BILLS
Buffalo Bills (NFL Football)
| |
Stock Vitals
Dividend Reserve
$214,871.89
Last Trade Price
$9.60
Avg Price (Last 100 Trades)
$9.98
Total Shares (Float)
1.00MM
IPO Shares Remaining
29,363
Volume Today/Avg
20 / 382
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.024
Next Game: REDSKN
Just Now
Divs per share paid (last 365 days)
$2.03
R.O.D. (last 365 days)
20.35%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/25/2021 5:49:18 PM | 10 @ | $9.60 |
| 1/23/2021 1:05:01 PM | 10 @ | $9.70 |
| 1/22/2021 7:26:44 PM | 10 @ | $9.75 |
| 1/22/2021 5:15:29 PM | 10 @ | $9.80 |
| 1/21/2021 5:28:57 PM | 70 @ | $10.00 |
| 1/21/2021 5:28:49 PM | 30 @ | $10.07 |
| 1/21/2021 5:28:44 PM | 100 @ | $10.05 |
| 1/21/2021 4:44:31 PM | 70 @ | $10.03 |
| 1/21/2021 4:44:18 PM | 30 @ | $10.03 |
| 1/21/2021 4:44:09 PM | 100 @ | $10.01 |
| 1/21/2021 11:33:52 AM | 50 @ | $9.99 |
| 1/21/2021 11:32:00 AM | 1 @ | $9.30 |
| 1/21/2021 11:31:45 AM | 10 @ | $9.40 |
| 1/21/2021 11:30:34 AM | 10 @ | $9.50 |
| 1/21/2021 11:29:23 AM | 10 @ | $9.60 |
| 1/20/2021 10:06:39 PM | 10 @ | $9.70 |
| 1/20/2021 10:06:30 PM | 10 @ | $9.99 |
| 1/20/2021 3:54:20 PM | 30 @ | $9.99 |
| 1/20/2021 3:25:16 PM | 1 @ | $9.80 |
| 1/19/2021 10:06:24 PM | 9 @ | $9.80 |
| 1/19/2021 10:06:13 PM | 30 @ | $13.00 |
| 1/19/2021 8:38:31 PM | 270 @ | $10.00 |
| 1/19/2021 8:38:30 PM | 10 @ | $8.70 |
| 1/19/2021 7:58:34 PM | 100 @ | $8.70 |
| 1/19/2021 7:58:33 PM | 10 @ | $8.80 |
| 1/19/2021 6:59:46 PM | 100 @ | $8.80 |
| 1/19/2021 6:59:46 PM | 10 @ | $8.90 |
| 1/19/2021 3:48:27 AM | 100 @ | $8.90 |
| 1/19/2021 3:48:26 AM | 100 @ | $9.99 |
| 1/19/2021 3:48:25 AM | 100 @ | $9.97 |
| 1/19/2021 3:48:24 AM | 100 @ | $9.95 |
| 1/19/2021 3:48:22 AM | 100 @ | $9.93 |
| 1/19/2021 3:48:21 AM | 100 @ | $9.91 |
| 1/19/2021 3:48:20 AM | 100 @ | $9.89 |
| 1/19/2021 3:48:18 AM | 100 @ | $9.87 |
| 1/19/2021 3:48:17 AM | 100 @ | $9.85 |
| 1/19/2021 3:48:16 AM | 100 @ | $9.83 |
| 1/18/2021 11:04:01 AM | 45 @ | $9.81 |
| 1/18/2021 11:01:56 AM | 10 @ | $9.00 |
| 1/18/2021 11:01:15 AM | 10 @ | $9.10 |
| 1/18/2021 11:00:26 AM | 10 @ | $9.20 |
| 1/18/2021 10:59:52 AM | 10 @ | $9.30 |
