sport icon BILLS Buffalo Bills (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$230,160.10
Last Trade Price
$10.80
Avg Price (Last 100 Trades)
$10.85
Total Shares (Float)
1.00MM
IPO Shares Remaining
25,193
Volume Today/Avg
0 / 144

Dividends

Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.025
Next Game: REDSKN
Just Now
Divs per share paid (last 365 days)
$2.03
R.O.D. (last 365 days)
18.72%

Performance

Recent Trades

 Trade TimeShares Price
2/19/2021 11:44:28 PM50 @  $10.80
2/19/2021 2:34:20 PM100 @  $10.87
2/19/2021 2:34:19 PM100 @  $10.85
2/19/2021 2:34:18 PM100 @  $10.83
2/19/2021 2:34:16 PM100 @  $10.81
2/19/2021 2:34:15 PM100 @  $10.79
2/19/2021 6:06:59 AM96 @  $10.77
2/19/2021 6:06:57 AM4 @  $10.77
2/18/2021 4:47:45 AM96 @  $10.77
2/14/2021 10:49:24 PM4 @  $10.77
2/14/2021 10:49:22 PM100 @  $10.75
2/14/2021 10:49:21 PM100 @  $10.73
2/14/2021 10:49:20 PM100 @  $10.71
2/14/2021 10:49:18 PM100 @  $10.69
2/14/2021 10:48:15 PM100 @  $10.67
2/14/2021 10:48:14 PM100 @  $10.65
2/14/2021 10:48:12 PM100 @  $10.63
2/14/2021 10:48:11 PM100 @  $10.61
2/14/2021 10:48:10 PM100 @  $10.59
2/13/2021 9:18:54 PM100 @  $10.57
2/13/2021 9:18:52 PM100 @  $10.55
2/13/2021 9:18:51 PM100 @  $10.53
2/13/2021 9:18:50 PM100 @  $10.51
2/13/2021 9:18:49 PM100 @  $10.49
2/12/2021 10:11:38 PM100 @  $10.47
2/12/2021 10:11:29 PM10 @  $13.00
2/12/2021 10:11:21 PM100 @  $10.45
2/12/2021 10:11:14 PM100 @  $10.43
2/12/2021 10:11:05 PM100 @  $10.41
2/12/2021 10:10:57 PM100 @  $10.39
2/12/2021 10:10:49 PM100 @  $10.37
2/12/2021 10:10:32 PM100 @  $10.35
2/12/2021 10:10:24 PM100 @  $10.33
2/12/2021 10:10:16 PM100 @  $10.31
2/12/2021 10:09:35 PM100 @  $10.29
2/12/2021 10:09:16 PM100 @  $10.27
2/9/2021 3:41:18 AM90 @  $10.25
2/9/2021 3:41:18 AM11 @  $10.25
2/9/2021 2:34:30 AM832 @  $10.25
2/9/2021 2:34:23 AM10 @  $9.20
2/9/2021 2:34:17 AM10 @  $9.30
2/9/2021 2:34:10 AM10 @  $9.40
2/9/2021 2:34:02 AM10 @  $9.50
2/8/2021 7:19:39 AM10 @  $9.60
2/8/2021 5:02:25 AM1 @  $10.25
2/8/2021 4:58:33 AM89 @  $10.25
2/8/2021 4:57:50 AM2 @  $10.25
2/8/2021 4:19:23 AM8 @  $10.05
2/8/2021 4:19:20 AM1 @  $10.05
2/3/2021 11:54:33 PM1 @  $10.05
2/3/2021 11:50:38 PM10 @  $9.70
2/3/2021 11:50:37 PM10 @  $9.80
2/3/2021 11:50:36 PM10 @  $9.90
2/1/2021 3:25:19 AM10 @  $10.00
1/29/2021 8:35:11 PM38 @  $10.25
1/29/2021 8:34:12 PM100 @  $10.25
1/29/2021 8:34:11 PM100 @  $10.23
1/29/2021 8:34:09 PM100 @  $10.21
1/29/2021 8:34:08 PM100 @  $10.19
1/29/2021 8:34:07 PM100 @  $10.17
1/29/2021 4:49:01 PM100 @  $10.15
1/29/2021 4:48:59 PM100 @  $10.13
1/29/2021 4:48:58 PM100 @  $10.11
1/29/2021 4:48:57 PM100 @  $10.09
1/29/2021 4:48:56 PM70 @  $10.07
1/29/2021 3:58:07 PM20 @  $10.05
1/28/2021 7:46:17 PM31 @  $10.05
1/28/2021 7:46:09 PM740 @  $9.40
1/28/2021 2:43:38 PM1,000 @  $9.40
1/27/2021 9:10:06 AM9 @  $9.30
1/26/2021 7:30:15 PM400 @  $9.40
1/26/2021 1:58:01 AM10 @  $9.40
1/25/2021 9:13:35 PM10 @  $9.50
1/25/2021 9:13:24 PM280 @  $10.00
1/25/2021 9:13:14 PM500 @  $9.80
1/25/2021 9:13:08 PM10 @  $9.70
1/25/2021 5:53:53 PM180 @  $9.60
1/25/2021 5:49:18 PM10 @  $9.60
1/23/2021 1:05:01 PM10 @  $9.70
1/22/2021 7:26:44 PM10 @  $9.75
1/22/2021 5:15:29 PM10 @  $9.80
1/21/2021 5:28:57 PM70 @  $10.00
1/21/2021 5:28:49 PM30 @  $10.07
1/21/2021 5:28:44 PM100 @  $10.05
1/21/2021 4:44:31 PM70 @  $10.03
1/21/2021 4:44:18 PM30 @  $10.03
1/21/2021 4:44:09 PM100 @  $10.01
1/21/2021 11:33:52 AM50 @  $9.99
1/21/2021 11:32:00 AM1 @  $9.30
1/21/2021 11:31:45 AM10 @  $9.40
1/21/2021 11:30:34 AM10 @  $9.50
1/21/2021 11:29:23 AM10 @  $9.60
1/20/2021 10:06:39 PM10 @  $9.70
1/20/2021 10:06:30 PM10 @  $9.99
1/20/2021 3:54:20 PM30 @  $9.99
1/20/2021 3:25:16 PM1 @  $9.80
1/19/2021 10:06:24 PM9 @  $9.80
1/19/2021 10:06:13 PM30 @  $13.00
1/19/2021 8:38:31 PM270 @  $10.00
1/19/2021 8:38:30 PM10 @  $8.70
1/19/2021 7:58:34 PM100 @  $8.70
1/19/2021 7:58:33 PM10 @  $8.80
1/19/2021 6:59:46 PM100 @  $8.80
1/19/2021 6:59:46 PM10 @  $8.90
1/19/2021 3:48:27 AM100 @  $8.90
1/19/2021 3:48:26 AM100 @  $9.99
1/19/2021 3:48:25 AM100 @  $9.97
1/19/2021 3:48:24 AM100 @  $9.95
1/19/2021 3:48:22 AM100 @  $9.93
1/19/2021 3:48:21 AM100 @  $9.91
1/19/2021 3:48:20 AM100 @  $9.89
1/19/2021 3:48:18 AM100 @  $9.87
1/19/2021 3:48:17 AM100 @  $9.85
1/19/2021 3:48:16 AM100 @  $9.83
1/18/2021 11:04:01 AM45 @  $9.81
1/18/2021 11:01:56 AM10 @  $9.00
1/18/2021 11:01:15 AM10 @  $9.10
1/18/2021 11:00:26 AM10 @  $9.20
1/18/2021 10:59:52 AM10 @  $9.30
1/18/2021 10:58:12 AM10 @  $9.40
1/18/2021 12:00:31 AM10 @  $9.50
1/17/2021 2:43:24 AM55 @  $9.81
1/17/2021 2:43:23 AM100 @  $9.79
1/17/2021 2:43:21 AM100 @  $9.77
