sport icon BILLS Buffalo Bills (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$15,760.19
Last Trade Price
$8.64
Avg Price (Last 100 Trades)
$8.19
Total Shares (Float)
100,000
IPO Shares Remaining
67,761
Volume Today/Avg
0 / 43

Dividends

Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.62
R.O.D. (last 365 days)
7.57%

Performance

Recent Trades

 Trade TimeShares Price
4/21/2019 4:46:28 PM3 @  $8.64
4/21/2019 12:59:19 PM1 @  $8.63
4/19/2019 1:36:59 AM2 @  $8.63
4/18/2019 2:33:28 PM5 @  $8.64
4/18/2019 2:33:23 PM50 @  $7.95
4/18/2019 11:55:42 AM2 @  $7.96
4/17/2019 9:41:32 PM5 @  $8.63
4/17/2019 9:34:18 PM1 @  $7.89
4/17/2019 9:34:13 PM2 @  $8.25
4/17/2019 1:43:02 AM50 @  $8.30
4/17/2019 1:32:13 AM3 @  $8.26
4/16/2019 6:42:29 PM50 @  $8.30
4/16/2019 3:09:05 PM3 @  $8.26
4/16/2019 1:10:40 PM50 @  $8.30
4/13/2019 7:26:03 PM2 @  $8.64
4/13/2019 7:25:52 PM2 @  $8.64
4/12/2019 3:16:47 PM3 @  $8.63
4/12/2019 3:16:41 PM3 @  $8.26
4/12/2019 8:56:56 AM50 @  $8.30
4/11/2019 3:19:15 PM18 @  $8.64
4/11/2019 12:12:13 PM5 @  $8.64
4/11/2019 12:12:07 PM4 @  $8.64
4/10/2019 7:43:56 PM2 @  $8.63
4/9/2019 8:27:12 PM1 @  $8.63
4/9/2019 8:27:04 PM3 @  $8.41
4/9/2019 8:26:58 PM10 @  $8.46
4/9/2019 10:21:34 AM50 @  $8.50
4/9/2019 2:11:12 AM2 @  $8.64
4/9/2019 1:39:46 AM5 @  $8.64
4/8/2019 11:50:32 AM5 @  $8.64
4/7/2019 11:50:40 PM5 @  $8.63
4/7/2019 4:43:46 PM91 @  $8.62
4/7/2019 4:43:44 PM9 @  $8.62
4/7/2019 12:42:40 PM91 @  $8.60
4/6/2019 3:21:55 PM4 @  $8.60
4/5/2019 5:57:27 AM5 @  $8.60
4/5/2019 5:56:47 AM20 @  $8.58
4/4/2019 1:42:59 PM10 @  $8.57
4/3/2019 6:52:25 PM6 @  $8.57
4/3/2019 12:29:17 PM12 @  $8.47
4/3/2019 5:28:43 AM2 @  $8.47
4/3/2019 5:28:43 AM1 @  $8.47
4/2/2019 4:27:33 PM4 @  $8.46
4/2/2019 1:11:58 PM1 @  $8.46
4/2/2019 1:11:51 PM15 @  $7.80
4/2/2019 12:48:27 PM20 @  $7.85
4/1/2019 1:02:21 PM3 @  $8.46
4/1/2019 1:01:56 PM5 @  $8.57
4/1/2019 8:00:41 AM15 @  $8.14
4/1/2019 2:58:23 AM1 @  $8.57
4/1/2019 2:58:19 AM10 @  $7.66
4/1/2019 2:58:15 AM5 @  $7.67
3/31/2019 11:30:26 PM10 @  $7.70
3/30/2019 8:53:22 PM15 @  $8.48
3/30/2019 8:53:11 PM13 @  $7.60
3/30/2019 8:53:04 PM3 @  $7.61
3/29/2019 1:25:51 PM19 @  $7.65
3/29/2019 2:55:54 AM15 @  $8.15
3/28/2019 7:58:03 PM1 @  $7.50
3/28/2019 7:57:56 PM3 @  $8.26
3/28/2019 7:57:52 PM25 @  $8.36
3/28/2019 6:46:48 PM2 @  $8.37
3/28/2019 6:45:46 PM7 @  $8.47
3/28/2019 6:45:39 PM90 @  $8.50
3/28/2019 5:50:48 PM2 @  $8.51
3/28/2019 5:50:46 PM80 @  $8.58
3/28/2019 5:12:32 PM20 @  $8.56
3/27/2019 1:22:39 PM5 @  $8.56
3/27/2019 12:41:56 PM10 @  $8.35
