  $14.27
4/10/2024 5:33:08 PM102 @  $40.00
4/8/2024 8:37:54 PM200 @  $5.10
4/2/2024 1:09:34 PM19 @  $40.00
3/14/2024 8:04:57 PM200 @  $14.27
3/11/2024 11:49:40 PM12 @  $49.98
3/11/2024 11:32:23 PM100 @  $49.98
3/11/2024 11:22:35 PM82 @  $49.98
3/11/2024 11:22:11 PM220 @  $47.50
3/11/2024 11:13:43 PM69 @  $33.20
3/8/2024 9:03:20 PM29 @  $24.99
2/21/2024 8:51:17 PM39 @  $20.00
2/13/2024 9:01:13 PM30 @  $20.00
1/29/2024 4:36:34 AM64 @  $20.00
1/2/2024 12:54:18 AM206 @  $8.00
12/8/2023 1:01:52 PM36 @  $28.00
12/5/2023 1:22:32 PM31 @  $28.00
12/4/2023 2:52:58 PM24 @  $33.00
12/3/2023 8:08:01 PM6 @  $33.00
12/3/2023 8:07:53 PM200 @  $14.27
11/18/2023 9:04:10 PM16 @  $14.28
11/10/2023 1:24:42 PM35 @  $20.00
11/10/2023 1:24:26 PM55 @  $33.00
11/10/2023 1:24:26 PM35 @  $33.00
11/9/2023 6:48:49 PM15 @  $33.00
11/8/2023 11:45:13 PM21 @  $33.20
11/8/2023 6:59:44 PM75 @  $33.00
11/8/2023 6:56:28 PM126 @  $21.95
11/5/2023 4:07:55 AM25 @  $21.90
10/30/2023 11:50:19 AM25 @  $21.90
10/30/2023 12:59:32 AM23 @  $21.95
10/28/2023 1:56:53 AM5 @  $21.95
9/27/2023 6:44:12 PM165 @  $18.00
9/10/2023 2:40:11 AM24 @  $19.00
9/10/2023 2:39:45 AM1,000 @  $3.25
9/10/2023 2:39:25 AM10 @  $3.30
9/10/2023 2:38:58 AM10 @  $3.40
9/10/2023 2:38:33 AM20 @  $3.52
9/10/2023 2:06:54 AM272 @  $6.24
9/10/2023 2:06:25 AM28 @  $6.24
9/10/2023 2:05:46 AM15 @  $6.25
9/10/2023 2:04:54 AM57 @  $9.55
9/8/2023 10:52:47 PM100 @  $9.60
9/8/2023 10:33:46 PM10 @  $20.00
9/8/2023 10:33:22 PM50 @  $21.95
9/8/2023 6:56:30 PM50 @  $21.90
8/10/2023 3:18:38 AM25 @  $21.90
8/10/2023 3:18:26 AM1 @  $30.00
8/10/2023 3:17:17 AM441 @  $9.55
8/10/2023 3:17:17 AM235 @  $9.61
8/10/2023 3:17:16 AM25 @  $10.00
8/10/2023 3:17:16 AM50 @  $10.05
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/2/2024 Q*$297.65$0.000
1/7/2024$993.78$0.001
1/2/2024 Q*$198.34$0.000
12/16/2023$1,391.13$0.001
12/10/2023$1,291.61$0.001
12/5/2023$1,291.61$0.001
11/6/2023$2,385.11$0.002
10/30/2023$2,285.57$0.002
10/15/2023$1,887.92$0.002
10/8/2023$1,589.90$0.002
10/1/2023 Q*$397.15$0.000
9/26/2023$2,186.32$0.002
7/1/2023 Q*$1,092.88$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
500 @ $6.10     279 @ $30.00
10 @ $6.06     10 @ $39.99
100 @ $6.00     806 @ $49.98
10 @ $3.20     3452 @ $76.10
10 @ $3.10     400 @ $97.95
10 @ $3.00     100 @ $225.00
10 @ $2.90    
10 @ $2.80    
10 @ $2.70    
10 @ $2.60    
10 @ $2.50    
10 @ $2.40    
10 @ $2.30    
10 @ $2.20    
10 @ $2.14    
10 @ $2.10    
10 @ $2.00    
100 @ $1.90    
100 @ $1.75    
5 @ $1.50    

RELATED FORUM POSTS

Topics Last Post Replies

Related News