| 1/18/2021 10:58:12 AM | 10 @ | $9.40 |
| 1/18/2021 12:00:31 AM | 10 @ | $9.50 |
| 1/17/2021 2:43:24 AM | 55 @ | $9.81 |
| 1/17/2021 2:43:23 AM | 100 @ | $9.79 |
| 1/17/2021 2:43:21 AM | 100 @ | $9.77 |
| 1/17/2021 2:43:20 AM | 100 @ | $9.75 |
| 1/17/2021 2:43:19 AM | 100 @ | $9.73 |
| 1/17/2021 2:38:02 AM | 100 @ | $9.71 |
| 1/17/2021 2:38:00 AM | 100 @ | $9.69 |
| 1/17/2021 2:37:59 AM | 100 @ | $9.67 |
| 1/17/2021 2:37:58 AM | 100 @ | $9.65 |
| 1/17/2021 2:37:57 AM | 100 @ | $9.63 |
| 1/16/2021 11:18:41 PM | 100 @ | $9.61 |
| 1/16/2021 9:51:46 AM | 54 @ | $9.59 |
| 1/16/2021 9:50:42 AM | 10 @ | $9.00 |
| 1/16/2021 9:50:01 AM | 10 @ | $9.10 |
| 1/16/2021 9:49:21 AM | 10 @ | $9.20 |
| 1/16/2021 8:27:23 AM | 10 @ | $9.30 |
| 1/16/2021 8:27:23 AM | 46 @ | $9.59 |
| 1/16/2021 8:27:22 AM | 10 @ | $9.58 |
| 1/16/2021 8:21:34 AM | 44 @ | $9.56 |
| 1/14/2021 11:22:08 AM | 6 @ | $9.56 |
| 1/14/2021 11:21:12 AM | 10 @ | $9.00 |
| 1/14/2021 11:19:18 AM | 10 @ | $9.10 |
| 1/14/2021 11:18:58 AM | 10 @ | $9.20 |
| 1/14/2021 11:17:31 AM | 10 @ | $9.30 |
| 1/11/2021 11:21:30 AM | 10 @ | $9.40 |
| 1/11/2021 11:21:02 AM | 9 @ | $9.05 |
| 1/11/2021 8:21:12 AM | 10 @ | $9.10 |
| 1/11/2021 8:21:07 AM | 10 @ | $9.58 |
| 1/10/2021 6:52:08 PM | 10 @ | $9.56 |
| 1/10/2021 12:26:55 AM | 10 @ | $9.04 |
| 1/10/2021 12:26:44 AM | 100 @ | $9.57 |
| 1/10/2021 12:26:34 AM | 100 @ | $9.55 |
| 1/9/2021 9:37:40 PM | 45 @ | $9.53 |
| 1/8/2021 8:53:12 PM | 55 @ | $9.53 |
| 1/8/2021 7:53:04 PM | 94 @ | $9.51 |
| 1/8/2021 7:47:37 PM | 6 @ | $9.51 |
| 1/8/2021 7:42:56 PM | 79 @ | $9.49 |
| 1/8/2021 7:39:17 PM | 5 @ | $9.49 |
| 1/8/2021 7:34:23 PM | 5 @ | $9.49 |
| 1/8/2021 4:38:58 AM | 5 @ | $9.49 |
| 1/6/2021 12:11:09 PM | 10 @ | $8.90 |
| 1/5/2021 9:55:16 AM | 6 @ | $9.49 |
| 1/5/2021 4:33:56 AM | 28 @ | $9.60 |
| 1/5/2021 4:33:55 AM | 100 @ | $9.47 |
| 1/5/2021 4:33:53 AM | 100 @ | $9.45 |
| 1/5/2021 4:33:52 AM | 100 @ | $9.44 |
| 1/5/2021 4:33:51 AM | 100 @ | $9.43 |
| 1/5/2021 4:33:49 AM | 100 @ | $9.42 |
| 1/5/2021 4:33:48 AM | 100 @ | $9.41 |
| 1/5/2021 4:33:45 AM | 100 @ | $9.40 |
| 1/5/2021 4:33:42 AM | 100 @ | $9.39 |
| 1/5/2021 4:33:40 AM | 100 @ | $9.38 |
