BILLS
Buffalo Bills (NFL Football)
| |
Stock Vitals
Dividend Reserve
$6,628.43
Last Trade Price
$20.00
Avg Price (Last 100 Trades)
$17.91
Total Shares (Float)
1.00MM
IPO Shares Remaining
3,493
Volume Today/Avg
8,016 / 13
Dividends
Next Quarterly Div in
82 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: REDSKN
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.04%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:12:29 AM | 21 @ | $20.00 |
| 3/2/2025 5:47:25 PM | 100 @ | $20.00 |
| 1/9/2025 2:45:16 PM | 4 @ | $19.00 |
| 1/9/2025 2:40:17 PM | 600 @ | $33.00 |
| 1/9/2025 2:40:04 PM | 144 @ | $9.90 |
| 1/9/2025 2:20:37 PM | 230 @ | $12.00 |
| 1/9/2025 2:20:23 PM | 230 @ | $20.00 |
| 1/8/2025 10:56:59 PM | 41 @ | $19.97 |
| 12/14/2024 7:46:39 PM | 6 @ | $19.97 |
| 12/14/2024 7:46:29 PM | 25 @ | $17.02 |
| 12/7/2024 10:40:06 PM | 10 @ | $17.10 |
| 12/7/2024 10:39:18 PM | 17 @ | $19.97 |
| 11/30/2024 12:59:14 PM | 3 @ | $19.96 |
| 11/22/2024 6:03:19 PM | 47 @ | $19.96 |
| 11/22/2024 5:13:46 PM | 25 @ | $17.02 |
| 9/25/2024 11:47:25 PM | 200 @ | $19.97 |
| 9/25/2024 11:41:52 PM | 100 @ | $21.90 |
| 9/24/2024 10:02:24 PM | 100 @ | $21.90 |
| 9/24/2024 7:29:16 PM | 10 @ | $21.90 |
| 9/22/2024 2:35:49 PM | 25 @ | $18.99 |
| 9/22/2024 1:23:48 PM | 91 @ | $18.00 |
| 9/7/2024 10:23:40 PM | 100 @ | $18.00 |
| 9/2/2024 6:00:26 PM | 34 @ | $18.00 |
| 8/29/2024 2:49:19 PM | 25 @ | $17.02 |
| 8/26/2024 2:07:10 AM | 25 @ | $17.02 |
| 8/12/2024 12:15:52 AM | 225 @ | $17.30 |
| 7/27/2024 7:13:06 PM | 21 @ | $21.90 |
| 7/16/2024 6:39:47 PM | 178 @ | $17.72 |
| 7/16/2024 6:39:47 PM | 7 @ | $17.72 |
| 7/16/2024 6:39:47 PM | 11 @ | $17.50 |
| 7/16/2024 6:39:47 PM | 82 @ | $17.49 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $198.54 | $0.000 |
| 1/2/2025 Q* | $198.54 | $0.000 |
| 11/18/2024 | $696.15 | $0.001 |
| 11/17/2024 | $497.24 | $0.001 |
| 11/17/2024 | $497.24 | $0.001 |
| 11/17/2024 | $596.68 | $0.001 |
| 11/17/2024 | $497.24 | $0.001 |
| 11/17/2024 | $497.24 | $0.001 |
| 10/11/2024 | $995.26 | $0.001 |
| 10/5/2024 Q* | $297.99 | $0.000 |
| 9/16/2024 | $995.26 | $0.001 |
| 9/16/2024 | $995.26 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 4 @ $9.90 | 109 @ $20.00 |
| 10 @ $9.81 | 4 @ $30.00 |
| 10 @ $9.80 | 1000 @ $40.00 |
| 10 @ $9.70 | 271 @ $41.99 |
| 10 @ $9.60 | 280 @ $42.00 |
| 10 @ $9.50 | 200 @ $99.99 |
| 10 @ $9.40 | 400 @ $125.00 |
| 10 @ $9.30 | |
| 10 @ $9.20 | |
| 10 @ $9.10 | |
| 10 @ $9.00 | |
| 10 @ $8.90 | |
| 10 @ $8.80 | |
| 10 @ $8.70 | |
| 10 @ $8.60 | |
| 10 @ $8.50 | |
| 10 @ $8.40 | |
| 10 @ $8.30 | |
| 10 @ $8.20 | |
| 10 @ $8.10 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|