1/17/2021 2:43:20 AM100 @  $9.75
1/17/2021 2:43:19 AM100 @  $9.73
1/17/2021 2:38:02 AM100 @  $9.71
1/17/2021 2:38:00 AM100 @  $9.69
1/17/2021 2:37:59 AM100 @  $9.67
1/17/2021 2:37:58 AM100 @  $9.65
1/17/2021 2:37:57 AM100 @  $9.63
1/16/2021 11:18:41 PM100 @  $9.61
1/16/2021 9:51:46 AM54 @  $9.59
1/16/2021 9:50:42 AM10 @  $9.00
1/16/2021 9:50:01 AM10 @  $9.10
1/16/2021 9:49:21 AM10 @  $9.20
1/16/2021 8:27:23 AM10 @  $9.30
1/16/2021 8:27:23 AM46 @  $9.59
1/16/2021 8:27:22 AM10 @  $9.58
1/16/2021 8:21:34 AM44 @  $9.56
1/14/2021 11:22:08 AM6 @  $9.56
1/14/2021 11:21:12 AM10 @  $9.00
1/14/2021 11:19:18 AM10 @  $9.10
1/14/2021 11:18:58 AM10 @  $9.20
1/14/2021 11:17:31 AM10 @  $9.30
1/11/2021 11:21:30 AM10 @  $9.40
1/11/2021 11:21:02 AM9 @  $9.05
1/11/2021 8:21:12 AM10 @  $9.10
1/11/2021 8:21:07 AM10 @  $9.58
1/10/2021 6:52:08 PM10 @  $9.56
1/10/2021 12:26:55 AM10 @  $9.04
1/10/2021 12:26:44 AM100 @  $9.57
1/10/2021 12:26:34 AM100 @  $9.55
1/9/2021 9:37:40 PM45 @  $9.53
1/8/2021 8:53:12 PM55 @  $9.53
1/8/2021 7:53:04 PM94 @  $9.51
1/8/2021 7:47:37 PM6 @  $9.51
1/8/2021 7:42:56 PM79 @  $9.49
1/8/2021 7:39:17 PM5 @  $9.49
1/8/2021 7:34:23 PM5 @  $9.49
1/8/2021 4:38:58 AM5 @  $9.49
1/6/2021 12:11:09 PM10 @  $8.90
1/5/2021 9:55:16 AM6 @  $9.49
1/5/2021 4:33:56 AM28 @  $9.60
1/5/2021 4:33:55 AM100 @  $9.47
1/5/2021 4:33:53 AM100 @  $9.45
1/5/2021 4:33:52 AM100 @  $9.44
1/5/2021 4:33:51 AM100 @  $9.43
1/5/2021 4:33:49 AM100 @  $9.42
1/5/2021 4:33:48 AM100 @  $9.41
1/5/2021 4:33:45 AM100 @  $9.40
1/5/2021 4:33:42 AM100 @  $9.39
1/5/2021 4:33:40 AM100 @  $9.38
1/4/2021 11:23:01 PM72 @  $9.37
1/4/2021 9:42:59 PM10 @  $9.37
1/4/2021 9:41:57 PM18 @  $9.37
1/4/2021 6:20:37 PM35 @  $9.36
1/4/2021 6:15:39 PM3 @  $9.36
1/3/2021 8:51:14 AM10 @  $9.34
1/2/2021 5:08:04 AM10 @  $9.00
1/2/2021 3:53:32 AM50 @  $9.36
1/2/2021 12:00:17 AM5 @  $9.36
1/1/2021 8:38:01 PM7 @  $18.74
1/1/2021 1:02:11 PM50 @  $50.00
1/1/2021 1:02:02 PM100 @  $18.71
1/1/2021 1:01:53 PM100 @  $18.69
1/1/2021 1:01:41 PM100 @  $18.67
1/1/2021 1:01:32 PM100 @  $18.65
1/1/2021 1:01:23 PM100 @  $18.63
1/1/2021 1:01:14 PM100 @  $18.61
1/1/2021 1:01:05 PM100 @  $18.59
1/1/2021 1:00:56 PM100 @  $18.57
1/1/2021 1:00:47 PM100 @  $18.55
1/1/2021 1:00:38 PM100 @  $18.53
12/31/2020 9:55:20 PM800 @  $18.50
12/31/2020 3:41:20 PM200 @  $18.50
12/31/2020 3:41:19 PM22 @  $50.00
12/31/2020 3:41:18 PM28 @  $19.50
12/31/2020 3:40:43 PM100 @  $18.51
12/31/2020 3:40:40 PM100 @  $18.49
12/31/2020 3:40:38 PM100 @  $18.47
12/31/2020 3:40:37 PM100 @  $18.45
12/31/2020 3:40:36 PM100 @  $18.43
12/31/2020 3:40:34 PM100 @  $18.41
12/31/2020 3:40:33 PM100 @  $18.39
12/31/2020 3:40:32 PM100 @  $18.37
12/31/2020 3:39:40 PM100 @  $18.35
12/31/2020 2:53:37 PM50 @  $18.33
12/31/2020 4:30:48 AM1,000 @  $12.00
12/29/2020 11:29:45 PM6 @  $18.33
12/29/2020 1:36:31 PM200 @  $14.00
12/29/2020 3:54:18 AM26 @  $18.33
12/29/2020 1:49:50 AM18 @  $18.33
12/29/2020 1:49:37 AM100 @  $18.31
12/29/2020 1:49:31 AM100 @  $18.29
12/29/2020 1:49:25 AM100 @  $18.27
12/29/2020 1:49:18 AM100 @  $18.25
12/29/2020 1:49:12 AM100 @  $18.23
12/28/2020 1:46:30 AM100 @  $18.21
12/28/2020 1:46:29 AM100 @  $18.19
12/28/2020 1:46:28 AM100 @  $18.17
12/28/2020 1:46:27 AM100 @  $18.15
12/27/2020 8:24:50 AM100 @  $18.13
12/27/2020 2:13:49 AM21 @  $24.50
12/27/2020 2:13:46 AM100 @  $18.11
12/27/2020 2:13:42 AM100 @  $18.09
12/27/2020 2:13:39 AM100 @  $18.07
12/27/2020 2:13:38 AM100 @  $18.05
12/27/2020 2:13:36 AM100 @  $18.03
12/27/2020 2:13:35 AM100 @  $18.01
12/27/2020 2:13:34 AM100 @  $17.99
12/27/2020 2:13:32 AM100 @  $17.97
12/27/2020 2:13:31 AM100 @  $17.95
12/26/2020 8:57:25 AM31 @  $17.93
12/26/2020 2:10:41 AM5 @  $17.93
12/25/2020 5:59:11 AM4 @  $17.93
12/25/2020 1:25:52 AM5 @  $17.93
12/25/2020 1:25:38 AM55 @  $17.93
12/25/2020 1:25:27 AM100 @  $17.91
12/25/2020 1:25:17 AM100 @  $17.89
12/25/2020 1:25:07 AM100 @  $17.87
12/25/2020 1:24:57 AM100 @  $17.85
12/25/2020 1:24:45 AM100 @  $17.83
12/25/2020 1:24:32 AM22 @  $17.82
12/25/2020 1:24:06 AM893 @  $17.49
12/23/2020 6:59:58 PM500 @  $17.25
12/23/2020 5:17:17 PM100 @  $17.49
12/23/2020 12:40:02 PM200 @  $17.49
12/21/2020 8:11:17 PM2 @  $17.49
12/21/2020 8:10:49 PM5 @  $17.82
12/20/2020 1:05:58 AM45 @  $17.81
12/15/2020 11:35:30 PM25 @  $17.81
12/15/2020 2:57:29 PM3 @  $17.81
12/14/2020 5:45:26 PM27 @  $17.81
12/14/2020 1:17:18 AM125 @  $17.00
12/14/2020 1:17:11 AM100 @  $17.79
12/14/2020 1:17:03 AM100 @  $17.77
12/14/2020 1:16:57 AM100 @  $17.75
12/14/2020 1:16:43 AM100 @  $17.73
12/12/2020 3:50:33 AM100 @  $17.71
12/12/2020 3:50:01 AM12 @  $25.00
12/12/2020 3:49:02 AM100 @  $17.69