| 1/4/2021 11:23:01 PM | 72 @ | $9.37 |
| 1/4/2021 9:42:59 PM | 10 @ | $9.37 |
| 1/4/2021 9:41:57 PM | 18 @ | $9.37 |
| 1/4/2021 6:20:37 PM | 35 @ | $9.36 |
| 1/4/2021 6:15:39 PM | 3 @ | $9.36 |
| 1/3/2021 8:51:14 AM | 10 @ | $9.34 |
| 1/2/2021 5:08:04 AM | 10 @ | $9.00 |
| 1/2/2021 3:53:32 AM | 50 @ | $9.36 |
| 1/2/2021 12:00:17 AM | 5 @ | $9.36 |
| 1/1/2021 8:38:01 PM | 7 @ | $18.74 |
| 1/1/2021 1:02:11 PM | 50 @ | $50.00 |
| 1/1/2021 1:02:02 PM | 100 @ | $18.71 |
| 1/1/2021 1:01:53 PM | 100 @ | $18.69 |
| 1/1/2021 1:01:41 PM | 100 @ | $18.67 |
| 1/1/2021 1:01:32 PM | 100 @ | $18.65 |
| 1/1/2021 1:01:23 PM | 100 @ | $18.63 |
| 1/1/2021 1:01:14 PM | 100 @ | $18.61 |
| 1/1/2021 1:01:05 PM | 100 @ | $18.59 |
| 1/1/2021 1:00:56 PM | 100 @ | $18.57 |
| 1/1/2021 1:00:47 PM | 100 @ | $18.55 |
| 1/1/2021 1:00:38 PM | 100 @ | $18.53 |
| 12/31/2020 9:55:20 PM | 800 @ | $18.50 |
| 12/31/2020 3:41:20 PM | 200 @ | $18.50 |
| 12/31/2020 3:41:19 PM | 22 @ | $50.00 |
| 12/31/2020 3:41:18 PM | 28 @ | $19.50 |
| 12/31/2020 3:40:43 PM | 100 @ | $18.51 |
| 12/31/2020 3:40:40 PM | 100 @ | $18.49 |
| 12/31/2020 3:40:38 PM | 100 @ | $18.47 |
| 12/31/2020 3:40:37 PM | 100 @ | $18.45 |
| 12/31/2020 3:40:36 PM | 100 @ | $18.43 |
| 12/31/2020 3:40:34 PM | 100 @ | $18.41 |
| 12/31/2020 3:40:33 PM | 100 @ | $18.39 |
| 12/31/2020 3:40:32 PM | 100 @ | $18.37 |
| 12/31/2020 3:39:40 PM | 100 @ | $18.35 |
| 12/31/2020 2:53:37 PM | 50 @ | $18.33 |
| 12/31/2020 4:30:48 AM | 1,000 @ | $12.00 |
| 12/29/2020 11:29:45 PM | 6 @ | $18.33 |
| 12/29/2020 1:36:31 PM | 200 @ | $14.00 |
| 12/29/2020 3:54:18 AM | 26 @ | $18.33 |
| 12/29/2020 1:49:50 AM | 18 @ | $18.33 |
| 12/29/2020 1:49:37 AM | 100 @ | $18.31 |
| 12/29/2020 1:49:31 AM | 100 @ | $18.29 |
| 12/29/2020 1:49:25 AM | 100 @ | $18.27 |
| 12/29/2020 1:49:18 AM | 100 @ | $18.25 |
| 12/29/2020 1:49:12 AM | 100 @ | $18.23 |
| 12/28/2020 1:46:30 AM | 100 @ | $18.21 |
| 12/28/2020 1:46:29 AM | 100 @ | $18.19 |
| 12/28/2020 1:46:28 AM | 100 @ | $18.17 |
| 12/28/2020 1:46:27 AM | 100 @ | $18.15 |
| 12/27/2020 8:24:50 AM | 100 @ | $18.13 |
| 12/27/2020 2:13:49 AM | 21 @ | $24.50 |
| 12/27/2020 2:13:46 AM | 100 @ | $18.11 |