3/26/2019 10:14:53 AM50 @  $8.56
3/25/2019 11:11:09 AM5 @  $8.56
3/24/2019 8:18:37 PM1 @  $8.56
3/24/2019 8:18:35 PM19 @  $8.56
3/24/2019 8:18:33 PM100 @  $8.54
3/24/2019 8:18:33 PM74 @  $8.52
3/22/2019 8:23:00 PM7 @  $8.51
3/20/2019 1:59:49 PM1 @  $8.52
3/16/2019 4:49:42 PM10 @  $8.52
3/16/2019 9:43:24 AM15 @  $8.52
3/14/2019 2:29:49 PM11 @  $8.50
3/14/2019 6:53:17 AM85 @  $8.50
3/14/2019 4:26:18 AM4 @  $8.50
3/13/2019 6:41:38 PM100 @  $8.48
3/13/2019 11:58:08 AM100 @  $8.46
3/13/2019 11:56:14 AM9 @  $8.44
3/13/2019 6:53:08 AM2 @  $8.43
3/12/2019 1:55:06 PM1 @  $8.43
3/12/2019 1:54:38 PM10 @  $8.34
3/12/2019 1:13:15 PM4 @  $8.33
3/12/2019 1:13:11 PM4 @  $7.88
3/9/2019 12:49:55 PM3 @  $7.89
3/9/2019 12:49:55 PM62 @  $8.44
3/9/2019 12:49:55 PM27 @  $8.43
3/9/2019 8:05:25 AM4 @  $8.42
3/9/2019 8:05:25 AM7 @  $7.87
3/8/2019 10:34:30 PM10 @  $8.00
3/8/2019 3:38:17 PM10 @  $8.32
3/8/2019 2:52:17 PM4 @  $7.87
3/8/2019 2:50:25 PM29 @  $8.44
3/8/2019 2:50:25 PM62 @  $8.42
3/8/2019 12:49:00 PM6 @  $8.41
3/8/2019 12:49:00 PM3 @  $7.86
3/8/2019 12:48:59 PM10 @  $8.00
3/8/2019 4:36:10 AM3 @  $8.01
3/8/2019 3:17:18 AM6 @  $8.42
3/8/2019 3:17:18 AM32 @  $8.42
3/8/2019 3:17:18 AM57 @  $8.40
3/8/2019 3:17:17 AM1 @  $8.35
3/8/2019 3:17:17 AM8 @  $8.34
3/7/2019 7:52:16 PM2 @  $8.33
3/5/2019 4:05:35 PM4 @  $7.92
3/5/2019 4:05:30 PM8 @  $7.98
3/5/2019 4:21:34 AM3 @  $7.99
3/4/2019 4:44:14 PM2 @  $8.00
3/4/2019 4:41:18 PM1 @  $8.39
3/4/2019 4:41:18 PM1 @  $8.39
3/4/2019 4:16:27 PM1 @  $8.28
3/4/2019 4:36:35 AM2 @  $7.98
3/3/2019 2:52:56 PM10 @  $8.23
3/3/2019 2:52:48 PM10 @  $7.98
3/2/2019 6:50:21 AM3 @  $7.99
3/1/2019 8:07:09 PM1 @  $8.40
3/1/2019 4:28:26 PM2 @  $8.25
3/1/2019 4:28:26 PM97 @  $8.25
3/1/2019 3:56:25 AM3 @  $8.24
3/1/2019 2:03:38 AM1 @  $8.25
3/1/2019 1:20:49 AM3 @  $7.97
3/1/2019 1:20:49 AM42 @  $8.40
2/28/2019 4:16:50 PM58 @  $8.38
2/28/2019 4:52:25 AM28 @  $8.25
2/27/2019 3:21:00 PM100 @  $8.25
2/26/2019 5:16:57 AM42 @  $8.38
2/26/2019 5:12:56 AM100 @  $8.36
2/26/2019 12:52:37 AM100 @  $8.34
2/26/2019 12:52:37 AM100 @  $8.32
2/26/2019 12:52:37 AM39 @  $8.30
2/25/2019 3:52:27 PM3 @  $8.29
2/25/2019 3:52:27 PM5 @  $8.20
2/24/2019 4:55:59 PM3 @  $8.19
2/23/2019 4:44:54 PM2 @  $7.78
2/22/2019 7:24:01 PM1 @  $8.19
2/22/2019 2:07:34 AM5 @  $7.88
2/22/2019 2:07:34 AM3 @  $7.85
2/21/2019 9:30:10 PM4 @  $7.85
2/20/2019 3:23:19 AM1 @  $8.30
2/20/2019 1:14:15 AM4 @  $8.19
2/20/2019 1:14:04 AM16 @  $7.90
2/19/2019 9:43:34 PM4 @  $7.91
2/19/2019 5:43:48 PM5 @  $8.20
2/19/2019 12:13:18 AM50 @  $7.90