12/12/2020 3:48:55 AM100 @  $17.67
12/12/2020 3:48:48 AM100 @  $17.65
12/12/2020 3:48:40 AM100 @  $17.63
12/12/2020 3:47:52 AM78 @  $17.61
12/12/2020 3:47:13 AM22 @  $17.61
12/12/2020 3:46:53 AM100 @  $17.59
12/12/2020 3:45:55 AM100 @  $17.57
12/12/2020 3:45:30 AM100 @  $17.55
12/12/2020 3:44:31 AM100 @  $17.53
12/12/2020 3:44:22 AM70 @  $17.51
12/10/2020 2:09:13 PM18 @  $17.45
12/8/2020 8:31:17 PM2 @  $17.45
12/8/2020 12:45:02 PM36 @  $17.40
12/8/2020 12:44:01 PM14 @  $17.40
12/7/2020 5:34:46 PM7 @  $17.00
12/7/2020 5:16:02 PM23 @  $17.00
11/30/2020 11:59:15 PM200 @  $15.00
11/30/2020 11:59:14 PM535 @  $17.00
11/29/2020 10:47:34 PM20 @  $16.88
11/29/2020 8:18:46 PM20 @  $17.00
11/29/2020 8:18:37 PM20 @  $16.99
11/29/2020 8:18:30 PM20 @  $16.79
11/25/2020 8:43:47 PM20 @  $16.45
11/9/2020 1:45:35 AM602 @  $16.95
11/8/2020 10:17:12 PM28 @  $17.51
11/8/2020 7:12:10 PM2 @  $17.51
11/8/2020 7:11:55 PM150 @  $17.50
11/8/2020 7:11:42 PM6 @  $17.49
11/8/2020 7:11:39 PM94 @  $17.49
11/8/2020 7:11:38 PM100 @  $17.47
11/8/2020 7:11:37 PM100 @  $17.46
11/5/2020 2:59:38 AM6 @  $17.45
11/3/2020 4:14:35 PM5 @  $17.45
11/3/2020 4:14:19 PM347 @  $11.40
11/2/2020 4:49:22 AM50 @  $16.50
11/2/2020 4:49:09 AM300 @  $11.50
11/2/2020 12:04:11 AM300 @  $11.75
11/1/2020 3:33:29 PM23 @  $17.45
10/29/2020 11:56:17 AM50 @  $16.53
10/29/2020 11:56:05 AM2 @  $17.45
10/28/2020 11:39:20 AM3 @  $17.40
10/26/2020 2:41:52 PM3 @  $11.38
10/25/2020 8:40:53 PM10 @  $17.45
10/22/2020 9:05:08 PM24 @  $17.45
10/22/2020 8:19:39 PM1 @  $17.45
10/20/2020 2:31:44 PM1 @  $16.19
10/20/2020 2:31:43 PM100 @  $11.45
10/18/2020 3:03:44 AM71 @  $11.46
10/18/2020 3:03:33 AM29 @  $17.45
10/18/2020 3:03:26 AM93 @  $17.43
10/17/2020 1:37:35 PM1 @  $17.42
10/16/2020 10:36:58 AM602 @  $17.42
10/16/2020 10:36:31 AM4 @  $17.42
10/15/2020 7:19:13 PM19 @  $17.42
10/13/2020 5:37:54 AM50 @  $16.55
10/13/2020 5:37:35 AM7 @  $17.43
10/13/2020 5:37:20 AM100 @  $17.41
10/12/2020 10:58:19 PM100 @  $17.39
10/12/2020 8:04:39 PM150 @  $17.25
10/12/2020 8:04:31 PM100 @  $17.37
10/12/2020 8:04:20 PM100 @  $17.35
10/12/2020 8:04:11 PM100 @  $17.33
10/12/2020 8:04:03 PM100 @  $17.31
10/12/2020 8:03:49 PM100 @  $17.29
10/12/2020 7:48:01 PM34 @  $17.27
10/12/2020 11:33:27 AM8 @  $17.27
10/12/2020 6:04:01 AM2 @  $17.27
10/11/2020 12:54:40 PM6 @  $17.27
10/11/2020 10:21:00 AM50 @  $17.27
10/11/2020 10:20:49 AM50 @  $17.25
10/11/2020 10:20:46 AM50 @  $17.25
10/11/2020 10:20:42 AM100 @  $17.23
10/11/2020 1:03:41 AM50 @  $17.21
10/9/2020 2:20:15 PM50 @  $17.21
10/9/2020 2:12:15 PM52 @  $17.19
10/9/2020 3:22:40 AM10 @  $17.19
10/9/2020 2:38:53 AM20 @  $17.19
10/9/2020 2:38:44 AM44 @  $8.00
10/9/2020 2:38:38 AM5 @  $15.00
10/8/2020 10:22:54 PM1 @  $15.01
10/8/2020 1:39:25 PM18 @  $17.19
10/8/2020 1:39:07 PM500 @  $15.10
10/8/2020 1:02:37 PM100 @  $16.00
10/7/2020 10:27:15 PM100 @  $17.17
10/7/2020 5:01:56 PM8 @  $19.00
10/7/2020 1:51:36 PM2 @  $19.00
10/7/2020 1:51:18 PM400 @  $16.79
10/7/2020 7:54:36 AM200 @  $16.95
10/7/2020 7:54:29 AM100 @  $17.15
10/7/2020 7:54:24 AM100 @  $17.13
10/7/2020 7:54:18 AM100 @  $17.11
10/7/2020 7:54:10 AM100 @  $17.09
10/7/2020 7:54:04 AM100 @  $17.07
10/7/2020 7:53:55 AM100 @  $17.05
10/7/2020 7:53:48 AM100 @  $17.03
10/7/2020 12:40:31 AM58 @  $17.01
10/7/2020 12:03:04 AM42 @  $17.01
10/7/2020 12:03:01 AM100 @  $16.99
10/6/2020 8:17:20 PM100 @  $17.00
10/6/2020 4:43:13 AM10 @  $19.00
10/6/2020 2:48:18 AM10 @  $22.00
10/6/2020 1:44:05 AM120 @  $22.00
10/6/2020 1:43:59 AM100 @  $16.95
10/6/2020 1:43:51 AM100 @  $16.93
10/6/2020 1:43:43 AM100 @  $16.91
10/6/2020 1:41:15 AM100 @  $16.89
10/6/2020 1:41:03 AM100 @  $16.87
10/6/2020 1:40:54 AM100 @  $16.85
10/6/2020 1:40:36 AM100 @  $16.83
10/6/2020 12:21:53 AM100 @  $16.81
10/6/2020 12:01:29 AM100 @  $16.79
10/5/2020 4:51:15 PM100 @  $16.77
10/5/2020 12:27:15 PM100 @  $16.34
10/5/2020 4:40:06 AM25 @  $16.35
10/5/2020 4:39:45 AM100 @  $16.55
10/5/2020 1:56:01 AM200 @  $17.00
10/5/2020 12:03:52 AM250 @  $25.00
10/5/2020 12:03:50 AM100 @  $16.75
10/5/2020 12:03:48 AM100 @  $16.73
10/5/2020 12:03:45 AM100 @  $16.71
10/5/2020 12:03:42 AM100 @  $16.69
10/5/2020 12:03:13 AM100 @  $16.67
10/5/2020 12:02:12 AM100 @  $16.65
10/5/2020 12:01:57 AM100 @  $16.63
10/5/2020 12:01:38 AM100 @  $16.61
10/5/2020 12:01:10 AM100 @  $16.59
10/4/2020 9:26:51 PM100 @  $16.57
10/4/2020 8:58:02 PM20 @  $25.00
10/4/2020 2:33:36 PM100 @  $25.00
10/4/2020 12:02:06 AM100 @  $16.17
10/4/2020 12:02:03 AM100 @  $16.55
10/4/2020 12:02:01 AM100 @  $16.55
10/4/2020 12:01:57 AM100 @  $16.55
10/4/2020 12:01:55 AM100 @  $16.55
