sport icon BILLS Buffalo Bills (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$30,251.00
Last Trade Price
$7.63
Avg Price (Last 100 Trades)
$7.76
Total Shares (Float)
100,000
IPO Shares Remaining
71,952
Volume Today/Avg
0 / 6

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.57
R.O.D. (last 365 days)
20.19%

Performance

Recent Trades

 Trade TimeShares Price
8/14/2018 3:21:18 PM25 @  $7.63
8/14/2018 1:27:41 PM50 @  $7.80
8/14/2018 11:52:09 AM5 @  $7.80
8/13/2018 3:25:29 PM20 @  $7.79
8/13/2018 3:25:29 PM1 @  $7.80
8/13/2018 3:25:29 PM3 @  $7.79
8/13/2018 3:25:28 PM2 @  $7.78
8/13/2018 3:25:28 PM2 @  $7.78
8/13/2018 2:00:47 PM2 @  $7.75
8/13/2018 2:00:47 PM8 @  $7.75
8/11/2018 5:09:48 PM7 @  $7.75
8/11/2018 5:06:18 PM3 @  $7.75
8/10/2018 11:39:30 AM10 @  $7.75
8/9/2018 12:51:29 PM1 @  $7.75
8/8/2018 6:39:32 PM1 @  $7.74
8/8/2018 1:57:12 AM1 @  $7.62
8/6/2018 12:51:12 AM4 @  $7.75
8/3/2018 12:45:01 AM1 @  $7.78
8/2/2018 12:40:58 AM6 @  $7.78
7/31/2018 10:09:36 PM1 @  $7.78
7/31/2018 3:18:51 PM2 @  $7.79
7/28/2018 3:03:56 AM6 @  $7.75
7/27/2018 3:45:27 PM5 @  $7.75
7/23/2018 12:01:44 PM3 @  $7.75
7/19/2018 11:01:22 PM1 @  $7.75
7/19/2018 11:01:16 PM1 @  $7.80
7/19/2018 11:01:16 PM1 @  $7.79
7/18/2018 11:13:12 AM10 @  $7.79
7/18/2018 11:13:08 AM5 @  $7.20
7/18/2018 11:13:03 AM3 @  $7.26
7/17/2018 11:48:32 AM4 @  $7.30
7/15/2018 3:16:14 PM1 @  $7.80
7/15/2018 2:43:44 PM2 @  $7.20
7/15/2018 2:43:43 PM3 @  $7.78
7/15/2018 2:43:26 PM3 @  $7.78
7/15/2018 2:43:25 PM2 @  $7.21
7/14/2018 4:48:38 PM5 @  $7.21
7/13/2018 7:33:47 PM1 @  $7.78
7/11/2018 2:54:14 PM2 @  $7.78
7/11/2018 2:54:14 PM8 @  $7.20
7/11/2018 2:54:14 PM25 @  $7.25
7/11/2018 2:54:13 PM3 @  $7.27
7/10/2018 10:33:03 PM5 @  $7.27
7/10/2018 8:42:06 PM1 @  $7.26
7/7/2018 9:44:24 AM1 @  $7.80
7/7/2018 9:44:23 AM1 @  $7.80
7/7/2018 9:43:47 AM100 @  $7.78
7/7/2018 9:37:46 AM100 @  $7.76
7/7/2018 12:21:50 AM99 @  $7.74
7/5/2018 5:25:29 PM1 @  $7.74
7/5/2018 3:09:59 PM67 @  $7.72
7/4/2018 3:12:41 PM10 @  $7.72
7/2/2018 8:06:43 PM1 @  $7.41
7/2/2018 7:34:36 PM1 @  $6.40
7/2/2018 12:40:02 AM1 @  $7.72
7/1/2018 3:13:18 AM1 @  $7.41
7/1/2018 3:13:17 AM22 @  $7.72
6/28/2018 1:21:59 PM28 @  $7.70
6/28/2018 3:02:51 AM26 @  $7.70
6/28/2018 3:02:50 AM46 @  $7.70
6/27/2018 1:36:13 AM52 @  $7.68
6/26/2018 4:29:16 PM5 @  $7.68
6/26/2018 4:29:05 PM43 @  $7.68
6/26/2018 1:18:53 AM39 @  $7.66
6/26/2018 1:18:26 AM61 @  $7.66
6/26/2018 1:18:14 AM100 @  $7.64
6/26/2018 1:18:06 AM100 @  $7.62
6/25/2018 10:12:21 PM57 @  $7.60
6/23/2018 7:16:06 PM1 @  $7.60
6/22/2018 10:45:47 PM30 @  $7.60
6/22/2018 8:24:26 PM1 @  $7.40
6/18/2018 1:34:26 AM1 @  $7.60
6/18/2018 1:12:38 AM10 @  $7.60
6/16/2018 2:21:01 PM1 @  $7.60
6/15/2018 7:20:02 PM96 @  $7.58
6/15/2018 6:32:12 AM1 @  $7.58
6/14/2018 11:26:18 PM3 @  $7.58
6/14/2018 11:24:38 PM100 @  $7.56
6/14/2018 5:31:32 PM50 @  $7.55
6/14/2018 3:18:03 PM74 @  $7.54
6/13/2018 8:18:42 PM1 @  $7.54
6/9/2018 10:43:10 PM1 @  $7.53
6/8/2018 8:09:37 PM1 @  $7.54
6/6/2018 11:24:53 AM10 @  $7.54
6/6/2018 1:28:48 AM1 @  $7.54
6/6/2018 12:58:56 AM1 @  $7.54
6/5/2018 8:31:28 PM1 @  $7.54
6/5/2018 3:17:23 AM3 @  $7.53
6/4/2018 1:29:59 AM10 @  $7.54
6/3/2018 1:24:28 PM1 @  $7.54
6/3/2018 1:06:35 PM62 @  $7.52
6/1/2018 2:02:13 PM3 @  $7.52
5/31/2018 9:02:17 PM15 @  $7.52
5/31/2018 12:04:21 PM1 @  $7.52
5/31/2018 11:45:29 AM5 @  $7.52
5/28/2018 1:55:30 PM5 @  $7.52
5/27/2018 1:18:42 AM1 @  $7.52
5/26/2018 2:47:46 PM4 @  $7.52
5/26/2018 2:39:52 PM3 @  $7.52
5/26/2018 2:29:32 AM1 @  $7.52
5/26/2018 2:24:19 AM5 @  $7.50
5/25/2018 9:02:01 PM12 @  $7.50
5/24/2018 11:52:58 AM50 @  $7.50
5/24/2018 11:52:33 AM33 @  $7.50
5/23/2018 1:58:13 AM55 @  $7.48
5/22/2018 10:44:34 PM1 @  $7.48
5/22/2018 8:54:35 PM2 @  $7.48
5/21/2018 12:22:07 PM16 @  $7.48
5/21/2018 1:44:09 AM1 @  $7.48
5/21/2018 1:44:09 AM25 @  $7.48
5/19/2018 5:11:23 AM50 @  $7.46
5/19/2018 3:49:21 AM5 @  $7.46
5/18/2018 2:49:35 PM1 @  $7.46
5/17/2018 1:50:46 AM5 @  $7.46
5/16/2018 1:21:25 AM39 @  $7.46
5/15/2018 1:16:45 PM61 @  $7.44
5/15/2018 1:04:14 PM1 @  $7.44
5/15/2018 12:50:49 PM1 @  $7.44
5/15/2018 12:35:31 PM1 @  $7.44
5/14/2018 12:59:54 AM1 @  $7.44
5/13/2018 3:23:14 PM31 @  $7.44
5/12/2018 2:28:28 PM1 @  $7.44
5/12/2018 1:34:08 AM3 @  $7.44
5/11/2018 8:45:22 PM21 @  $7.42