2/18/2019 4:52:54 AM5 @  $8.25
2/13/2019 12:43:12 AM34 @  $7.90
2/13/2019 12:43:11 AM60 @  $8.30
2/13/2019 12:41:01 AM20 @  $8.29
2/12/2019 10:31:27 PM100 @  $8.28
2/12/2019 8:41:09 AM100 @  $8.26
2/12/2019 6:37:03 AM22 @  $8.00
2/12/2019 3:23:56 AM77 @  $7.94
2/12/2019 2:48:54 AM1 @  $7.94
2/12/2019 2:40:25 AM5 @  $8.00
2/12/2019 2:30:38 AM225 @  $7.94
2/11/2019 3:16:49 PM46 @  $7.95
2/11/2019 6:48:18 AM47 @  $7.94
2/11/2019 6:48:18 AM3 @  $7.94
2/10/2019 10:39:13 AM1 @  $7.85
2/8/2019 9:11:43 PM10 @  $7.71
2/8/2019 2:20:07 PM30 @  $7.50
2/8/2019 2:20:07 PM48 @  $7.48
2/8/2019 2:20:07 PM9 @  $7.47
2/8/2019 4:17:09 AM10 @  $7.47
2/8/2019 2:14:19 AM4 @  $7.47
2/8/2019 2:14:19 AM25 @  $6.50
2/8/2019 2:12:32 AM30 @  $6.75
2/8/2019 2:12:32 AM20 @  $6.75
2/8/2019 2:12:31 AM3 @  $6.76
2/8/2019 2:12:31 AM3 @  $6.81
2/8/2019 2:12:31 AM4 @  $6.82
2/4/2019 3:30:02 PM10 @  $6.82
2/4/2019 2:10:10 PM6 @  $7.48
2/4/2019 2:10:06 PM3 @  $7.01
2/2/2019 9:40:25 PM3 @  $7.02
2/1/2019 3:27:26 AM1 @  $7.49
2/1/2019 3:27:26 AM6 @  $7.47
1/31/2019 10:00:25 PM9 @  $7.47
1/31/2019 10:00:20 PM3 @  $7.01
1/28/2019 12:13:05 AM21 @  $7.02
1/26/2019 7:16:39 PM1 @  $7.49
1/26/2019 7:16:38 PM40 @  $7.02
1/24/2019 9:40:28 PM10 @  $7.03
1/24/2019 6:04:42 PM2 @  $7.69
1/24/2019 6:04:41 PM39 @  $7.00
1/24/2019 6:04:41 PM5 @  $7.01
1/22/2019 10:48:48 PM3 @  $7.02
1/21/2019 7:06:47 PM4 @  $7.69
1/21/2019 6:16:21 PM1 @  $7.93
1/21/2019 1:12:09 PM46 @  $7.00
1/21/2019 10:19:02 AM4 @  $7.16
1/21/2019 4:15:58 AM2 @  $7.95
1/20/2019 8:24:20 PM1 @  $7.95
1/20/2019 4:27:31 PM50 @  $7.30
1/19/2019 8:06:26 AM19 @  $8.00
1/12/2019 8:09:13 AM1 @  $8.00
1/12/2019 4:32:31 AM1 @  $8.00
1/11/2019 9:47:03 PM87 @  $7.19
1/11/2019 9:46:48 PM3 @  $7.18
1/10/2019 2:58:30 AM3 @  $7.17
1/10/2019 2:58:25 AM3 @  $6.76
1/9/2019 5:14:08 PM3 @  $6.77
1/9/2019 4:45:43 PM6 @  $7.18
1/9/2019 4:59:52 AM71 @  $7.00
1/8/2019 11:50:37 PM40 @  $6.98
1/8/2019 11:50:37 PM23 @  $6.98
1/7/2019 2:43:30 PM2 @  $6.97
1/3/2019 3:36:01 AM2 @  $6.97
1/3/2019 3:35:53 AM4 @  $6.66
1/3/2019 3:35:43 AM3 @  $6.67
1/3/2019 3:35:43 AM3 @  $6.68
12/31/2018 5:14:33 AM20 @  $6.68
12/30/2018 9:10:50 PM25 @  $6.97
12/28/2018 9:42:11 PM5 @  $6.98
12/17/2018 3:24:00 AM25 @  $6.97
12/16/2018 9:02:04 PM1 @  $6.98
12/16/2018 5:40:28 AM1 @  $6.98
12/15/2018 5:55:41 AM5 @  $6.98
12/15/2018 5:55:12 AM20 @  $6.71
12/14/2018 2:38:45 PM6 @  $6.70
12/14/2018 2:38:45 PM6 @  $6.68
12/6/2018 2:59:43 PM10 @  $6.68
12/6/2018 2:59:43 PM2 @  $5.60
12/4/2018 2:39:40 PM25 @  $5.65
12/4/2018 2:39:39 PM10 @  $5.60