10/4/2020 12:01:53 AM100 @  $16.55
10/4/2020 12:01:50 AM100 @  $16.55
10/4/2020 12:01:47 AM100 @  $16.55
10/4/2020 12:01:44 AM100 @  $16.55
10/4/2020 12:01:40 AM100 @  $16.55
10/3/2020 11:18:56 PM100 @  $16.55
10/3/2020 9:23:48 PM500 @  $20.00
10/3/2020 9:23:29 PM100 @  $25.00
10/3/2020 9:23:28 PM100 @  $19.99
10/3/2020 8:32:14 PM199 @  $19.99
10/3/2020 7:40:31 PM1 @  $19.99
10/3/2020 7:40:21 PM200 @  $19.99
10/3/2020 7:40:20 PM50 @  $18.40
10/3/2020 3:59:08 PM100 @  $18.40
10/3/2020 2:25:13 AM78 @  $18.00
10/3/2020 2:24:55 AM22 @  $18.00
10/3/2020 2:11:25 AM6 @  $17.00
10/3/2020 2:11:12 AM10 @  $17.00
10/3/2020 2:11:05 AM100 @  $16.35
10/3/2020 2:10:59 AM100 @  $16.33
10/3/2020 2:10:52 AM100 @  $16.31
10/3/2020 2:09:43 AM100 @  $16.29
10/3/2020 2:09:40 AM100 @  $16.27
10/3/2020 2:09:38 AM100 @  $16.25
10/3/2020 2:09:36 AM100 @  $16.23
10/3/2020 2:09:35 AM100 @  $16.21
10/3/2020 2:09:20 AM100 @  $16.19
10/3/2020 1:31:37 AM90 @  $16.17
10/2/2020 10:33:21 PM10 @  $16.17
10/2/2020 6:49:11 PM24 @  $17.00
10/2/2020 2:15:00 PM100 @  $11.00
10/2/2020 2:14:37 PM1 @  $17.00
10/1/2020 12:22:59 AM9 @  $17.00
10/1/2020 12:22:33 AM101 @  $85.00
10/1/2020 12:21:56 AM128 @  $83.00
9/30/2020 10:53:18 PM71 @  $82.99
9/29/2020 10:09:45 PM9 @  $69.95
9/29/2020 9:04:26 PM5 @  $69.25
9/29/2020 3:33:41 PM15 @  $45.00
9/29/2020 1:43:17 PM7 @  $68.25
9/28/2020 2:53:56 PM125 @  $45.00
9/27/2020 8:59:02 PM100 @  $44.00
9/27/2020 8:58:30 PM1 @  $69.95
9/27/2020 8:58:29 PM5 @  $64.50
9/26/2020 1:30:11 PM5 @  $55.00
9/26/2020 1:29:51 PM71 @  $25.00
9/26/2020 1:29:35 PM9 @  $36.00
9/25/2020 8:48:04 PM20 @  $40.00
9/25/2020 5:38:25 PM200 @  $50.00
9/23/2020 9:56:04 PM12 @  $54.00
9/23/2020 2:05:51 PM8 @  $83.00
9/23/2020 2:05:51 PM44 @  $80.00
9/22/2020 5:55:49 PM30 @  $79.99
9/21/2020 6:16:58 PM5 @  $79.99
9/21/2020 2:14:26 PM1 @  $80.00
9/21/2020 2:37:41 AM5 @  $82.99
9/20/2020 6:58:03 PM25 @  $50.00
9/19/2020 9:26:59 PM3 @  $50.00
9/18/2020 3:01:56 PM140 @  $42.00
9/15/2020 11:25:38 PM1 @  $36.00
9/14/2020 2:38:13 PM200 @  $42.00
9/14/2020 2:21:23 AM200 @  $48.00
9/13/2020 7:56:18 PM2 @  $77.00
9/13/2020 7:56:18 PM3 @  $77.00
9/13/2020 11:54:37 AM4 @  $76.00
9/13/2020 10:52:50 AM10 @  $36.00
9/11/2020 5:35:37 PM80 @  $40.00
9/6/2020 3:26:25 PM9 @  $48.00
9/3/2020 4:21:30 AM10 @  $82.99
9/3/2020 3:47:32 AM1 @  $75.00
9/3/2020 3:47:21 AM50 @  $45.00
9/2/2020 3:35:45 AM20 @  $45.50
8/27/2020 6:35:54 PM50 @  $45.00
8/27/2020 6:35:53 PM99 @  $75.00
8/24/2020 4:43:55 PM1 @  $62.00
8/18/2020 7:44:26 PM100 @  $50.00
8/18/2020 6:59:07 PM16 @  $89.30
8/18/2020 6:33:49 PM2 @  $89.30
8/16/2020 2:25:34 PM32 @  $89.30
8/13/2020 8:30:26 PM50 @  $97.98
8/13/2020 8:30:26 PM12 @  $64.00
8/12/2020 1:28:33 AM100 @  $64.00
8/12/2020 12:09:47 AM12 @  $21.36
8/11/2020 12:05:02 AM1 @  $19.62
8/10/2020 8:30:13 PM100 @  $21.34
8/10/2020 8:30:12 PM1 @  $35.00
8/10/2020 8:30:12 PM39 @  $35.00
8/10/2020 12:32:28 PM13 @  $34.00
8/10/2020 12:32:21 PM100 @  $21.32
8/10/2020 12:32:13 PM100 @  $21.30
8/10/2020 12:31:34 PM100 @  $21.28
8/10/2020 12:31:27 PM100 @  $21.26
8/10/2020 12:31:20 PM100 @  $21.24
8/10/2020 7:27:24 AM34 @  $21.22
8/10/2020 7:01:01 AM13 @  $21.22
8/10/2020 7:00:49 AM53 @  $21.22
8/10/2020 1:20:03 AM98 @  $21.20
8/10/2020 1:19:56 AM2 @  $21.20
8/10/2020 12:42:59 AM7 @  $21.18
8/10/2020 12:42:49 AM93 @  $21.18
8/10/2020 12:42:40 AM100 @  $21.16
8/10/2020 12:02:37 AM92 @  $21.14
8/9/2020 10:51:46 PM8 @  $21.14
8/9/2020 9:02:29 PM7 @  $25.00
8/9/2020 9:02:22 PM100 @  $21.12
8/9/2020 9:02:15 PM100 @  $21.10
8/9/2020 9:02:07 PM100 @  $21.08
8/9/2020 9:02:00 PM100 @  $21.06
8/9/2020 9:01:51 PM100 @  $21.04
8/9/2020 12:48:31 PM24 @  $21.02
8/9/2020 12:48:05 PM76 @  $21.02
8/9/2020 2:15:35 AM43 @  $21.00
8/9/2020 2:10:07 AM13 @  $21.00
8/9/2020 1:28:32 AM41 @  $21.00
8/9/2020 1:28:25 AM3 @  $21.00
8/9/2020 1:28:19 AM100 @  $20.98
8/9/2020 1:28:12 AM100 @  $20.96
8/8/2020 9:28:16 PM32 @  $20.94
8/8/2020 6:23:05 PM18 @  $20.94
8/8/2020 5:45:22 PM50 @  $20.94
8/8/2020 12:25:40 PM97 @  $20.92
8/8/2020 10:46:29 AM3 @  $20.92
8/8/2020 10:46:03 AM100 @  $20.90
8/8/2020 10:45:52 AM100 @  $20.88
8/8/2020 12:13:06 AM95 @  $20.86
8/7/2020 8:25:37 PM5 @  $20.86
8/7/2020 8:25:31 PM100 @  $20.84
8/7/2020 8:25:24 PM100 @  $20.82
8/7/2020 8:25:18 PM100 @  $20.80
8/7/2020 8:25:05 PM100 @  $20.78
8/7/2020 8:25:00 PM100 @  $20.76
8/7/2020 8:24:54 PM100 @  $20.74
8/7/2020 8:24:44 PM100 @  $20.72
8/7/2020 8:24:37 PM100 @  $20.70
8/7/2020 8:24:28 PM100 @  $20.68
8/7/2020 8:24:27 PM100 @  $20.66
8/7/2020 3:35:56 PM765 @  $20.66
8/6/2020 12:13:37 AM100 @  $20.66
