BILLS
Buffalo Bills (NFL Football)
| |
Stock Vitals
Dividend Reserve
$33,330.45
Last Trade Price
$7.99
Avg Price (Last 100 Trades)
$7.97
Total Shares (Float)
100,000
IPO Shares Remaining
69,712
Volume Today/Avg
0 / 100
Dividends
Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.036
Next Game: COLTS
1 day
Divs per share paid (last 365 days)
$1.31
R.O.D. (last 365 days)
16.37%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/14/2018 5:32:51 AM | 6 @ | $7.99 |
| 10/13/2018 6:54:59 AM | 6 @ | $7.99 |
| 10/12/2018 6:48:44 AM | 6 @ | $7.99 |
| 10/11/2018 12:11:18 AM | 6 @ | $7.99 |
| 10/10/2018 3:58:29 AM | 6 @ | $7.50 |
| 10/9/2018 6:29:02 AM | 3 @ | $7.99 |
| 10/9/2018 6:06:32 AM | 3 @ | $7.99 |
| 10/8/2018 11:57:46 AM | 3 @ | $7.99 |
| 10/8/2018 6:00:52 AM | 5 @ | $8.00 |
| 10/7/2018 8:23:44 PM | 2 @ | $8.00 |
| 10/7/2018 7:50:39 PM | 1 @ | $8.00 |
| 10/7/2018 9:58:14 AM | 3 @ | $8.00 |
| 10/6/2018 4:43:09 AM | 6 @ | $7.99 |
| 10/6/2018 4:41:18 AM | 2 @ | $7.99 |
| 10/5/2018 6:30:05 AM | 1 @ | $7.99 |
| 10/4/2018 5:08:24 PM | 1 @ | $7.99 |
| 10/3/2018 5:51:30 PM | 25 @ | $7.99 |
| 10/2/2018 10:19:42 PM | 5 @ | $8.00 |
| 10/2/2018 10:03:28 PM | 1 @ | $8.00 |
| 10/2/2018 5:39:25 PM | 5 @ | $8.00 |
| 10/2/2018 5:02:28 PM | 5 @ | $8.20 |
| 10/2/2018 12:14:18 PM | 89 @ | $8.21 |
| 10/2/2018 1:55:42 AM | 10 @ | $8.20 |
| 10/1/2018 10:23:00 PM | 1 @ | $8.21 |
| 10/1/2018 9:16:37 PM | 28 @ | $8.21 |
| 10/1/2018 8:54:52 PM | 1 @ | $8.21 |
| 10/1/2018 8:36:07 PM | 1 @ | $8.21 |
| 10/1/2018 8:26:01 PM | 5 @ | $8.21 |
| 10/1/2018 8:17:35 PM | 5 @ | $8.21 |
| 10/1/2018 8:01:03 AM | 5 @ | $8.21 |
| 10/1/2018 7:13:00 AM | 5 @ | $8.23 |
| 9/30/2018 11:37:04 PM | 1 @ | $8.24 |
| 9/30/2018 11:36:31 PM | 100 @ | $8.24 |
| 9/30/2018 11:12:40 PM | 5 @ | $6.41 |
| 9/30/2018 11:02:28 PM | 5 @ | $6.41 |
| 9/30/2018 10:48:52 PM | 45 @ | $7.06 |
| 9/30/2018 4:38:32 PM | 5 @ | $7.06 |
| 9/30/2018 4:22:21 PM | 5 @ | $7.07 |
| 9/30/2018 1:36:10 PM | 5 @ | $7.07 |
| 9/30/2018 1:48:31 AM | 5 @ | $8.17 |
| 9/30/2018 1:39:16 AM | 5 @ | $8.17 |
| 9/29/2018 10:44:19 PM | 73 @ | $8.22 |
| 9/29/2018 10:44:18 PM | 2 @ | $8.17 |
| 9/29/2018 9:01:36 PM | 2 @ | $8.18 |
| 9/29/2018 7:41:12 PM | 1 @ | $8.22 |
| 9/29/2018 3:31:10 AM | 1 @ | $8.22 |
| 9/28/2018 5:38:07 PM | 25 @ | $8.22 |
| 9/28/2018 5:31:31 PM | 100 @ | $8.20 |
| 9/28/2018 4:03:43 PM | 34 @ | $8.18 |
| 9/28/2018 2:55:54 PM | 15 @ | $8.18 |
| 9/28/2018 8:57:50 AM | 3 @ | $8.17 |
| 9/28/2018 5:52:43 AM | 1 @ | $8.18 |
| 9/27/2018 6:45:54 PM | 10 @ | $8.17 |
| 9/27/2018 6:45:47 PM | 50 @ | $8.18 |
| 9/27/2018 6:45:43 PM | 100 @ | $8.16 |
| 9/27/2018 5:25:47 PM | 100 @ | $8.14 |
| 9/27/2018 5:25:47 PM | 100 @ | $8.12 |
| 9/27/2018 5:25:46 PM | 100 @ | $8.10 |
| 9/27/2018 5:25:45 PM | 100 @ | $8.08 |
| 9/27/2018 1:16:09 PM | 79 @ | $8.06 |
| 9/27/2018 9:09:29 AM | 10 @ | $7.51 |
| 9/27/2018 1:48:22 AM | 1 @ | $8.06 |
| 9/27/2018 1:48:20 AM | 20 @ | $8.06 |
| 9/27/2018 12:07:47 AM | 80 @ | $8.04 |
| 9/26/2018 10:26:37 PM | 20 @ | $8.04 |
| 9/26/2018 8:15:38 PM | 16 @ | $9.50 |
| 9/26/2018 8:15:17 PM | 100 @ | $8.02 |
| 9/26/2018 8:14:48 PM | 30 @ | $8.01 |
| 9/26/2018 8:14:47 PM | 1 @ | $8.00 |
| 9/26/2018 8:14:36 PM | 100 @ | $8.00 |
| 9/26/2018 5:31:34 PM | 20 @ | $7.99 |
| 9/26/2018 5:30:26 PM | 100 @ | $7.98 |
| 9/26/2018 5:27:35 PM | 100 @ | $7.96 |
| 9/26/2018 5:18:01 PM | 100 @ | $7.94 |
| 9/26/2018 4:56:37 PM | 67 @ | $7.92 |
| 9/26/2018 4:56:37 PM | 33 @ | $7.92 |
| 9/26/2018 4:56:36 PM | 100 @ | $7.90 |
| 9/26/2018 4:56:36 PM | 100 @ | $7.88 |
| 9/26/2018 4:56:36 PM | 20 @ | $7.87 |
| 9/26/2018 12:17:29 PM | 47 @ | $7.86 |
| 9/26/2018 11:42:40 AM | 50 @ | $7.86 |
| 9/26/2018 2:25:39 AM | 2 @ | $7.86 |
| 9/26/2018 2:05:05 AM | 1 @ | $7.86 |
| 9/26/2018 1:52:58 AM | 86 @ | $7.84 |
| 9/26/2018 1:06:43 AM | 1 @ | $7.84 |
| 9/25/2018 4:08:33 AM | 10 @ | $7.83 |
| 9/24/2018 3:38:50 PM | 1 @ | $7.84 |
| 9/24/2018 3:38:33 PM | 12 @ | $7.84 |
| 9/24/2018 2:16:46 AM | 38 @ | $7.82 |
| 9/23/2018 9:18:02 PM | 30 @ | $7.71 |
| 9/23/2018 7:41:02 PM | 50 @ | $7.70 |
| 9/23/2018 7:39:42 PM | 23 @ | $7.70 |
| 9/23/2018 7:25:07 PM | 7 @ | $7.50 |
| 9/23/2018 7:25:07 PM | 47 @ | $7.50 |
| 9/23/2018 6:51:14 PM | 3 @ | $7.50 |
| 9/23/2018 6:49:34 PM | 7 @ | $7.50 |
| 9/23/2018 6:28:57 PM | 50 @ | $7.50 |
| 9/23/2018 6:14:18 PM | 15 @ | $7.50 |
| 9/23/2018 6:00:31 PM | 15 @ | $7.50 |
| 9/23/2018 6:00:07 PM | 10 @ | $7.50 |
| 9/23/2018 6:00:07 PM | 8 @ | $7.49 |
| 9/23/2018 5:59:16 PM | 14 @ | $7.49 |
| 9/23/2018 5:57:52 PM | 68 @ | $7.48 |
| 9/23/2018 5:27:42 PM | 20 @ | $7.48 |
| 9/23/2018 2:54:21 PM | 11 @ | $7.48 |
| 9/23/2018 2:54:14 PM | 10 @ | $6.53 |
| 9/23/2018 2:37:32 PM | 10 @ | $6.54 |
| 9/22/2018 10:04:11 AM | 1 @ | $7.48 |
| 9/22/2018 9:01:43 AM | 5 @ | $7.49 |
| 9/22/2018 2:37:07 AM | 3 @ | $7.49 |
| 9/20/2018 11:22:53 PM | 1 @ | $7.49 |
| 9/19/2018 5:41:12 AM | 5 @ | $7.48 |
| 9/17/2018 6:15:34 PM | 1 @ | $7.48 |