12/4/2018 2:39:39 PM10 @  $5.70
12/4/2018 2:39:39 PM40 @  $5.70
12/4/2018 2:39:39 PM3 @  $5.71
11/30/2018 7:27:23 AM10 @  $5.71
11/29/2018 3:04:29 PM5 @  $6.99
11/28/2018 8:15:21 PM7 @  $6.99
11/28/2018 8:15:20 PM1 @  $6.84
11/27/2018 6:37:33 PM3 @  $6.85
11/25/2018 9:54:42 PM4 @  $7.00
11/25/2018 9:23:47 PM22 @  $7.00
11/13/2018 2:31:40 AM3 @  $7.00
11/13/2018 2:31:28 AM1 @  $7.19
11/13/2018 2:30:34 AM6 @  $7.19
11/12/2018 8:08:30 AM6 @  $7.19
11/11/2018 5:35:20 PM32 @  $7.18
11/11/2018 7:41:43 AM13 @  $7.17
11/10/2018 1:11:43 PM10 @  $7.16
11/10/2018 1:11:42 PM24 @  $6.42
11/10/2018 1:11:42 PM3 @  $6.44
11/6/2018 10:30:44 PM10 @  $6.44
11/5/2018 6:36:18 PM22 @  $7.15
11/5/2018 9:21:54 AM28 @  $7.15
11/5/2018 9:21:11 AM5 @  $7.15
11/5/2018 12:26:42 AM8 @  $7.15
11/4/2018 1:51:01 PM166 @  $7.12
11/2/2018 4:32:39 PM4 @  $7.15
10/30/2018 4:44:29 AM1 @  $6.42
10/30/2018 1:37:01 AM3 @  $7.18
10/28/2018 11:58:51 PM5 @  $7.18
10/24/2018 6:10:09 PM3 @  $7.18
10/22/2018 3:19:31 AM1 @  $7.18
10/22/2018 1:49:31 AM21 @  $6.99
10/22/2018 12:34:14 AM25 @  $6.65
10/15/2018 5:02:07 AM6 @  $7.59
10/14/2018 5:32:51 AM6 @  $7.99
10/13/2018 6:54:59 AM6 @  $7.99
10/12/2018 6:48:44 AM6 @  $7.99
10/11/2018 12:11:18 AM6 @  $7.99
10/10/2018 3:58:29 AM6 @  $7.50
10/9/2018 6:29:02 AM3 @  $7.99
10/9/2018 6:06:32 AM3 @  $7.99
10/8/2018 11:57:46 AM3 @  $7.99
10/8/2018 6:00:52 AM5 @  $8.00
10/7/2018 8:23:44 PM2 @  $8.00
10/7/2018 7:50:39 PM1 @  $8.00
10/7/2018 9:58:14 AM3 @  $8.00
10/6/2018 4:43:09 AM6 @  $7.99
10/6/2018 4:41:18 AM2 @  $7.99
10/5/2018 6:30:05 AM1 @  $7.99
10/4/2018 5:08:24 PM1 @  $7.99
10/3/2018 5:51:30 PM25 @  $7.99
10/2/2018 10:19:42 PM5 @  $8.00
10/2/2018 10:03:28 PM1 @  $8.00
10/2/2018 5:39:25 PM5 @  $8.00
10/2/2018 5:02:28 PM5 @  $8.20
10/2/2018 12:14:18 PM89 @  $8.21
10/2/2018 1:55:42 AM10 @  $8.20
10/1/2018 10:23:00 PM1 @  $8.21
10/1/2018 9:16:37 PM28 @  $8.21
10/1/2018 8:54:52 PM1 @  $8.21
10/1/2018 8:36:07 PM1 @  $8.21
10/1/2018 8:26:01 PM5 @  $8.21
10/1/2018 8:17:35 PM5 @  $8.21
10/1/2018 8:01:03 AM5 @  $8.21
10/1/2018 7:13:00 AM5 @  $8.23
9/30/2018 11:37:04 PM1 @  $8.24
9/30/2018 11:36:31 PM100 @  $8.24
9/30/2018 11:12:40 PM5 @  $6.41
9/30/2018 11:02:28 PM5 @  $6.41
9/30/2018 10:48:52 PM45 @  $7.06
9/30/2018 4:38:32 PM5 @  $7.06
9/30/2018 4:22:21 PM5 @  $7.07
9/30/2018 1:36:10 PM5 @  $7.07
9/30/2018 1:48:31 AM5 @  $8.17
9/30/2018 1:39:16 AM5 @  $8.17
9/29/2018 10:44:19 PM73 @  $8.22
9/29/2018 10:44:18 PM2 @  $8.17
9/29/2018 9:01:36 PM2 @  $8.18
9/29/2018 7:41:12 PM1 @  $8.22
9/29/2018 3:31:10 AM1 @  $8.22