5/11/2018 4:10:57 PM10 @  $7.42
5/10/2018 2:39:41 AM1 @  $7.42
5/8/2018 3:27:19 PM1 @  $7.42
5/8/2018 2:21:00 AM2 @  $7.42
5/7/2018 10:06:32 AM1 @  $7.42
5/7/2018 4:59:07 AM25 @  $7.42
5/6/2018 2:44:10 PM1 @  $7.42
5/5/2018 5:08:10 AM20 @  $7.42
5/4/2018 11:45:00 PM1 @  $7.41
5/4/2018 5:52:17 PM1 @  $7.42
5/4/2018 5:52:05 PM17 @  $7.42
5/3/2018 7:26:06 PM29 @  $7.40
5/3/2018 3:15:47 AM1 @  $7.25
5/2/2018 9:38:35 PM4 @  $7.40
5/2/2018 12:50:54 PM7 @  $7.40
5/2/2018 5:36:08 AM3 @  $7.40
5/1/2018 8:52:43 PM40 @  $7.40
5/1/2018 11:26:06 AM5 @  $7.40
4/30/2018 5:45:41 PM1 @  $7.40
4/30/2018 11:27:54 AM10 @  $7.40
4/29/2018 2:53:09 PM1 @  $7.40
4/29/2018 1:39:09 PM32 @  $7.38
4/29/2018 1:35:59 AM4 @  $7.21
4/28/2018 6:27:36 PM1 @  $7.21
4/28/2018 6:22:23 PM30 @  $7.38
4/28/2018 11:06:12 AM34 @  $7.38
4/28/2018 11:06:04 AM4 @  $7.38
4/28/2018 5:47:37 AM96 @  $7.36
4/28/2018 12:59:21 AM4 @  $7.36
4/27/2018 3:38:15 PM66 @  $7.34
4/27/2018 2:30:17 PM1 @  $7.34
4/27/2018 12:26:30 PM10 @  $7.34
4/27/2018 12:26:19 PM23 @  $7.34
4/27/2018 2:43:50 AM77 @  $7.32
4/27/2018 2:43:40 AM23 @  $7.32
4/27/2018 1:52:35 AM27 @  $7.30
4/26/2018 7:00:36 PM50 @  $7.30
4/26/2018 1:38:35 PM11 @  $7.30
4/26/2018 1:38:10 PM12 @  $7.30
4/26/2018 4:10:02 AM77 @  $7.28
4/26/2018 3:08:46 AM1 @  $7.28
4/26/2018 3:08:38 AM22 @  $7.28
4/26/2018 2:23:37 AM6 @  $7.27
4/26/2018 2:23:17 AM14 @  $7.27
4/25/2018 10:15:36 PM100 @  $7.26
4/25/2018 10:15:25 PM100 @  $7.24
4/25/2018 8:25:33 PM100 @  $7.22
4/25/2018 12:37:30 PM20 @  $7.18
4/24/2018 11:52:34 PM1 @  $7.18
4/24/2018 11:49:05 PM100 @  $7.20
4/24/2018 5:03:45 PM100 @  $7.18
4/24/2018 5:03:35 PM81 @  $7.18
4/24/2018 5:03:27 PM2 @  $7.17
4/24/2018 3:54:39 AM2 @  $7.16
4/24/2018 1:11:25 AM10 @  $7.16
4/24/2018 1:11:10 AM88 @  $7.16
4/22/2018 6:39:35 PM4 @  $7.14
4/22/2018 8:40:15 AM14 @  $7.14
4/21/2018 5:01:39 PM50 @  $7.14
4/21/2018 2:48:55 PM3 @  $7.14
4/21/2018 2:12:58 PM28 @  $7.14
4/21/2018 2:12:50 PM1 @  $7.14
4/21/2018 1:39:41 PM99 @  $7.12
4/21/2018 1:14:53 PM1 @  $7.12
4/21/2018 7:28:20 AM100 @  $7.10
4/20/2018 9:12:17 PM100 @  $7.08
4/20/2018 10:35:00 AM16 @  $7.06
4/20/2018 2:01:27 AM25 @  $7.06
4/19/2018 11:44:43 AM25 @  $7.06
4/19/2018 2:01:57 AM34 @  $7.06
4/18/2018 1:45:44 AM16 @  $7.04
4/17/2018 11:53:57 AM15 @  $7.04
4/16/2018 4:43:34 PM18 @  $7.04
4/16/2018 1:23:07 PM10 @  $7.04
4/16/2018 12:40:12 PM31 @  $7.04
4/16/2018 11:08:51 AM6 @  $7.04
4/16/2018 4:54:10 AM1 @  $7.04
4/14/2018 8:53:45 PM3 @  $7.04
4/14/2018 7:08:16 PM15 @  $7.02
4/14/2018 10:12:29 AM66 @  $7.02
4/13/2018 10:29:56 AM19 @  $7.02
4/12/2018 1:21:15 AM45 @  $7.00
4/11/2018 10:29:18 PM1 @  $7.00
4/11/2018 10:28:37 PM54 @  $7.00
4/11/2018 10:40:23 AM6 @  $6.98
4/9/2018 11:02:29 AM25 @  $6.98
4/8/2018 11:29:52 PM1 @  $6.98
4/8/2018 5:39:52 AM22 @  $6.98
4/8/2018 12:03:02 AM1 @  $6.98
4/7/2018 8:48:12 PM3 @  $6.98
4/6/2018 12:50:29 PM5 @  $6.98
4/6/2018 12:50:02 PM37 @  $6.98
4/6/2018 6:08:54 AM58 @  $6.96
4/5/2018 3:55:30 PM5 @  $6.96
4/5/2018 1:24:00 PM2 @  $6.71
4/5/2018 10:16:40 AM5 @  $6.96
4/4/2018 11:31:07 PM19 @  $6.96
4/4/2018 11:30:57 PM13 @  $6.96
4/4/2018 11:30:52 PM74 @  $6.94
4/4/2018 11:30:46 PM10 @  $6.93
4/4/2018 10:18:53 PM3 @  $6.92
4/4/2018 10:18:46 PM1 @  $6.94
4/4/2018 10:18:38 PM1 @  $6.72
4/4/2018 10:18:38 PM2 @  $6.72
4/3/2018 2:35:38 PM8 @  $6.72
4/2/2018 11:46:27 AM20 @  $6.94
4/2/2018 4:10:58 AM5 @  $6.94
4/1/2018 10:31:44 PM15 @  $6.92
4/1/2018 1:20:32 PM5 @  $6.92
3/31/2018 5:31:47 PM10 @  $6.92
3/31/2018 5:01:02 AM70 @  $6.92
3/30/2018 3:16:18 PM47 @  $6.90
3/30/2018 3:16:08 PM53 @  $6.90
3/29/2018 6:37:42 PM14 @  $6.88
3/29/2018 5:36:30 PM20 @  $6.88
3/28/2018 6:39:48 PM4 @  $6.88
3/26/2018 12:51:33 PM2 @  $6.88
3/24/2018 3:15:21 AM20 @  $6.88
3/23/2018 3:48:21 AM33 @  $6.88
3/22/2018 8:38:45 PM5 @  $6.88
3/22/2018 8:38:44 PM2 @  $6.88
3/22/2018 11:43:39 AM3 @  $6.86
3/22/2018 11:36:13 AM14 @  $6.86
3/22/2018 10:23:09 AM38 @  $6.86
3/21/2018 2:51:18 PM20 @  $6.86
3/21/2018 8:42:51 AM3 @  $6.86
3/20/2018 6:00:19 PM22 @  $6.86
3/20/2018 11:44:02 AM41 @  $6.84
3/19/2018 1:27:12 PM15 @  $6.84
3/19/2018 11:38:50 AM20 @  $6.84
3/19/2018 4:55:42 AM5 @  $6.84
3/19/2018 4:20:31 AM5 @  $6.84
3/19/2018 4:20:29 AM14 @  $6.84
3/19/2018 4:20:28 AM100 @  $6.82
3/19/2018 4:19:58 AM100 @  $6.80