| 12/27/2020 2:13:42 AM | 100 @ | $18.09 |
| 12/27/2020 2:13:39 AM | 100 @ | $18.07 |
| 12/27/2020 2:13:38 AM | 100 @ | $18.05 |
| 12/27/2020 2:13:36 AM | 100 @ | $18.03 |
| 12/27/2020 2:13:35 AM | 100 @ | $18.01 |
| 12/27/2020 2:13:34 AM | 100 @ | $17.99 |
| 12/27/2020 2:13:32 AM | 100 @ | $17.97 |
| 12/27/2020 2:13:31 AM | 100 @ | $17.95 |
| 12/26/2020 8:57:25 AM | 31 @ | $17.93 |
| 12/26/2020 2:10:41 AM | 5 @ | $17.93 |
| 12/25/2020 5:59:11 AM | 4 @ | $17.93 |
| 12/25/2020 1:25:52 AM | 5 @ | $17.93 |
| 12/25/2020 1:25:38 AM | 55 @ | $17.93 |
| 12/25/2020 1:25:27 AM | 100 @ | $17.91 |
| 12/25/2020 1:25:17 AM | 100 @ | $17.89 |
| 12/25/2020 1:25:07 AM | 100 @ | $17.87 |
| 12/25/2020 1:24:57 AM | 100 @ | $17.85 |
| 12/25/2020 1:24:45 AM | 100 @ | $17.83 |
| 12/25/2020 1:24:32 AM | 22 @ | $17.82 |
| 12/25/2020 1:24:06 AM | 893 @ | $17.49 |
| 12/23/2020 6:59:58 PM | 500 @ | $17.25 |
| 12/23/2020 5:17:17 PM | 100 @ | $17.49 |
| 12/23/2020 12:40:02 PM | 200 @ | $17.49 |
| 12/21/2020 8:11:17 PM | 2 @ | $17.49 |
| 12/21/2020 8:10:49 PM | 5 @ | $17.82 |
| 12/20/2020 1:05:58 AM | 45 @ | $17.81 |
| 12/15/2020 11:35:30 PM | 25 @ | $17.81 |
| 12/15/2020 2:57:29 PM | 3 @ | $17.81 |
| 12/14/2020 5:45:26 PM | 27 @ | $17.81 |
| 12/14/2020 1:17:18 AM | 125 @ | $17.00 |
| 12/14/2020 1:17:11 AM | 100 @ | $17.79 |
| 12/14/2020 1:17:03 AM | 100 @ | $17.77 |
| 12/14/2020 1:16:57 AM | 100 @ | $17.75 |
| 12/14/2020 1:16:43 AM | 100 @ | $17.73 |
| 12/12/2020 3:50:33 AM | 100 @ | $17.71 |
| 12/12/2020 3:50:01 AM | 12 @ | $25.00 |
| 12/12/2020 3:49:02 AM | 100 @ | $17.69 |
| 12/12/2020 3:48:55 AM | 100 @ | $17.67 |
| 12/12/2020 3:48:48 AM | 100 @ | $17.65 |
| 12/12/2020 3:48:40 AM | 100 @ | $17.63 |
| 12/12/2020 3:47:52 AM | 78 @ | $17.61 |
| 12/12/2020 3:47:13 AM | 22 @ | $17.61 |
| 12/12/2020 3:46:53 AM | 100 @ | $17.59 |
| 12/12/2020 3:45:55 AM | 100 @ | $17.57 |
| 12/12/2020 3:45:30 AM | 100 @ | $17.55 |
| 12/12/2020 3:44:31 AM | 100 @ | $17.53 |
| 12/12/2020 3:44:22 AM | 70 @ | $17.51 |
| 12/10/2020 2:09:13 PM | 18 @ | $17.45 |
| 12/8/2020 8:31:17 PM | 2 @ | $17.45 |
| 12/8/2020 12:45:02 PM | 36 @ | $17.40 |
| 12/8/2020 12:44:01 PM | 14 @ | $17.40 |
