sport icon BILLS Buffalo Bills (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$33,330.45
Last Trade Price
$7.99
Avg Price (Last 100 Trades)
$7.97
Total Shares (Float)
100,000
IPO Shares Remaining
69,712
Volume Today/Avg
0 / 100

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.036
Next Game: COLTS
1 day
Divs per share paid (last 365 days)
$1.31
R.O.D. (last 365 days)
16.37%

Performance

Recent Trades

 Trade TimeShares Price
10/14/2018 5:32:51 AM6 @  $7.99
10/13/2018 6:54:59 AM6 @  $7.99
10/12/2018 6:48:44 AM6 @  $7.99
10/11/2018 12:11:18 AM6 @  $7.99
10/10/2018 3:58:29 AM6 @  $7.50
10/9/2018 6:29:02 AM3 @  $7.99
10/9/2018 6:06:32 AM3 @  $7.99
10/8/2018 11:57:46 AM3 @  $7.99
10/8/2018 6:00:52 AM5 @  $8.00
10/7/2018 8:23:44 PM2 @  $8.00
10/7/2018 7:50:39 PM1 @  $8.00
10/7/2018 9:58:14 AM3 @  $8.00
10/6/2018 4:43:09 AM6 @  $7.99
10/6/2018 4:41:18 AM2 @  $7.99
10/5/2018 6:30:05 AM1 @  $7.99
10/4/2018 5:08:24 PM1 @  $7.99
10/3/2018 5:51:30 PM25 @  $7.99
10/2/2018 10:19:42 PM5 @  $8.00
10/2/2018 10:03:28 PM1 @  $8.00
10/2/2018 5:39:25 PM5 @  $8.00
10/2/2018 5:02:28 PM5 @  $8.20
10/2/2018 12:14:18 PM89 @  $8.21
10/2/2018 1:55:42 AM10 @  $8.20
10/1/2018 10:23:00 PM1 @  $8.21
10/1/2018 9:16:37 PM28 @  $8.21
10/1/2018 8:54:52 PM1 @  $8.21
10/1/2018 8:36:07 PM1 @  $8.21
10/1/2018 8:26:01 PM5 @  $8.21
10/1/2018 8:17:35 PM5 @  $8.21
10/1/2018 8:01:03 AM5 @  $8.21
10/1/2018 7:13:00 AM5 @  $8.23
9/30/2018 11:37:04 PM1 @  $8.24
9/30/2018 11:36:31 PM100 @  $8.24
9/30/2018 11:12:40 PM5 @  $6.41
9/30/2018 11:02:28 PM5 @  $6.41
9/30/2018 10:48:52 PM45 @  $7.06
9/30/2018 4:38:32 PM5 @  $7.06
9/30/2018 4:22:21 PM5 @  $7.07
9/30/2018 1:36:10 PM5 @  $7.07
9/30/2018 1:48:31 AM5 @  $8.17
9/30/2018 1:39:16 AM5 @  $8.17
9/29/2018 10:44:19 PM73 @  $8.22
9/29/2018 10:44:18 PM2 @  $8.17
9/29/2018 9:01:36 PM2 @  $8.18
9/29/2018 7:41:12 PM1 @  $8.22
9/29/2018 3:31:10 AM1 @  $8.22
9/28/2018 5:38:07 PM25 @  $8.22
9/28/2018 5:31:31 PM100 @  $8.20
9/28/2018 4:03:43 PM34 @  $8.18
9/28/2018 2:55:54 PM15 @  $8.18
9/28/2018 8:57:50 AM3 @  $8.17
9/28/2018 5:52:43 AM1 @  $8.18
9/27/2018 6:45:54 PM10 @  $8.17
9/27/2018 6:45:47 PM50 @  $8.18
9/27/2018 6:45:43 PM100 @  $8.16
9/27/2018 5:25:47 PM100 @  $8.14
9/27/2018 5:25:47 PM100 @  $8.12
9/27/2018 5:25:46 PM100 @  $8.10
9/27/2018 5:25:45 PM100 @  $8.08
9/27/2018 1:16:09 PM79 @  $8.06
9/27/2018 9:09:29 AM10 @  $7.51
9/27/2018 1:48:22 AM1 @  $8.06
9/27/2018 1:48:20 AM20 @  $8.06
9/27/2018 12:07:47 AM80 @  $8.04
9/26/2018 10:26:37 PM20 @  $8.04
9/26/2018 8:15:38 PM16 @  $9.50
9/26/2018 8:15:17 PM100 @  $8.02
9/26/2018 8:14:48 PM30 @  $8.01
9/26/2018 8:14:47 PM1 @  $8.00
9/26/2018 8:14:36 PM100 @  $8.00
9/26/2018 5:31:34 PM20 @  $7.99
9/26/2018 5:30:26 PM100 @  $7.98
9/26/2018 5:27:35 PM100 @  $7.96
9/26/2018 5:18:01 PM100 @  $7.94
9/26/2018 4:56:37 PM67 @  $7.92
9/26/2018 4:56:37 PM33 @  $7.92
9/26/2018 4:56:36 PM100 @  $7.90
9/26/2018 4:56:36 PM100 @  $7.88
9/26/2018 4:56:36 PM20 @  $7.87
9/26/2018 12:17:29 PM47 @  $7.86
9/26/2018 11:42:40 AM50 @  $7.86
9/26/2018 2:25:39 AM2 @  $7.86
9/26/2018 2:05:05 AM1 @  $7.86
9/26/2018 1:52:58 AM86 @  $7.84
9/26/2018 1:06:43 AM1 @  $7.84
9/25/2018 4:08:33 AM10 @  $7.83
9/24/2018 3:38:50 PM1 @  $7.84
9/24/2018 3:38:33 PM12 @  $7.84
9/24/2018 2:16:46 AM38 @  $7.82
9/23/2018 9:18:02 PM30 @  $7.71
9/23/2018 7:41:02 PM50 @  $7.70
9/23/2018 7:39:42 PM23 @  $7.70
9/23/2018 7:25:07 PM7 @  $7.50
9/23/2018 7:25:07 PM47 @  $7.50
9/23/2018 6:51:14 PM3 @  $7.50
9/23/2018 6:49:34 PM7 @  $7.50
9/23/2018 6:28:57 PM50 @  $7.50
9/23/2018 6:14:18 PM15 @  $7.50
9/23/2018 6:00:31 PM15 @  $7.50
9/23/2018 6:00:07 PM10 @  $7.50
9/23/2018 6:00:07 PM8 @  $7.49
9/23/2018 5:59:16 PM14 @  $7.49
9/23/2018 5:57:52 PM68 @  $7.48
9/23/2018 5:27:42 PM20 @  $7.48
9/23/2018 2:54:21 PM11 @  $7.48
9/23/2018 2:54:14 PM10 @  $6.53
9/23/2018 2:37:32 PM10 @  $6.54
9/22/2018 10:04:11 AM1 @  $7.48
9/22/2018 9:01:43 AM5 @  $7.49
9/22/2018 2:37:07 AM3 @  $7.49
9/20/2018 11:22:53 PM1 @  $7.49