3/19/2018 4:19:57 AM100 @  $6.78
3/19/2018 4:19:56 AM100 @  $6.76
3/19/2018 3:53:47 AM15 @  $6.74
3/19/2018 3:18:11 AM79 @  $6.74
3/19/2018 1:33:58 AM6 @  $6.74
3/19/2018 1:33:31 AM100 @  $6.72
3/18/2018 11:48:43 PM77 @  $6.70
3/18/2018 9:25:03 PM4 @  $6.70
3/18/2018 9:24:37 PM19 @  $6.70
3/18/2018 9:24:35 PM100 @  $6.68
3/18/2018 9:24:17 PM100 @  $6.66
3/18/2018 8:17:33 PM62 @  $6.64
3/18/2018 5:54:53 PM2 @  $6.64
3/18/2018 3:58:26 PM5 @  $6.64
3/18/2018 8:53:18 AM5 @  $6.44
3/18/2018 5:37:39 AM20 @  $6.64
3/18/2018 5:37:25 AM11 @  $6.64
3/18/2018 4:45:12 AM35 @  $6.62
3/18/2018 2:57:26 AM11 @  $6.62
3/17/2018 11:20:37 PM13 @  $6.62
3/17/2018 6:18:37 AM5 @  $6.62
3/16/2018 11:36:47 AM17 @  $6.62
3/16/2018 3:52:37 AM7 @  $6.62
3/16/2018 2:42:51 AM5 @  $6.62
3/16/2018 2:42:02 AM6 @  $6.62
3/16/2018 2:41:30 AM10 @  $6.60
3/15/2018 12:18:59 PM1 @  $6.59
3/15/2018 7:18:38 AM9 @  $6.55
3/14/2018 12:45:47 PM10 @  $6.55
3/14/2018 12:45:42 PM41 @  $6.55
3/14/2018 11:39:12 AM15 @  $6.52
3/13/2018 11:12:05 PM5 @  $6.52
3/13/2018 12:28:03 AM50 @  $6.52
3/12/2018 11:42:21 AM49 @  $6.46
3/11/2018 5:44:36 PM5 @  $6.45
3/11/2018 5:44:36 PM64 @  $6.15
3/11/2018 1:04:28 PM1 @  $6.16
3/11/2018 1:04:28 PM10 @  $6.40
3/11/2018 1:04:28 PM9 @  $6.40
3/8/2018 11:34:30 AM1 @  $6.39
3/4/2018 9:12:08 PM1 @  $6.40
3/4/2018 12:28:13 PM5 @  $6.39
3/4/2018 12:28:06 PM7 @  $6.20
3/2/2018 11:37:54 PM5 @  $6.21
3/2/2018 6:09:55 AM30 @  $6.28
3/2/2018 6:08:52 AM50 @  $6.24
3/1/2018 2:00:38 PM8 @  $6.23
2/28/2018 6:11:22 PM47 @  $6.21
2/27/2018 10:39:25 PM1 @  $6.20
2/27/2018 6:32:44 PM4 @  $6.21
2/27/2018 1:58:08 PM1 @  $6.21
2/27/2018 11:02:56 AM10 @  $6.21
2/27/2018 4:20:40 AM2 @  $6.20
2/26/2018 11:48:44 PM32 @  $5.91
2/26/2018 5:49:39 AM1 @  $6.21
2/25/2018 9:05:08 PM2 @  $6.22
2/25/2018 9:05:08 PM5 @  $5.82
2/25/2018 8:44:48 PM20 @  $5.82
2/25/2018 12:32:30 PM3 @  $6.23
2/25/2018 12:32:24 PM15 @  $5.85
2/25/2018 3:09:09 AM3 @  $5.86
2/25/2018 3:09:09 AM19 @  $6.24
2/25/2018 3:09:09 AM3 @  $6.22
2/24/2018 4:29:25 AM4 @  $6.22
2/22/2018 10:37:04 PM2 @  $6.23
2/22/2018 7:53:15 PM5 @  $6.11
2/22/2018 1:13:16 PM3 @  $6.26
2/21/2018 11:22:02 PM2 @  $6.27
2/21/2018 3:02:12 AM1 @  $6.30
2/20/2018 7:21:28 PM1 @  $6.32
2/18/2018 7:46:25 PM3 @  $5.82
2/18/2018 7:46:18 PM20 @  $5.80
2/18/2018 3:40:16 PM5 @  $5.81
2/17/2018 8:54:45 PM4 @  $6.37
2/17/2018 8:54:39 PM10 @  $5.80
2/17/2018 8:54:33 PM10 @  $5.90
2/17/2018 7:56:24 PM25 @  $5.95
2/17/2018 7:56:24 PM10 @  $6.00
2/17/2018 4:28:03 AM3 @  $6.01
2/17/2018 12:54:21 AM1 @  $6.39
2/17/2018 12:54:21 AM50 @  $6.00
2/17/2018 12:54:20 AM10 @  $6.10
2/16/2018 8:13:53 PM5 @  $6.11
2/16/2018 6:36:50 PM1 @  $6.46
2/16/2018 3:01:07 AM5 @  $6.45
2/16/2018 1:21:32 AM1 @  $6.49
2/16/2018 1:21:32 AM100 @  $6.00
2/16/2018 1:21:32 AM20 @  $6.02
2/16/2018 1:21:32 AM5 @  $6.03
2/15/2018 9:30:51 PM1 @  $6.10
2/15/2018 9:30:06 PM13 @  $6.49
2/14/2018 12:29:23 PM5 @  $6.48
2/14/2018 12:29:23 PM3 @  $6.02
2/14/2018 12:29:23 PM30 @  $6.05
2/14/2018 12:29:23 PM11 @  $6.10
2/14/2018 2:26:00 AM5 @  $6.11
2/13/2018 11:33:34 PM5 @  $6.50
2/13/2018 5:04:15 AM49 @  $6.51
2/13/2018 12:37:59 AM1 @  $6.51
2/13/2018 12:37:59 AM10 @  $6.00
2/13/2018 12:37:16 AM10 @  $6.10
2/13/2018 12:37:16 AM10 @  $6.20
2/13/2018 12:37:16 AM10 @  $6.30
2/13/2018 12:37:16 AM10 @  $6.40
2/13/2018 12:37:16 AM45 @  $6.41
2/11/2018 7:19:12 PM25 @  $6.42
2/11/2018 6:39:36 AM20 @  $6.43
2/11/2018 12:02:03 AM37 @  $6.43
2/10/2018 10:18:41 PM5 @  $6.42
2/10/2018 10:18:35 PM10 @  $5.80
2/10/2018 10:18:30 PM10 @  $5.90
2/10/2018 10:18:30 PM5 @  $6.00
2/10/2018 6:05:46 AM7 @  $6.00
2/10/2018 2:46:02 AM5 @  $6.42
2/9/2018 11:20:49 PM30 @  $6.43
2/9/2018 11:20:49 PM3 @  $6.00
2/9/2018 11:20:48 PM10 @  $6.10
2/9/2018 4:35:37 PM10 @  $6.20
2/9/2018 12:10:48 PM10 @  $6.42
2/9/2018 3:20:15 AM5 @  $6.43
2/8/2018 8:01:50 PM10 @  $5.60
2/8/2018 8:01:42 PM10 @  $6.41
2/8/2018 1:30:10 AM10 @  $6.40
2/6/2018 8:24:37 PM25 @  $5.75
2/5/2018 3:49:57 PM10 @  $5.70
2/4/2018 5:27:02 PM25 @  $5.50
2/4/2018 3:28:44 PM50 @  $5.50
2/4/2018 3:28:37 PM10 @  $5.50
2/4/2018 4:19:19 AM10 @  $5.60
2/4/2018 3:50:50 AM6 @  $5.70
2/3/2018 5:10:55 PM7 @  $5.86
2/3/2018 2:01:56 PM7 @  $5.87
2/3/2018 7:09:29 AM19 @  $5.70
2/3/2018 4:49:51 AM7 @  $5.88
2/2/2018 10:29:34 PM1 @  $6.50