| 12/7/2020 5:34:46 PM | 7 @ | $17.00 |
| 12/7/2020 5:16:02 PM | 23 @ | $17.00 |
| 11/30/2020 11:59:15 PM | 200 @ | $15.00 |
| 11/30/2020 11:59:14 PM | 535 @ | $17.00 |
| 11/29/2020 10:47:34 PM | 20 @ | $16.88 |
| 11/29/2020 8:18:46 PM | 20 @ | $17.00 |
| 11/29/2020 8:18:37 PM | 20 @ | $16.99 |
| 11/29/2020 8:18:30 PM | 20 @ | $16.79 |
| 11/25/2020 8:43:47 PM | 20 @ | $16.45 |
| 11/9/2020 1:45:35 AM | 602 @ | $16.95 |
| 11/8/2020 10:17:12 PM | 28 @ | $17.51 |
| 11/8/2020 7:12:10 PM | 2 @ | $17.51 |
| 11/8/2020 7:11:55 PM | 150 @ | $17.50 |
| 11/8/2020 7:11:42 PM | 6 @ | $17.49 |
| 11/8/2020 7:11:39 PM | 94 @ | $17.49 |
| 11/8/2020 7:11:38 PM | 100 @ | $17.47 |
| 11/8/2020 7:11:37 PM | 100 @ | $17.46 |
| 11/5/2020 2:59:38 AM | 6 @ | $17.45 |
| 11/3/2020 4:14:35 PM | 5 @ | $17.45 |
| 11/3/2020 4:14:19 PM | 347 @ | $11.40 |
| 11/2/2020 4:49:22 AM | 50 @ | $16.50 |
| 11/2/2020 4:49:09 AM | 300 @ | $11.50 |
| 11/2/2020 12:04:11 AM | 300 @ | $11.75 |
| 11/1/2020 3:33:29 PM | 23 @ | $17.45 |
| 10/29/2020 11:56:17 AM | 50 @ | $16.53 |
| 10/29/2020 11:56:05 AM | 2 @ | $17.45 |
| 10/28/2020 11:39:20 AM | 3 @ | $17.40 |
| 10/26/2020 2:41:52 PM | 3 @ | $11.38 |
| 10/25/2020 8:40:53 PM | 10 @ | $17.45 |
| 10/22/2020 9:05:08 PM | 24 @ | $17.45 |
| 10/22/2020 8:19:39 PM | 1 @ | $17.45 |
| 10/20/2020 2:31:44 PM | 1 @ | $16.19 |
| 10/20/2020 2:31:43 PM | 100 @ | $11.45 |
| 10/18/2020 3:03:44 AM | 71 @ | $11.46 |
| 10/18/2020 3:03:33 AM | 29 @ | $17.45 |
| 10/18/2020 3:03:26 AM | 93 @ | $17.43 |
| 10/17/2020 1:37:35 PM | 1 @ | $17.42 |
| 10/16/2020 10:36:58 AM | 602 @ | $17.42 |
| 10/16/2020 10:36:31 AM | 4 @ | $17.42 |
| 10/15/2020 7:19:13 PM | 19 @ | $17.42 |
| 10/13/2020 5:37:54 AM | 50 @ | $16.55 |
| 10/13/2020 5:37:35 AM | 7 @ | $17.43 |
| 10/13/2020 5:37:20 AM | 100 @ | $17.41 |
| 10/12/2020 10:58:19 PM | 100 @ | $17.39 |
| 10/12/2020 8:04:39 PM | 150 @ | $17.25 |
| 10/12/2020 8:04:31 PM | 100 @ | $17.37 |
| 10/12/2020 8:04:20 PM | 100 @ | $17.35 |
| 10/12/2020 8:04:11 PM | 100 @ | $17.33 |
| 10/12/2020 8:04:03 PM | 100 @ | $17.31 |
| 10/12/2020 8:03:49 PM | 100 @ | $17.29 |
| 10/12/2020 7:48:01 PM | 34 @ | $17.27 |