| 9/17/2018 6:15:27 PM | 21 @ | $7.50 |
| 9/17/2018 6:15:22 PM | 15 @ | $7.48 |
| 9/17/2018 5:16:54 AM | 1 @ | $7.47 |
| 9/17/2018 4:48:38 AM | 1 @ | $7.58 |
| 9/17/2018 1:04:10 AM | 1 @ | $7.58 |
| 9/16/2018 7:06:11 PM | 5 @ | $7.59 |
| 9/16/2018 7:06:07 PM | 6 @ | $7.01 |
| 9/16/2018 7:05:51 PM | 1 @ | $7.02 |
| 9/16/2018 7:05:46 PM | 20 @ | $7.03 |
| 9/15/2018 2:51:43 PM | 10 @ | $7.04 |
| 9/15/2018 11:58:55 AM | 1 @ | $7.82 |
| 9/15/2018 5:16:37 AM | 25 @ | $7.80 |
| 9/15/2018 4:13:33 AM | 16 @ | $7.59 |
| 9/13/2018 10:24:30 PM | 54 @ | $7.59 |
| 9/13/2018 1:10:01 PM | 23 @ | $7.00 |
| 9/13/2018 11:31:00 AM | 4 @ | $6.98 |
| 9/13/2018 11:30:35 AM | 36 @ | $7.47 |
| 9/13/2018 7:15:22 AM | 63 @ | $6.99 |
| 9/13/2018 4:35:09 AM | 1 @ | $6.98 |
| 9/12/2018 11:07:00 PM | 1 @ | $6.98 |
| 9/12/2018 6:43:54 PM | 50 @ | $6.75 |
| 9/12/2018 2:59:55 AM | 2 @ | $6.77 |
| 9/12/2018 1:36:35 AM | 10 @ | $6.99 |
| 9/11/2018 2:36:13 PM | 1 @ | $6.99 |
| 9/10/2018 8:33:30 PM | 26 @ | $6.99 |
| 9/9/2018 8:06:28 PM | 9 @ | $7.47 |
| 9/9/2018 8:06:23 PM | 20 @ | $7.30 |
| 9/7/2018 3:23:05 PM | 15 @ | $7.40 |
| 9/7/2018 2:22:11 AM | 1 @ | $7.47 |
| 9/7/2018 2:22:10 AM | 10 @ | $7.50 |
| 9/7/2018 2:18:11 AM | 25 @ | $7.50 |
| 9/7/2018 2:18:10 AM | 10 @ | $7.60 |
| 9/7/2018 2:18:10 AM | 12 @ | $7.61 |
| 9/7/2018 2:18:10 AM | 2 @ | $7.62 |
| 9/7/2018 1:50:44 AM | 2 @ | $7.63 |
| 9/6/2018 6:52:44 PM | 6 @ | $7.82 |
| 9/4/2018 9:46:01 PM | 1 @ | $7.82 |
| 9/4/2018 9:46:01 PM | 48 @ | $7.82 |
| 9/4/2018 6:28:31 AM | 2 @ | $7.81 |
| 9/1/2018 8:06:30 AM | 2 @ | $7.63 |
| 9/1/2018 7:25:17 AM | 3 @ | $7.82 |
| 8/28/2018 4:15:18 AM | 3 @ | $7.82 |
| 8/27/2018 12:51:47 PM | 8 @ | $7.80 |
| 8/19/2018 9:12:51 AM | 1 @ | $7.80 |
| 8/19/2018 1:33:02 AM | 20 @ | $7.80 |
| 8/19/2018 12:55:09 AM | 1 @ | $7.80 |
| 8/17/2018 2:39:59 PM | 1 @ | $7.80 |
| 8/17/2018 2:01:13 PM | 9 @ | $7.80 |
| 8/17/2018 2:01:12 PM | 5 @ | $7.63 |
| 8/14/2018 6:11:23 PM | 4 @ | $7.63 |
| 8/14/2018 3:21:18 PM | 25 @ | $7.63 |
| 8/14/2018 1:27:41 PM | 50 @ | $7.80 |
| 8/14/2018 11:52:09 AM | 5 @ | $7.80 |
| 8/13/2018 3:25:29 PM | 20 @ | $7.79 |
| 8/13/2018 3:25:29 PM | 1 @ | $7.80 |
| 8/13/2018 3:25:29 PM | 3 @ | $7.79 |
| 8/13/2018 3:25:28 PM | 2 @ | $7.78 |
| 8/13/2018 3:25:28 PM | 2 @ | $7.78 |
| 8/13/2018 2:00:47 PM | 2 @ | $7.75 |
| 8/13/2018 2:00:47 PM | 8 @ | $7.75 |
| 8/11/2018 5:09:48 PM | 7 @ | $7.75 |
| 8/11/2018 5:06:18 PM | 3 @ | $7.75 |
| 8/10/2018 11:39:30 AM | 10 @ | $7.75 |
| 8/9/2018 12:51:29 PM | 1 @ | $7.75 |
| 8/8/2018 6:39:32 PM | 1 @ | $7.74 |
| 8/8/2018 1:57:12 AM | 1 @ | $7.62 |
| 8/6/2018 12:51:12 AM | 4 @ | $7.75 |
| 8/3/2018 12:45:01 AM | 1 @ | $7.78 |
| 8/2/2018 12:40:58 AM | 6 @ | $7.78 |
| 7/31/2018 10:09:36 PM | 1 @ | $7.78 |
| 7/31/2018 3:18:51 PM | 2 @ | $7.79 |
| 7/28/2018 3:03:56 AM | 6 @ | $7.75 |
| 7/27/2018 3:45:27 PM | 5 @ | $7.75 |
| 7/23/2018 12:01:44 PM | 3 @ | $7.75 |
| 7/19/2018 11:01:22 PM | 1 @ | $7.75 |
| 7/19/2018 11:01:16 PM | 1 @ | $7.80 |
| 7/19/2018 11:01:16 PM | 1 @ | $7.79 |
| 7/18/2018 11:13:12 AM | 10 @ | $7.79 |
| 7/18/2018 11:13:08 AM | 5 @ | $7.20 |
| 7/18/2018 11:13:03 AM | 3 @ | $7.26 |
| 7/17/2018 11:48:32 AM | 4 @ | $7.30 |
| 7/15/2018 3:16:14 PM | 1 @ | $7.80 |
| 7/15/2018 2:43:44 PM | 2 @ | $7.20 |
| 7/15/2018 2:43:43 PM | 3 @ | $7.78 |
| 7/15/2018 2:43:26 PM | 3 @ | $7.78 |
| 7/15/2018 2:43:25 PM | 2 @ | $7.21 |
| 7/14/2018 4:48:38 PM | 5 @ | $7.21 |
| 7/13/2018 7:33:47 PM | 1 @ | $7.78 |
| 7/11/2018 2:54:14 PM | 2 @ | $7.78 |
| 7/11/2018 2:54:14 PM | 8 @ | $7.20 |
| 7/11/2018 2:54:14 PM | 25 @ | $7.25 |
| 7/11/2018 2:54:13 PM | 3 @ | $7.27 |
| 7/10/2018 10:33:03 PM | 5 @ | $7.27 |
| 7/10/2018 8:42:06 PM | 1 @ | $7.26 |
| 7/7/2018 9:44:24 AM | 1 @ | $7.80 |
| 7/7/2018 9:44:23 AM | 1 @ | $7.80 |
| 7/7/2018 9:43:47 AM | 100 @ | $7.78 |
| 7/7/2018 9:37:46 AM | 100 @ | $7.76 |
| 7/7/2018 12:21:50 AM | 99 @ | $7.74 |
| 7/5/2018 5:25:29 PM | 1 @ | $7.74 |
| 7/5/2018 3:09:59 PM | 67 @ | $7.72 |
| 7/4/2018 3:12:41 PM | 10 @ | $7.72 |
| 7/2/2018 8:06:43 PM | 1 @ | $7.41 |
| 7/2/2018 7:34:36 PM | 1 @ | $6.40 |
| 7/2/2018 12:40:02 AM | 1 @ | $7.72 |
| 7/1/2018 3:13:18 AM | 1 @ | $7.41 |
| 7/1/2018 3:13:17 AM | 22 @ | $7.72 |
| 6/28/2018 1:21:59 PM | 28 @ | $7.70 |
| 6/28/2018 3:02:51 AM | 26 @ | $7.70 |
| 6/28/2018 3:02:50 AM | 46 @ | $7.70 |
| 6/27/2018 1:36:13 AM | 52 @ | $7.68 |
| 6/26/2018 4:29:16 PM | 5 @ | $7.68 |
| 6/26/2018 4:29:05 PM | 43 @ | $7.68 |
| 6/26/2018 1:18:53 AM | 39 @ | $7.66 |
| 6/26/2018 1:18:26 AM | 61 @ | $7.66 |
| 6/26/2018 1:18:14 AM | 100 @ | $7.64 |
| 6/26/2018 1:18:06 AM | 100 @ | $7.62 |
| 6/25/2018 10:12:21 PM | 57 @ | $7.60 |
| 6/23/2018 7:16:06 PM | 1 @ | $7.60 |
| 6/22/2018 10:45:47 PM | 30 @ | $7.60 |
| 6/22/2018 8:24:26 PM | 1 @ | $7.40 |
| 6/18/2018 1:34:26 AM | 1 @ | $7.60 |
| 6/18/2018 1:12:38 AM | 10 @ | $7.60 |
| 6/16/2018 2:21:01 PM | 1 @ | $7.60 |
| 6/15/2018 7:20:02 PM | 96 @ | $7.58 |
| 6/15/2018 6:32:12 AM | 1 @ | $7.58 |