9/19/2018 5:41:12 AM5 @  $7.48
9/17/2018 6:15:34 PM1 @  $7.48
9/17/2018 6:15:27 PM21 @  $7.50
9/17/2018 6:15:22 PM15 @  $7.48
9/17/2018 5:16:54 AM1 @  $7.47
9/17/2018 4:48:38 AM1 @  $7.58
9/17/2018 1:04:10 AM1 @  $7.58
9/16/2018 7:06:11 PM5 @  $7.59
9/16/2018 7:06:07 PM6 @  $7.01
9/16/2018 7:05:51 PM1 @  $7.02
9/16/2018 7:05:46 PM20 @  $7.03
9/15/2018 2:51:43 PM10 @  $7.04
9/15/2018 11:58:55 AM1 @  $7.82
9/15/2018 5:16:37 AM25 @  $7.80
9/15/2018 4:13:33 AM16 @  $7.59
9/13/2018 10:24:30 PM54 @  $7.59
9/13/2018 1:10:01 PM23 @  $7.00
9/13/2018 11:31:00 AM4 @  $6.98
9/13/2018 11:30:35 AM36 @  $7.47
9/13/2018 7:15:22 AM63 @  $6.99
9/13/2018 4:35:09 AM1 @  $6.98
9/12/2018 11:07:00 PM1 @  $6.98
9/12/2018 6:43:54 PM50 @  $6.75
9/12/2018 2:59:55 AM2 @  $6.77
9/12/2018 1:36:35 AM10 @  $6.99
9/11/2018 2:36:13 PM1 @  $6.99
9/10/2018 8:33:30 PM26 @  $6.99
9/9/2018 8:06:28 PM9 @  $7.47
9/9/2018 8:06:23 PM20 @  $7.30
9/7/2018 3:23:05 PM15 @  $7.40
9/7/2018 2:22:11 AM1 @  $7.47
9/7/2018 2:22:10 AM10 @  $7.50
9/7/2018 2:18:11 AM25 @  $7.50
9/7/2018 2:18:10 AM10 @  $7.60
9/7/2018 2:18:10 AM12 @  $7.61
9/7/2018 2:18:10 AM2 @  $7.62
9/7/2018 1:50:44 AM2 @  $7.63
9/6/2018 6:52:44 PM6 @  $7.82
9/4/2018 9:46:01 PM1 @  $7.82
9/4/2018 9:46:01 PM48 @  $7.82
9/4/2018 6:28:31 AM2 @  $7.81
9/1/2018 8:06:30 AM2 @  $7.63
9/1/2018 7:25:17 AM3 @  $7.82
8/28/2018 4:15:18 AM3 @  $7.82
8/27/2018 12:51:47 PM8 @  $7.80
8/19/2018 9:12:51 AM1 @  $7.80
8/19/2018 1:33:02 AM20 @  $7.80
8/19/2018 12:55:09 AM1 @  $7.80
8/17/2018 2:39:59 PM1 @  $7.80
8/17/2018 2:01:13 PM9 @  $7.80
8/17/2018 2:01:12 PM5 @  $7.63
8/14/2018 6:11:23 PM4 @  $7.63
8/14/2018 3:21:18 PM25 @  $7.63
8/14/2018 1:27:41 PM50 @  $7.80
8/14/2018 11:52:09 AM5 @  $7.80
8/13/2018 3:25:29 PM20 @  $7.79
8/13/2018 3:25:29 PM1 @  $7.80
8/13/2018 3:25:29 PM3 @  $7.79
8/13/2018 3:25:28 PM2 @  $7.78
8/13/2018 3:25:28 PM2 @  $7.78
8/13/2018 2:00:47 PM2 @  $7.75
8/13/2018 2:00:47 PM8 @  $7.75
8/11/2018 5:09:48 PM7 @  $7.75
8/11/2018 5:06:18 PM3 @  $7.75
8/10/2018 11:39:30 AM10 @  $7.75
8/9/2018 12:51:29 PM1 @  $7.75
8/8/2018 6:39:32 PM1 @  $7.74
8/8/2018 1:57:12 AM1 @  $7.62
8/6/2018 12:51:12 AM4 @  $7.75
8/3/2018 12:45:01 AM1 @  $7.78
8/2/2018 12:40:58 AM6 @  $7.78
7/31/2018 10:09:36 PM1 @  $7.78
7/31/2018 3:18:51 PM2 @  $7.79
7/28/2018 3:03:56 AM6 @  $7.75
7/27/2018 3:45:27 PM5 @  $7.75
7/23/2018 12:01:44 PM3 @  $7.75
7/19/2018 11:01:22 PM1 @  $7.75
7/19/2018 11:01:16 PM1 @  $7.80
7/19/2018 11:01:16 PM1 @  $7.79
7/18/2018 11:13:12 AM10 @  $7.79
7/18/2018 11:13:08 AM5 @  $7.20
7/18/2018 11:13:03 AM3 @  $7.26
7/17/2018 11:48:32 AM4 @  $7.30
7/15/2018 3:16:14 PM1 @  $7.80
7/15/2018 2:43:44 PM2 @  $7.20
7/15/2018 2:43:43 PM3 @  $7.78
7/15/2018 2:43:26 PM3 @  $7.78
7/15/2018 2:43:25 PM2 @  $7.21
7/14/2018 4:48:38 PM5 @  $7.21
7/13/2018 7:33:47 PM1 @  $7.78
7/11/2018 2:54:14 PM2 @  $7.78
7/11/2018 2:54:14 PM8 @  $7.20
7/11/2018 2:54:14 PM25 @  $7.25
7/11/2018 2:54:13 PM3 @  $7.27
7/10/2018 10:33:03 PM5 @  $7.27
7/10/2018 8:42:06 PM1 @  $7.26
7/7/2018 9:44:24 AM1 @  $7.80
7/7/2018 9:44:23 AM1 @  $7.80
7/7/2018 9:43:47 AM100 @  $7.78
7/7/2018 9:37:46 AM100 @  $7.76
7/7/2018 12:21:50 AM99 @  $7.74
7/5/2018 5:25:29 PM1 @  $7.74
7/5/2018 3:09:59 PM67 @  $7.72
7/4/2018 3:12:41 PM10 @  $7.72
7/2/2018 8:06:43 PM1 @  $7.41
7/2/2018 7:34:36 PM1 @  $6.40
7/2/2018 12:40:02 AM1 @  $7.72
7/1/2018 3:13:18 AM1 @  $7.41
7/1/2018 3:13:17 AM22 @  $7.72
6/28/2018 1:21:59 PM28 @  $7.70
6/28/2018 3:02:51 AM26 @  $7.70
6/28/2018 3:02:50 AM46 @  $7.70
6/27/2018 1:36:13 AM52 @  $7.68
6/26/2018 4:29:16 PM5 @  $7.68
6/26/2018 4:29:05 PM43 @  $7.68
6/26/2018 1:18:53 AM39 @  $7.66
6/26/2018 1:18:26 AM61 @  $7.66
6/26/2018 1:18:14 AM100 @  $7.64
6/26/2018 1:18:06 AM100 @  $7.62
6/25/2018 10:12:21 PM57 @  $7.60
6/23/2018 7:16:06 PM1 @  $7.60
6/22/2018 10:45:47 PM30 @  $7.60
6/22/2018 8:24:26 PM1 @  $7.40
6/18/2018 1:34:26 AM1 @  $7.60
6/18/2018 1:12:38 AM10 @  $7.60
6/16/2018 2:21:01 PM1 @  $7.60