| 10/12/2020 11:33:27 AM | 8 @ | $17.27 |
| 10/12/2020 6:04:01 AM | 2 @ | $17.27 |
| 10/11/2020 12:54:40 PM | 6 @ | $17.27 |
| 10/11/2020 10:21:00 AM | 50 @ | $17.27 |
| 10/11/2020 10:20:49 AM | 50 @ | $17.25 |
| 10/11/2020 10:20:46 AM | 50 @ | $17.25 |
| 10/11/2020 10:20:42 AM | 100 @ | $17.23 |
| 10/11/2020 1:03:41 AM | 50 @ | $17.21 |
| 10/9/2020 2:20:15 PM | 50 @ | $17.21 |
| 10/9/2020 2:12:15 PM | 52 @ | $17.19 |
| 10/9/2020 3:22:40 AM | 10 @ | $17.19 |
| 10/9/2020 2:38:53 AM | 20 @ | $17.19 |
| 10/9/2020 2:38:44 AM | 44 @ | $8.00 |
| 10/9/2020 2:38:38 AM | 5 @ | $15.00 |
| 10/8/2020 10:22:54 PM | 1 @ | $15.01 |
| 10/8/2020 1:39:25 PM | 18 @ | $17.19 |
| 10/8/2020 1:39:07 PM | 500 @ | $15.10 |
| 10/8/2020 1:02:37 PM | 100 @ | $16.00 |
| 10/7/2020 10:27:15 PM | 100 @ | $17.17 |
| 10/7/2020 5:01:56 PM | 8 @ | $19.00 |
| 10/7/2020 1:51:36 PM | 2 @ | $19.00 |
| 10/7/2020 1:51:18 PM | 400 @ | $16.79 |
| 10/7/2020 7:54:36 AM | 200 @ | $16.95 |
| 10/7/2020 7:54:29 AM | 100 @ | $17.15 |
| 10/7/2020 7:54:24 AM | 100 @ | $17.13 |
| 10/7/2020 7:54:18 AM | 100 @ | $17.11 |
| 10/7/2020 7:54:10 AM | 100 @ | $17.09 |
| 10/7/2020 7:54:04 AM | 100 @ | $17.07 |
| 10/7/2020 7:53:55 AM | 100 @ | $17.05 |
| 10/7/2020 7:53:48 AM | 100 @ | $17.03 |
| 10/7/2020 12:40:31 AM | 58 @ | $17.01 |
| 10/7/2020 12:03:04 AM | 42 @ | $17.01 |
| 10/7/2020 12:03:01 AM | 100 @ | $16.99 |
| 10/6/2020 8:17:20 PM | 100 @ | $17.00 |
| 10/6/2020 4:43:13 AM | 10 @ | $19.00 |
| 10/6/2020 2:48:18 AM | 10 @ | $22.00 |
| 10/6/2020 1:44:05 AM | 120 @ | $22.00 |
| 10/6/2020 1:43:59 AM | 100 @ | $16.95 |
| 10/6/2020 1:43:51 AM | 100 @ | $16.93 |
| 10/6/2020 1:43:43 AM | 100 @ | $16.91 |
| 10/6/2020 1:41:15 AM | 100 @ | $16.89 |
| 10/6/2020 1:41:03 AM | 100 @ | $16.87 |
| 10/6/2020 1:40:54 AM | 100 @ | $16.85 |
| 10/6/2020 1:40:36 AM | 100 @ | $16.83 |
| 10/6/2020 12:21:53 AM | 100 @ | $16.81 |
| 10/6/2020 12:01:29 AM | 100 @ | $16.79 |
| 10/5/2020 4:51:15 PM | 100 @ | $16.77 |
| 10/5/2020 12:27:15 PM | 100 @ | $16.34 |
| 10/5/2020 4:40:06 AM | 25 @ | $16.35 |
| 10/5/2020 4:39:45 AM | 100 @ | $16.55 |
| 10/5/2020 1:56:01 AM | 200 @ | $17.00 |
| 10/5/2020 12:03:52 AM | 250 @ | $25.00 |