| 6/14/2018 11:26:18 PM | 3 @ | $7.58 |
| 6/14/2018 11:24:38 PM | 100 @ | $7.56 |
| 6/14/2018 5:31:32 PM | 50 @ | $7.55 |
| 6/14/2018 3:18:03 PM | 74 @ | $7.54 |
| 6/13/2018 8:18:42 PM | 1 @ | $7.54 |
| 6/9/2018 10:43:10 PM | 1 @ | $7.53 |
| 6/8/2018 8:09:37 PM | 1 @ | $7.54 |
| 6/6/2018 11:24:53 AM | 10 @ | $7.54 |
| 6/6/2018 1:28:48 AM | 1 @ | $7.54 |
| 6/6/2018 12:58:56 AM | 1 @ | $7.54 |
| 6/5/2018 8:31:28 PM | 1 @ | $7.54 |
| 6/5/2018 3:17:23 AM | 3 @ | $7.53 |
| 6/4/2018 1:29:59 AM | 10 @ | $7.54 |
| 6/3/2018 1:24:28 PM | 1 @ | $7.54 |
| 6/3/2018 1:06:35 PM | 62 @ | $7.52 |
| 6/1/2018 2:02:13 PM | 3 @ | $7.52 |
| 5/31/2018 9:02:17 PM | 15 @ | $7.52 |
| 5/31/2018 12:04:21 PM | 1 @ | $7.52 |
| 5/31/2018 11:45:29 AM | 5 @ | $7.52 |
| 5/28/2018 1:55:30 PM | 5 @ | $7.52 |
| 5/27/2018 1:18:42 AM | 1 @ | $7.52 |
| 5/26/2018 2:47:46 PM | 4 @ | $7.52 |
| 5/26/2018 2:39:52 PM | 3 @ | $7.52 |
| 5/26/2018 2:29:32 AM | 1 @ | $7.52 |
| 5/26/2018 2:24:19 AM | 5 @ | $7.50 |
| 5/25/2018 9:02:01 PM | 12 @ | $7.50 |
| 5/24/2018 11:52:58 AM | 50 @ | $7.50 |
| 5/24/2018 11:52:33 AM | 33 @ | $7.50 |
| 5/23/2018 1:58:13 AM | 55 @ | $7.48 |
| 5/22/2018 10:44:34 PM | 1 @ | $7.48 |
| 5/22/2018 8:54:35 PM | 2 @ | $7.48 |
| 5/21/2018 12:22:07 PM | 16 @ | $7.48 |
| 5/21/2018 1:44:09 AM | 1 @ | $7.48 |
| 5/21/2018 1:44:09 AM | 25 @ | $7.48 |
| 5/19/2018 5:11:23 AM | 50 @ | $7.46 |
| 5/19/2018 3:49:21 AM | 5 @ | $7.46 |
| 5/18/2018 2:49:35 PM | 1 @ | $7.46 |
| 5/17/2018 1:50:46 AM | 5 @ | $7.46 |
| 5/16/2018 1:21:25 AM | 39 @ | $7.46 |
| 5/15/2018 1:16:45 PM | 61 @ | $7.44 |
| 5/15/2018 1:04:14 PM | 1 @ | $7.44 |
| 5/15/2018 12:50:49 PM | 1 @ | $7.44 |
| 5/15/2018 12:35:31 PM | 1 @ | $7.44 |
| 5/14/2018 12:59:54 AM | 1 @ | $7.44 |
| 5/13/2018 3:23:14 PM | 31 @ | $7.44 |
| 5/12/2018 2:28:28 PM | 1 @ | $7.44 |
| 5/12/2018 1:34:08 AM | 3 @ | $7.44 |
| 5/11/2018 8:45:22 PM | 21 @ | $7.42 |
| 5/11/2018 4:10:57 PM | 10 @ | $7.42 |
| 5/10/2018 2:39:41 AM | 1 @ | $7.42 |
| 5/8/2018 3:27:19 PM | 1 @ | $7.42 |
| 5/8/2018 2:21:00 AM | 2 @ | $7.42 |
| 5/7/2018 10:06:32 AM | 1 @ | $7.42 |
| 5/7/2018 4:59:07 AM | 25 @ | $7.42 |
| 5/6/2018 2:44:10 PM | 1 @ | $7.42 |
| 5/5/2018 5:08:10 AM | 20 @ | $7.42 |
| 5/4/2018 11:45:00 PM | 1 @ | $7.41 |
| 5/4/2018 5:52:17 PM | 1 @ | $7.42 |
| 5/4/2018 5:52:05 PM | 17 @ | $7.42 |
| 5/3/2018 7:26:06 PM | 29 @ | $7.40 |
| 5/3/2018 3:15:47 AM | 1 @ | $7.25 |
| 5/2/2018 9:38:35 PM | 4 @ | $7.40 |
| 5/2/2018 12:50:54 PM | 7 @ | $7.40 |
| 5/2/2018 5:36:08 AM | 3 @ | $7.40 |
| 5/1/2018 8:52:43 PM | 40 @ | $7.40 |
| 5/1/2018 11:26:06 AM | 5 @ | $7.40 |
| 4/30/2018 5:45:41 PM | 1 @ | $7.40 |
| 4/30/2018 11:27:54 AM | 10 @ | $7.40 |
| 4/29/2018 2:53:09 PM | 1 @ | $7.40 |
| 4/29/2018 1:39:09 PM | 32 @ | $7.38 |
| 4/29/2018 1:35:59 AM | 4 @ | $7.21 |
| 4/28/2018 6:27:36 PM | 1 @ | $7.21 |
| 4/28/2018 6:22:23 PM | 30 @ | $7.38 |
| 4/28/2018 11:06:12 AM | 34 @ | $7.38 |
| 4/28/2018 11:06:04 AM | 4 @ | $7.38 |
| 4/28/2018 5:47:37 AM | 96 @ | $7.36 |
| 4/28/2018 12:59:21 AM | 4 @ | $7.36 |
| 4/27/2018 3:38:15 PM | 66 @ | $7.34 |
| 4/27/2018 2:30:17 PM | 1 @ | $7.34 |
| 4/27/2018 12:26:30 PM | 10 @ | $7.34 |
| 4/27/2018 12:26:19 PM | 23 @ | $7.34 |
| 4/27/2018 2:43:50 AM | 77 @ | $7.32 |
| 4/27/2018 2:43:40 AM | 23 @ | $7.32 |
| 4/27/2018 1:52:35 AM | 27 @ | $7.30 |
| 4/26/2018 7:00:36 PM | 50 @ | $7.30 |
| 4/26/2018 1:38:35 PM | 11 @ | $7.30 |
| 4/26/2018 1:38:10 PM | 12 @ | $7.30 |
| 4/26/2018 4:10:02 AM | 77 @ | $7.28 |
| 4/26/2018 3:08:46 AM | 1 @ | $7.28 |
| 4/26/2018 3:08:38 AM | 22 @ | $7.28 |
| 4/26/2018 2:23:37 AM | 6 @ | $7.27 |
| 4/26/2018 2:23:17 AM | 14 @ | $7.27 |
| 4/25/2018 10:15:36 PM | 100 @ | $7.26 |
| 4/25/2018 10:15:25 PM | 100 @ | $7.24 |
| 4/25/2018 8:25:33 PM | 100 @ | $7.22 |
| 4/25/2018 12:37:30 PM | 20 @ | $7.18 |
| 4/24/2018 11:52:34 PM | 1 @ | $7.18 |
| 4/24/2018 11:49:05 PM | 100 @ | $7.20 |
| 4/24/2018 5:03:45 PM | 100 @ | $7.18 |
| 4/24/2018 5:03:35 PM | 81 @ | $7.18 |
| 4/24/2018 5:03:27 PM | 2 @ | $7.17 |
| 4/24/2018 3:54:39 AM | 2 @ | $7.16 |
| 4/24/2018 1:11:25 AM | 10 @ | $7.16 |
| 4/24/2018 1:11:10 AM | 88 @ | $7.16 |
| 4/22/2018 6:39:35 PM | 4 @ | $7.14 |
| 4/22/2018 8:40:15 AM | 14 @ | $7.14 |
| 4/21/2018 5:01:39 PM | 50 @ | $7.14 |
| 4/21/2018 2:48:55 PM | 3 @ | $7.14 |
| 4/21/2018 2:12:58 PM | 28 @ | $7.14 |
| 4/21/2018 2:12:50 PM | 1 @ | $7.14 |
| 4/21/2018 1:39:41 PM | 99 @ | $7.12 |
| 4/21/2018 1:14:53 PM | 1 @ | $7.12 |
| 4/21/2018 7:28:20 AM | 100 @ | $7.10 |
| 4/20/2018 9:12:17 PM | 100 @ | $7.08 |
| 4/20/2018 10:35:00 AM | 16 @ | $7.06 |
| 4/20/2018 2:01:27 AM | 25 @ | $7.06 |
| 4/19/2018 11:44:43 AM | 25 @ | $7.06 |
| 4/19/2018 2:01:57 AM | 34 @ | $7.06 |
| 4/18/2018 1:45:44 AM | 16 @ | $7.04 |
| 4/17/2018 11:53:57 AM | 15 @ | $7.04 |
| 4/16/2018 4:43:34 PM | 18 @ | $7.04 |
| 4/16/2018 1:23:07 PM | 10 @ | $7.04 |
| 4/16/2018 12:40:12 PM | 31 @ | $7.04 |
| 4/16/2018 11:08:51 AM | 6 @ | $7.04 |