6/15/2018 7:20:02 PM96 @  $7.58
6/15/2018 6:32:12 AM1 @  $7.58
6/14/2018 11:26:18 PM3 @  $7.58
6/14/2018 11:24:38 PM100 @  $7.56
6/14/2018 5:31:32 PM50 @  $7.55
6/14/2018 3:18:03 PM74 @  $7.54
6/13/2018 8:18:42 PM1 @  $7.54
6/9/2018 10:43:10 PM1 @  $7.53
6/8/2018 8:09:37 PM1 @  $7.54
6/6/2018 11:24:53 AM10 @  $7.54
6/6/2018 1:28:48 AM1 @  $7.54
6/6/2018 12:58:56 AM1 @  $7.54
6/5/2018 8:31:28 PM1 @  $7.54
6/5/2018 3:17:23 AM3 @  $7.53
6/4/2018 1:29:59 AM10 @  $7.54
6/3/2018 1:24:28 PM1 @  $7.54
6/3/2018 1:06:35 PM62 @  $7.52
6/1/2018 2:02:13 PM3 @  $7.52
5/31/2018 9:02:17 PM15 @  $7.52
5/31/2018 12:04:21 PM1 @  $7.52
5/31/2018 11:45:29 AM5 @  $7.52
5/28/2018 1:55:30 PM5 @  $7.52
5/27/2018 1:18:42 AM1 @  $7.52
5/26/2018 2:47:46 PM4 @  $7.52
5/26/2018 2:39:52 PM3 @  $7.52
5/26/2018 2:29:32 AM1 @  $7.52
5/26/2018 2:24:19 AM5 @  $7.50
5/25/2018 9:02:01 PM12 @  $7.50
5/24/2018 11:52:58 AM50 @  $7.50
5/24/2018 11:52:33 AM33 @  $7.50
5/23/2018 1:58:13 AM55 @  $7.48
5/22/2018 10:44:34 PM1 @  $7.48
5/22/2018 8:54:35 PM2 @  $7.48
5/21/2018 12:22:07 PM16 @  $7.48
5/21/2018 1:44:09 AM1 @  $7.48
5/21/2018 1:44:09 AM25 @  $7.48
5/19/2018 5:11:23 AM50 @  $7.46
5/19/2018 3:49:21 AM5 @  $7.46
5/18/2018 2:49:35 PM1 @  $7.46
5/17/2018 1:50:46 AM5 @  $7.46
5/16/2018 1:21:25 AM39 @  $7.46
5/15/2018 1:16:45 PM61 @  $7.44
5/15/2018 1:04:14 PM1 @  $7.44
5/15/2018 12:50:49 PM1 @  $7.44
5/15/2018 12:35:31 PM1 @  $7.44
5/14/2018 12:59:54 AM1 @  $7.44
5/13/2018 3:23:14 PM31 @  $7.44
5/12/2018 2:28:28 PM1 @  $7.44
5/12/2018 1:34:08 AM3 @  $7.44
5/11/2018 8:45:22 PM21 @  $7.42
5/11/2018 4:10:57 PM10 @  $7.42
5/10/2018 2:39:41 AM1 @  $7.42
5/8/2018 3:27:19 PM1 @  $7.42
5/8/2018 2:21:00 AM2 @  $7.42
5/7/2018 10:06:32 AM1 @  $7.42
5/7/2018 4:59:07 AM25 @  $7.42
5/6/2018 2:44:10 PM1 @  $7.42
5/5/2018 5:08:10 AM20 @  $7.42
5/4/2018 11:45:00 PM1 @  $7.41
5/4/2018 5:52:17 PM1 @  $7.42
5/4/2018 5:52:05 PM17 @  $7.42
5/3/2018 7:26:06 PM29 @  $7.40
5/3/2018 3:15:47 AM1 @  $7.25
5/2/2018 9:38:35 PM4 @  $7.40
5/2/2018 12:50:54 PM7 @  $7.40
5/2/2018 5:36:08 AM3 @  $7.40
5/1/2018 8:52:43 PM40 @  $7.40
5/1/2018 11:26:06 AM5 @  $7.40
4/30/2018 5:45:41 PM1 @  $7.40
4/30/2018 11:27:54 AM10 @  $7.40
4/29/2018 2:53:09 PM1 @  $7.40
4/29/2018 1:39:09 PM32 @  $7.38
4/29/2018 1:35:59 AM4 @  $7.21
4/28/2018 6:27:36 PM1 @  $7.21
4/28/2018 6:22:23 PM30 @  $7.38
4/28/2018 11:06:12 AM34 @  $7.38
4/28/2018 11:06:04 AM4 @  $7.38
4/28/2018 5:47:37 AM96 @  $7.36
4/28/2018 12:59:21 AM4 @  $7.36
4/27/2018 3:38:15 PM66 @  $7.34
4/27/2018 2:30:17 PM1 @  $7.34
4/27/2018 12:26:30 PM10 @  $7.34
4/27/2018 12:26:19 PM23 @  $7.34
4/27/2018 2:43:50 AM77 @  $7.32
4/27/2018 2:43:40 AM23 @  $7.32
4/27/2018 1:52:35 AM27 @  $7.30
4/26/2018 7:00:36 PM50 @  $7.30
4/26/2018 1:38:35 PM11 @  $7.30
4/26/2018 1:38:10 PM12 @  $7.30
4/26/2018 4:10:02 AM77 @  $7.28
4/26/2018 3:08:46 AM1 @  $7.28
4/26/2018 3:08:38 AM22 @  $7.28
4/26/2018 2:23:37 AM6 @  $7.27
4/26/2018 2:23:17 AM14 @  $7.27
4/25/2018 10:15:36 PM100 @  $7.26
4/25/2018 10:15:25 PM100 @  $7.24
4/25/2018 8:25:33 PM100 @  $7.22
4/25/2018 12:37:30 PM20 @  $7.18
4/24/2018 11:52:34 PM1 @  $7.18
4/24/2018 11:49:05 PM100 @  $7.20
4/24/2018 5:03:45 PM100 @  $7.18
4/24/2018 5:03:35 PM81 @  $7.18
4/24/2018 5:03:27 PM2 @  $7.17
4/24/2018 3:54:39 AM2 @  $7.16
4/24/2018 1:11:25 AM10 @  $7.16
4/24/2018 1:11:10 AM88 @  $7.16
4/22/2018 6:39:35 PM4 @  $7.14
4/22/2018 8:40:15 AM14 @  $7.14
4/21/2018 5:01:39 PM50 @  $7.14
4/21/2018 2:48:55 PM3 @  $7.14
4/21/2018 2:12:58 PM28 @  $7.14
4/21/2018 2:12:50 PM1 @  $7.14
4/21/2018 1:39:41 PM99 @  $7.12
4/21/2018 1:14:53 PM1 @  $7.12
4/21/2018 7:28:20 AM100 @  $7.10
4/20/2018 9:12:17 PM100 @  $7.08
4/20/2018 10:35:00 AM16 @  $7.06
4/20/2018 2:01:27 AM25 @  $7.06
4/19/2018 11:44:43 AM25 @  $7.06
4/19/2018 2:01:57 AM34 @  $7.06
4/18/2018 1:45:44 AM16 @  $7.04
4/17/2018 11:53:57 AM15 @  $7.04
4/16/2018 4:43:34 PM18 @  $7.04
4/16/2018 1:23:07 PM10 @  $7.04
4/16/2018 12:40:12 PM31 @  $7.04