2/2/2018 10:29:29 PM8 @  $5.89
2/2/2018 10:29:24 PM10 @  $5.90
2/2/2018 5:01:03 PM5 @  $5.91
2/2/2018 12:44:12 PM30 @  $6.51
2/2/2018 12:44:08 PM10 @  $5.70
2/2/2018 12:44:02 PM8 @  $5.89
2/2/2018 3:06:03 AM5 @  $5.90
2/2/2018 3:05:56 AM10 @  $5.80
2/2/2018 3:05:48 AM10 @  $5.90
2/2/2018 2:34:32 AM10 @  $6.00
2/2/2018 2:34:25 AM10 @  $6.10
2/2/2018 2:34:18 AM10 @  $6.20
2/2/2018 2:34:13 AM10 @  $6.30
2/2/2018 1:54:14 AM8 @  $6.31
2/1/2018 10:00:16 PM10 @  $6.55
2/1/2018 4:47:00 PM4 @  $6.54
2/1/2018 3:53:36 PM1 @  $6.58
2/1/2018 3:53:29 PM10 @  $5.70
2/1/2018 3:53:22 PM10 @  $5.80
2/1/2018 3:53:16 PM10 @  $5.90
2/1/2018 3:53:11 PM10 @  $6.00
2/1/2018 2:14:33 PM10 @  $6.10
2/1/2018 2:14:24 PM10 @  $6.20
1/30/2018 1:11:48 AM10 @  $6.30
1/30/2018 12:54:39 AM1 @  $6.62
1/30/2018 12:38:21 AM10 @  $5.30
1/29/2018 11:22:45 PM50 @  $6.60
1/29/2018 11:22:45 PM9 @  $6.21
1/29/2018 11:22:44 PM2 @  $6.24
1/29/2018 3:35:28 AM5 @  $6.25
1/28/2018 7:35:33 PM50 @  $6.60
1/26/2018 9:43:27 PM33 @  $6.58
1/26/2018 6:10:57 PM5 @  $6.58
1/26/2018 5:37:04 PM1 @  $6.58
1/26/2018 1:06:03 AM1 @  $6.58
1/26/2018 1:05:49 AM60 @  $6.58
1/26/2018 1:05:38 AM30 @  $6.56
1/24/2018 11:18:25 AM10 @  $6.55
1/24/2018 1:02:18 AM10 @  $6.56
1/23/2018 9:14:53 PM1 @  $6.56
1/23/2018 8:41:51 PM1 @  $6.56
1/23/2018 7:30:14 PM1 @  $6.56
1/23/2018 6:45:15 PM5 @  $6.56
1/23/2018 6:45:15 PM52 @  $6.56
1/23/2018 6:46:22 AM23 @  $6.56
1/23/2018 3:37:59 AM33 @  $6.55
1/23/2018 3:37:58 AM141 @  $6.50
1/22/2018 7:55:17 PM9 @  $6.51
1/22/2018 3:22:15 PM5 @  $6.55
1/22/2018 3:22:02 PM1 @  $6.50
1/20/2018 6:28:13 AM2 @  $6.50
1/19/2018 1:30:42 PM2 @  $6.56
1/19/2018 1:18:03 PM1 @  $6.56
1/19/2018 11:26:14 AM405 @  $6.50
1/19/2018 9:39:48 AM290 @  $6.50
1/18/2018 7:25:30 PM2 @  $6.56
1/17/2018 3:59:59 AM50 @  $6.56
1/16/2018 4:43:54 PM5 @  $6.56
1/16/2018 3:26:14 AM10 @  $6.56
1/16/2018 1:42:58 AM7 @  $6.56
1/16/2018 12:34:45 AM61 @  $6.50
1/15/2018 11:05:30 PM99 @  $6.52
1/15/2018 10:41:39 PM1 @  $6.52
1/15/2018 11:15:35 AM100 @  $6.50
1/15/2018 11:00:58 AM99 @  $6.48
1/14/2018 8:44:58 PM9 @  $6.47
1/14/2018 5:32:57 PM1 @  $6.47
1/14/2018 3:59:03 AM10 @  $6.11
1/14/2018 1:43:24 AM1 @  $6.48
1/13/2018 11:41:42 PM4 @  $6.20
1/13/2018 2:09:06 PM57 @  $6.46
1/13/2018 3:15:14 AM30 @  $6.10
1/13/2018 2:55:55 AM1 @  $6.46
1/13/2018 2:32:48 AM1 @  $6.46
1/13/2018 2:03:15 AM5 @  $6.46
1/13/2018 1:48:22 AM10 @  $6.46
1/13/2018 1:48:22 AM5 @  $6.46
1/13/2018 1:26:41 AM2 @  $6.37
1/13/2018 12:52:11 AM1 @  $6.37
1/12/2018 6:58:29 PM15 @  $6.37
1/12/2018 6:47:39 PM2 @  $6.37
1/10/2018 5:55:09 PM1 @  $6.36
1/10/2018 5:54:58 PM21 @  $6.46
1/10/2018 5:14:21 AM29 @  $6.44
1/10/2018 5:14:20 AM71 @  $6.44
1/10/2018 5:14:20 AM100 @  $6.42
1/10/2018 5:14:19 AM199 @  $6.41
1/10/2018 3:33:24 AM30 @  $6.40
1/9/2018 11:02:21 PM1 @  $6.39
1/9/2018 11:01:39 PM99 @  $5.50
1/9/2018 11:00:57 PM1 @  $5.52
1/9/2018 6:20:07 PM50 @  $5.75
1/9/2018 6:20:06 PM70 @  $6.40
1/9/2018 6:20:05 PM100 @  $6.38
1/9/2018 6:20:04 PM100 @  $6.36
1/9/2018 6:20:03 PM100 @  $6.34
1/9/2018 6:20:01 PM100 @  $6.32
1/9/2018 3:15:26 AM30 @  $6.30
1/8/2018 6:16:24 PM70 @  $6.30
1/8/2018 5:45:33 PM99 @  $6.28
1/8/2018 4:48:49 PM1 @  $6.28
1/8/2018 4:48:37 PM100 @  $6.26
1/8/2018 4:48:27 PM76 @  $6.24
1/8/2018 1:24:18 AM1 @  $6.23
1/8/2018 1:20:17 AM1 @  $5.53
1/7/2018 5:40:18 PM1 @  $5.75
1/7/2018 11:08:54 AM22 @  $6.24
1/7/2018 10:34:33 AM1 @  $6.24
1/7/2018 8:53:42 AM1 @  $6.24
1/7/2018 8:53:31 AM100 @  $6.22
1/7/2018 8:53:21 AM96 @  $6.20
1/7/2018 8:53:14 AM27 @  $6.19
1/7/2018 4:20:13 AM2 @  $6.18
1/7/2018 4:19:14 AM79 @  $6.18
1/7/2018 4:16:52 AM1 @  $5.50
1/7/2018 1:39:34 AM2 @  $5.51
1/6/2018 5:20:56 PM20 @  $6.18
1/6/2018 5:09:39 AM1 @  $6.18
1/6/2018 3:24:40 AM1 @  $6.20
1/6/2018 2:40:48 AM1 @  $6.20
1/6/2018 1:17:51 AM5 @  $5.80
1/5/2018 1:45:39 PM1 @  $5.80
1/5/2018 1:43:35 PM13 @  $5.80
1/5/2018 4:08:15 AM1 @  $5.80
1/4/2018 10:26:20 PM40 @  $5.80
1/4/2018 10:26:14 PM2 @  $5.80
1/4/2018 9:23:51 PM2 @  $5.79
1/4/2018 9:20:53 PM3 @  $5.70
1/4/2018 9:20:16 PM100 @  $5.70
1/4/2018 9:11:36 PM10 @  $5.71
1/4/2018 8:10:09 PM7 @  $5.88
1/4/2018 6:18:33 PM4 @  $6.19
1/4/2018 6:18:12 PM2 @  $5.84
1/4/2018 5:44:38 PM8 @  $5.88
1/4/2018 3:23:14 PM8 @  $5.89
1/3/2018 7:34:08 PM1 @  $6.20