| 4/16/2018 4:54:10 AM | 1 @ | $7.04 |
| 4/14/2018 8:53:45 PM | 3 @ | $7.04 |
| 4/14/2018 7:08:16 PM | 15 @ | $7.02 |
| 4/14/2018 10:12:29 AM | 66 @ | $7.02 |
| 4/13/2018 10:29:56 AM | 19 @ | $7.02 |
| 4/12/2018 1:21:15 AM | 45 @ | $7.00 |
| 4/11/2018 10:29:18 PM | 1 @ | $7.00 |
| 4/11/2018 10:28:37 PM | 54 @ | $7.00 |
| 4/11/2018 10:40:23 AM | 6 @ | $6.98 |
| 4/9/2018 11:02:29 AM | 25 @ | $6.98 |
| 4/8/2018 11:29:52 PM | 1 @ | $6.98 |
| 4/8/2018 5:39:52 AM | 22 @ | $6.98 |
| 4/8/2018 12:03:02 AM | 1 @ | $6.98 |
| 4/7/2018 8:48:12 PM | 3 @ | $6.98 |
| 4/6/2018 12:50:29 PM | 5 @ | $6.98 |
| 4/6/2018 12:50:02 PM | 37 @ | $6.98 |
| 4/6/2018 6:08:54 AM | 58 @ | $6.96 |
| 4/5/2018 3:55:30 PM | 5 @ | $6.96 |
| 4/5/2018 1:24:00 PM | 2 @ | $6.71 |
| 4/5/2018 10:16:40 AM | 5 @ | $6.96 |
| 4/4/2018 11:31:07 PM | 19 @ | $6.96 |
| 4/4/2018 11:30:57 PM | 13 @ | $6.96 |
| 4/4/2018 11:30:52 PM | 74 @ | $6.94 |
| 4/4/2018 11:30:46 PM | 10 @ | $6.93 |
| 4/4/2018 10:18:53 PM | 3 @ | $6.92 |
| 4/4/2018 10:18:46 PM | 1 @ | $6.94 |
| 4/4/2018 10:18:38 PM | 1 @ | $6.72 |
| 4/4/2018 10:18:38 PM | 2 @ | $6.72 |
| 4/3/2018 2:35:38 PM | 8 @ | $6.72 |
| 4/2/2018 11:46:27 AM | 20 @ | $6.94 |
| 4/2/2018 4:10:58 AM | 5 @ | $6.94 |
| 4/1/2018 10:31:44 PM | 15 @ | $6.92 |
| 4/1/2018 1:20:32 PM | 5 @ | $6.92 |
| 3/31/2018 5:31:47 PM | 10 @ | $6.92 |
| 3/31/2018 5:01:02 AM | 70 @ | $6.92 |
| 3/30/2018 3:16:18 PM | 47 @ | $6.90 |
| 3/30/2018 3:16:08 PM | 53 @ | $6.90 |
| 3/29/2018 6:37:42 PM | 14 @ | $6.88 |
| 3/29/2018 5:36:30 PM | 20 @ | $6.88 |
| 3/28/2018 6:39:48 PM | 4 @ | $6.88 |
| 3/26/2018 12:51:33 PM | 2 @ | $6.88 |
| 3/24/2018 3:15:21 AM | 20 @ | $6.88 |
| 3/23/2018 3:48:21 AM | 33 @ | $6.88 |
| 3/22/2018 8:38:45 PM | 5 @ | $6.88 |
| 3/22/2018 8:38:44 PM | 2 @ | $6.88 |
| 3/22/2018 11:43:39 AM | 3 @ | $6.86 |
| 3/22/2018 11:36:13 AM | 14 @ | $6.86 |
| 3/22/2018 10:23:09 AM | 38 @ | $6.86 |
| 3/21/2018 2:51:18 PM | 20 @ | $6.86 |
| 3/21/2018 8:42:51 AM | 3 @ | $6.86 |
| 3/20/2018 6:00:19 PM | 22 @ | $6.86 |
| 3/20/2018 11:44:02 AM | 41 @ | $6.84 |
| 3/19/2018 1:27:12 PM | 15 @ | $6.84 |
| 3/19/2018 11:38:50 AM | 20 @ | $6.84 |
| 3/19/2018 4:55:42 AM | 5 @ | $6.84 |
| 3/19/2018 4:20:31 AM | 5 @ | $6.84 |
| 3/19/2018 4:20:29 AM | 14 @ | $6.84 |
| 3/19/2018 4:20:28 AM | 100 @ | $6.82 |
| 3/19/2018 4:19:58 AM | 100 @ | $6.80 |
| 3/19/2018 4:19:57 AM | 100 @ | $6.78 |
| 3/19/2018 4:19:56 AM | 100 @ | $6.76 |
| 3/19/2018 3:53:47 AM | 15 @ | $6.74 |
| 3/19/2018 3:18:11 AM | 79 @ | $6.74 |
| 3/19/2018 1:33:58 AM | 6 @ | $6.74 |
| 3/19/2018 1:33:31 AM | 100 @ | $6.72 |
| 3/18/2018 11:48:43 PM | 77 @ | $6.70 |
| 3/18/2018 9:25:03 PM | 4 @ | $6.70 |
| 3/18/2018 9:24:37 PM | 19 @ | $6.70 |
| 3/18/2018 9:24:35 PM | 100 @ | $6.68 |
| 3/18/2018 9:24:17 PM | 100 @ | $6.66 |
| 3/18/2018 8:17:33 PM | 62 @ | $6.64 |
| 3/18/2018 5:54:53 PM | 2 @ | $6.64 |
| 3/18/2018 3:58:26 PM | 5 @ | $6.64 |
| 3/18/2018 8:53:18 AM | 5 @ | $6.44 |
| 3/18/2018 5:37:39 AM | 20 @ | $6.64 |
| 3/18/2018 5:37:25 AM | 11 @ | $6.64 |
| 3/18/2018 4:45:12 AM | 35 @ | $6.62 |
| 3/18/2018 2:57:26 AM | 11 @ | $6.62 |
| 3/17/2018 11:20:37 PM | 13 @ | $6.62 |
| 3/17/2018 6:18:37 AM | 5 @ | $6.62 |
| 3/16/2018 11:36:47 AM | 17 @ | $6.62 |
| 3/16/2018 3:52:37 AM | 7 @ | $6.62 |
| 3/16/2018 2:42:51 AM | 5 @ | $6.62 |
| 3/16/2018 2:42:02 AM | 6 @ | $6.62 |
| 3/16/2018 2:41:30 AM | 10 @ | $6.60 |
| 3/15/2018 12:18:59 PM | 1 @ | $6.59 |
| 3/15/2018 7:18:38 AM | 9 @ | $6.55 |
| 3/14/2018 12:45:47 PM | 10 @ | $6.55 |
| 3/14/2018 12:45:42 PM | 41 @ | $6.55 |
| 3/14/2018 11:39:12 AM | 15 @ | $6.52 |
| 3/13/2018 11:12:05 PM | 5 @ | $6.52 |
| 3/13/2018 12:28:03 AM | 50 @ | $6.52 |
| 3/12/2018 11:42:21 AM | 49 @ | $6.46 |
| 3/11/2018 5:44:36 PM | 5 @ | $6.45 |
| 3/11/2018 5:44:36 PM | 64 @ | $6.15 |
| 3/11/2018 1:04:28 PM | 1 @ | $6.16 |
| 3/11/2018 1:04:28 PM | 10 @ | $6.40 |
| 3/11/2018 1:04:28 PM | 9 @ | $6.40 |
| 3/8/2018 11:34:30 AM | 1 @ | $6.39 |
| 3/4/2018 9:12:08 PM | 1 @ | $6.40 |
| 3/4/2018 12:28:13 PM | 5 @ | $6.39 |
| 3/4/2018 12:28:06 PM | 7 @ | $6.20 |
| 3/2/2018 11:37:54 PM | 5 @ | $6.21 |
| 3/2/2018 6:09:55 AM | 30 @ | $6.28 |
| 3/2/2018 6:08:52 AM | 50 @ | $6.24 |
| 3/1/2018 2:00:38 PM | 8 @ | $6.23 |
| 2/28/2018 6:11:22 PM | 47 @ | $6.21 |
| 2/27/2018 10:39:25 PM | 1 @ | $6.20 |
| 2/27/2018 6:32:44 PM | 4 @ | $6.21 |
| 2/27/2018 1:58:08 PM | 1 @ | $6.21 |
| 2/27/2018 11:02:56 AM | 10 @ | $6.21 |
| 2/27/2018 4:20:40 AM | 2 @ | $6.20 |
| 2/26/2018 11:48:44 PM | 32 @ | $5.91 |
| 2/26/2018 5:49:39 AM | 1 @ | $6.21 |
| 2/25/2018 9:05:08 PM | 2 @ | $6.22 |
| 2/25/2018 9:05:08 PM | 5 @ | $5.82 |
| 2/25/2018 8:44:48 PM | 20 @ | $5.82 |
| 2/25/2018 12:32:30 PM | 3 @ | $6.23 |
| 2/25/2018 12:32:24 PM | 15 @ | $5.85 |
| 2/25/2018 3:09:09 AM | 3 @ | $5.86 |
| 2/25/2018 3:09:09 AM | 19 @ | $6.24 |
| 2/25/2018 3:09:09 AM | 3 @ | $6.22 |
| 2/24/2018 4:29:25 AM | 4 @ | $6.22 |
| 2/22/2018 10:37:04 PM | 2 @ | $6.23 |
