sport icon BILLS Buffalo Bills (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$9,785.97
Last Trade Price
$9.82
Avg Price (Last 100 Trades)
$17.91
Total Shares (Float)
1.00MM
IPO Shares Remaining
3,493
Volume Today/Avg
5,161 / 13

Dividends

Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: REDSKN
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.14%

Performance

Recent Trades

 Trade TimeShares Price
2/19/2024 6:32:46 PM200 @  $9.82
2/14/2024 12:54:55 PM84 @  $18.99
1/29/2024 4:34:33 AM33 @  $19.00
1/29/2024 4:33:41 AM181 @  $11.50
1/29/2024 4:33:29 AM200 @  $12.00
1/29/2024 4:09:52 AM100 @  $17.50
1/17/2024 3:10:19 AM11 @  $18.00
1/11/2024 1:54:01 PM5 @  $21.90
1/11/2024 1:19:02 PM89 @  $18.00
12/3/2023 8:11:05 PM273 @  $20.00
11/27/2023 2:48:51 PM16 @  $17.02
10/29/2023 11:38:39 PM200 @  $17.03
10/17/2023 2:51:57 PM182 @  $22.00
10/9/2023 9:33:29 PM11 @  $17.00
9/17/2023 3:28:27 AM200 @  $19.10
9/17/2023 3:28:15 AM100 @  $19.22
9/17/2023 3:28:15 AM18 @  $17.55
9/10/2023 2:32:33 AM200 @  $17.55
9/8/2023 10:53:43 PM374 @  $16.90
9/8/2023 6:55:08 PM25 @  $16.90
8/8/2023 11:15:29 AM100 @  $16.90
8/8/2023 11:11:27 AM2 @  $16.90
8/5/2023 8:58:54 AM3 @  $16.90
7/3/2023 8:08:26 PM30 @  $11.55
6/18/2023 1:28:35 PM200 @  $17.03
5/24/2023 3:03:22 AM3 @  $21.00
5/13/2023 1:58:02 AM4 @  $21.00
5/13/2023 1:57:30 AM19 @  $11.50
5/8/2023 3:59:23 AM1 @  $12.00
4/29/2023 3:16:52 AM116 @  $24.98
4/16/2023 4:16:49 PM200 @  $11.51
4/5/2023 5:47:11 AM14 @  $17.02
4/5/2023 5:47:11 AM200 @  $11.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/30/2024$1,393.09$0.001
1/8/2024$1,293.51$0.001
1/2/2024 Q*$298.03$0.000
12/31/2023$1,293.51$0.001
12/24/2023$1,293.51$0.001
12/18/2023$1,393.09$0.001
12/11/2023$1,094.44$0.001
11/20/2023$995.23$0.001
10/27/2023$1,592.16$0.002
10/16/2023$2,089.94$0.002
10/1/2023$2,886.26$0.003
10/1/2023 Q*$795.79$0.001
9/24/2023$2,986.29$0.003
9/17/2023$2,786.79$0.003
7/1/2023 Q*$995.24$0.001
4/1/2023 Q*$995.24$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
148 @ $9.90     200 @ $17.71
10 @ $9.81     185 @ $17.72
10 @ $9.80     11 @ $18.99
10 @ $9.70     495 @ $21.90
10 @ $9.60     600 @ $33.00
10 @ $9.50     280 @ $42.00
10 @ $9.40     200 @ $99.99
10 @ $9.30     400 @ $125.00
10 @ $9.20    
10 @ $9.10    
10 @ $9.00    
10 @ $8.90    
10 @ $8.80    
10 @ $8.70    
10 @ $8.60    
10 @ $8.50    
10 @ $8.40    
10 @ $8.30    
10 @ $8.20    
10 @ $8.10    

RELATED FORUM POSTS

Topics Last Post Replies

Related News