9/28/2018 5:38:07 PM25 @  $8.22
9/28/2018 5:31:31 PM100 @  $8.20
9/28/2018 4:03:43 PM34 @  $8.18
9/28/2018 2:55:54 PM15 @  $8.18
9/28/2018 8:57:50 AM3 @  $8.17
9/28/2018 5:52:43 AM1 @  $8.18
9/27/2018 6:45:54 PM10 @  $8.17
9/27/2018 6:45:47 PM50 @  $8.18
9/27/2018 6:45:43 PM100 @  $8.16
9/27/2018 5:25:47 PM100 @  $8.14
9/27/2018 5:25:47 PM100 @  $8.12
9/27/2018 5:25:46 PM100 @  $8.10
9/27/2018 5:25:45 PM100 @  $8.08
9/27/2018 1:16:09 PM79 @  $8.06
9/27/2018 9:09:29 AM10 @  $7.51
9/27/2018 1:48:22 AM1 @  $8.06
9/27/2018 1:48:20 AM20 @  $8.06
9/27/2018 12:07:47 AM80 @  $8.04
9/26/2018 10:26:37 PM20 @  $8.04
9/26/2018 8:15:38 PM16 @  $9.50
9/26/2018 8:15:17 PM100 @  $8.02
9/26/2018 8:14:48 PM30 @  $8.01
9/26/2018 8:14:47 PM1 @  $8.00
9/26/2018 8:14:36 PM100 @  $8.00
9/26/2018 5:31:34 PM20 @  $7.99
9/26/2018 5:30:26 PM100 @  $7.98
9/26/2018 5:27:35 PM100 @  $7.96
9/26/2018 5:18:01 PM100 @  $7.94
9/26/2018 4:56:37 PM67 @  $7.92
9/26/2018 4:56:37 PM33 @  $7.92
9/26/2018 4:56:36 PM100 @  $7.90
9/26/2018 4:56:36 PM100 @  $7.88
9/26/2018 4:56:36 PM20 @  $7.87
9/26/2018 12:17:29 PM47 @  $7.86
9/26/2018 11:42:40 AM50 @  $7.86
9/26/2018 2:25:39 AM2 @  $7.86
9/26/2018 2:05:05 AM1 @  $7.86
9/26/2018 1:52:58 AM86 @  $7.84
9/26/2018 1:06:43 AM1 @  $7.84
9/25/2018 4:08:33 AM10 @  $7.83
9/24/2018 3:38:50 PM1 @  $7.84
9/24/2018 3:38:33 PM12 @  $7.84
9/24/2018 2:16:46 AM38 @  $7.82
9/23/2018 9:18:02 PM30 @  $7.71
9/23/2018 7:41:02 PM50 @  $7.70
9/23/2018 7:39:42 PM23 @  $7.70
9/23/2018 7:25:07 PM7 @  $7.50
9/23/2018 7:25:07 PM47 @  $7.50
9/23/2018 6:51:14 PM3 @  $7.50
9/23/2018 6:49:34 PM7 @  $7.50
9/23/2018 6:28:57 PM50 @  $7.50
9/23/2018 6:14:18 PM15 @  $7.50
9/23/2018 6:00:31 PM15 @  $7.50
9/23/2018 6:00:07 PM10 @  $7.50
9/23/2018 6:00:07 PM8 @  $7.49
9/23/2018 5:59:16 PM14 @  $7.49
9/23/2018 5:57:52 PM68 @  $7.48
9/23/2018 5:27:42 PM20 @  $7.48
9/23/2018 2:54:21 PM11 @  $7.48
9/23/2018 2:54:14 PM10 @  $6.53
9/23/2018 2:37:32 PM10 @  $6.54
9/22/2018 10:04:11 AM1 @  $7.48
9/22/2018 9:01:43 AM5 @  $7.49
9/22/2018 2:37:07 AM3 @  $7.49
9/20/2018 11:22:53 PM1 @  $7.49
9/19/2018 5:41:12 AM5 @  $7.48
9/17/2018 6:15:34 PM1 @  $7.48
9/17/2018 6:15:27 PM21 @  $7.50
9/17/2018 6:15:22 PM15 @  $7.48
9/17/2018 5:16:54 AM1 @  $7.47
9/17/2018 4:48:38 AM1 @  $7.58
9/17/2018 1:04:10 AM1 @  $7.58
9/16/2018 7:06:11 PM5 @  $7.59
9/16/2018 7:06:07 PM6 @  $7.01
9/16/2018 7:05:51 PM1 @  $7.02
9/16/2018 7:05:46 PM20 @  $7.03
9/15/2018 2:51:43 PM10 @  $7.04
9/15/2018 11:58:55 AM1 @  $7.82
9/15/2018 5:16:37 AM25 @  $7.80
