BILLS Buffalo Bills (NFL Football) | |
Stock Vitals
Dividend Reserve
$9,785.97
Last Trade Price
$9.82
Avg Price (Last 100 Trades)
$17.91
Total Shares (Float)
1.00MM
IPO Shares Remaining
3,493
Volume Today/Avg
5,161 / 13
Dividends
Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: REDSKN
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.14%
Performance
Recent Trades
Trade Time | Shares | Price |
2/19/2024 6:32:46 PM | 200 @ | $9.82 |
2/14/2024 12:54:55 PM | 84 @ | $18.99 |
1/29/2024 4:34:33 AM | 33 @ | $19.00 |
1/29/2024 4:33:41 AM | 181 @ | $11.50 |
1/29/2024 4:33:29 AM | 200 @ | $12.00 |
1/29/2024 4:09:52 AM | 100 @ | $17.50 |
1/17/2024 3:10:19 AM | 11 @ | $18.00 |
1/11/2024 1:54:01 PM | 5 @ | $21.90 |
1/11/2024 1:19:02 PM | 89 @ | $18.00 |
12/3/2023 8:11:05 PM | 273 @ | $20.00 |
11/27/2023 2:48:51 PM | 16 @ | $17.02 |
10/29/2023 11:38:39 PM | 200 @ | $17.03 |
10/17/2023 2:51:57 PM | 182 @ | $22.00 |
10/9/2023 9:33:29 PM | 11 @ | $17.00 |
9/17/2023 3:28:27 AM | 200 @ | $19.10 |
9/17/2023 3:28:15 AM | 100 @ | $19.22 |
9/17/2023 3:28:15 AM | 18 @ | $17.55 |
9/10/2023 2:32:33 AM | 200 @ | $17.55 |
9/8/2023 10:53:43 PM | 374 @ | $16.90 |
9/8/2023 6:55:08 PM | 25 @ | $16.90 |
8/8/2023 11:15:29 AM | 100 @ | $16.90 |
8/8/2023 11:11:27 AM | 2 @ | $16.90 |
8/5/2023 8:58:54 AM | 3 @ | $16.90 |
7/3/2023 8:08:26 PM | 30 @ | $11.55 |
6/18/2023 1:28:35 PM | 200 @ | $17.03 |
5/24/2023 3:03:22 AM | 3 @ | $21.00 |
5/13/2023 1:58:02 AM | 4 @ | $21.00 |
5/13/2023 1:57:30 AM | 19 @ | $11.50 |
5/8/2023 3:59:23 AM | 1 @ | $12.00 |
4/29/2023 3:16:52 AM | 116 @ | $24.98 |
4/16/2023 4:16:49 PM | 200 @ | $11.51 |
4/5/2023 5:47:11 AM | 14 @ | $17.02 |
4/5/2023 5:47:11 AM | 200 @ | $11.00 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/30/2024 | $1,393.09 | $0.001 |
1/8/2024 | $1,293.51 | $0.001 |
1/2/2024 Q* | $298.03 | $0.000 |
12/31/2023 | $1,293.51 | $0.001 |
12/24/2023 | $1,293.51 | $0.001 |
12/18/2023 | $1,393.09 | $0.001 |
12/11/2023 | $1,094.44 | $0.001 |
11/20/2023 | $995.23 | $0.001 |
10/27/2023 | $1,592.16 | $0.002 |
10/16/2023 | $2,089.94 | $0.002 |
10/1/2023 | $2,886.26 | $0.003 |
10/1/2023 Q* | $795.79 | $0.001 |
9/24/2023 | $2,986.29 | $0.003 |
9/17/2023 | $2,786.79 | $0.003 |
7/1/2023 Q* | $995.24 | $0.001 |
4/1/2023 Q* | $995.24 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
148 @ $9.90 | 200 @ $17.71 |
10 @ $9.81 | 185 @ $17.72 |
10 @ $9.80 | 11 @ $18.99 |
10 @ $9.70 | 495 @ $21.90 |
10 @ $9.60 | 600 @ $33.00 |
10 @ $9.50 | 280 @ $42.00 |
10 @ $9.40 | 200 @ $99.99 |
10 @ $9.30 | 400 @ $125.00 |
10 @ $9.20 | |
10 @ $9.10 | |
10 @ $9.00 | |
10 @ $8.90 | |
10 @ $8.80 | |
10 @ $8.70 | |
10 @ $8.60 | |
10 @ $8.50 | |
10 @ $8.40 | |
10 @ $8.30 | |
10 @ $8.20 | |
10 @ $8.10 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|