| 2/22/2018 7:53:15 PM | 5 @ | $6.11 |
| 2/22/2018 1:13:16 PM | 3 @ | $6.26 |
| 2/21/2018 11:22:02 PM | 2 @ | $6.27 |
| 2/21/2018 3:02:12 AM | 1 @ | $6.30 |
| 2/20/2018 7:21:28 PM | 1 @ | $6.32 |
| 2/18/2018 7:46:25 PM | 3 @ | $5.82 |
| 2/18/2018 7:46:18 PM | 20 @ | $5.80 |
| 2/18/2018 3:40:16 PM | 5 @ | $5.81 |
| 2/17/2018 8:54:45 PM | 4 @ | $6.37 |
| 2/17/2018 8:54:39 PM | 10 @ | $5.80 |
| 2/17/2018 8:54:33 PM | 10 @ | $5.90 |
| 2/17/2018 7:56:24 PM | 25 @ | $5.95 |
| 2/17/2018 7:56:24 PM | 10 @ | $6.00 |
| 2/17/2018 4:28:03 AM | 3 @ | $6.01 |
| 2/17/2018 12:54:21 AM | 1 @ | $6.39 |
| 2/17/2018 12:54:21 AM | 50 @ | $6.00 |
| 2/17/2018 12:54:20 AM | 10 @ | $6.10 |
| 2/16/2018 8:13:53 PM | 5 @ | $6.11 |
| 2/16/2018 6:36:50 PM | 1 @ | $6.46 |
| 2/16/2018 3:01:07 AM | 5 @ | $6.45 |
| 2/16/2018 1:21:32 AM | 1 @ | $6.49 |
| 2/16/2018 1:21:32 AM | 100 @ | $6.00 |
| 2/16/2018 1:21:32 AM | 20 @ | $6.02 |
| 2/16/2018 1:21:32 AM | 5 @ | $6.03 |
| 2/15/2018 9:30:51 PM | 1 @ | $6.10 |
| 2/15/2018 9:30:06 PM | 13 @ | $6.49 |
| 2/14/2018 12:29:23 PM | 5 @ | $6.48 |
| 2/14/2018 12:29:23 PM | 3 @ | $6.02 |
| 2/14/2018 12:29:23 PM | 30 @ | $6.05 |
| 2/14/2018 12:29:23 PM | 11 @ | $6.10 |
| 2/14/2018 2:26:00 AM | 5 @ | $6.11 |
| 2/13/2018 11:33:34 PM | 5 @ | $6.50 |
| 2/13/2018 5:04:15 AM | 49 @ | $6.51 |
| 2/13/2018 12:37:59 AM | 1 @ | $6.51 |
| 2/13/2018 12:37:59 AM | 10 @ | $6.00 |
| 2/13/2018 12:37:16 AM | 10 @ | $6.10 |
| 2/13/2018 12:37:16 AM | 10 @ | $6.20 |
| 2/13/2018 12:37:16 AM | 10 @ | $6.30 |
| 2/13/2018 12:37:16 AM | 10 @ | $6.40 |
| 2/13/2018 12:37:16 AM | 45 @ | $6.41 |
| 2/11/2018 7:19:12 PM | 25 @ | $6.42 |
| 2/11/2018 6:39:36 AM | 20 @ | $6.43 |
| 2/11/2018 12:02:03 AM | 37 @ | $6.43 |
| 2/10/2018 10:18:41 PM | 5 @ | $6.42 |
| 2/10/2018 10:18:35 PM | 10 @ | $5.80 |
| 2/10/2018 10:18:30 PM | 10 @ | $5.90 |
| 2/10/2018 10:18:30 PM | 5 @ | $6.00 |
| 2/10/2018 6:05:46 AM | 7 @ | $6.00 |
| 2/10/2018 2:46:02 AM | 5 @ | $6.42 |
| 2/9/2018 11:20:49 PM | 30 @ | $6.43 |
| 2/9/2018 11:20:49 PM | 3 @ | $6.00 |
| 2/9/2018 11:20:48 PM | 10 @ | $6.10 |
| 2/9/2018 4:35:37 PM | 10 @ | $6.20 |
| 2/9/2018 12:10:48 PM | 10 @ | $6.42 |
| 2/9/2018 3:20:15 AM | 5 @ | $6.43 |
| 2/8/2018 8:01:50 PM | 10 @ | $5.60 |
| 2/8/2018 8:01:42 PM | 10 @ | $6.41 |
| 2/8/2018 1:30:10 AM | 10 @ | $6.40 |
| 2/6/2018 8:24:37 PM | 25 @ | $5.75 |
| 2/5/2018 3:49:57 PM | 10 @ | $5.70 |
| 2/4/2018 5:27:02 PM | 25 @ | $5.50 |
| 2/4/2018 3:28:44 PM | 50 @ | $5.50 |
| 2/4/2018 3:28:37 PM | 10 @ | $5.50 |
| 2/4/2018 4:19:19 AM | 10 @ | $5.60 |
| 2/4/2018 3:50:50 AM | 6 @ | $5.70 |
| 2/3/2018 5:10:55 PM | 7 @ | $5.86 |
| 2/3/2018 2:01:56 PM | 7 @ | $5.87 |
| 2/3/2018 7:09:29 AM | 19 @ | $5.70 |
| 2/3/2018 4:49:51 AM | 7 @ | $5.88 |
| 2/2/2018 10:29:34 PM | 1 @ | $6.50 |
| 2/2/2018 10:29:29 PM | 8 @ | $5.89 |
| 2/2/2018 10:29:24 PM | 10 @ | $5.90 |
| 2/2/2018 5:01:03 PM | 5 @ | $5.91 |
| 2/2/2018 12:44:12 PM | 30 @ | $6.51 |
| 2/2/2018 12:44:08 PM | 10 @ | $5.70 |
| 2/2/2018 12:44:02 PM | 8 @ | $5.89 |
| 2/2/2018 3:06:03 AM | 5 @ | $5.90 |
| 2/2/2018 3:05:56 AM | 10 @ | $5.80 |
| 2/2/2018 3:05:48 AM | 10 @ | $5.90 |
| 2/2/2018 2:34:32 AM | 10 @ | $6.00 |
| 2/2/2018 2:34:25 AM | 10 @ | $6.10 |
| 2/2/2018 2:34:18 AM | 10 @ | $6.20 |
| 2/2/2018 2:34:13 AM | 10 @ | $6.30 |
| 2/2/2018 1:54:14 AM | 8 @ | $6.31 |
| 2/1/2018 10:00:16 PM | 10 @ | $6.55 |
| 2/1/2018 4:47:00 PM | 4 @ | $6.54 |
| 2/1/2018 3:53:36 PM | 1 @ | $6.58 |
| 2/1/2018 3:53:29 PM | 10 @ | $5.70 |
| 2/1/2018 3:53:22 PM | 10 @ | $5.80 |
| 2/1/2018 3:53:16 PM | 10 @ | $5.90 |
| 2/1/2018 3:53:11 PM | 10 @ | $6.00 |
| 2/1/2018 2:14:33 PM | 10 @ | $6.10 |
| 2/1/2018 2:14:24 PM | 10 @ | $6.20 |
| 1/30/2018 1:11:48 AM | 10 @ | $6.30 |
| 1/30/2018 12:54:39 AM | 1 @ | $6.62 |
| 1/30/2018 12:38:21 AM | 10 @ | $5.30 |
| 1/29/2018 11:22:45 PM | 50 @ | $6.60 |
| 1/29/2018 11:22:45 PM | 9 @ | $6.21 |
| 1/29/2018 11:22:44 PM | 2 @ | $6.24 |
| 1/29/2018 3:35:28 AM | 5 @ | $6.25 |
| 1/28/2018 7:35:33 PM | 50 @ | $6.60 |
| 1/26/2018 9:43:27 PM | 33 @ | $6.58 |
| 1/26/2018 6:10:57 PM | 5 @ | $6.58 |
| 1/26/2018 5:37:04 PM | 1 @ | $6.58 |
| 1/26/2018 1:06:03 AM | 1 @ | $6.58 |
| 1/26/2018 1:05:49 AM | 60 @ | $6.58 |
| 1/26/2018 1:05:38 AM | 30 @ | $6.56 |
| 1/24/2018 11:18:25 AM | 10 @ | $6.55 |
| 1/24/2018 1:02:18 AM | 10 @ | $6.56 |
| 1/23/2018 9:14:53 PM | 1 @ | $6.56 |
| 1/23/2018 8:41:51 PM | 1 @ | $6.56 |
| 1/23/2018 7:30:14 PM | 1 @ | $6.56 |
| 1/23/2018 6:45:15 PM | 5 @ | $6.56 |
| 1/23/2018 6:45:15 PM | 52 @ | $6.56 |
| 1/23/2018 6:46:22 AM | 23 @ | $6.56 |
| 1/23/2018 3:37:59 AM | 33 @ | $6.55 |
| 1/23/2018 3:37:58 AM | 141 @ | $6.50 |
| 1/22/2018 7:55:17 PM | 9 @ | $6.51 |
| 1/22/2018 3:22:15 PM | 5 @ | $6.55 |
| 1/22/2018 3:22:02 PM | 1 @ | $6.50 |
| 1/20/2018 6:28:13 AM | 2 @ | $6.50 |
| 1/19/2018 1:30:42 PM | 2 @ | $6.56 |
| 1/19/2018 1:18:03 PM | 1 @ | $6.56 |
| 1/19/2018 11:26:14 AM | 405 @ | $6.50 |
| 1/19/2018 9:39:48 AM | 290 @ | $6.50 |