9/15/2018 4:13:33 AM16 @  $7.59
9/13/2018 10:24:30 PM54 @  $7.59
9/13/2018 1:10:01 PM23 @  $7.00
9/13/2018 11:31:00 AM4 @  $6.98
9/13/2018 11:30:35 AM36 @  $7.47
9/13/2018 7:15:22 AM63 @  $6.99
9/13/2018 4:35:09 AM1 @  $6.98
9/12/2018 11:07:00 PM1 @  $6.98
9/12/2018 6:43:54 PM50 @  $6.75
9/12/2018 2:59:55 AM2 @  $6.77
9/12/2018 1:36:35 AM10 @  $6.99
9/11/2018 2:36:13 PM1 @  $6.99
9/10/2018 8:33:30 PM26 @  $6.99
9/9/2018 8:06:28 PM9 @  $7.47
9/9/2018 8:06:23 PM20 @  $7.30
9/7/2018 3:23:05 PM15 @  $7.40
9/7/2018 2:22:11 AM1 @  $7.47
9/7/2018 2:22:10 AM10 @  $7.50
9/7/2018 2:18:11 AM25 @  $7.50
9/7/2018 2:18:10 AM10 @  $7.60
9/7/2018 2:18:10 AM12 @  $7.61
9/7/2018 2:18:10 AM2 @  $7.62
9/7/2018 1:50:44 AM2 @  $7.63
9/6/2018 6:52:44 PM6 @  $7.82
9/4/2018 9:46:01 PM1 @  $7.82
9/4/2018 9:46:01 PM48 @  $7.82
9/4/2018 6:28:31 AM2 @  $7.81
9/1/2018 8:06:30 AM2 @  $7.63
9/1/2018 7:25:17 AM3 @  $7.82
8/28/2018 4:15:18 AM3 @  $7.82
8/27/2018 12:51:47 PM8 @  $7.80
8/19/2018 9:12:51 AM1 @  $7.80
8/19/2018 1:33:02 AM20 @  $7.80
8/19/2018 12:55:09 AM1 @  $7.80
8/17/2018 2:39:59 PM1 @  $7.80
8/17/2018 2:01:13 PM9 @  $7.80
8/17/2018 2:01:12 PM5 @  $7.63
8/14/2018 6:11:23 PM4 @  $7.63
8/14/2018 3:21:18 PM25 @  $7.63
8/14/2018 1:27:41 PM50 @  $7.80
8/14/2018 11:52:09 AM5 @  $7.80
8/13/2018 3:25:29 PM20 @  $7.79
8/13/2018 3:25:29 PM1 @  $7.80
8/13/2018 3:25:29 PM3 @  $7.79
8/13/2018 3:25:28 PM2 @  $7.78
8/13/2018 3:25:28 PM2 @  $7.78
8/13/2018 2:00:47 PM2 @  $7.75
8/13/2018 2:00:47 PM8 @  $7.75
8/11/2018 5:09:48 PM7 @  $7.75
8/11/2018 5:06:18 PM3 @  $7.75
8/10/2018 11:39:30 AM10 @  $7.75
8/9/2018 12:51:29 PM1 @  $7.75
8/8/2018 6:39:32 PM1 @  $7.74
8/8/2018 1:57:12 AM1 @  $7.62
8/6/2018 12:51:12 AM4 @  $7.75
8/3/2018 12:45:01 AM1 @  $7.78
8/2/2018 12:40:58 AM6 @  $7.78
7/31/2018 10:09:36 PM1 @  $7.78
7/31/2018 3:18:51 PM2 @  $7.79
7/28/2018 3:03:56 AM6 @  $7.75
7/27/2018 3:45:27 PM5 @  $7.75
7/23/2018 12:01:44 PM3 @  $7.75
7/19/2018 11:01:22 PM1 @  $7.75
7/19/2018 11:01:16 PM1 @  $7.80
7/19/2018 11:01:16 PM1 @  $7.79
7/18/2018 11:13:12 AM10 @  $7.79
7/18/2018 11:13:08 AM5 @  $7.20
7/18/2018 11:13:03 AM3 @  $7.26
7/17/2018 11:48:32 AM4 @  $7.30
7/15/2018 3:16:14 PM1 @  $7.80
7/15/2018 2:43:44 PM2 @  $7.20
7/15/2018 2:43:43 PM3 @  $7.78
7/15/2018 2:43:26 PM3 @  $7.78
7/15/2018 2:43:25 PM2 @  $7.21
7/14/2018 4:48:38 PM5 @  $7.21
7/13/2018 7:33:47 PM1 @  $7.78
7/11/2018 2:54:14 PM2 @  $7.78
7/11/2018 2:54:14 PM8 @  $7.20
7/11/2018 2:54:14 PM25 @  $7.25
7/11/2018 2:54:13 PM3 @  $7.27
7/10/2018 10:33:03 PM5 @  $7.27