8/6/2020 12:13:30 AM100 @  $20.64
8/6/2020 12:13:23 AM100 @  $20.62
8/6/2020 12:13:15 AM100 @  $20.60
8/6/2020 12:13:05 AM100 @  $20.58
8/6/2020 12:02:17 AM100 @  $20.56
8/6/2020 12:02:15 AM100 @  $20.56
8/6/2020 12:02:13 AM100 @  $20.58
8/6/2020 12:02:11 AM100 @  $20.60
8/6/2020 12:02:09 AM100 @  $20.62
8/5/2020 9:11:15 PM100 @  $20.64
8/5/2020 2:04:58 AM500 @  $19.76
8/5/2020 2:04:57 AM78 @  $30.00
8/5/2020 1:24:36 AM922 @  $30.00
8/5/2020 1:24:28 AM100 @  $20.44
8/5/2020 1:24:16 AM100 @  $20.42
8/5/2020 1:24:10 AM100 @  $20.40
8/5/2020 1:23:56 AM100 @  $20.38
8/5/2020 1:23:47 AM100 @  $20.36
8/5/2020 1:23:39 AM100 @  $20.34
8/5/2020 1:23:33 AM100 @  $20.32
8/5/2020 1:23:27 AM100 @  $20.30
8/5/2020 1:23:16 AM100 @  $20.28
8/4/2020 6:29:58 PM22 @  $20.26
8/4/2020 1:40:52 PM5 @  $20.26
8/4/2020 5:17:14 AM50 @  $20.26
8/4/2020 12:08:43 AM23 @  $20.26
8/4/2020 12:08:35 AM100 @  $20.24
8/3/2020 8:49:05 PM100 @  $20.22
8/3/2020 1:56:31 AM7 @  $30.00
8/3/2020 1:32:29 AM500 @  $34.97
8/3/2020 1:32:18 AM100 @  $20.20
8/3/2020 1:32:07 AM100 @  $20.18
8/3/2020 1:31:59 AM100 @  $20.16
8/3/2020 1:31:49 AM100 @  $20.14
8/3/2020 1:31:42 AM100 @  $20.12
8/3/2020 1:31:34 AM100 @  $20.10
8/3/2020 1:31:25 AM100 @  $20.08
8/3/2020 1:31:16 AM100 @  $20.06
8/3/2020 1:31:08 AM100 @  $20.04
8/2/2020 6:37:24 AM100 @  $20.02
8/2/2020 12:51:05 AM150 @  $22.00
8/2/2020 12:50:58 AM100 @  $20.00
8/2/2020 12:50:52 AM100 @  $19.98
8/2/2020 12:50:43 AM100 @  $19.96
8/2/2020 12:50:37 AM100 @  $19.94
8/2/2020 12:50:31 AM100 @  $19.92
8/2/2020 12:50:25 AM100 @  $19.90
8/2/2020 12:50:18 AM100 @  $19.88
8/2/2020 12:50:12 AM100 @  $19.86
8/2/2020 12:45:08 AM58 @  $19.84
8/2/2020 12:44:46 AM42 @  $19.84
8/2/2020 12:42:49 AM58 @  $19.82
8/1/2020 4:35:27 PM42 @  $19.82
8/1/2020 4:35:19 PM100 @  $19.80
8/1/2020 1:39:07 AM100 @  $19.78
8/1/2020 12:01:09 AM100 @  $19.76
8/1/2020 12:01:06 AM100 @  $19.75
8/1/2020 12:01:04 AM100 @  $19.75
8/1/2020 12:01:02 AM100 @  $19.75
8/1/2020 12:01:00 AM100 @  $19.75
8/1/2020 12:00:58 AM100 @  $19.75
8/1/2020 12:00:56 AM73 @  $19.75
8/1/2020 12:00:54 AM27 @  $19.75
8/1/2020 12:00:52 AM97 @  $19.75
7/31/2020 9:53:22 PM3 @  $19.76
7/31/2020 12:01:08 AM31 @  $35.00
7/31/2020 12:01:03 AM100 @  $19.75
7/31/2020 12:00:59 AM100 @  $19.75
7/31/2020 12:00:57 AM100 @  $19.75
7/31/2020 12:00:54 AM100 @  $19.75
7/31/2020 12:00:51 AM100 @  $19.76
7/31/2020 12:00:49 AM100 @  $19.76
7/31/2020 12:00:47 AM100 @  $19.76
7/31/2020 12:00:45 AM100 @  $19.76
7/31/2020 12:00:43 AM100 @  $19.76
7/30/2020 6:16:51 PM100 @  $19.76
7/30/2020 6:16:44 PM700 @  $72.00
7/30/2020 6:16:36 PM1 @  $60.00
7/30/2020 6:16:27 PM432 @  $47.99
7/30/2020 6:16:18 PM400 @  $47.98
7/30/2020 6:16:05 PM700 @  $38.00
7/30/2020 6:15:53 PM473 @  $37.99
7/30/2020 12:01:11 AM30 @  $37.90
7/30/2020 12:01:09 AM100 @  $19.75
7/30/2020 12:01:07 AM100 @  $19.75
7/30/2020 12:01:05 AM100 @  $19.75
7/30/2020 12:01:03 AM100 @  $19.75
7/30/2020 12:01:02 AM76 @  $19.75
7/30/2020 12:01:00 AM24 @  $19.75
7/30/2020 12:00:58 AM100 @  $19.75
7/30/2020 12:00:56 AM100 @  $19.75
7/30/2020 12:00:54 AM100 @  $19.75
7/30/2020 12:00:52 AM100 @  $19.75
7/30/2020 12:00:51 AM75 @  $19.75
7/29/2020 12:01:09 AM25 @  $20.00
7/29/2020 12:01:07 AM100 @  $19.75
7/29/2020 12:01:05 AM100 @  $19.75
7/29/2020 12:01:02 AM100 @  $19.75
7/29/2020 12:01:00 AM100 @  $19.76
7/29/2020 12:00:58 AM100 @  $19.76
7/29/2020 12:00:56 AM100 @  $19.76
7/29/2020 12:00:54 AM100 @  $19.76
7/29/2020 12:00:52 AM100 @  $19.76
7/29/2020 12:00:50 AM100 @  $19.76
7/28/2020 12:01:38 AM100 @  $19.76
7/28/2020 12:01:36 AM100 @  $19.75
7/28/2020 12:01:34 AM100 @  $19.75
7/28/2020 12:01:33 AM1 @  $19.75
7/28/2020 12:01:31 AM99 @  $19.75
7/28/2020 12:01:29 AM100 @  $19.75
7/28/2020 12:01:27 AM100 @  $19.75
7/28/2020 12:01:25 AM100 @  $20.00
7/28/2020 12:01:23 AM100 @  $20.00
7/28/2020 12:01:21 AM100 @  $20.00
7/28/2020 12:01:19 AM100 @  $20.00
7/27/2020 2:16:43 PM100 @  $20.00
7/27/2020 12:01:23 AM100 @  $19.75
7/27/2020 12:01:19 AM100 @  $19.75
7/27/2020 12:01:14 AM100 @  $19.75
7/27/2020 12:01:12 AM100 @  $19.75
7/27/2020 12:01:10 AM100 @  $19.75
7/27/2020 12:01:07 AM100 @  $19.75
7/27/2020 12:01:05 AM100 @  $19.75
7/27/2020 12:01:04 AM1 @  $19.75
7/27/2020 12:01:02 AM99 @  $19.75
7/27/2020 12:01:00 AM100 @  $19.75
7/27/2020 12:00:58 AM100 @  $19.75
7/27/2020 12:00:56 AM97 @  $19.75
7/26/2020 12:01:27 AM3 @  $22.00
7/26/2020 12:01:25 AM100 @  $19.75
7/26/2020 12:01:23 AM100 @  $19.75
7/26/2020 12:01:21 AM100 @  $19.75
7/26/2020 12:01:19 AM100 @  $19.75
7/26/2020 12:01:17 AM100 @  $19.75
7/26/2020 12:01:14 AM100 @  $19.75