| 1/18/2018 7:25:30 PM | 2 @ | $6.56 |
| 1/17/2018 3:59:59 AM | 50 @ | $6.56 |
| 1/16/2018 4:43:54 PM | 5 @ | $6.56 |
| 1/16/2018 3:26:14 AM | 10 @ | $6.56 |
| 1/16/2018 1:42:58 AM | 7 @ | $6.56 |
| 1/16/2018 12:34:45 AM | 61 @ | $6.50 |
| 1/15/2018 11:05:30 PM | 99 @ | $6.52 |
| 1/15/2018 10:41:39 PM | 1 @ | $6.52 |
| 1/15/2018 11:15:35 AM | 100 @ | $6.50 |
| 1/15/2018 11:00:58 AM | 99 @ | $6.48 |
| 1/14/2018 8:44:58 PM | 9 @ | $6.47 |
| 1/14/2018 5:32:57 PM | 1 @ | $6.47 |
| 1/14/2018 3:59:03 AM | 10 @ | $6.11 |
| 1/14/2018 1:43:24 AM | 1 @ | $6.48 |
| 1/13/2018 11:41:42 PM | 4 @ | $6.20 |
| 1/13/2018 2:09:06 PM | 57 @ | $6.46 |
| 1/13/2018 3:15:14 AM | 30 @ | $6.10 |
| 1/13/2018 2:55:55 AM | 1 @ | $6.46 |
| 1/13/2018 2:32:48 AM | 1 @ | $6.46 |
| 1/13/2018 2:03:15 AM | 5 @ | $6.46 |
| 1/13/2018 1:48:22 AM | 10 @ | $6.46 |
| 1/13/2018 1:48:22 AM | 5 @ | $6.46 |
| 1/13/2018 1:26:41 AM | 2 @ | $6.37 |
| 1/13/2018 12:52:11 AM | 1 @ | $6.37 |
| 1/12/2018 6:58:29 PM | 15 @ | $6.37 |
| 1/12/2018 6:47:39 PM | 2 @ | $6.37 |
| 1/10/2018 5:55:09 PM | 1 @ | $6.36 |
| 1/10/2018 5:54:58 PM | 21 @ | $6.46 |
| 1/10/2018 5:14:21 AM | 29 @ | $6.44 |
| 1/10/2018 5:14:20 AM | 71 @ | $6.44 |
| 1/10/2018 5:14:20 AM | 100 @ | $6.42 |
| 1/10/2018 5:14:19 AM | 199 @ | $6.41 |
| 1/10/2018 3:33:24 AM | 30 @ | $6.40 |
| 1/9/2018 11:02:21 PM | 1 @ | $6.39 |
| 1/9/2018 11:01:39 PM | 99 @ | $5.50 |
| 1/9/2018 11:00:57 PM | 1 @ | $5.52 |
| 1/9/2018 6:20:07 PM | 50 @ | $5.75 |
| 1/9/2018 6:20:06 PM | 70 @ | $6.40 |
| 1/9/2018 6:20:05 PM | 100 @ | $6.38 |
| 1/9/2018 6:20:04 PM | 100 @ | $6.36 |
| 1/9/2018 6:20:03 PM | 100 @ | $6.34 |
| 1/9/2018 6:20:01 PM | 100 @ | $6.32 |
| 1/9/2018 3:15:26 AM | 30 @ | $6.30 |
| 1/8/2018 6:16:24 PM | 70 @ | $6.30 |
| 1/8/2018 5:45:33 PM | 99 @ | $6.28 |
| 1/8/2018 4:48:49 PM | 1 @ | $6.28 |
| 1/8/2018 4:48:37 PM | 100 @ | $6.26 |
| 1/8/2018 4:48:27 PM | 76 @ | $6.24 |
| 1/8/2018 1:24:18 AM | 1 @ | $6.23 |
| 1/8/2018 1:20:17 AM | 1 @ | $5.53 |
| 1/7/2018 5:40:18 PM | 1 @ | $5.75 |
| 1/7/2018 11:08:54 AM | 22 @ | $6.24 |
| 1/7/2018 10:34:33 AM | 1 @ | $6.24 |
| 1/7/2018 8:53:42 AM | 1 @ | $6.24 |
| 1/7/2018 8:53:31 AM | 100 @ | $6.22 |
| 1/7/2018 8:53:21 AM | 96 @ | $6.20 |
| 1/7/2018 8:53:14 AM | 27 @ | $6.19 |
| 1/7/2018 4:20:13 AM | 2 @ | $6.18 |
| 1/7/2018 4:19:14 AM | 79 @ | $6.18 |
| 1/7/2018 4:16:52 AM | 1 @ | $5.50 |
| 1/7/2018 1:39:34 AM | 2 @ | $5.51 |
| 1/6/2018 5:20:56 PM | 20 @ | $6.18 |
| 1/6/2018 5:09:39 AM | 1 @ | $6.18 |
| 1/6/2018 3:24:40 AM | 1 @ | $6.20 |
| 1/6/2018 2:40:48 AM | 1 @ | $6.20 |
| 1/6/2018 1:17:51 AM | 5 @ | $5.80 |
| 1/5/2018 1:45:39 PM | 1 @ | $5.80 |
| 1/5/2018 1:43:35 PM | 13 @ | $5.80 |
| 1/5/2018 4:08:15 AM | 1 @ | $5.80 |
| 1/4/2018 10:26:20 PM | 40 @ | $5.80 |
| 1/4/2018 10:26:14 PM | 2 @ | $5.80 |
| 1/4/2018 9:23:51 PM | 2 @ | $5.79 |
| 1/4/2018 9:20:53 PM | 3 @ | $5.70 |
| 1/4/2018 9:20:16 PM | 100 @ | $5.70 |
| 1/4/2018 9:11:36 PM | 10 @ | $5.71 |
| 1/4/2018 8:10:09 PM | 7 @ | $5.88 |
| 1/4/2018 6:18:33 PM | 4 @ | $6.19 |
| 1/4/2018 6:18:12 PM | 2 @ | $5.84 |
| 1/4/2018 5:44:38 PM | 8 @ | $5.88 |
| 1/4/2018 3:23:14 PM | 8 @ | $5.89 |
| 1/3/2018 7:34:08 PM | 1 @ | $6.20 |
| 1/3/2018 5:54:37 PM | 1 @ | $6.20 |
| 1/3/2018 5:54:36 PM | 100 @ | $6.18 |
| 1/3/2018 5:54:35 PM | 100 @ | $6.16 |
| 1/3/2018 1:47:35 PM | 7 @ | $6.14 |
| 1/3/2018 3:50:35 AM | 1 @ | $6.14 |
| 1/3/2018 1:52:41 AM | 42 @ | $6.14 |
| 1/3/2018 1:14:21 AM | 50 @ | $6.14 |
| 1/2/2018 8:14:25 PM | 65 @ | $6.12 |
| 1/2/2018 3:32:35 PM | 20 @ | $6.12 |
| 1/1/2018 10:19:15 PM | 1 @ | $6.12 |
| 1/1/2018 10:18:34 PM | 14 @ | $6.12 |
| 1/1/2018 12:10:36 AM | 16 @ | $6.10 |
| 12/31/2017 11:45:28 PM | 75 @ | $6.10 |
| 12/31/2017 11:36:55 PM | 6 @ | $6.10 |
| 12/31/2017 11:18:50 PM | 3 @ | $6.10 |
| 12/31/2017 11:03:21 PM | 1 @ | $6.09 |
| 12/31/2017 11:03:20 PM | 100 @ | $6.08 |
| 12/31/2017 11:03:18 PM | 100 @ | $6.06 |
| 12/31/2017 11:03:18 PM | 100 @ | $6.04 |
| 12/31/2017 11:03:18 PM | 100 @ | $6.02 |
| 12/31/2017 11:00:58 PM | 5 @ | $6.01 |
| 12/31/2017 10:57:59 PM | 15 @ | $6.01 |
| 12/31/2017 10:57:47 PM | 97 @ | $6.00 |
| 12/31/2017 10:10:16 PM | 9 @ | $5.99 |
| 12/31/2017 7:46:18 PM | 31 @ | $5.99 |
| 12/31/2017 5:07:09 PM | 1 @ | $5.99 |
| 12/30/2017 4:16:25 AM | 53 @ | $5.99 |
| 12/29/2017 6:10:04 PM | 1 @ | $5.99 |
| 12/29/2017 1:21:57 PM | 4 @ | $5.99 |
| 12/29/2017 7:23:35 AM | 1 @ | $5.99 |
| 12/28/2017 9:17:40 PM | 3 @ | $6.00 |
| 12/28/2017 7:27:14 PM | 23 @ | $5.98 |
| 12/28/2017 7:08:26 PM | 50 @ | $5.98 |
| 12/28/2017 4:57:03 PM | 1 @ | $5.98 |
| 12/28/2017 4:56:45 PM | 20 @ | $5.98 |
| 12/28/2017 4:56:32 PM | 8 @ | $5.96 |
| 12/27/2017 11:25:10 PM | 19 @ | $5.95 |
| 12/27/2017 9:48:30 PM | 1 @ | $5.95 |
| 12/27/2017 6:52:30 PM | 1 @ | $5.95 |
| 12/27/2017 6:52:30 PM | 53 @ | $4.85 |
| 12/27/2017 6:52:30 PM | 10 @ | $4.90 |
| 12/27/2017 6:52:30 PM | 25 @ | $5.00 |
| 12/27/2017 6:52:30 PM | 2 @ | $5.02 |
| 12/27/2017 5:03:54 PM | 3 @ | $5.87 |