4/16/2018 11:08:51 AM6 @  $7.04
4/16/2018 4:54:10 AM1 @  $7.04
4/14/2018 8:53:45 PM3 @  $7.04
4/14/2018 7:08:16 PM15 @  $7.02
4/14/2018 10:12:29 AM66 @  $7.02
4/13/2018 10:29:56 AM19 @  $7.02
4/12/2018 1:21:15 AM45 @  $7.00
4/11/2018 10:29:18 PM1 @  $7.00
4/11/2018 10:28:37 PM54 @  $7.00
4/11/2018 10:40:23 AM6 @  $6.98
4/9/2018 11:02:29 AM25 @  $6.98
4/8/2018 11:29:52 PM1 @  $6.98
4/8/2018 5:39:52 AM22 @  $6.98
4/8/2018 12:03:02 AM1 @  $6.98
4/7/2018 8:48:12 PM3 @  $6.98
4/6/2018 12:50:29 PM5 @  $6.98
4/6/2018 12:50:02 PM37 @  $6.98
4/6/2018 6:08:54 AM58 @  $6.96
4/5/2018 3:55:30 PM5 @  $6.96
4/5/2018 1:24:00 PM2 @  $6.71
4/5/2018 10:16:40 AM5 @  $6.96
4/4/2018 11:31:07 PM19 @  $6.96
4/4/2018 11:30:57 PM13 @  $6.96
4/4/2018 11:30:52 PM74 @  $6.94
4/4/2018 11:30:46 PM10 @  $6.93
4/4/2018 10:18:53 PM3 @  $6.92
4/4/2018 10:18:46 PM1 @  $6.94
4/4/2018 10:18:38 PM1 @  $6.72
4/4/2018 10:18:38 PM2 @  $6.72
4/3/2018 2:35:38 PM8 @  $6.72
4/2/2018 11:46:27 AM20 @  $6.94
4/2/2018 4:10:58 AM5 @  $6.94
4/1/2018 10:31:44 PM15 @  $6.92
4/1/2018 1:20:32 PM5 @  $6.92
3/31/2018 5:31:47 PM10 @  $6.92
3/31/2018 5:01:02 AM70 @  $6.92
3/30/2018 3:16:18 PM47 @  $6.90
3/30/2018 3:16:08 PM53 @  $6.90
3/29/2018 6:37:42 PM14 @  $6.88
3/29/2018 5:36:30 PM20 @  $6.88
3/28/2018 6:39:48 PM4 @  $6.88
3/26/2018 12:51:33 PM2 @  $6.88
3/24/2018 3:15:21 AM20 @  $6.88
3/23/2018 3:48:21 AM33 @  $6.88
3/22/2018 8:38:45 PM5 @  $6.88
3/22/2018 8:38:44 PM2 @  $6.88
3/22/2018 11:43:39 AM3 @  $6.86
3/22/2018 11:36:13 AM14 @  $6.86
3/22/2018 10:23:09 AM38 @  $6.86
3/21/2018 2:51:18 PM20 @  $6.86
3/21/2018 8:42:51 AM3 @  $6.86
3/20/2018 6:00:19 PM22 @  $6.86
3/20/2018 11:44:02 AM41 @  $6.84
3/19/2018 1:27:12 PM15 @  $6.84
3/19/2018 11:38:50 AM20 @  $6.84
3/19/2018 4:55:42 AM5 @  $6.84
3/19/2018 4:20:31 AM5 @  $6.84
3/19/2018 4:20:29 AM14 @  $6.84
3/19/2018 4:20:28 AM100 @  $6.82
3/19/2018 4:19:58 AM100 @  $6.80
3/19/2018 4:19:57 AM100 @  $6.78
3/19/2018 4:19:56 AM100 @  $6.76
3/19/2018 3:53:47 AM15 @  $6.74
3/19/2018 3:18:11 AM79 @  $6.74
3/19/2018 1:33:58 AM6 @  $6.74
3/19/2018 1:33:31 AM100 @  $6.72
3/18/2018 11:48:43 PM77 @  $6.70
3/18/2018 9:25:03 PM4 @  $6.70
3/18/2018 9:24:37 PM19 @  $6.70
3/18/2018 9:24:35 PM100 @  $6.68
3/18/2018 9:24:17 PM100 @  $6.66
3/18/2018 8:17:33 PM62 @  $6.64
3/18/2018 5:54:53 PM2 @  $6.64
3/18/2018 3:58:26 PM5 @  $6.64
3/18/2018 8:53:18 AM5 @  $6.44
3/18/2018 5:37:39 AM20 @  $6.64
3/18/2018 5:37:25 AM11 @  $6.64
3/18/2018 4:45:12 AM35 @  $6.62
3/18/2018 2:57:26 AM11 @  $6.62
3/17/2018 11:20:37 PM13 @  $6.62
3/17/2018 6:18:37 AM5 @  $6.62
3/16/2018 11:36:47 AM17 @  $6.62
3/16/2018 3:52:37 AM7 @  $6.62
3/16/2018 2:42:51 AM5 @  $6.62
3/16/2018 2:42:02 AM6 @  $6.62
3/16/2018 2:41:30 AM10 @  $6.60
3/15/2018 12:18:59 PM1 @  $6.59
3/15/2018 7:18:38 AM9 @  $6.55
3/14/2018 12:45:47 PM10 @  $6.55
3/14/2018 12:45:42 PM41 @  $6.55
3/14/2018 11:39:12 AM15 @  $6.52
3/13/2018 11:12:05 PM5 @  $6.52
3/13/2018 12:28:03 AM50 @  $6.52
3/12/2018 11:42:21 AM49 @  $6.46
3/11/2018 5:44:36 PM5 @  $6.45
3/11/2018 5:44:36 PM64 @  $6.15
3/11/2018 1:04:28 PM1 @  $6.16
3/11/2018 1:04:28 PM10 @  $6.40
3/11/2018 1:04:28 PM9 @  $6.40
3/8/2018 11:34:30 AM1 @  $6.39
3/4/2018 9:12:08 PM1 @  $6.40
3/4/2018 12:28:13 PM5 @  $6.39
3/4/2018 12:28:06 PM7 @  $6.20
3/2/2018 11:37:54 PM5 @  $6.21
3/2/2018 6:09:55 AM30 @  $6.28
3/2/2018 6:08:52 AM50 @  $6.24
3/1/2018 2:00:38 PM8 @  $6.23
2/28/2018 6:11:22 PM47 @  $6.21
2/27/2018 10:39:25 PM1 @  $6.20
2/27/2018 6:32:44 PM4 @  $6.21
2/27/2018 1:58:08 PM1 @  $6.21
2/27/2018 11:02:56 AM10 @  $6.21
2/27/2018 4:20:40 AM2 @  $6.20
2/26/2018 11:48:44 PM32 @  $5.91
2/26/2018 5:49:39 AM1 @  $6.21
2/25/2018 9:05:08 PM2 @  $6.22
2/25/2018 9:05:08 PM5 @  $5.82
2/25/2018 8:44:48 PM20 @  $5.82
2/25/2018 12:32:30 PM3 @  $6.23
2/25/2018 12:32:24 PM15 @  $5.85
2/25/2018 3:09:09 AM3 @  $5.86
2/25/2018 3:09:09 AM19 @  $6.24
2/25/2018 3:09:09 AM3 @  $6.22
2/24/2018 4:29:25 AM4 @  $6.22
2/22/2018 10:37:04 PM2 @  $6.23