1/3/2018 5:54:37 PM1 @  $6.20
1/3/2018 5:54:36 PM100 @  $6.18
1/3/2018 5:54:35 PM100 @  $6.16
1/3/2018 1:47:35 PM7 @  $6.14
1/3/2018 3:50:35 AM1 @  $6.14
1/3/2018 1:52:41 AM42 @  $6.14
1/3/2018 1:14:21 AM50 @  $6.14
1/2/2018 8:14:25 PM65 @  $6.12
1/2/2018 3:32:35 PM20 @  $6.12
1/1/2018 10:19:15 PM1 @  $6.12
1/1/2018 10:18:34 PM14 @  $6.12
1/1/2018 12:10:36 AM16 @  $6.10
12/31/2017 11:45:28 PM75 @  $6.10
12/31/2017 11:36:55 PM6 @  $6.10
12/31/2017 11:18:50 PM3 @  $6.10
12/31/2017 11:03:21 PM1 @  $6.09
12/31/2017 11:03:20 PM100 @  $6.08
12/31/2017 11:03:18 PM100 @  $6.06
12/31/2017 11:03:18 PM100 @  $6.04
12/31/2017 11:03:18 PM100 @  $6.02
12/31/2017 11:00:58 PM5 @  $6.01
12/31/2017 10:57:59 PM15 @  $6.01
12/31/2017 10:57:47 PM97 @  $6.00
12/31/2017 10:10:16 PM9 @  $5.99
12/31/2017 7:46:18 PM31 @  $5.99
12/31/2017 5:07:09 PM1 @  $5.99
12/30/2017 4:16:25 AM53 @  $5.99
12/29/2017 6:10:04 PM1 @  $5.99
12/29/2017 1:21:57 PM4 @  $5.99
12/29/2017 7:23:35 AM1 @  $5.99
12/28/2017 9:17:40 PM3 @  $6.00
12/28/2017 7:27:14 PM23 @  $5.98
12/28/2017 7:08:26 PM50 @  $5.98
12/28/2017 4:57:03 PM1 @  $5.98
12/28/2017 4:56:45 PM20 @  $5.98
12/28/2017 4:56:32 PM8 @  $5.96
12/27/2017 11:25:10 PM19 @  $5.95
12/27/2017 9:48:30 PM1 @  $5.95
12/27/2017 6:52:30 PM1 @  $5.95
12/27/2017 6:52:30 PM53 @  $4.85
12/27/2017 6:52:30 PM10 @  $4.90
12/27/2017 6:52:30 PM25 @  $5.00
12/27/2017 6:52:30 PM2 @  $5.02
12/27/2017 5:03:54 PM3 @  $5.87
12/27/2017 5:23:32 AM3 @  $5.96
12/27/2017 5:23:32 AM6 @  $5.98
12/27/2017 5:23:31 AM100 @  $5.96
12/27/2017 5:23:31 AM100 @  $5.94
12/27/2017 5:23:31 AM100 @  $5.92
12/27/2017 5:23:30 AM100 @  $5.90
12/27/2017 5:23:30 AM1 @  $5.89
12/26/2017 7:36:27 PM93 @  $5.88
12/26/2017 7:15:45 PM5 @  $5.88
12/26/2017 4:55:27 PM2 @  $5.87
12/26/2017 2:56:35 PM2 @  $5.88
12/26/2017 2:13:41 AM1 @  $5.87
12/26/2017 1:56:22 AM1 @  $5.01
12/25/2017 9:16:26 PM100 @  $5.10
12/25/2017 9:16:18 PM12 @  $5.86
12/25/2017 7:45:40 PM9 @  $5.85
12/25/2017 2:29:56 AM1 @  $5.85
12/25/2017 2:05:00 AM1 @  $5.86
12/25/2017 2:05:00 AM3 @  $5.86
12/24/2017 11:17:43 PM2 @  $5.85
12/24/2017 11:17:04 PM9 @  $5.50
12/24/2017 7:53:30 PM2 @  $5.51
12/24/2017 7:53:30 PM2 @  $5.58
12/24/2017 6:54:28 PM10 @  $5.58
12/24/2017 6:36:32 PM1 @  $5.86
12/24/2017 3:39:57 AM3 @  $5.86
12/24/2017 12:37:14 AM30 @  $5.86
12/23/2017 8:31:52 PM50 @  $5.86
12/23/2017 3:20:59 PM8 @  $5.79
12/23/2017 10:52:51 AM9 @  $5.79
12/23/2017 8:49:35 AM5 @  $5.79
12/23/2017 6:18:30 AM7 @  $5.79
12/23/2017 5:00:03 AM30 @  $5.79
12/23/2017 4:08:52 AM12 @  $5.79
12/23/2017 3:30:00 AM1 @  $5.79
12/23/2017 3:29:49 AM4 @  $5.79
12/23/2017 3:29:36 AM24 @  $5.79
12/23/2017 1:35:24 AM14 @  $5.77
12/22/2017 12:50:04 PM15 @  $5.77
12/22/2017 3:59:56 AM39 @  $5.77
12/22/2017 3:59:44 AM32 @  $5.77
12/22/2017 3:10:39 AM18 @  $5.75
12/22/2017 2:54:10 AM3 @  $5.75
12/22/2017 2:50:11 AM15 @  $5.75
12/22/2017 2:37:56 AM1 @  $5.75
12/22/2017 1:10:12 AM15 @  $5.75
12/21/2017 1:02:10 PM48 @  $5.75
12/21/2017 1:34:01 AM100 @  $5.84
12/20/2017 11:24:57 PM50 @  $5.82
12/20/2017 11:20:35 PM50 @  $5.82
12/20/2017 7:37:48 PM2 @  $5.81
12/20/2017 1:04:26 PM100 @  $5.80
12/20/2017 1:04:09 PM51 @  $5.78
12/19/2017 10:14:45 PM1 @  $5.77
12/19/2017 12:26:16 PM5 @  $5.78
12/19/2017 3:42:12 AM3 @  $5.78
12/19/2017 2:06:30 AM1 @  $5.50
12/18/2017 9:51:32 PM30 @  $5.78
12/18/2017 6:12:14 PM2 @  $5.78
12/18/2017 1:35:24 AM1 @  $5.78
12/17/2017 9:08:02 PM4 @  $5.78
12/17/2017 8:55:47 PM3 @  $5.78
12/17/2017 7:03:50 PM1 @  $5.78
12/16/2017 2:27:03 PM20 @  $5.76
12/16/2017 2:19:23 PM80 @  $5.76
12/16/2017 2:19:16 PM100 @  $5.74
12/14/2017 5:14:25 PM20 @  $5.72
12/14/2017 2:47:48 AM1 @  $5.72
12/13/2017 5:00:37 PM78 @  $5.72
12/12/2017 7:04:23 PM11 @  $5.71
12/12/2017 5:18:19 AM1 @  $5.72
12/12/2017 5:18:01 AM84 @  $5.70
12/12/2017 4:17:53 AM10 @  $5.70
12/12/2017 4:17:34 AM10 @  $5.43
12/10/2017 9:18:28 PM11 @  $5.44
12/10/2017 6:13:57 AM2 @  $5.70
12/9/2017 2:14:04 AM1 @  $5.70
12/9/2017 2:13:21 AM3 @  $5.70
12/8/2017 3:01:28 AM92 @  $5.68
12/7/2017 9:30:42 PM1 @  $5.68
12/7/2017 9:30:42 PM7 @  $5.65
12/7/2017 9:14:17 PM89 @  $5.65
12/6/2017 5:06:13 AM4 @  $5.59
12/4/2017 2:54:06 AM1 @  $5.65
12/3/2017 8:25:07 AM1 @  $5.65
12/2/2017 7:53:26 PM1 @  $5.65
12/2/2017 8:23:49 AM5 @  $5.65
11/30/2017 10:28:45 PM1 @  $5.65