| 10/5/2020 12:03:50 AM | 100 @ | $16.75 |
| 10/5/2020 12:03:48 AM | 100 @ | $16.73 |
| 10/5/2020 12:03:45 AM | 100 @ | $16.71 |
| 10/5/2020 12:03:42 AM | 100 @ | $16.69 |
| 10/5/2020 12:03:13 AM | 100 @ | $16.67 |
| 10/5/2020 12:02:12 AM | 100 @ | $16.65 |
| 10/5/2020 12:01:57 AM | 100 @ | $16.63 |
| 10/5/2020 12:01:38 AM | 100 @ | $16.61 |
| 10/5/2020 12:01:10 AM | 100 @ | $16.59 |
| 10/4/2020 9:26:51 PM | 100 @ | $16.57 |
| 10/4/2020 8:58:02 PM | 20 @ | $25.00 |
| 10/4/2020 2:33:36 PM | 100 @ | $25.00 |
| 10/4/2020 12:02:06 AM | 100 @ | $16.17 |
| 10/4/2020 12:02:03 AM | 100 @ | $16.55 |
| 10/4/2020 12:02:01 AM | 100 @ | $16.55 |
| 10/4/2020 12:01:57 AM | 100 @ | $16.55 |
| 10/4/2020 12:01:55 AM | 100 @ | $16.55 |
| 10/4/2020 12:01:53 AM | 100 @ | $16.55 |
| 10/4/2020 12:01:50 AM | 100 @ | $16.55 |
| 10/4/2020 12:01:47 AM | 100 @ | $16.55 |
| 10/4/2020 12:01:44 AM | 100 @ | $16.55 |
| 10/4/2020 12:01:40 AM | 100 @ | $16.55 |
| 10/3/2020 11:18:56 PM | 100 @ | $16.55 |
| 10/3/2020 9:23:48 PM | 500 @ | $20.00 |
| 10/3/2020 9:23:29 PM | 100 @ | $25.00 |
| 10/3/2020 9:23:28 PM | 100 @ | $19.99 |
| 10/3/2020 8:32:14 PM | 199 @ | $19.99 |
| 10/3/2020 7:40:31 PM | 1 @ | $19.99 |
| 10/3/2020 7:40:21 PM | 200 @ | $19.99 |
| 10/3/2020 7:40:20 PM | 50 @ | $18.40 |
| 10/3/2020 3:59:08 PM | 100 @ | $18.40 |
| 10/3/2020 2:25:13 AM | 78 @ | $18.00 |
| 10/3/2020 2:24:55 AM | 22 @ | $18.00 |
| 10/3/2020 2:11:25 AM | 6 @ | $17.00 |
| 10/3/2020 2:11:12 AM | 10 @ | $17.00 |
| 10/3/2020 2:11:05 AM | 100 @ | $16.35 |
| 10/3/2020 2:10:59 AM | 100 @ | $16.33 |
| 10/3/2020 2:10:52 AM | 100 @ | $16.31 |
| 10/3/2020 2:09:43 AM | 100 @ | $16.29 |
| 10/3/2020 2:09:40 AM | 100 @ | $16.27 |
| 10/3/2020 2:09:38 AM | 100 @ | $16.25 |
| 10/3/2020 2:09:36 AM | 100 @ | $16.23 |
| 10/3/2020 2:09:35 AM | 100 @ | $16.21 |
| 10/3/2020 2:09:20 AM | 100 @ | $16.19 |
| 10/3/2020 1:31:37 AM | 90 @ | $16.17 |
| 10/2/2020 10:33:21 PM | 10 @ | $16.17 |
| 10/2/2020 6:49:11 PM | 24 @ | $17.00 |
| 10/2/2020 2:15:00 PM | 100 @ | $11.00 |
| 10/2/2020 2:14:37 PM | 1 @ | $17.00 |
| 10/1/2020 12:22:59 AM | 9 @ | $17.00 |
| 10/1/2020 12:22:33 AM | 101 @ | $85.00 |