2/22/2018 7:53:15 PM5 @  $6.11
2/22/2018 1:13:16 PM3 @  $6.26
2/21/2018 11:22:02 PM2 @  $6.27
2/21/2018 3:02:12 AM1 @  $6.30
2/20/2018 7:21:28 PM1 @  $6.32
2/18/2018 7:46:25 PM3 @  $5.82
2/18/2018 7:46:18 PM20 @  $5.80
2/18/2018 3:40:16 PM5 @  $5.81
2/17/2018 8:54:45 PM4 @  $6.37
2/17/2018 8:54:39 PM10 @  $5.80
2/17/2018 8:54:33 PM10 @  $5.90
2/17/2018 7:56:24 PM25 @  $5.95
2/17/2018 7:56:24 PM10 @  $6.00
2/17/2018 4:28:03 AM3 @  $6.01
2/17/2018 12:54:21 AM1 @  $6.39
2/17/2018 12:54:21 AM50 @  $6.00
2/17/2018 12:54:20 AM10 @  $6.10
2/16/2018 8:13:53 PM5 @  $6.11
2/16/2018 6:36:50 PM1 @  $6.46
2/16/2018 3:01:07 AM5 @  $6.45
2/16/2018 1:21:32 AM1 @  $6.49
2/16/2018 1:21:32 AM100 @  $6.00
2/16/2018 1:21:32 AM20 @  $6.02
2/16/2018 1:21:32 AM5 @  $6.03
2/15/2018 9:30:51 PM1 @  $6.10
2/15/2018 9:30:06 PM13 @  $6.49
2/14/2018 12:29:23 PM5 @  $6.48
2/14/2018 12:29:23 PM3 @  $6.02
2/14/2018 12:29:23 PM30 @  $6.05
2/14/2018 12:29:23 PM11 @  $6.10
2/14/2018 2:26:00 AM5 @  $6.11
2/13/2018 11:33:34 PM5 @  $6.50
2/13/2018 5:04:15 AM49 @  $6.51
2/13/2018 12:37:59 AM1 @  $6.51
2/13/2018 12:37:59 AM10 @  $6.00
2/13/2018 12:37:16 AM10 @  $6.10
2/13/2018 12:37:16 AM10 @  $6.20
2/13/2018 12:37:16 AM10 @  $6.30
2/13/2018 12:37:16 AM10 @  $6.40
2/13/2018 12:37:16 AM45 @  $6.41
2/11/2018 7:19:12 PM25 @  $6.42
2/11/2018 6:39:36 AM20 @  $6.43
2/11/2018 12:02:03 AM37 @  $6.43
2/10/2018 10:18:41 PM5 @  $6.42
2/10/2018 10:18:35 PM10 @  $5.80
2/10/2018 10:18:30 PM10 @  $5.90
2/10/2018 10:18:30 PM5 @  $6.00
2/10/2018 6:05:46 AM7 @  $6.00
2/10/2018 2:46:02 AM5 @  $6.42
2/9/2018 11:20:49 PM30 @  $6.43
2/9/2018 11:20:49 PM3 @  $6.00
2/9/2018 11:20:48 PM10 @  $6.10
2/9/2018 4:35:37 PM10 @  $6.20
2/9/2018 12:10:48 PM10 @  $6.42
2/9/2018 3:20:15 AM5 @  $6.43
2/8/2018 8:01:50 PM10 @  $5.60
2/8/2018 8:01:42 PM10 @  $6.41
2/8/2018 1:30:10 AM10 @  $6.40
2/6/2018 8:24:37 PM25 @  $5.75
2/5/2018 3:49:57 PM10 @  $5.70
2/4/2018 5:27:02 PM25 @  $5.50
2/4/2018 3:28:44 PM50 @  $5.50
2/4/2018 3:28:37 PM10 @  $5.50
2/4/2018 4:19:19 AM10 @  $5.60
2/4/2018 3:50:50 AM6 @  $5.70
2/3/2018 5:10:55 PM7 @  $5.86
2/3/2018 2:01:56 PM7 @  $5.87
2/3/2018 7:09:29 AM19 @  $5.70
2/3/2018 4:49:51 AM7 @  $5.88
2/2/2018 10:29:34 PM1 @  $6.50
2/2/2018 10:29:29 PM8 @  $5.89
2/2/2018 10:29:24 PM10 @  $5.90
2/2/2018 5:01:03 PM5 @  $5.91
2/2/2018 12:44:12 PM30 @  $6.51
2/2/2018 12:44:08 PM10 @  $5.70
2/2/2018 12:44:02 PM8 @  $5.89
2/2/2018 3:06:03 AM5 @  $5.90
2/2/2018 3:05:56 AM10 @  $5.80
2/2/2018 3:05:48 AM10 @  $5.90
2/2/2018 2:34:32 AM10 @  $6.00
2/2/2018 2:34:25 AM10 @  $6.10
2/2/2018 2:34:18 AM10 @  $6.20
2/2/2018 2:34:13 AM10 @  $6.30
2/2/2018 1:54:14 AM8 @  $6.31
2/1/2018 10:00:16 PM10 @  $6.55
2/1/2018 4:47:00 PM4 @  $6.54
2/1/2018 3:53:36 PM1 @  $6.58
2/1/2018 3:53:29 PM10 @  $5.70
2/1/2018 3:53:22 PM10 @  $5.80
2/1/2018 3:53:16 PM10 @  $5.90
2/1/2018 3:53:11 PM10 @  $6.00
2/1/2018 2:14:33 PM10 @  $6.10
2/1/2018 2:14:24 PM10 @  $6.20
1/30/2018 1:11:48 AM10 @  $6.30
1/30/2018 12:54:39 AM1 @  $6.62
1/30/2018 12:38:21 AM10 @  $5.30
1/29/2018 11:22:45 PM50 @  $6.60
1/29/2018 11:22:45 PM9 @  $6.21
1/29/2018 11:22:44 PM2 @  $6.24
1/29/2018 3:35:28 AM5 @  $6.25
1/28/2018 7:35:33 PM50 @  $6.60
1/26/2018 9:43:27 PM33 @  $6.58
1/26/2018 6:10:57 PM5 @  $6.58
1/26/2018 5:37:04 PM1 @  $6.58
1/26/2018 1:06:03 AM1 @  $6.58
1/26/2018 1:05:49 AM60 @  $6.58
1/26/2018 1:05:38 AM30 @  $6.56
1/24/2018 11:18:25 AM10 @  $6.55
1/24/2018 1:02:18 AM10 @  $6.56
1/23/2018 9:14:53 PM1 @  $6.56
1/23/2018 8:41:51 PM1 @  $6.56
1/23/2018 7:30:14 PM1 @  $6.56
1/23/2018 6:45:15 PM5 @  $6.56
1/23/2018 6:45:15 PM52 @  $6.56
1/23/2018 6:46:22 AM23 @  $6.56
1/23/2018 3:37:59 AM33 @  $6.55
1/23/2018 3:37:58 AM141 @  $6.50
1/22/2018 7:55:17 PM9 @  $6.51
1/22/2018 3:22:15 PM5 @  $6.55
1/22/2018 3:22:02 PM1 @  $6.50
1/20/2018 6:28:13 AM2 @  $6.50
1/19/2018 1:30:42 PM2 @  $6.56
1/19/2018 1:18:03 PM1 @  $6.56
1/19/2018 11:26:14 AM405 @  $6.50
1/19/2018 9:39:48 AM290 @  $6.50
1/18/2018 7:25:30 PM2 @  $6.56