7/26/2020 12:01:13 AM4 @  $19.75
7/26/2020 12:01:11 AM96 @  $19.75
7/26/2020 12:01:09 AM100 @  $19.75
7/26/2020 12:01:07 AM100 @  $20.00
7/25/2020 6:08:55 PM100 @  $20.00
7/25/2020 6:08:42 PM1 @  $46.00
7/25/2020 12:01:26 AM3 @  $44.99
7/25/2020 12:01:24 AM100 @  $19.75
7/25/2020 12:01:22 AM100 @  $19.75
7/25/2020 12:01:19 AM100 @  $19.75
7/25/2020 12:01:17 AM100 @  $19.75
7/25/2020 12:01:15 AM100 @  $19.75
7/25/2020 12:01:13 AM100 @  $19.75
7/25/2020 12:01:11 AM100 @  $19.75
7/25/2020 12:01:09 AM100 @  $19.75
7/25/2020 12:01:07 AM4 @  $19.75
7/25/2020 12:01:06 AM96 @  $19.75
7/25/2020 12:01:04 AM98 @  $19.75
7/24/2020 1:10:16 AM2 @  $20.00
7/24/2020 12:23:43 AM806 @  $19.75
7/24/2020 12:23:43 AM11 @  $30.00
7/24/2020 12:23:40 AM11 @  $30.00
7/24/2020 12:23:36 AM11 @  $30.00
7/24/2020 12:23:35 AM11 @  $30.00
7/24/2020 12:23:33 AM11 @  $30.00
7/24/2020 12:23:29 AM11 @  $30.00
7/24/2020 12:23:28 AM11 @  $30.00
7/24/2020 12:23:26 AM11 @  $30.00
7/24/2020 12:23:24 AM11 @  $30.00
7/24/2020 12:23:23 AM11 @  $30.00
7/24/2020 12:23:22 AM11 @  $30.00
7/24/2020 12:20:08 AM11 @  $30.00
7/24/2020 12:20:06 AM92 @  $30.00
7/24/2020 12:20:05 AM100 @  $29.75
7/24/2020 12:20:04 AM100 @  $29.50
7/24/2020 12:20:02 AM100 @  $29.25
7/24/2020 12:20:01 AM100 @  $29.00
7/24/2020 12:19:59 AM100 @  $28.75
7/24/2020 12:19:58 AM100 @  $28.50
7/24/2020 12:19:56 AM100 @  $28.00
7/24/2020 12:02:08 AM197 @  $28.00
7/24/2020 12:02:06 AM70 @  $19.62
7/24/2020 12:02:04 AM30 @  $20.00
7/24/2020 12:02:00 AM100 @  $20.10
7/23/2020 3:06:05 PM100 @  $20.10
7/23/2020 6:56:17 AM2 @  $28.00
7/23/2020 12:01:35 AM1 @  $28.00
7/23/2020 12:01:33 AM100 @  $19.62
7/23/2020 12:01:31 AM100 @  $19.62
7/23/2020 12:01:29 AM100 @  $19.62
7/23/2020 12:01:27 AM100 @  $19.62
7/23/2020 12:01:25 AM100 @  $19.62
7/23/2020 12:01:23 AM100 @  $19.62
7/23/2020 12:01:20 AM100 @  $19.62
7/23/2020 12:01:19 AM92 @  $19.62
7/23/2020 12:01:17 AM8 @  $20.00
7/23/2020 12:01:15 AM100 @  $20.00
7/23/2020 12:01:13 AM87 @  $20.00
7/22/2020 12:02:11 AM13 @  $20.50
7/22/2020 12:02:09 AM100 @  $19.75
7/22/2020 12:02:07 AM100 @  $19.75
7/22/2020 12:02:05 AM100 @  $19.75
7/22/2020 12:02:03 AM100 @  $19.75
7/22/2020 12:02:00 AM100 @  $19.75
7/22/2020 12:01:58 AM100 @  $19.75
7/22/2020 12:01:53 AM100 @  $19.75
7/22/2020 12:01:52 AM100 @  $19.75
7/21/2020 9:54:45 PM100 @  $19.75
7/21/2020 9:50:52 PM200 @  $49.00
7/21/2020 12:03:20 AM600 @  $48.99
7/21/2020 12:03:18 AM100 @  $19.21
7/21/2020 12:03:16 AM100 @  $19.21
7/21/2020 12:03:14 AM100 @  $19.21
7/21/2020 12:03:12 AM100 @  $19.21
7/21/2020 12:03:09 AM100 @  $19.21
7/21/2020 12:03:07 AM100 @  $19.21
7/21/2020 12:03:05 AM100 @  $19.21
7/21/2020 12:03:03 AM100 @  $19.21
7/21/2020 12:03:00 AM100 @  $19.21
7/20/2020 2:44:02 AM100 @  $19.21
7/20/2020 2:44:01 AM300 @  $42.00
7/20/2020 12:02:15 AM400 @  $42.00
7/20/2020 12:02:13 AM100 @  $17.86
7/20/2020 12:02:12 AM100 @  $17.86
7/20/2020 12:02:09 AM100 @  $17.86
7/20/2020 12:02:07 AM100 @  $17.86
7/20/2020 12:02:05 AM100 @  $17.86
7/20/2020 12:02:03 AM100 @  $17.86
7/20/2020 12:02:00 AM100 @  $17.86
7/20/2020 12:01:58 AM100 @  $17.86
7/20/2020 12:01:56 AM100 @  $17.86
7/19/2020 5:13:20 PM100 @  $17.86
7/19/2020 2:14:32 PM500 @  $27.00
7/19/2020 9:09:09 AM25 @  $25.00
7/19/2020 9:08:58 AM25 @  $19.95
7/19/2020 8:33:21 AM21 @  $18.79
7/19/2020 8:24:22 AM3 @  $18.79
7/19/2020 2:08:34 AM1 @  $18.79
7/19/2020 12:02:38 AM227 @  $35.00
7/19/2020 12:02:36 AM100 @  $17.30
7/19/2020 12:02:33 AM100 @  $17.30
7/19/2020 12:02:30 AM100 @  $17.30
7/19/2020 12:02:29 AM100 @  $17.30
7/19/2020 12:02:27 AM100 @  $17.30
7/19/2020 12:02:25 AM100 @  $17.30
7/19/2020 12:02:22 AM100 @  $17.30
7/19/2020 12:02:20 AM100 @  $17.30
7/19/2020 12:02:18 AM100 @  $17.30
7/18/2020 9:39:44 PM100 @  $17.30
7/18/2020 9:39:28 PM380 @  $100.00
7/18/2020 3:42:33 PM1,000 @  $99.00
7/18/2020 3:39:06 PM50 @  $100.00
7/18/2020 3:29:23 PM100 @  $50.00
7/18/2020 2:39:30 AM100 @  $25.00
7/18/2020 12:03:31 AM100 @  $25.00
7/18/2020 12:03:29 AM100 @  $17.02
7/18/2020 12:03:27 AM100 @  $17.02
7/18/2020 12:03:25 AM100 @  $17.02
7/18/2020 12:03:23 AM100 @  $17.02
7/18/2020 12:03:21 AM100 @  $17.02
7/18/2020 12:03:19 AM100 @  $17.02
7/18/2020 12:03:17 AM100 @  $17.02
7/18/2020 12:03:15 AM100 @  $17.02
7/18/2020 12:03:13 AM100 @  $17.02
7/17/2020 5:15:50 PM100 @  $17.02
7/17/2020 4:15:24 PM10 @  $25.00
7/17/2020 4:15:24 PM100 @  $22.50
7/17/2020 4:15:23 PM100 @  $18.99
7/17/2020 4:15:23 PM79 @  $18.88
7/17/2020 12:03:03 AM50 @  $18.25
7/17/2020 12:02:49 AM100 @  $16.80
7/17/2020 12:02:42 AM100 @  $16.78
7/17/2020 12:02:27 AM100 @  $16.76