7/10/2018 8:42:06 PM1 @  $7.26
7/7/2018 9:44:24 AM1 @  $7.80
7/7/2018 9:44:23 AM1 @  $7.80
7/7/2018 9:43:47 AM100 @  $7.78
7/7/2018 9:37:46 AM100 @  $7.76
7/7/2018 12:21:50 AM99 @  $7.74
7/5/2018 5:25:29 PM1 @  $7.74
7/5/2018 3:09:59 PM67 @  $7.72
7/4/2018 3:12:41 PM10 @  $7.72
7/2/2018 8:06:43 PM1 @  $7.41
7/2/2018 7:34:36 PM1 @  $6.40
7/2/2018 12:40:02 AM1 @  $7.72
7/1/2018 3:13:18 AM1 @  $7.41
7/1/2018 3:13:17 AM22 @  $7.72
6/28/2018 1:21:59 PM28 @  $7.70
6/28/2018 3:02:51 AM26 @  $7.70
6/28/2018 3:02:50 AM46 @  $7.70
6/27/2018 1:36:13 AM52 @  $7.68
6/26/2018 4:29:16 PM5 @  $7.68
6/26/2018 4:29:05 PM43 @  $7.68
6/26/2018 1:18:53 AM39 @  $7.66
6/26/2018 1:18:26 AM61 @  $7.66
6/26/2018 1:18:14 AM100 @  $7.64
6/26/2018 1:18:06 AM100 @  $7.62
6/25/2018 10:12:21 PM57 @  $7.60
6/23/2018 7:16:06 PM1 @  $7.60
6/22/2018 10:45:47 PM30 @  $7.60
6/22/2018 8:24:26 PM1 @  $7.40
6/18/2018 1:34:26 AM1 @  $7.60
6/18/2018 1:12:38 AM10 @  $7.60
6/16/2018 2:21:01 PM1 @  $7.60
6/15/2018 7:20:02 PM96 @  $7.58
6/15/2018 6:32:12 AM1 @  $7.58
6/14/2018 11:26:18 PM3 @  $7.58
6/14/2018 11:24:38 PM100 @  $7.56
6/14/2018 5:31:32 PM50 @  $7.55
6/14/2018 3:18:03 PM74 @  $7.54
6/13/2018 8:18:42 PM1 @  $7.54
6/9/2018 10:43:10 PM1 @  $7.53
6/8/2018 8:09:37 PM1 @  $7.54
6/6/2018 11:24:53 AM10 @  $7.54
6/6/2018 1:28:48 AM1 @  $7.54
6/6/2018 12:58:56 AM1 @  $7.54
6/5/2018 8:31:28 PM1 @  $7.54
6/5/2018 3:17:23 AM3 @  $7.53
6/4/2018 1:29:59 AM10 @  $7.54
6/3/2018 1:24:28 PM1 @  $7.54
6/3/2018 1:06:35 PM62 @  $7.52
6/1/2018 2:02:13 PM3 @  $7.52
5/31/2018 9:02:17 PM15 @  $7.52
5/31/2018 12:04:21 PM1 @  $7.52
5/31/2018 11:45:29 AM5 @  $7.52
5/28/2018 1:55:30 PM5 @  $7.52
5/27/2018 1:18:42 AM1 @  $7.52
5/26/2018 2:47:46 PM4 @  $7.52
5/26/2018 2:39:52 PM3 @  $7.52
5/26/2018 2:29:32 AM1 @  $7.52
5/26/2018 2:24:19 AM5 @  $7.50
5/25/2018 9:02:01 PM12 @  $7.50
5/24/2018 11:52:58 AM50 @  $7.50
5/24/2018 11:52:33 AM33 @  $7.50
5/23/2018 1:58:13 AM55 @  $7.48
5/22/2018 10:44:34 PM1 @  $7.48
5/22/2018 8:54:35 PM2 @  $7.48
5/21/2018 12:22:07 PM16 @  $7.48
5/21/2018 1:44:09 AM1 @  $7.48
5/21/2018 1:44:09 AM25 @  $7.48
5/19/2018 5:11:23 AM50 @  $7.46
5/19/2018 3:49:21 AM5 @  $7.46
5/18/2018 2:49:35 PM1 @  $7.46
5/17/2018 1:50:46 AM5 @  $7.46
5/16/2018 1:21:25 AM39 @  $7.46
5/15/2018 1:16:45 PM61 @  $7.44
5/15/2018 1:04:14 PM1 @  $7.44
5/15/2018 12:50:49 PM1 @  $7.44
5/15/2018 12:35:31 PM1 @  $7.44
5/14/2018 12:59:54 AM1 @  $7.44
5/13/2018 3:23:14 PM31 @  $7.44
5/12/2018 2:28:28 PM1 @  $7.44
5/12/2018 1:34:08 AM3 @  $7.44
5/11/2018 8:45:22 PM21 @  $7.42