1/17/2018 3:59:59 AM50 @  $6.56
1/16/2018 4:43:54 PM5 @  $6.56
1/16/2018 3:26:14 AM10 @  $6.56
1/16/2018 1:42:58 AM7 @  $6.56
1/16/2018 12:34:45 AM61 @  $6.50
1/15/2018 11:05:30 PM99 @  $6.52
1/15/2018 10:41:39 PM1 @  $6.52
1/15/2018 11:15:35 AM100 @  $6.50
1/15/2018 11:00:58 AM99 @  $6.48
1/14/2018 8:44:58 PM9 @  $6.47
1/14/2018 5:32:57 PM1 @  $6.47
1/14/2018 3:59:03 AM10 @  $6.11
1/14/2018 1:43:24 AM1 @  $6.48
1/13/2018 11:41:42 PM4 @  $6.20
1/13/2018 2:09:06 PM57 @  $6.46
1/13/2018 3:15:14 AM30 @  $6.10
1/13/2018 2:55:55 AM1 @  $6.46
1/13/2018 2:32:48 AM1 @  $6.46
1/13/2018 2:03:15 AM5 @  $6.46
1/13/2018 1:48:22 AM10 @  $6.46
1/13/2018 1:48:22 AM5 @  $6.46
1/13/2018 1:26:41 AM2 @  $6.37
1/13/2018 12:52:11 AM1 @  $6.37
1/12/2018 6:58:29 PM15 @  $6.37
1/12/2018 6:47:39 PM2 @  $6.37
1/10/2018 5:55:09 PM1 @  $6.36
1/10/2018 5:54:58 PM21 @  $6.46
1/10/2018 5:14:21 AM29 @  $6.44
1/10/2018 5:14:20 AM71 @  $6.44
1/10/2018 5:14:20 AM100 @  $6.42
1/10/2018 5:14:19 AM199 @  $6.41
1/10/2018 3:33:24 AM30 @  $6.40
1/9/2018 11:02:21 PM1 @  $6.39
1/9/2018 11:01:39 PM99 @  $5.50
1/9/2018 11:00:57 PM1 @  $5.52
1/9/2018 6:20:07 PM50 @  $5.75
1/9/2018 6:20:06 PM70 @  $6.40
1/9/2018 6:20:05 PM100 @  $6.38
1/9/2018 6:20:04 PM100 @  $6.36
1/9/2018 6:20:03 PM100 @  $6.34
1/9/2018 6:20:01 PM100 @  $6.32
1/9/2018 3:15:26 AM30 @  $6.30
1/8/2018 6:16:24 PM70 @  $6.30
1/8/2018 5:45:33 PM99 @  $6.28
1/8/2018 4:48:49 PM1 @  $6.28
1/8/2018 4:48:37 PM100 @  $6.26
1/8/2018 4:48:27 PM76 @  $6.24
1/8/2018 1:24:18 AM1 @  $6.23
1/8/2018 1:20:17 AM1 @  $5.53
1/7/2018 5:40:18 PM1 @  $5.75
1/7/2018 11:08:54 AM22 @  $6.24
1/7/2018 10:34:33 AM1 @  $6.24
1/7/2018 8:53:42 AM1 @  $6.24
1/7/2018 8:53:31 AM100 @  $6.22
1/7/2018 8:53:21 AM96 @  $6.20
1/7/2018 8:53:14 AM27 @  $6.19
1/7/2018 4:20:13 AM2 @  $6.18
1/7/2018 4:19:14 AM79 @  $6.18
1/7/2018 4:16:52 AM1 @  $5.50
1/7/2018 1:39:34 AM2 @  $5.51
1/6/2018 5:20:56 PM20 @  $6.18
1/6/2018 5:09:39 AM1 @  $6.18
1/6/2018 3:24:40 AM1 @  $6.20
1/6/2018 2:40:48 AM1 @  $6.20
1/6/2018 1:17:51 AM5 @  $5.80
1/5/2018 1:45:39 PM1 @  $5.80
1/5/2018 1:43:35 PM13 @  $5.80
1/5/2018 4:08:15 AM1 @  $5.80
1/4/2018 10:26:20 PM40 @  $5.80
1/4/2018 10:26:14 PM2 @  $5.80
1/4/2018 9:23:51 PM2 @  $5.79
1/4/2018 9:20:53 PM3 @  $5.70
1/4/2018 9:20:16 PM100 @  $5.70
1/4/2018 9:11:36 PM10 @  $5.71
1/4/2018 8:10:09 PM7 @  $5.88
1/4/2018 6:18:33 PM4 @  $6.19
1/4/2018 6:18:12 PM2 @  $5.84
1/4/2018 5:44:38 PM8 @  $5.88
1/4/2018 3:23:14 PM8 @  $5.89
1/3/2018 7:34:08 PM1 @  $6.20
1/3/2018 5:54:37 PM1 @  $6.20
1/3/2018 5:54:36 PM100 @  $6.18
1/3/2018 5:54:35 PM100 @  $6.16
1/3/2018 1:47:35 PM7 @  $6.14
1/3/2018 3:50:35 AM1 @  $6.14
1/3/2018 1:52:41 AM42 @  $6.14
1/3/2018 1:14:21 AM50 @  $6.14
1/2/2018 8:14:25 PM65 @  $6.12
1/2/2018 3:32:35 PM20 @  $6.12
1/1/2018 10:19:15 PM1 @  $6.12
1/1/2018 10:18:34 PM14 @  $6.12
1/1/2018 12:10:36 AM16 @  $6.10
12/31/2017 11:45:28 PM75 @  $6.10
12/31/2017 11:36:55 PM6 @  $6.10
12/31/2017 11:18:50 PM3 @  $6.10
12/31/2017 11:03:21 PM1 @  $6.09
12/31/2017 11:03:20 PM100 @  $6.08
12/31/2017 11:03:18 PM100 @  $6.06
12/31/2017 11:03:18 PM100 @  $6.04
12/31/2017 11:03:18 PM100 @  $6.02
12/31/2017 11:00:58 PM5 @  $6.01
12/31/2017 10:57:59 PM15 @  $6.01
12/31/2017 10:57:47 PM97 @  $6.00
12/31/2017 10:10:16 PM9 @  $5.99
12/31/2017 7:46:18 PM31 @  $5.99
12/31/2017 5:07:09 PM1 @  $5.99
12/30/2017 4:16:25 AM53 @  $5.99
12/29/2017 6:10:04 PM1 @  $5.99
12/29/2017 1:21:57 PM4 @  $5.99
12/29/2017 7:23:35 AM1 @  $5.99
12/28/2017 9:17:40 PM3 @  $6.00
12/28/2017 7:27:14 PM23 @  $5.98
12/28/2017 7:08:26 PM50 @  $5.98
12/28/2017 4:57:03 PM1 @  $5.98
12/28/2017 4:56:45 PM20 @  $5.98
12/28/2017 4:56:32 PM8 @  $5.96
12/27/2017 11:25:10 PM19 @  $5.95
12/27/2017 9:48:30 PM1 @  $5.95
12/27/2017 6:52:30 PM1 @  $5.95
12/27/2017 6:52:30 PM53 @  $4.85
12/27/2017 6:52:30 PM10 @  $4.90
12/27/2017 6:52:30 PM25 @  $5.00
12/27/2017 6:52:30 PM2 @  $5.02
12/27/2017 5:03:54 PM3 @  $5.87
12/27/2017 5:23:32 AM3 @  $5.96