7/17/2020 12:02:18 AM100 @  $16.74
7/17/2020 12:01:38 AM100 @  $16.72
7/17/2020 12:01:18 AM100 @  $16.70
7/17/2020 12:01:09 AM100 @  $16.68
7/17/2020 12:00:45 AM100 @  $16.66
7/17/2020 12:00:44 AM100 @  $16.65
7/17/2020 12:00:42 AM31 @  $16.65
7/16/2020 11:56:08 PM69 @  $17.50
7/16/2020 12:26:51 AM31 @  $17.50
7/16/2020 12:26:39 AM100 @  $16.60
7/16/2020 12:26:31 AM100 @  $16.58
7/16/2020 12:25:54 AM100 @  $16.56
7/16/2020 12:25:12 AM100 @  $16.54
7/16/2020 12:01:24 AM100 @  $16.52
7/16/2020 12:01:22 AM100 @  $16.75
7/16/2020 12:01:21 AM50 @  $16.75
7/16/2020 12:01:19 AM50 @  $17.00
7/16/2020 12:01:17 AM100 @  $17.00
7/16/2020 12:01:15 AM100 @  $17.15
7/15/2020 5:07:57 PM100 @  $17.15
7/15/2020 2:05:16 PM100 @  $18.88
7/15/2020 4:39:37 AM84 @  $18.88
7/15/2020 4:39:31 AM100 @  $16.40
7/15/2020 4:39:25 AM100 @  $16.38
7/15/2020 4:39:19 AM100 @  $16.36
7/15/2020 4:39:13 AM100 @  $16.34
7/15/2020 4:39:06 AM100 @  $16.32
7/15/2020 4:39:00 AM100 @  $16.30
7/15/2020 4:38:54 AM100 @  $16.28
7/15/2020 4:38:42 AM100 @  $16.26
7/15/2020 4:38:32 AM100 @  $16.24
7/14/2020 10:15:04 PM100 @  $16.22
7/14/2020 9:57:06 PM100 @  $18.99
7/14/2020 9:56:59 PM100 @  $16.20
7/14/2020 9:56:55 PM100 @  $16.18
7/14/2020 9:56:50 PM100 @  $16.16
7/14/2020 9:56:46 PM100 @  $16.14
7/14/2020 9:56:41 PM100 @  $16.12
7/14/2020 9:56:36 PM100 @  $16.10
7/14/2020 9:56:32 PM100 @  $16.08
7/14/2020 9:56:27 PM100 @  $16.06
7/14/2020 9:56:22 PM100 @  $16.04
7/4/2020 3:06:54 AM93 @  $16.02
7/4/2020 3:06:36 AM7 @  $16.02
7/3/2020 9:57:20 PM23 @  $16.00
7/3/2020 9:57:09 PM77 @  $16.00
7/3/2020 9:56:58 PM100 @  $15.98
7/3/2020 9:56:52 PM95 @  $15.96
6/16/2020 6:36:07 PM2 @  $15.95
6/14/2020 1:05:13 AM5 @  $15.96
6/8/2020 12:56:36 AM37 @  $15.94
5/18/2020 12:23:30 AM2 @  $15.94
5/17/2020 1:47:31 PM1 @  $15.94
5/17/2020 1:47:29 PM60 @  $15.94
5/17/2020 1:47:28 PM100 @  $15.92
5/17/2020 1:47:27 PM100 @  $15.90
5/16/2020 1:29:30 PM100 @  $15.88
5/16/2020 1:29:18 PM100 @  $15.86
5/16/2020 1:29:05 PM100 @  $15.84
5/12/2020 3:28:09 PM90 @  $15.82
5/11/2020 12:39:52 AM10 @  $15.82
5/11/2020 12:39:33 AM100 @  $15.80
5/11/2020 12:39:22 AM100 @  $15.78
5/9/2020 3:19:30 AM100 @  $15.76
5/8/2020 12:12:44 AM79 @  $15.74
5/7/2020 5:58:28 PM21 @  $15.74
5/6/2020 2:35:03 AM100 @  $15.72
5/6/2020 2:35:02 AM100 @  $15.70
5/6/2020 2:35:01 AM100 @  $15.68
5/6/2020 2:35:00 AM100 @  $15.66
5/6/2020 2:34:59 AM100 @  $15.64
5/6/2020 1:41:23 AM100 @  $15.62
5/5/2020 1:09:13 AM100 @  $15.60
5/5/2020 1:09:12 AM100 @  $15.58
5/5/2020 1:09:11 AM100 @  $15.56
5/5/2020 1:09:10 AM100 @  $15.54
5/5/2020 1:09:09 AM100 @  $15.52
5/3/2020 4:03:08 PM100 @  $15.50
5/3/2020 4:02:55 PM98 @  $15.48
4/28/2020 12:00:09 AM134 @  $15.10
4/27/2020 11:09:07 PM2 @  $15.48
4/27/2020 6:37:01 PM100 @  $15.42
4/27/2020 12:41:38 AM25 @  $16.40
4/27/2020 12:41:33 AM100 @  $17.25
4/27/2020 12:41:27 AM99 @  $16.88
4/27/2020 12:41:21 AM100 @  $15.46
4/27/2020 12:41:10 AM100 @  $15.44
4/27/2020 12:41:04 AM100 @  $15.42
4/27/2020 12:40:57 AM100 @  $15.40
4/27/2020 12:40:51 AM100 @  $15.38
4/27/2020 12:40:46 AM100 @  $15.36
4/27/2020 12:39:21 AM100 @  $15.34
4/27/2020 12:37:17 AM100 @  $15.32
4/27/2020 12:37:16 AM100 @  $15.30
4/26/2020 11:10:05 PM100 @  $15.28
4/26/2020 8:47:25 PM100 @  $15.26
4/26/2020 8:47:09 PM100 @  $15.24
4/26/2020 8:47:08 PM100 @  $15.22
4/26/2020 8:47:08 PM100 @  $15.20
4/26/2020 8:47:07 PM100 @  $15.18
4/26/2020 8:47:06 PM100 @  $15.16
4/26/2020 6:38:07 PM31 @  $15.14
4/26/2020 6:02:58 PM7 @  $15.14
4/26/2020 5:56:05 PM62 @  $15.14
4/26/2020 4:54:36 PM38 @  $15.12
4/26/2020 4:54:09 PM62 @  $15.12
4/26/2020 4:54:09 PM100 @  $15.05
4/26/2020 4:30:44 PM100 @  $15.00
4/26/2020 4:18:10 PM53 @  $14.03
4/26/2020 4:18:02 PM2 @  $14.61
4/25/2020 2:36:30 PM1 @  $14.63
4/25/2020 2:36:30 PM100 @  $15.10
4/22/2020 1:23:36 PM100 @  $15.08
4/22/2020 1:23:36 PM1 @  $14.58
4/20/2020 12:42:54 PM30 @  $14.60
4/16/2020 10:41:39 PM50 @  $15.06
4/16/2020 3:10:22 PM50 @  $15.06
4/16/2020 10:08:17 AM99 @  $15.04
4/15/2020 7:02:41 AM1 @  $15.04
4/13/2020 8:47:26 PM100 @  $15.02
4/13/2020 4:34:00 PM25 @  $14.77
4/13/2020 1:20:04 AM100 @  $15.00
4/13/2020 1:19:59 AM100 @  $14.98
4/12/2020 10:10:17 PM100 @  $14.96
4/12/2020 10:10:16 PM100 @  $14.95
4/12/2020 10:10:15 PM100 @  $14.94
4/12/2020 10:10:14 PM100 @  $14.92
4/12/2020 2:50:03 PM99 @  $14.90
4/11/2020 12:50:23 AM1 @  $14.90
4/11/2020 12:50:22 AM100 @  $14.90
4/11/2020 12:50:22 AM100 @  $14.88
4/10/2020 4:45:31 PM1 @  $14.86
4/10/2020 4:45:30 PM99 @  $14.86
4/10/2020 4:45:29 PM100 @  $14.84
4/10/2020 4:45:28 PM100 @  $14.82
