sport icon BENGAL Cincinnati Bengals (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$37,056.11
Last Trade Price
$33.20
Avg Price (Last 100 Trades)
$15.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
3,103 / 17

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.004
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
0.55%

Performance

Recent Trades

 Trade TimeShares Price
4/29/2023 3:29:12 AM12 @  $33.20
4/29/2023 3:19:18 AM40 @  $10.00
4/29/2023 3:18:54 AM200 @  $14.30
4/28/2023 7:30:01 PM10 @  $14.31
4/28/2023 12:29:32 AM1 @  $14.31
4/24/2023 6:18:03 PM1 @  $33.20
4/24/2023 12:07:34 PM1 @  $14.31
4/23/2023 2:06:30 AM1 @  $33.20
4/15/2023 9:55:33 PM245 @  $33.20
4/11/2023 8:17:18 PM1 @  $14.31
4/3/2023 9:13:50 PM1 @  $33.20
3/11/2023 3:55:48 AM35 @  $30.00
3/11/2023 3:54:27 AM2 @  $18.00
3/11/2023 3:53:26 AM66 @  $18.00
3/11/2023 3:51:28 AM103 @  $18.00
3/9/2023 2:58:59 AM24 @  $18.00
2/17/2023 11:45:21 PM5 @  $18.00
2/17/2023 11:38:09 AM110 @  $25.50
2/16/2023 8:39:32 PM1 @  $9.61
2/14/2023 7:26:24 PM1 @  $25.50
2/12/2023 8:46:57 PM85 @  $25.50
2/8/2023 6:32:44 PM204 @  $25.50
2/7/2023 10:48:07 AM299 @  $22.41
2/3/2023 10:59:48 PM1 @  $9.61
1/30/2023 8:00:58 PM50 @  $9.61
1/30/2023 8:00:13 PM479 @  $11.00
1/29/2023 8:58:59 PM43 @  $22.41
1/29/2023 1:54:16 AM128 @  $22.41
1/29/2023 1:46:03 AM139 @  $22.41
1/29/2023 1:39:14 AM20 @  $22.41
1/29/2023 1:30:32 AM5 @  $22.41
1/29/2023 1:05:53 AM5 @  $22.41
1/28/2023 12:02:31 AM5 @  $22.41
1/24/2023 6:36:58 AM1 @  $22.41
1/24/2023 5:26:37 AM28 @  $22.41
1/19/2023 12:07:58 AM245 @  $20.00
1/16/2023 4:16:18 AM5 @  $20.00
1/16/2023 3:06:42 AM15 @  $22.41
1/16/2023 3:06:35 AM1 @  $22.41
1/16/2023 3:01:58 AM1 @  $22.41
1/16/2023 3:01:52 AM33 @  $19.99
1/16/2023 3:01:47 AM100 @  $15.95
1/16/2023 3:01:47 AM22 @  $15.85
1/16/2023 3:01:31 AM30 @  $15.85
1/16/2023 3:01:31 AM32 @  $15.01
1/16/2023 3:01:31 AM2 @  $15.01
1/15/2023 6:07:38 PM163 @  $15.01
1/8/2023 4:18:57 PM2 @  $15.01
1/7/2023 3:39:58 AM100 @  $15.01
1/6/2023 8:05:51 PM61 @  $15.01
1/3/2023 5:37:14 PM100 @  $15.01
12/15/2022 6:17:43 AM409 @  $15.01
12/15/2022 6:17:23 AM7 @  $15.01
12/7/2022 11:40:34 AM43 @  $15.00
12/6/2022 11:16:02 PM1 @  $9.61
12/3/2022 6:32:46 PM1 @  $15.00
11/25/2022 1:02:19 AM21 @  $14.99
11/24/2022 6:35:33 AM4 @  $9.61
11/18/2022 6:18:42 PM4 @  $14.93
11/17/2022 6:34:37 PM1 @  $9.61
11/7/2022 10:34:31 PM1 @  $14.99
11/6/2022 5:10:12 PM3 @  $14.95
11/5/2022 1:13:59 AM4 @  $14.98
11/3/2022 5:54:03 AM4 @  $15.01
11/1/2022 8:34:44 PM4 @  $15.08
10/31/2022 3:41:48 PM5 @  $15.09
10/24/2022 10:43:49 PM6 @  $15.10