12/27/2017 5:23:32 AM6 @  $5.98
12/27/2017 5:23:31 AM100 @  $5.96
12/27/2017 5:23:31 AM100 @  $5.94
12/27/2017 5:23:31 AM100 @  $5.92
12/27/2017 5:23:30 AM100 @  $5.90
12/27/2017 5:23:30 AM1 @  $5.89
12/26/2017 7:36:27 PM93 @  $5.88
12/26/2017 7:15:45 PM5 @  $5.88
12/26/2017 4:55:27 PM2 @  $5.87
12/26/2017 2:56:35 PM2 @  $5.88
12/26/2017 2:13:41 AM1 @  $5.87
12/26/2017 1:56:22 AM1 @  $5.01
12/25/2017 9:16:26 PM100 @  $5.10
12/25/2017 9:16:18 PM12 @  $5.86
12/25/2017 7:45:40 PM9 @  $5.85
12/25/2017 2:29:56 AM1 @  $5.85
12/25/2017 2:05:00 AM1 @  $5.86
12/25/2017 2:05:00 AM3 @  $5.86
12/24/2017 11:17:43 PM2 @  $5.85
12/24/2017 11:17:04 PM9 @  $5.50
12/24/2017 7:53:30 PM2 @  $5.51
12/24/2017 7:53:30 PM2 @  $5.58
12/24/2017 6:54:28 PM10 @  $5.58
12/24/2017 6:36:32 PM1 @  $5.86
12/24/2017 3:39:57 AM3 @  $5.86
12/24/2017 12:37:14 AM30 @  $5.86
12/23/2017 8:31:52 PM50 @  $5.86
12/23/2017 3:20:59 PM8 @  $5.79
12/23/2017 10:52:51 AM9 @  $5.79
12/23/2017 8:49:35 AM5 @  $5.79
12/23/2017 6:18:30 AM7 @  $5.79
12/23/2017 5:00:03 AM30 @  $5.79
12/23/2017 4:08:52 AM12 @  $5.79
12/23/2017 3:30:00 AM1 @  $5.79
12/23/2017 3:29:49 AM4 @  $5.79
12/23/2017 3:29:36 AM24 @  $5.79
12/23/2017 1:35:24 AM14 @  $5.77
12/22/2017 12:50:04 PM15 @  $5.77
12/22/2017 3:59:56 AM39 @  $5.77
12/22/2017 3:59:44 AM32 @  $5.77
12/22/2017 3:10:39 AM18 @  $5.75
12/22/2017 2:54:10 AM3 @  $5.75
12/22/2017 2:50:11 AM15 @  $5.75
12/22/2017 2:37:56 AM1 @  $5.75
12/22/2017 1:10:12 AM15 @  $5.75
12/21/2017 1:02:10 PM48 @  $5.75
12/21/2017 1:34:01 AM100 @  $5.84
12/20/2017 11:24:57 PM50 @  $5.82
12/20/2017 11:20:35 PM50 @  $5.82
12/20/2017 7:37:48 PM2 @  $5.81
12/20/2017 1:04:26 PM100 @  $5.80
12/20/2017 1:04:09 PM51 @  $5.78
12/19/2017 10:14:45 PM1 @  $5.77
12/19/2017 12:26:16 PM5 @  $5.78
12/19/2017 3:42:12 AM3 @  $5.78
12/19/2017 2:06:30 AM1 @  $5.50
12/18/2017 9:51:32 PM30 @  $5.78
12/18/2017 6:12:14 PM2 @  $5.78
12/18/2017 1:35:24 AM1 @  $5.78
12/17/2017 9:08:02 PM4 @  $5.78
12/17/2017 8:55:47 PM3 @  $5.78
12/17/2017 7:03:50 PM1 @  $5.78
12/16/2017 2:27:03 PM20 @  $5.76
12/16/2017 2:19:23 PM80 @  $5.76
12/16/2017 2:19:16 PM100 @  $5.74
12/14/2017 5:14:25 PM20 @  $5.72
12/14/2017 2:47:48 AM1 @  $5.72
12/13/2017 5:00:37 PM78 @  $5.72
12/12/2017 7:04:23 PM11 @  $5.71
12/12/2017 5:18:19 AM1 @  $5.72
12/12/2017 5:18:01 AM84 @  $5.70
12/12/2017 4:17:53 AM10 @  $5.70
12/12/2017 4:17:34 AM10 @  $5.43
12/10/2017 9:18:28 PM11 @  $5.44
12/10/2017 6:13:57 AM2 @  $5.70
12/9/2017 2:14:04 AM1 @  $5.70
12/9/2017 2:13:21 AM3 @  $5.70
12/8/2017 3:01:28 AM92 @  $5.68
12/7/2017 9:30:42 PM1 @  $5.68
12/7/2017 9:30:42 PM7 @  $5.65
12/7/2017 9:14:17 PM89 @  $5.65
12/6/2017 5:06:13 AM4 @  $5.59
12/4/2017 2:54:06 AM1 @  $5.65
12/3/2017 8:25:07 AM1 @  $5.65
12/2/2017 7:53:26 PM1 @  $5.65
12/2/2017 8:23:49 AM5 @  $5.65
11/30/2017 10:28:45 PM1 @  $5.65
11/30/2017 12:45:41 PM10 @  $5.65
11/30/2017 12:45:19 PM4 @  $5.65
11/30/2017 12:44:12 PM14 @  $5.65
11/30/2017 12:28:23 PM1 @  $5.64
11/29/2017 11:52:30 PM11 @  $5.64
11/29/2017 6:55:02 PM14 @  $5.65
11/29/2017 12:31:14 AM20 @  $5.65
11/27/2017 6:32:04 PM40 @  $5.65
11/27/2017 4:34:58 PM1 @  $5.68
11/27/2017 6:50:33 AM1 @  $5.68
11/27/2017 12:06:00 AM5 @  $5.68
11/26/2017 9:04:07 PM32 @  $5.66
11/26/2017 9:00:08 PM11 @  $5.66
11/26/2017 8:58:06 PM3 @  $5.66
11/26/2017 8:31:36 PM8 @  $5.66
11/26/2017 8:06:20 PM7 @  $5.66
11/26/2017 8:05:49 PM3 @  $5.66
11/26/2017 7:30:43 PM3 @  $5.66
11/26/2017 7:12:07 PM13 @  $5.66
11/26/2017 7:08:24 PM20 @  $5.66
11/26/2017 7:08:24 PM20 @  $5.64
11/26/2017 7:08:23 PM100 @  $5.64
11/26/2017 7:08:23 PM100 @  $5.62
11/26/2017 7:08:23 PM100 @  $5.60
11/25/2017 9:04:28 PM90 @  $5.58
11/25/2017 9:04:07 PM5 @  $5.58
11/24/2017 11:43:25 PM5 @  $5.58
11/24/2017 3:26:36 PM56 @  $5.56
11/24/2017 11:03:56 AM2 @  $5.56
11/23/2017 8:54:26 PM10 @  $5.56
11/23/2017 2:20:27 AM10 @  $5.56
11/22/2017 5:46:11 PM30 @  $5.50
11/21/2017 11:38:59 PM10 @  $5.50
11/21/2017 11:38:40 PM5 @  $5.50
11/21/2017 2:32:49 AM5 @  $5.50