11/30/2017 12:45:41 PM10 @  $5.65
11/30/2017 12:45:19 PM4 @  $5.65
11/30/2017 12:44:12 PM14 @  $5.65
11/30/2017 12:28:23 PM1 @  $5.64
11/29/2017 11:52:30 PM11 @  $5.64
11/29/2017 6:55:02 PM14 @  $5.65
11/29/2017 12:31:14 AM20 @  $5.65
11/27/2017 6:32:04 PM40 @  $5.65
11/27/2017 4:34:58 PM1 @  $5.68
11/27/2017 6:50:33 AM1 @  $5.68
11/27/2017 12:06:00 AM5 @  $5.68
11/26/2017 9:04:07 PM32 @  $5.66
11/26/2017 9:00:08 PM11 @  $5.66
11/26/2017 8:58:06 PM3 @  $5.66
11/26/2017 8:31:36 PM8 @  $5.66
11/26/2017 8:06:20 PM7 @  $5.66
11/26/2017 8:05:49 PM3 @  $5.66
11/26/2017 7:30:43 PM3 @  $5.66
11/26/2017 7:12:07 PM13 @  $5.66
11/26/2017 7:08:24 PM20 @  $5.66
11/26/2017 7:08:24 PM20 @  $5.64
11/26/2017 7:08:23 PM100 @  $5.64
11/26/2017 7:08:23 PM100 @  $5.62
11/26/2017 7:08:23 PM100 @  $5.60
11/25/2017 9:04:28 PM90 @  $5.58
11/25/2017 9:04:07 PM5 @  $5.58
11/24/2017 11:43:25 PM5 @  $5.58
11/24/2017 3:26:36 PM56 @  $5.56
11/24/2017 11:03:56 AM2 @  $5.56
11/23/2017 8:54:26 PM10 @  $5.56
11/23/2017 2:20:27 AM10 @  $5.56
11/22/2017 5:46:11 PM30 @  $5.50
11/21/2017 11:38:59 PM10 @  $5.50
11/21/2017 11:38:40 PM5 @  $5.50
11/21/2017 2:32:49 AM5 @  $5.50
11/21/2017 1:37:32 AM22 @  $5.56
11/16/2017 11:00:59 PM90 @  $5.54
11/16/2017 10:34:51 PM5 @  $5.54
11/16/2017 4:50:38 PM5 @  $5.54
11/16/2017 4:50:38 PM28 @  $5.52
11/16/2017 4:50:28 PM100 @  $5.52
11/15/2017 6:35:43 PM90 @  $5.50
11/13/2017 8:36:06 PM2 @  $5.49
11/12/2017 5:11:48 PM5 @  $5.50
11/11/2017 6:42:04 PM5 @  $5.50
11/10/2017 11:26:04 PM39 @  $5.49
11/10/2017 7:41:43 PM87 @  $5.49
11/10/2017 7:33:29 PM19 @  $5.39
11/10/2017 12:29:25 PM9 @  $5.40
11/9/2017 10:30:03 PM5 @  $5.49
11/9/2017 2:54:32 PM8 @  $5.49
11/9/2017 2:51:00 PM100 @  $5.48
11/9/2017 2:50:50 PM2 @  $5.39
11/9/2017 2:13:16 PM8 @  $5.40
11/9/2017 1:30:20 PM100 @  $5.46
11/8/2017 9:35:03 PM90 @  $5.44
11/8/2017 5:38:59 AM9 @  $5.40
11/8/2017 5:38:29 AM1 @  $5.44
11/7/2017 6:00:06 PM8 @  $5.44
11/7/2017 5:59:57 PM1 @  $5.44
11/7/2017 4:06:31 PM25 @  $5.39
11/7/2017 4:06:11 PM100 @  $5.42
11/6/2017 11:18:13 AM69 @  $5.40
11/6/2017 11:17:45 AM31 @  $5.40
11/4/2017 8:08:36 AM1 @  $5.39
11/3/2017 12:02:35 PM1 @  $5.13
11/2/2017 4:05:00 PM2 @  $5.10
11/2/2017 2:18:06 PM78 @  $5.38
11/1/2017 7:27:50 PM20 @  $5.37
11/1/2017 7:27:41 PM1 @  $5.37
11/1/2017 7:27:26 PM10 @  $5.10
11/1/2017 4:29:17 PM10 @  $5.11
11/1/2017 4:20:43 PM2 @  $5.38
11/1/2017 4:20:12 PM20 @  $5.38
11/1/2017 2:52:46 PM3 @  $5.36
11/1/2017 2:52:26 PM97 @  $5.36
11/1/2017 2:52:26 PM29 @  $5.34
11/1/2017 3:31:46 AM74 @  $5.34
11/1/2017 3:31:08 AM26 @  $5.34
11/1/2017 3:09:03 AM24 @  $5.32
11/1/2017 3:08:41 AM1 @  $5.32
11/1/2017 3:08:25 AM11 @  $5.08
10/31/2017 11:40:44 PM60 @  $5.09
10/31/2017 7:02:12 AM7 @  $5.32
10/31/2017 7:01:42 AM19 @  $5.32
10/31/2017 1:07:39 AM1 @  $5.31
10/31/2017 12:56:52 AM15 @  $5.32
10/31/2017 12:42:13 AM10 @  $5.32
10/30/2017 3:40:25 AM24 @  $5.32
10/30/2017 3:40:14 AM98 @  $5.30
10/30/2017 3:39:46 AM2 @  $5.30
10/30/2017 3:21:58 AM20 @  $5.28
10/30/2017 3:21:58 AM80 @  $5.28
10/30/2017 3:20:26 AM20 @  $5.26
10/30/2017 3:20:26 AM80 @  $5.26
10/30/2017 3:20:26 AM100 @  $5.24
10/30/2017 3:20:26 AM100 @  $5.22
10/30/2017 3:20:26 AM100 @  $5.20
10/30/2017 3:17:49 AM20 @  $5.19
10/30/2017 1:42:30 AM14 @  $5.18
10/30/2017 1:42:15 AM86 @  $5.18
10/30/2017 1:42:06 AM100 @  $5.16
10/30/2017 1:41:58 AM189 @  $5.15
10/30/2017 1:41:51 AM100 @  $5.14
10/29/2017 11:51:41 PM25 @  $5.12
10/29/2017 11:28:46 PM25 @  $5.12
10/29/2017 11:26:43 PM20 @  $5.12
10/29/2017 8:19:38 PM30 @  $5.12
10/29/2017 7:59:39 PM100 @  $5.11
10/29/2017 7:59:19 PM5 @  $5.11
10/29/2017 7:54:20 PM30 @  $5.10
10/29/2017 9:46:55 AM2 @  $5.10
10/29/2017 9:46:45 AM100 @  $5.08
10/29/2017 8:11:32 AM20 @  $5.06
10/29/2017 2:28:38 AM2 @  $5.06
10/28/2017 1:10:08 PM6 @  $5.06
10/27/2017 12:11:55 AM1 @  $5.06
10/26/2017 3:13:01 AM12 @  $5.05
10/23/2017 4:32:51 PM12 @  $4.85
10/23/2017 10:19:41 AM20 @  $5.06
10/22/2017 8:08:28 PM5 @  $5.06
10/22/2017 7:51:38 PM3 @  $5.06
10/22/2017 12:57:05 PM5 @  $5.06
10/22/2017 1:34:47 AM2 @  $5.06
10/22/2017 1:34:36 AM36 @  $5.06
10/21/2017 7:20:58 PM41 @  $5.04
10/21/2017 3:22:32 PM10 @  $5.04
10/20/2017 6:10:37 PM1 @  $5.04
10/20/2017 1:30:36 AM9 @  $4.76
10/20/2017 1:26:00 AM3 @  $5.03
10/19/2017 5:45:33 AM12 @  $5.03