10/24/2022 10:43:41 PM100 @  $15.89
10/22/2022 4:41:29 PM5 @  $15.88
10/16/2022 11:46:23 AM5 @  $13.63
10/10/2022 11:49:44 AM1 @  $9.61
10/8/2022 6:07:05 PM1 @  $14.99
10/7/2022 10:58:37 PM1 @  $9.61
10/7/2022 1:47:15 PM10 @  $12.00
10/2/2022 3:04:33 AM200 @  $14.50
10/1/2022 2:47:51 PM197 @  $14.63
10/1/2022 5:58:07 AM133 @  $14.63
10/1/2022 5:58:00 AM26 @  $16.08
10/1/2022 5:57:50 AM145 @  $14.00
10/1/2022 5:47:53 AM1,000 @  $14.00
9/25/2022 11:56:56 PM1,000 @  $14.00
9/13/2022 1:29:43 PM1 @  $14.00
9/9/2022 8:36:11 PM87 @  $15.99
9/3/2022 9:43:09 PM50 @  $14.23
9/1/2022 10:14:45 PM6 @  $14.28
8/29/2022 1:57:47 AM17 @  $14.50
8/21/2022 7:06:05 PM5 @  $14.30
8/19/2022 3:42:53 PM3 @  $14.25
8/19/2022 11:23:21 AM2 @  $14.25
8/18/2022 11:03:57 PM1 @  $14.25
8/17/2022 10:26:56 AM4 @  $18.54
8/15/2022 6:12:22 PM200 @  $15.00
8/12/2022 9:30:51 PM5 @  $18.57
8/11/2022 11:42:55 PM6 @  $19.54
8/11/2022 11:39:47 PM7 @  $19.54
8/9/2022 4:17:39 PM125 @  $19.54
8/9/2022 4:17:38 PM29 @  $10.00
8/2/2022 7:53:38 PM1 @  $10.01
8/2/2022 7:53:37 PM4 @  $19.55
7/30/2022 7:38:22 PM1 @  $19.54
7/26/2022 10:52:08 AM5 @  $9.61
7/26/2022 10:51:57 AM2 @  $9.55
7/25/2022 10:00:04 PM1 @  $9.56
7/25/2022 9:45:03 PM14 @  $19.55
7/25/2022 9:45:02 PM10 @  $18.99
7/25/2022 9:45:02 PM55 @  $16.99
7/25/2022 9:32:09 PM21 @  $16.90
7/25/2022 9:32:09 PM20 @  $16.90
7/15/2022 2:35:32 PM1 @  $16.70
7/10/2022 11:30:54 PM1 @  $9.55
7/5/2022 3:30:06 AM95 @  $9.55
6/26/2022 4:41:38 PM40 @  $16.73
6/10/2022 12:57:18 PM10 @  $16.80
6/10/2022 12:57:18 PM70 @  $19.98
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2023 Q*$1,092.89$0.001
1/22/2023$5,565.96$0.006
1/16/2023$4,869.96$0.005
1/8/2023$5,168.38$0.005
1/2/2023 Q*$1,490.52$0.002
12/24/2022$5,565.95$0.006
12/19/2022$5,665.24$0.006
12/11/2022$5,863.93$0.006
12/5/2022$5,963.86$0.006
11/27/2022$4,770.69$0.005
11/21/2022$4,174.37$0.004
11/6/2022$4,074.88$0.004
10/23/2022$5,665.24$0.006
10/17/2022$5,168.39$0.005
10/2/2022 Q*$1,887.94$0.002
9/30/2022$7,056.89$0.007
9/26/2022$5,863.94$0.006
7/2/2022 Q*$2,881.90$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
25 @ $10.00     200 @ $30.00
235 @ $9.61     90 @ $33.20
498 @ $9.55     220 @ $47.50
15 @ $6.25     1000 @ $49.98
300 @ $6.24     3452 @ $76.10
20 @ $3.52     400 @ $97.95
10 @ $3.40     100 @ $225.00
10 @ $3.30    
1000 @ $3.25    
10 @ $3.20    
10 @ $3.10    
10 @ $3.00    
10 @ $2.90    
10 @ $2.80    
10 @ $2.70    
10 @ $2.60    
10 @ $2.50    
10 @ $2.40    
10 @ $2.30    
10 @ $2.20    

RELATED FORUM POSTS

Topics Last Post Replies

Related News