11/21/2017 1:37:32 AM22 @  $5.56
11/16/2017 11:00:59 PM90 @  $5.54
11/16/2017 10:34:51 PM5 @  $5.54
11/16/2017 4:50:38 PM5 @  $5.54
11/16/2017 4:50:38 PM28 @  $5.52
11/16/2017 4:50:28 PM100 @  $5.52
11/15/2017 6:35:43 PM90 @  $5.50
11/13/2017 8:36:06 PM2 @  $5.49
11/12/2017 5:11:48 PM5 @  $5.50
11/11/2017 6:42:04 PM5 @  $5.50
11/10/2017 11:26:04 PM39 @  $5.49
11/10/2017 7:41:43 PM87 @  $5.49
11/10/2017 7:33:29 PM19 @  $5.39
11/10/2017 12:29:25 PM9 @  $5.40
11/9/2017 10:30:03 PM5 @  $5.49
11/9/2017 2:54:32 PM8 @  $5.49
11/9/2017 2:51:00 PM100 @  $5.48
11/9/2017 2:50:50 PM2 @  $5.39
11/9/2017 2:13:16 PM8 @  $5.40
11/9/2017 1:30:20 PM100 @  $5.46
11/8/2017 9:35:03 PM90 @  $5.44
11/8/2017 5:38:59 AM9 @  $5.40
11/8/2017 5:38:29 AM1 @  $5.44
11/7/2017 6:00:06 PM8 @  $5.44
11/7/2017 5:59:57 PM1 @  $5.44
11/7/2017 4:06:31 PM25 @  $5.39
11/7/2017 4:06:11 PM100 @  $5.42
11/6/2017 11:18:13 AM69 @  $5.40
11/6/2017 11:17:45 AM31 @  $5.40
11/4/2017 8:08:36 AM1 @  $5.39
11/3/2017 12:02:35 PM1 @  $5.13
11/2/2017 4:05:00 PM2 @  $5.10
11/2/2017 2:18:06 PM78 @  $5.38
11/1/2017 7:27:50 PM20 @  $5.37
11/1/2017 7:27:41 PM1 @  $5.37
11/1/2017 7:27:26 PM10 @  $5.10
11/1/2017 4:29:17 PM10 @  $5.11
11/1/2017 4:20:43 PM2 @  $5.38
11/1/2017 4:20:12 PM20 @  $5.38
11/1/2017 2:52:46 PM3 @  $5.36
11/1/2017 2:52:26 PM97 @  $5.36
11/1/2017 2:52:26 PM29 @  $5.34
11/1/2017 3:31:46 AM74 @  $5.34
11/1/2017 3:31:08 AM26 @  $5.34
11/1/2017 3:09:03 AM24 @  $5.32
11/1/2017 3:08:41 AM1 @  $5.32
11/1/2017 3:08:25 AM11 @  $5.08
10/31/2017 11:40:44 PM60 @  $5.09
10/31/2017 7:02:12 AM7 @  $5.32
10/31/2017 7:01:42 AM19 @  $5.32
10/31/2017 1:07:39 AM1 @  $5.31
10/31/2017 12:56:52 AM15 @  $5.32
10/31/2017 12:42:13 AM10 @  $5.32
10/30/2017 3:40:25 AM24 @  $5.32
10/30/2017 3:40:14 AM98 @  $5.30
10/30/2017 3:39:46 AM2 @  $5.30
10/30/2017 3:21:58 AM20 @  $5.28
10/30/2017 3:21:58 AM80 @  $5.28
10/30/2017 3:20:26 AM20 @  $5.26
10/30/2017 3:20:26 AM80 @  $5.26
10/30/2017 3:20:26 AM100 @  $5.24
10/30/2017 3:20:26 AM100 @  $5.22
10/30/2017 3:20:26 AM100 @  $5.20
10/30/2017 3:17:49 AM20 @  $5.19
10/30/2017 1:42:30 AM14 @  $5.18
10/30/2017 1:42:15 AM86 @  $5.18
10/30/2017 1:42:06 AM100 @  $5.16
10/30/2017 1:41:58 AM189 @  $5.15
10/30/2017 1:41:51 AM100 @  $5.14
10/29/2017 11:51:41 PM25 @  $5.12
10/29/2017 11:28:46 PM25 @  $5.12
10/29/2017 11:26:43 PM20 @  $5.12
10/29/2017 8:19:38 PM30 @  $5.12
10/29/2017 7:59:39 PM100 @  $5.11
10/29/2017 7:59:19 PM5 @  $5.11
10/29/2017 7:54:20 PM30 @  $5.10
10/29/2017 9:46:55 AM2 @  $5.10
10/29/2017 9:46:45 AM100 @  $5.08
10/29/2017 8:11:32 AM20 @  $5.06
10/29/2017 2:28:38 AM2 @  $5.06
10/28/2017 1:10:08 PM6 @  $5.06
10/27/2017 12:11:55 AM1 @  $5.06
10/26/2017 3:13:01 AM12 @  $5.05
10/23/2017 4:32:51 PM12 @  $4.85
10/23/2017 10:19:41 AM20 @  $5.06
10/22/2017 8:08:28 PM5 @  $5.06
10/22/2017 7:51:38 PM3 @  $5.06
10/22/2017 12:57:05 PM5 @  $5.06
10/22/2017 1:34:47 AM2 @  $5.06
10/22/2017 1:34:36 AM36 @  $5.06
10/21/2017 7:20:58 PM41 @  $5.04
10/21/2017 3:22:32 PM10 @  $5.04
10/20/2017 6:10:37 PM1 @  $5.04
10/20/2017 1:30:36 AM9 @  $4.76
10/20/2017 1:26:00 AM3 @  $5.03
10/20/2017 1:26:00 AM12 @  $5.03
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/7/2018$4,937.45$0.169
10/1/2018 Q*$1,004.04$0.034
9/23/2018$4,297.23$0.158
7/2/2018 Q*$898.86$0.034
4/1/2018 Q*$622.96$0.028
1/1/2018 Q*$488.05$0.026
1/1/2018$1,806.62$0.097
12/18/2017$1,822.63$0.108
12/10/2017$1,480.68$0.090
11/26/2017$2,063.99$0.126
10/30/2017$3,324.15$0.228
10/22/2017$2,819.18$0.208
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $6.66     50 @ $7.75
100 @ $6.65     67 @ $7.99
5 @ $6.60     28 @ $8.00
6 @ $6.51     100 @ $8.26
25 @ $6.42     100 @ $8.28
40 @ $6.41     100 @ $8.30
10 @ $5.70     100 @ $8.32
10 @ $5.60     100 @ $8.34
10 @ $5.00     100 @ $8.36
    100 @ $8.38
    100 @ $8.40
    20 @ $8.41
    100 @ $8.42
    100 @ $8.44
    1 @ $9.90
    4 @ $10.00
    10 @ $25.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News