| 12/27/2017 5:23:32 AM | 3 @ | $5.96 |
| 12/27/2017 5:23:32 AM | 6 @ | $5.98 |
| 12/27/2017 5:23:31 AM | 100 @ | $5.96 |
| 12/27/2017 5:23:31 AM | 100 @ | $5.94 |
| 12/27/2017 5:23:31 AM | 100 @ | $5.92 |
| 12/27/2017 5:23:30 AM | 100 @ | $5.90 |
| 12/27/2017 5:23:30 AM | 1 @ | $5.89 |
| 12/26/2017 7:36:27 PM | 93 @ | $5.88 |
| 12/26/2017 7:15:45 PM | 5 @ | $5.88 |
| 12/26/2017 4:55:27 PM | 2 @ | $5.87 |
| 12/26/2017 2:56:35 PM | 2 @ | $5.88 |
| 12/26/2017 2:13:41 AM | 1 @ | $5.87 |
| 12/26/2017 1:56:22 AM | 1 @ | $5.01 |
| 12/25/2017 9:16:26 PM | 100 @ | $5.10 |
| 12/25/2017 9:16:18 PM | 12 @ | $5.86 |
| 12/25/2017 7:45:40 PM | 9 @ | $5.85 |
| 12/25/2017 2:29:56 AM | 1 @ | $5.85 |
| 12/25/2017 2:05:00 AM | 1 @ | $5.86 |
| 12/25/2017 2:05:00 AM | 3 @ | $5.86 |
| 12/24/2017 11:17:43 PM | 2 @ | $5.85 |
| 12/24/2017 11:17:04 PM | 9 @ | $5.50 |
| 12/24/2017 7:53:30 PM | 2 @ | $5.51 |
| 12/24/2017 7:53:30 PM | 2 @ | $5.58 |
| 12/24/2017 6:54:28 PM | 10 @ | $5.58 |
| 12/24/2017 6:36:32 PM | 1 @ | $5.86 |
| 12/24/2017 3:39:57 AM | 3 @ | $5.86 |
| 12/24/2017 12:37:14 AM | 30 @ | $5.86 |
| 12/23/2017 8:31:52 PM | 50 @ | $5.86 |
| 12/23/2017 3:20:59 PM | 8 @ | $5.79 |
| 12/23/2017 10:52:51 AM | 9 @ | $5.79 |
| 12/23/2017 8:49:35 AM | 5 @ | $5.79 |
| 12/23/2017 6:18:30 AM | 7 @ | $5.79 |
| 12/23/2017 5:00:03 AM | 30 @ | $5.79 |
| 12/23/2017 4:08:52 AM | 12 @ | $5.79 |
| 12/23/2017 3:30:00 AM | 1 @ | $5.79 |
| 12/23/2017 3:29:49 AM | 4 @ | $5.79 |
| 12/23/2017 3:29:36 AM | 24 @ | $5.79 |
| 12/23/2017 1:35:24 AM | 14 @ | $5.77 |
| 12/22/2017 12:50:04 PM | 15 @ | $5.77 |
| 12/22/2017 3:59:56 AM | 39 @ | $5.77 |
| 12/22/2017 3:59:44 AM | 32 @ | $5.77 |
| 12/22/2017 3:10:39 AM | 18 @ | $5.75 |
| 12/22/2017 2:54:10 AM | 3 @ | $5.75 |
| 12/22/2017 2:50:11 AM | 15 @ | $5.75 |
| 12/22/2017 2:37:56 AM | 1 @ | $5.75 |
| 12/22/2017 1:10:12 AM | 15 @ | $5.75 |
| 12/21/2017 1:02:10 PM | 48 @ | $5.75 |
| 12/21/2017 1:34:01 AM | 100 @ | $5.84 |
| 12/20/2017 11:24:57 PM | 50 @ | $5.82 |
| 12/20/2017 11:20:35 PM | 50 @ | $5.82 |
| 12/20/2017 7:37:48 PM | 2 @ | $5.81 |
| 12/20/2017 1:04:26 PM | 100 @ | $5.80 |
| 12/20/2017 1:04:09 PM | 51 @ | $5.78 |
| 12/19/2017 10:14:45 PM | 1 @ | $5.77 |
| 12/19/2017 12:26:16 PM | 5 @ | $5.78 |
| 12/19/2017 3:42:12 AM | 3 @ | $5.78 |
| 12/19/2017 2:06:30 AM | 1 @ | $5.50 |
| 12/18/2017 9:51:32 PM | 30 @ | $5.78 |
| 12/18/2017 6:12:14 PM | 2 @ | $5.78 |
| 12/18/2017 1:35:24 AM | 1 @ | $5.78 |
| 12/17/2017 9:08:02 PM | 4 @ | $5.78 |
| 12/17/2017 8:55:47 PM | 3 @ | $5.78 |
| 12/17/2017 7:03:50 PM | 1 @ | $5.78 |
| 12/16/2017 2:27:03 PM | 20 @ | $5.76 |
| 12/16/2017 2:19:23 PM | 80 @ | $5.76 |
| 12/16/2017 2:19:16 PM | 100 @ | $5.74 |
| 12/14/2017 5:14:25 PM | 20 @ | $5.72 |
| 12/14/2017 2:47:48 AM | 1 @ | $5.72 |
| 12/13/2017 5:00:37 PM | 78 @ | $5.72 |
| 12/12/2017 7:04:23 PM | 11 @ | $5.71 |
| 12/12/2017 5:18:19 AM | 1 @ | $5.72 |
| 12/12/2017 5:18:01 AM | 84 @ | $5.70 |
| 12/12/2017 4:17:53 AM | 10 @ | $5.70 |
| 12/12/2017 4:17:34 AM | 10 @ | $5.43 |
| 12/10/2017 9:18:28 PM | 11 @ | $5.44 |
| 12/10/2017 6:13:57 AM | 2 @ | $5.70 |
| 12/9/2017 2:14:04 AM | 1 @ | $5.70 |
| 12/9/2017 2:13:21 AM | 3 @ | $5.70 |
| 12/8/2017 3:01:28 AM | 92 @ | $5.68 |
| 12/7/2017 9:30:42 PM | 1 @ | $5.68 |
| 12/7/2017 9:30:42 PM | 7 @ | $5.65 |
| 12/7/2017 9:14:17 PM | 89 @ | $5.65 |
| 12/6/2017 5:06:13 AM | 4 @ | $5.59 |
| 12/4/2017 2:54:06 AM | 1 @ | $5.65 |
| 12/3/2017 8:25:07 AM | 1 @ | $5.65 |
| 12/2/2017 7:53:26 PM | 1 @ | $5.65 |
| 12/2/2017 8:23:49 AM | 5 @ | $5.65 |
| 11/30/2017 10:28:45 PM | 1 @ | $5.65 |
| 11/30/2017 12:45:41 PM | 10 @ | $5.65 |
| 11/30/2017 12:45:19 PM | 4 @ | $5.65 |
| 11/30/2017 12:44:12 PM | 14 @ | $5.65 |
| 11/30/2017 12:28:23 PM | 1 @ | $5.64 |
| 11/29/2017 11:52:30 PM | 11 @ | $5.64 |
| 11/29/2017 6:55:02 PM | 14 @ | $5.65 |
| 11/29/2017 12:31:14 AM | 20 @ | $5.65 |
| 11/27/2017 6:32:04 PM | 40 @ | $5.65 |
| 11/27/2017 4:34:58 PM | 1 @ | $5.68 |
| 11/27/2017 6:50:33 AM | 1 @ | $5.68 |
| 11/27/2017 12:06:00 AM | 5 @ | $5.68 |
| 11/26/2017 9:04:07 PM | 32 @ | $5.66 |
| 11/26/2017 9:00:08 PM | 11 @ | $5.66 |
| 11/26/2017 8:58:06 PM | 3 @ | $5.66 |
| 11/26/2017 8:31:36 PM | 8 @ | $5.66 |
| 11/26/2017 8:06:20 PM | 7 @ | $5.66 |
| 11/26/2017 8:05:49 PM | 3 @ | $5.66 |
| 11/26/2017 7:30:43 PM | 3 @ | $5.66 |
| 11/26/2017 7:12:07 PM | 13 @ | $5.66 |
| 11/26/2017 7:08:24 PM | 20 @ | $5.66 |
| 11/26/2017 7:08:24 PM | 20 @ | $5.64 |
| 11/26/2017 7:08:23 PM | 100 @ | $5.64 |
| 11/26/2017 7:08:23 PM | 100 @ | $5.62 |
| 11/26/2017 7:08:23 PM | 100 @ | $5.60 |
| 11/25/2017 9:04:28 PM | 90 @ | $5.58 |
| 11/25/2017 9:04:07 PM | 5 @ | $5.58 |
| 11/24/2017 11:43:25 PM | 5 @ | $5.58 |
| 11/24/2017 3:26:36 PM | 56 @ | $5.56 |
| 11/24/2017 11:03:56 AM | 2 @ | $5.56 |
| 11/23/2017 8:54:26 PM | 10 @ | $5.56 |
| 11/23/2017 2:20:27 AM | 10 @ | $5.56 |
| 11/22/2017 5:46:11 PM | 30 @ | $5.50 |
| 11/21/2017 11:38:59 PM | 10 @ | $5.50 |