10/19/2017 12:43:16 AM1 @  $5.03
10/18/2017 7:46:03 PM3 @  $4.71
10/18/2017 7:30:01 PM3 @  $4.72
10/18/2017 7:03:38 PM3 @  $4.73
10/18/2017 6:29:43 PM3 @  $4.74
10/18/2017 6:20:11 PM3 @  $4.75
10/17/2017 10:44:28 PM1 @  $4.76
10/17/2017 8:44:06 PM1 @  $4.77
10/17/2017 8:44:06 PM4 @  $5.04
10/17/2017 5:13:54 PM1 @  $5.02
10/17/2017 5:13:39 PM9 @  $5.04
10/17/2017 5:52:45 AM6 @  $5.03
10/16/2017 5:45:54 AM3 @  $4.78
10/15/2017 8:57:35 PM4 @  $5.04
10/15/2017 8:41:07 PM10 @  $5.04
10/13/2017 5:32:50 PM20 @  $5.04
10/13/2017 5:23:07 PM19 @  $4.50
10/13/2017 5:22:56 PM1 @  $5.04
10/13/2017 12:24:57 PM99 @  $5.02
10/13/2017 4:34:35 AM1 @  $4.50
10/11/2017 5:27:37 AM1 @  $5.02
10/10/2017 6:16:36 PM1 @  $5.10
10/9/2017 6:49:14 PM5 @  $5.10
10/9/2017 6:49:00 PM47 @  $5.10
10/9/2017 6:48:53 PM6 @  $5.06
10/9/2017 6:48:37 PM3 @  $5.05
10/9/2017 4:42:40 PM25 @  $5.04
10/8/2017 7:52:21 PM75 @  $5.04
10/8/2017 7:52:03 PM2 @  $5.05
10/8/2017 3:29:12 AM3 @  $5.06
10/7/2017 11:48:22 PM15 @  $5.11
10/7/2017 11:48:21 PM100 @  $5.10
10/7/2017 11:48:21 PM100 @  $5.08
10/7/2017 3:42:30 PM100 @  $5.06
10/7/2017 3:37:49 PM98 @  $5.04
10/7/2017 3:02:31 PM1 @  $5.04
10/7/2017 3:01:39 PM5 @  $5.02
10/7/2017 2:00:22 PM4 @  $5.01
10/6/2017 6:32:17 PM5 @  $5.02
10/6/2017 6:32:17 PM5 @  $4.80
10/6/2017 6:32:17 PM10 @  $4.81
10/5/2017 11:45:11 AM4 @  $4.82
10/5/2017 10:43:43 AM1 @  $5.04
10/5/2017 10:43:43 AM100 @  $5.02
10/5/2017 10:43:42 AM100 @  $5.00
10/5/2017 10:43:42 AM1 @  $4.98
10/5/2017 2:58:01 AM1 @  $4.98
10/5/2017 2:58:00 AM99 @  $4.98
10/4/2017 2:49:11 PM1 @  $4.96
10/4/2017 12:22:56 AM87 @  $4.96
10/4/2017 12:22:45 AM12 @  $4.96
10/3/2017 6:13:26 PM88 @  $4.94
10/3/2017 5:42:26 PM10 @  $4.94
10/3/2017 11:12:22 AM1 @  $4.94
10/3/2017 7:52:29 AM1 @  $4.94
10/3/2017 7:52:20 AM100 @  $4.92
10/3/2017 7:33:40 AM100 @  $4.90
10/3/2017 3:05:08 AM19 @  $4.88
10/2/2017 11:39:04 PM1 @  $4.88
10/2/2017 4:45:01 PM30 @  $4.88
10/2/2017 1:25:01 PM50 @  $4.88
10/2/2017 12:52:37 PM100 @  $4.86
10/2/2017 4:11:03 AM7 @  $4.84
10/2/2017 4:11:03 AM93 @  $4.84
10/2/2017 4:11:02 AM100 @  $4.82
10/2/2017 4:11:02 AM100 @  $4.80
10/2/2017 1:44:20 AM7 @  $4.78
10/2/2017 1:43:01 AM13 @  $4.78
10/1/2017 11:49:51 PM1 @  $4.78
10/1/2017 10:19:35 PM40 @  $4.78
10/1/2017 10:06:45 PM25 @  $4.78
10/1/2017 9:13:55 PM23 @  $4.78
10/1/2017 9:13:55 PM11 @  $4.78
10/1/2017 8:20:35 PM89 @  $4.76
10/1/2017 8:09:11 PM1 @  $4.76
10/1/2017 8:02:35 PM10 @  $4.76
10/1/2017 8:01:58 PM20 @  $4.74
10/1/2017 8:01:17 PM80 @  $4.74
10/1/2017 8:01:17 PM100 @  $4.72
10/1/2017 8:01:02 PM80 @  $4.72
10/1/2017 7:11:30 PM3 @  $4.72
10/1/2017 7:11:29 PM116 @  $4.72
10/1/2017 7:08:41 PM84 @  $4.70
10/1/2017 6:02:39 PM16 @  $4.70
10/1/2017 4:30:49 PM15 @  $4.68
10/1/2017 12:56:47 PM15 @  $4.68
10/1/2017 12:56:33 PM70 @  $4.68
10/1/2017 12:56:27 PM65 @  $4.66
10/1/2017 11:29:54 AM15 @  $4.65
9/30/2017 10:23:27 PM5 @  $4.65
9/30/2017 6:56:53 PM35 @  $4.66
9/30/2017 12:54:27 PM47 @  $4.64
9/30/2017 5:05:24 AM4 @  $4.64
9/30/2017 5:05:01 AM49 @  $4.64
9/30/2017 5:04:30 AM100 @  $4.62
9/30/2017 5:04:11 AM100 @  $4.60
9/30/2017 5:03:54 AM100 @  $4.58
9/30/2017 5:03:31 AM31 @  $4.56
9/30/2017 2:40:43 AM20 @  $4.54
9/29/2017 12:05:11 PM1 @  $4.56
9/29/2017 12:04:51 PM9 @  $4.56
9/29/2017 2:44:39 AM7 @  $4.55
9/28/2017 12:17:16 PM1 @  $4.56
9/28/2017 12:07:56 PM2 @  $4.56
9/28/2017 2:37:50 AM1 @  $4.56
9/28/2017 2:23:38 AM50 @  $4.56
9/28/2017 2:23:38 AM5 @  $4.56
9/28/2017 1:33:42 AM20 @  $4.54
9/27/2017 3:22:46 PM15 @  $4.54
9/27/2017 2:04:30 AM15 @  $4.54
9/27/2017 2:04:21 AM50 @  $4.54
9/26/2017 12:14:12 PM87 @  $4.52
9/25/2017 11:31:54 PM8 @  $4.52
9/25/2017 6:15:28 PM5 @  $4.52
9/25/2017 2:31:37 PM68 @  $4.50
9/25/2017 4:03:22 AM20 @  $4.50
9/25/2017 1:39:03 AM12 @  $4.50
9/25/2017 1:22:54 AM88 @  $4.48
9/25/2017 1:22:54 AM12 @  $4.48
9/24/2017 10:08:20 PM88 @  $4.46
9/24/2017 10:08:20 PM12 @  $4.46
9/24/2017 10:08:19 PM100 @  $4.44
9/24/2017 7:59:14 PM88 @  $4.42
9/24/2017 7:52:39 PM12 @  $4.42
9/24/2017 7:51:58 PM45 @  $4.40
9/24/2017 7:50:38 PM45 @  $4.40
9/24/2017 7:49:58 PM10 @  $4.40
9/24/2017 7:49:58 PM12 @  $4.38
9/24/2017 7:49:36 PM100 @  $4.38
9/24/2017 7:38:01 PM100 @  $4.36
9/24/2017 7:37:40 PM84 @  $4.34
9/24/2017 4:25:15 AM10 @  $4.33
9/23/2017 7:57:15 PM1 @  $4.33