4/10/2020 4:45:28 PM100 @  $14.80
4/9/2020 12:16:03 AM1 @  $14.78
4/8/2020 1:22:12 PM50 @  $14.78
4/8/2020 5:28:15 AM49 @  $14.78
4/8/2020 5:27:48 AM100 @  $14.76
4/8/2020 5:27:40 AM39 @  $14.74
4/5/2020 12:40:37 AM25 @  $14.73
4/5/2020 12:40:31 AM61 @  $14.74
4/2/2020 2:47:23 PM32 @  $14.72
4/2/2020 2:47:23 PM68 @  $14.72
4/2/2020 2:47:06 PM32 @  $14.70
4/2/2020 2:47:05 PM68 @  $14.70
4/2/2020 12:59:23 PM32 @  $14.68
4/2/2020 12:59:22 PM68 @  $14.68
4/2/2020 12:59:21 PM100 @  $14.66
4/2/2020 12:59:21 PM100 @  $14.64
4/2/2020 12:59:20 PM100 @  $14.62
4/2/2020 12:59:20 PM31 @  $14.60
3/31/2020 9:29:58 PM1 @  $14.59
3/31/2020 9:29:58 PM199 @  $14.01
3/31/2020 11:58:32 AM1 @  $14.02
3/29/2020 10:03:11 PM69 @  $14.60
3/29/2020 10:03:10 PM100 @  $14.58
3/29/2020 10:03:09 PM100 @  $14.56
3/29/2020 10:03:08 PM100 @  $14.54
3/29/2020 10:03:08 PM100 @  $14.52
3/29/2020 1:25:20 AM100 @  $14.50
3/26/2020 4:05:34 PM100 @  $14.48
3/26/2020 4:05:27 PM100 @  $14.46
3/26/2020 4:05:21 PM100 @  $14.44
3/26/2020 4:05:14 PM100 @  $14.42
3/26/2020 4:04:50 PM100 @  $14.40
3/23/2020 12:00:18 AM100 @  $14.38
3/23/2020 12:00:18 AM10 @  $14.36
3/22/2020 2:25:22 AM90 @  $14.50
3/22/2020 2:25:21 AM100 @  $14.34
3/22/2020 2:25:20 AM100 @  $14.32
3/22/2020 2:25:20 AM100 @  $14.30
3/22/2020 2:25:19 AM100 @  $14.28
3/22/2020 2:25:18 AM100 @  $14.26
3/22/2020 2:25:17 AM100 @  $14.24
3/22/2020 2:25:17 AM100 @  $14.22
3/22/2020 2:25:16 AM100 @  $14.20
3/22/2020 2:25:15 AM100 @  $14.18
3/21/2020 2:36:28 AM10 @  $14.16
3/21/2020 2:36:02 AM90 @  $14.16
3/19/2020 1:05:23 AM100 @  $14.14
3/19/2020 1:05:14 AM100 @  $14.12
3/19/2020 1:05:00 AM100 @  $14.10
3/19/2020 1:04:50 AM100 @  $14.08
3/19/2020 1:04:39 AM100 @  $14.06
3/19/2020 1:04:28 AM100 @  $14.04
3/19/2020 12:30:33 AM65 @  $14.02
3/19/2020 12:30:16 AM25 @  $14.02
3/19/2020 12:00:14 AM10 @  $14.02
3/19/2020 12:00:13 AM100 @  $14.01
3/19/2020 12:00:11 AM100 @  $14.01
3/19/2020 12:00:11 AM90 @  $14.01
3/19/2020 12:00:10 AM10 @  $14.02
3/18/2020 6:04:56 PM100 @  $14.10
3/18/2020 6:04:42 PM10 @  $14.75
3/18/2020 6:04:35 PM200 @  $14.73
3/18/2020 5:49:54 PM40 @  $14.72
3/18/2020 12:00:28 AM10 @  $14.71
3/18/2020 12:00:27 AM100 @  $14.01
3/18/2020 12:00:26 AM14 @  $14.01
3/18/2020 12:00:24 AM86 @  $14.02
3/18/2020 12:00:23 AM100 @  $14.02
3/18/2020 12:00:22 AM100 @  $14.02
3/18/2020 12:00:21 AM100 @  $14.02
3/18/2020 12:00:19 AM100 @  $14.02
3/18/2020 12:00:18 AM100 @  $14.02
3/18/2020 12:00:17 AM100 @  $14.02
3/18/2020 12:00:16 AM100 @  $14.02
3/17/2020 11:52:16 PM100 @  $14.02
3/17/2020 6:22:34 PM114 @  $14.02
3/17/2020 4:11:06 PM160 @  $14.50
3/17/2020 4:11:06 PM100 @  $14.00
3/17/2020 4:08:22 PM68 @  $13.98
3/17/2020 4:08:21 PM32 @  $13.98
3/17/2020 4:08:20 PM100 @  $13.72
3/17/2020 4:08:20 PM100 @  $13.70
3/17/2020 4:08:19 PM100 @  $13.68
3/17/2020 4:08:18 PM100 @  $13.66
3/17/2020 4:08:17 PM100 @  $13.64
3/17/2020 4:08:17 PM100 @  $13.62
3/17/2020 4:08:16 PM100 @  $13.60
3/17/2020 4:08:15 PM100 @  $13.58
3/17/2020 4:08:15 PM100 @  $13.56
3/17/2020 3:48:08 PM68 @  $13.54
3/16/2020 2:04:36 PM32 @  $13.54
3/16/2020 2:04:36 PM100 @  $13.52
3/16/2020 2:04:35 PM100 @  $13.50
3/16/2020 2:04:35 PM100 @  $13.48
3/15/2020 2:57:06 PM35 @  $13.46
3/15/2020 2:57:06 PM65 @  $13.46
3/14/2020 5:24:40 PM15 @  $13.44
3/11/2020 4:30:55 PM1 @  $13.44
3/11/2020 4:30:40 PM55 @  $13.44
3/11/2020 10:37:59 AM190 @  $13.42
3/10/2020 10:09:51 PM350 @  $13.42
3/10/2020 10:06:34 PM25 @  $13.44
3/10/2020 10:06:34 PM100 @  $13.42
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/17/2021$31,372.66$0.032
1/9/2021$29,876.78$0.031
1/3/2021$28,776.40$0.030
1/1/2021 Q*$7,563.54$0.016
12/29/2020$27,310.00$0.057
12/20/2020$26,732.23$0.056
12/14/2020$27,400.12$0.057
12/8/2020$21,023.16$0.044
11/29/2020$20,069.71$0.042
11/8/2020$28,076.94$0.059
11/1/2020$23,823.30$0.050
10/25/2020$24,154.29$0.051
10/5/2020$42,570.00$0.090
10/2/2020 Q*$10,677.78$0.114
9/28/2020$39,517.07$0.420
9/20/2020$38,492.22$0.410
9/13/2020$36,132.94$0.384
7/2/2020 Q*$3,341.46$0.049
4/2/2020 Q*$2,362.19$0.039
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $9.80     100 @ $10.89
10 @ $9.70     100 @ $10.91
10 @ $9.60     100 @ $10.93
10 @ $9.50     100 @ $10.95
10 @ $9.40     100 @ $10.97
10 @ $9.30     100 @ $10.99
10 @ $9.20     100 @ $11.01
10 @ $9.10     100 @ $11.03
10 @ $9.00     100 @ $11.05
10 @ $8.90     100 @ $11.07
10 @ $8.80     194 @ $150.00
10 @ $8.70    
10 @ $8.60    
1000 @ $8.50    
10 @ $8.50    
10 @ $8.40    
10 @ $8.30    
10 @ $8.20    
10 @ $8.10    
10 @ $8.00    

RELATED FORUM POSTS

Topics Last Post Replies

Related News