| 11/21/2017 11:38:40 PM | 5 @ | $5.50 |
| 11/21/2017 2:32:49 AM | 5 @ | $5.50 |
| 11/21/2017 1:37:32 AM | 22 @ | $5.56 |
| 11/16/2017 11:00:59 PM | 90 @ | $5.54 |
| 11/16/2017 10:34:51 PM | 5 @ | $5.54 |
| 11/16/2017 4:50:38 PM | 5 @ | $5.54 |
| 11/16/2017 4:50:38 PM | 28 @ | $5.52 |
| 11/16/2017 4:50:28 PM | 100 @ | $5.52 |
| 11/15/2017 6:35:43 PM | 90 @ | $5.50 |
| 11/13/2017 8:36:06 PM | 2 @ | $5.49 |
| 11/12/2017 5:11:48 PM | 5 @ | $5.50 |
| 11/11/2017 6:42:04 PM | 5 @ | $5.50 |
| 11/10/2017 11:26:04 PM | 39 @ | $5.49 |
| 11/10/2017 7:41:43 PM | 87 @ | $5.49 |
| 11/10/2017 7:33:29 PM | 19 @ | $5.39 |
| 11/10/2017 12:29:25 PM | 9 @ | $5.40 |
| 11/9/2017 10:30:03 PM | 5 @ | $5.49 |
| 11/9/2017 2:54:32 PM | 8 @ | $5.49 |
| 11/9/2017 2:51:00 PM | 100 @ | $5.48 |
| 11/9/2017 2:50:50 PM | 2 @ | $5.39 |
| 11/9/2017 2:13:16 PM | 8 @ | $5.40 |
| 11/9/2017 1:30:20 PM | 100 @ | $5.46 |
| 11/8/2017 9:35:03 PM | 90 @ | $5.44 |
| 11/8/2017 5:38:59 AM | 9 @ | $5.40 |
| 11/8/2017 5:38:29 AM | 1 @ | $5.44 |
| 11/7/2017 6:00:06 PM | 8 @ | $5.44 |
| 11/7/2017 5:59:57 PM | 1 @ | $5.44 |
| 11/7/2017 4:06:31 PM | 25 @ | $5.39 |
| 11/7/2017 4:06:11 PM | 100 @ | $5.42 |
| 11/6/2017 11:18:13 AM | 69 @ | $5.40 |
| 11/6/2017 11:17:45 AM | 31 @ | $5.40 |
| 11/4/2017 8:08:36 AM | 1 @ | $5.39 |
| 11/3/2017 12:02:35 PM | 1 @ | $5.13 |
| 11/2/2017 4:05:00 PM | 2 @ | $5.10 |
| 11/2/2017 2:18:06 PM | 78 @ | $5.38 |
| 11/1/2017 7:27:50 PM | 20 @ | $5.37 |
| 11/1/2017 7:27:41 PM | 1 @ | $5.37 |
| 11/1/2017 7:27:26 PM | 10 @ | $5.10 |
| 11/1/2017 4:29:17 PM | 10 @ | $5.11 |
| 11/1/2017 4:20:43 PM | 2 @ | $5.38 |
| 11/1/2017 4:20:12 PM | 20 @ | $5.38 |
| 11/1/2017 2:52:46 PM | 3 @ | $5.36 |
| 11/1/2017 2:52:26 PM | 97 @ | $5.36 |
| 11/1/2017 2:52:26 PM | 29 @ | $5.34 |
| 11/1/2017 3:31:46 AM | 74 @ | $5.34 |
| 11/1/2017 3:31:08 AM | 26 @ | $5.34 |
| 11/1/2017 3:09:03 AM | 24 @ | $5.32 |
| 11/1/2017 3:08:41 AM | 1 @ | $5.32 |
| 11/1/2017 3:08:25 AM | 11 @ | $5.08 |
| 10/31/2017 11:40:44 PM | 60 @ | $5.09 |
| 10/31/2017 7:02:12 AM | 7 @ | $5.32 |
| 10/31/2017 7:01:42 AM | 19 @ | $5.32 |
| 10/31/2017 1:07:39 AM | 1 @ | $5.31 |
| 10/31/2017 12:56:52 AM | 15 @ | $5.32 |
| 10/31/2017 12:42:13 AM | 10 @ | $5.32 |
| 10/30/2017 3:40:25 AM | 24 @ | $5.32 |
| 10/30/2017 3:40:14 AM | 98 @ | $5.30 |
| 10/30/2017 3:39:46 AM | 2 @ | $5.30 |
| 10/30/2017 3:21:58 AM | 20 @ | $5.28 |
| 10/30/2017 3:21:58 AM | 80 @ | $5.28 |
| 10/30/2017 3:20:26 AM | 20 @ | $5.26 |
| 10/30/2017 3:20:26 AM | 80 @ | $5.26 |
| 10/30/2017 3:20:26 AM | 100 @ | $5.24 |
| 10/30/2017 3:20:26 AM | 100 @ | $5.22 |
| 10/30/2017 3:20:26 AM | 100 @ | $5.20 |
| 10/30/2017 3:17:49 AM | 20 @ | $5.19 |
| 10/30/2017 1:42:30 AM | 14 @ | $5.18 |
| 10/30/2017 1:42:15 AM | 86 @ | $5.18 |
| 10/30/2017 1:42:06 AM | 100 @ | $5.16 |
| 10/30/2017 1:41:58 AM | 189 @ | $5.15 |
| 10/30/2017 1:41:51 AM | 100 @ | $5.14 |
| 10/29/2017 11:51:41 PM | 25 @ | $5.12 |
| 10/29/2017 11:28:46 PM | 25 @ | $5.12 |
| 10/29/2017 11:26:43 PM | 20 @ | $5.12 |
| 10/29/2017 8:19:38 PM | 30 @ | $5.12 |
| 10/29/2017 7:59:39 PM | 100 @ | $5.11 |
| 10/29/2017 7:59:19 PM | 5 @ | $5.11 |
| 10/29/2017 7:54:20 PM | 30 @ | $5.10 |
| 10/29/2017 9:46:55 AM | 2 @ | $5.10 |
| 10/29/2017 9:46:45 AM | 100 @ | $5.08 |
| 10/29/2017 8:11:32 AM | 20 @ | $5.06 |
| 10/29/2017 2:28:38 AM | 2 @ | $5.06 |
| 10/28/2017 1:10:08 PM | 6 @ | $5.06 |
| 10/27/2017 12:11:55 AM | 1 @ | $5.06 |
| 10/26/2017 3:13:01 AM | 12 @ | $5.05 |
| 10/23/2017 4:32:51 PM | 12 @ | $4.85 |
| 10/23/2017 10:19:41 AM | 20 @ | $5.06 |
| 10/22/2017 8:08:28 PM | 5 @ | $5.06 |
| 10/22/2017 7:51:38 PM | 3 @ | $5.06 |
| 10/22/2017 12:57:05 PM | 5 @ | $5.06 |
| 10/22/2017 1:34:47 AM | 2 @ | $5.06 |
| 10/22/2017 1:34:36 AM | 36 @ | $5.06 |
| 10/21/2017 7:20:58 PM | 41 @ | $5.04 |
| 10/21/2017 3:22:32 PM | 10 @ | $5.04 |
| 10/20/2017 6:10:37 PM | 1 @ | $5.04 |
| 10/20/2017 1:30:36 AM | 9 @ | $4.76 |
| 10/20/2017 1:26:00 AM | 3 @ | $5.03 |
| 10/20/2017 1:26:00 AM | 12 @ | $5.03 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/7/2018 | $4,937.45 | $0.169 |
| 10/1/2018 Q* | $1,004.04 | $0.034 |
| 9/23/2018 | $4,297.23 | $0.158 |
| 7/2/2018 Q* | $898.86 | $0.034 |
| 4/1/2018 Q* | $622.96 | $0.028 |
| 1/1/2018 Q* | $488.05 | $0.026 |
| 1/1/2018 | $1,806.62 | $0.097 |
| 12/18/2017 | $1,822.63 | $0.108 |
| 12/10/2017 | $1,480.68 | $0.090 |
| 11/26/2017 | $2,063.99 | $0.126 |
| 10/30/2017 | $3,324.15 | $0.228 |
| 10/22/2017 | $2,819.18 | $0.208 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $6.66 | 50 @ $7.75 |
| 100 @ $6.65 | 67 @ $7.99 |
| 5 @ $6.60 | 28 @ $8.00 |
| 6 @ $6.51 | 100 @ $8.26 |
| 25 @ $6.42 | 100 @ $8.28 |
| 40 @ $6.41 | 100 @ $8.30 |
| 10 @ $5.70 | 100 @ $8.32 |
| 10 @ $5.60 | 100 @ $8.34 |
| 10 @ $5.00 | 100 @ $8.36 |
| 100 @ $8.38 | |
| 100 @ $8.40 | |
| 20 @ $8.41 | |
| 100 @ $8.42 | |
| 100 @ $8.44 | |
| 1 @ $9.90 | |
| 4 @ $10.00 | |
| 10 @ $25.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|