9/23/2017 4:16:12 PM5 @  $4.33
9/23/2017 6:15:37 AM5 @  $4.34
9/22/2017 10:30:10 PM4 @  $4.34
9/22/2017 10:30:09 PM7 @  $4.34
9/22/2017 7:25:19 PM3 @  $4.32
9/22/2017 1:41:38 PM65 @  $4.32
9/22/2017 12:58:33 PM25 @  $4.32
9/21/2017 8:47:21 PM1 @  $4.32
9/21/2017 8:47:12 PM30 @  $4.30
9/21/2017 7:10:15 PM7 @  $4.28
9/21/2017 1:11:33 AM10 @  $4.28
9/21/2017 1:11:33 AM2 @  $4.06
9/21/2017 1:11:33 AM100 @  $4.10
9/20/2017 2:31:24 AM7 @  $4.11
9/20/2017 2:31:24 AM8 @  $4.06
9/20/2017 2:31:23 AM10 @  $4.11
9/20/2017 2:31:23 AM50 @  $4.15
9/20/2017 12:06:00 AM7 @  $4.16
9/19/2017 11:51:35 PM2 @  $4.29
9/18/2017 1:31:00 PM1 @  $4.29
9/18/2017 5:58:27 AM1 @  $4.32
9/17/2017 1:48:34 PM5 @  $4.32
9/17/2017 11:49:36 AM86 @  $4.30
9/16/2017 3:48:29 PM10 @  $4.30
9/16/2017 12:12:51 AM1 @  $4.30
9/15/2017 1:02:25 PM1 @  $4.30
9/15/2017 12:12:11 PM1 @  $4.30
9/14/2017 6:51:16 PM1 @  $4.30
9/13/2017 7:28:01 PM100 @  $4.28
9/13/2017 7:27:30 PM100 @  $4.26
9/13/2017 5:27:26 PM99 @  $4.24
9/13/2017 1:31:25 AM1 @  $4.24
9/12/2017 7:45:00 PM245 @  $4.23
9/12/2017 11:22:10 AM15 @  $4.23
9/12/2017 11:15:03 AM1 @  $4.23
9/11/2017 2:08:48 PM1 @  $4.23
9/11/2017 2:08:43 PM100 @  $4.22
9/11/2017 11:38:16 AM10 @  $4.21
9/11/2017 12:46:01 AM100 @  $4.20
9/10/2017 7:52:07 PM98 @  $4.18
9/10/2017 7:51:44 PM2 @  $4.18
9/9/2017 3:31:42 AM3 @  $4.16
9/9/2017 3:31:42 AM97 @  $4.16
9/8/2017 11:10:00 PM3 @  $4.15
9/8/2017 9:17:16 PM1 @  $4.15
9/8/2017 6:40:16 AM1 @  $4.15
9/8/2017 4:29:11 AM5 @  $4.15
9/8/2017 2:04:03 AM6 @  $4.14
9/8/2017 1:31:53 AM1 @  $4.14
9/7/2017 6:21:20 PM1 @  $4.14
9/7/2017 6:21:00 PM92 @  $4.14
9/7/2017 12:56:31 AM97 @  $4.12
9/6/2017 5:18:44 AM3 @  $4.12
9/6/2017 1:44:03 AM56 @  $4.10
9/5/2017 9:39:23 PM1 @  $4.10
9/5/2017 1:07:21 AM14 @  $4.10
9/4/2017 9:50:02 PM17 @  $4.10
9/4/2017 6:42:51 PM1 @  $4.10
9/3/2017 2:01:02 AM10 @  $4.10
9/2/2017 9:03:09 PM1 @  $4.10
9/2/2017 4:33:50 PM42 @  $4.08
9/1/2017 9:34:04 PM1 @  $4.08
9/1/2017 6:16:05 PM1 @  $4.08
9/1/2017 6:15:41 PM56 @  $4.08
9/1/2017 6:15:40 PM100 @  $4.06
9/1/2017 6:15:39 PM100 @  $4.04
9/1/2017 6:15:39 PM13 @  $4.02
9/1/2017 6:15:39 PM28 @  $3.99
9/1/2017 12:54:47 PM5 @  $3.98
9/1/2017 10:36:57 AM1 @  $3.99
8/31/2017 6:22:22 PM1 @  $3.99
8/31/2017 6:22:11 PM100 @  $3.89
8/31/2017 6:21:58 PM100 @  $3.87
8/31/2017 6:21:43 PM100 @  $3.85
8/31/2017 10:50:32 AM89 @  $3.83
8/31/2017 10:50:21 AM1 @  $3.83
8/29/2017 4:47:57 AM10 @  $3.83
8/29/2017 4:47:41 AM20 @  $3.80
8/29/2017 2:46:20 AM50 @  $3.81
8/28/2017 4:31:01 PM1 @  $4.02
8/28/2017 1:28:00 AM16 @  $4.02
8/28/2017 12:43:34 AM1 @  $4.02
8/27/2017 1:28:51 PM50 @  $4.02
8/27/2017 2:44:15 AM9 @  $4.02
8/27/2017 2:43:32 AM1 @  $4.02
8/26/2017 5:00:29 PM9 @  $4.02
8/26/2017 5:00:17 PM100 @  $4.00
8/26/2017 5:00:05 PM100 @  $3.98
8/26/2017 3:45:29 PM62 @  $3.96
8/26/2017 12:58:25 PM5 @  $3.96
8/26/2017 11:18:10 AM1 @  $3.96
8/26/2017 3:22:40 AM5 @  $3.96
8/26/2017 3:21:17 AM60 @  $3.78
8/25/2017 10:55:33 PM40 @  $3.85
8/24/2017 6:06:03 PM6 @  $3.82
8/24/2017 6:05:37 PM27 @  $3.96
8/24/2017 4:43:54 AM97 @  $3.94
8/24/2017 2:22:43 AM3 @  $3.94
8/24/2017 2:16:35 AM100 @  $3.92
8/24/2017 2:16:33 AM50 @  $3.90
8/23/2017 4:01:15 PM59 @  $3.90
8/23/2017 3:55:13 PM41 @  $3.90
8/23/2017 1:53:20 AM100 @  $3.88
8/23/2017 1:45:12 AM100 @  $3.86
8/20/2017 11:27:53 PM21 @  $3.84
8/19/2017 1:07:41 PM10 @  $3.84
8/17/2017 7:19:15 PM15 @  $3.84
8/17/2017 7:19:15 PM4 @  $3.84
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2018 Q*$898.86$0.034
4/1/2018 Q*$622.96$0.028
1/1/2018 Q*$488.05$0.026
1/1/2018$1,806.62$0.097
12/18/2017$1,822.63$0.108
12/10/2017$1,480.68$0.090
11/26/2017$2,063.99$0.126
10/30/2017$3,324.15$0.228
10/22/2017$2,819.18$0.208
10/1/2017$3,407.53$0.289
10/1/2017 Q*$556.75$0.049
9/24/2017$1,855.05$0.184
9/10/2017$886.82$0.100
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $7.63     40 @ $7.80
4 @ $7.63     100 @ $7.82
12 @ $7.61     100 @ $7.84
10 @ $7.60     100 @ $7.86
25 @ $7.50     20 @ $7.87
10 @ $7.50     100 @ $7.88
1 @ $7.41     100 @ $7.90
15 @ $7.40     100 @ $7.92
20 @ $7.30     100 @ $7.94
25 @ $7.00     100 @ $7.96
10 @ $5.70     100 @ $7.98
10 @ $5.60     1 @ $8.00
10 @ $5.00     10 @ $25.00
10 @ $3.81    

RELATED FORUM POSTS

Topics Last Post Replies

Related News