5/11/2018 4:10:57 PM10 @  $7.42
5/10/2018 2:39:41 AM1 @  $7.42
5/8/2018 3:27:19 PM1 @  $7.42
5/8/2018 2:21:00 AM2 @  $7.42
5/7/2018 10:06:32 AM1 @  $7.42
5/7/2018 4:59:07 AM25 @  $7.42
5/6/2018 2:44:10 PM1 @  $7.42
5/5/2018 5:08:10 AM20 @  $7.42
5/4/2018 11:45:00 PM1 @  $7.41
5/4/2018 5:52:17 PM1 @  $7.42
5/4/2018 5:52:05 PM17 @  $7.42
5/3/2018 7:26:06 PM29 @  $7.40
5/3/2018 3:15:47 AM1 @  $7.25
5/2/2018 9:38:35 PM4 @  $7.40
5/2/2018 12:50:54 PM7 @  $7.40
5/2/2018 5:36:08 AM3 @  $7.40
5/1/2018 8:52:43 PM40 @  $7.40
5/1/2018 11:26:06 AM5 @  $7.40
4/30/2018 5:45:41 PM1 @  $7.40
4/30/2018 11:27:54 AM10 @  $7.40
4/29/2018 2:53:09 PM1 @  $7.40
4/29/2018 1:39:09 PM32 @  $7.38
4/29/2018 1:35:59 AM4 @  $7.21
4/28/2018 6:27:36 PM1 @  $7.21
4/28/2018 6:22:23 PM30 @  $7.38
4/28/2018 11:06:12 AM34 @  $7.38
4/28/2018 11:06:04 AM4 @  $7.38
4/28/2018 5:47:37 AM96 @  $7.36
4/28/2018 12:59:21 AM4 @  $7.36
4/27/2018 3:38:15 PM66 @  $7.34
4/27/2018 2:30:17 PM1 @  $7.34
4/27/2018 12:26:30 PM10 @  $7.34
4/27/2018 12:26:19 PM23 @  $7.34
4/27/2018 2:43:50 AM77 @  $7.32
4/27/2018 2:43:40 AM23 @  $7.32
4/27/2018 1:52:35 AM27 @  $7.30
4/26/2018 7:00:36 PM50 @  $7.30
4/26/2018 1:38:35 PM11 @  $7.30
4/26/2018 1:38:10 PM12 @  $7.30
4/26/2018 4:10:02 AM77 @  $7.28
4/26/2018 3:08:46 AM1 @  $7.28
4/26/2018 3:08:38 AM22 @  $7.28
4/26/2018 2:23:37 AM6 @  $7.27
4/26/2018 2:23:17 AM14 @  $7.27
4/25/2018 10:15:36 PM100 @  $7.26
4/25/2018 10:15:25 PM100 @  $7.24
4/25/2018 8:25:33 PM100 @  $7.22
4/25/2018 12:37:30 PM20 @  $7.18
4/24/2018 11:52:34 PM1 @  $7.18
4/24/2018 11:49:05 PM100 @  $7.20
4/24/2018 5:03:45 PM100 @  $7.18
4/24/2018 5:03:35 PM81 @  $7.18
4/24/2018 5:03:27 PM2 @  $7.17
4/24/2018 3:54:39 AM2 @  $7.16
4/24/2018 1:11:25 AM10 @  $7.16
4/24/2018 1:11:10 AM88 @  $7.16
4/24/2018 1:11:10 AM4 @  $7.14
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2019 Q*$460.73$0.015
1/2/2019 Q*$321.81$0.011
12/30/2018$1,194.48$0.041
12/16/2018$1,217.87$0.042
11/25/2018$1,765.55$0.060
11/11/2018$1,645.52$0.056
10/7/2018$4,937.45$0.169
10/1/2018 Q*$1,004.04$0.034
9/23/2018$4,297.23$0.158
7/2/2018 Q*$898.86$0.034
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
50 @ $8.25     49 @ $8.64
10 @ $8.21     100 @ $8.66
250 @ $7.75     100 @ $8.68
3 @ $7.62     100 @ $8.70
50 @ $7.61     100 @ $8.72
50 @ $7.43     100 @ $8.74
10 @ $6.10     100 @ $8.76
8 @ $5.60     100 @ $8.78
100 @ $5.00     100 @ $8.80
10 @ $5.00     100 @ $8.82
10 @ $4.50     1 @ $9.90
    4 @ $10.00
    10 @ $25.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News