| 10/1/2020 12:21:56 AM | 128 @ | $83.00 |
| 9/30/2020 10:53:18 PM | 71 @ | $82.99 |
| 9/29/2020 10:09:45 PM | 9 @ | $69.95 |
| 9/29/2020 9:04:26 PM | 5 @ | $69.25 |
| 9/29/2020 3:33:41 PM | 15 @ | $45.00 |
| 9/29/2020 1:43:17 PM | 7 @ | $68.25 |
| 9/28/2020 2:53:56 PM | 125 @ | $45.00 |
| 9/27/2020 8:59:02 PM | 100 @ | $44.00 |
| 9/27/2020 8:58:30 PM | 1 @ | $69.95 |
| 9/27/2020 8:58:29 PM | 5 @ | $64.50 |
| 9/26/2020 1:30:11 PM | 5 @ | $55.00 |
| 9/26/2020 1:29:51 PM | 71 @ | $25.00 |
| 9/26/2020 1:29:35 PM | 9 @ | $36.00 |
| 9/25/2020 8:48:04 PM | 20 @ | $40.00 |
| 9/25/2020 5:38:25 PM | 200 @ | $50.00 |
| 9/23/2020 9:56:04 PM | 12 @ | $54.00 |
| 9/23/2020 2:05:51 PM | 8 @ | $83.00 |
| 9/23/2020 2:05:51 PM | 44 @ | $80.00 |
| 9/22/2020 5:55:49 PM | 30 @ | $79.99 |
| 9/21/2020 6:16:58 PM | 5 @ | $79.99 |
| 9/21/2020 2:14:26 PM | 1 @ | $80.00 |
| 9/21/2020 2:37:41 AM | 5 @ | $82.99 |
| 9/20/2020 6:58:03 PM | 25 @ | $50.00 |
| 9/19/2020 9:26:59 PM | 3 @ | $50.00 |
| 9/18/2020 3:01:56 PM | 140 @ | $42.00 |
| 9/15/2020 11:25:38 PM | 1 @ | $36.00 |
| 9/14/2020 2:38:13 PM | 200 @ | $42.00 |
| 9/14/2020 2:21:23 AM | 200 @ | $48.00 |
| 9/13/2020 7:56:18 PM | 2 @ | $77.00 |
| 9/13/2020 7:56:18 PM | 3 @ | $77.00 |
| 9/13/2020 11:54:37 AM | 4 @ | $76.00 |
| 9/13/2020 10:52:50 AM | 10 @ | $36.00 |
| 9/11/2020 5:35:37 PM | 80 @ | $40.00 |
| 9/6/2020 3:26:25 PM | 9 @ | $48.00 |
| 9/3/2020 4:21:30 AM | 10 @ | $82.99 |
| 9/3/2020 3:47:32 AM | 1 @ | $75.00 |
| 9/3/2020 3:47:21 AM | 50 @ | $45.00 |
| 9/2/2020 3:35:45 AM | 20 @ | $45.50 |
| 8/27/2020 6:35:54 PM | 50 @ | $45.00 |
| 8/27/2020 6:35:53 PM | 99 @ | $75.00 |
| 8/24/2020 4:43:55 PM | 1 @ | $62.00 |
| 8/18/2020 7:44:26 PM | 100 @ | $50.00 |
| 8/18/2020 6:59:07 PM | 16 @ | $89.30 |
| 8/18/2020 6:33:49 PM | 2 @ | $89.30 |
| 8/16/2020 2:25:34 PM | 32 @ | $89.30 |
| 8/13/2020 8:30:26 PM | 50 @ | $97.98 |
| 8/13/2020 8:30:26 PM | 12 @ | $64.00 |
| 8/12/2020 1:28:33 AM | 100 @ | $64.00 |
| 8/12/2020 12:09:47 AM | 12 @ | $21.36 |
| 8/11/2020 12:05:02 AM | 1 @ | $19.62 |
| 8/10/2020 8:30:13 PM | 100 @ | $21.34 |
| 8/10/2020 8:30:12 PM | 1 @ | $35.00 |
| 8/10/2020 8:30:12 PM | 39 @ | $35.00 |
| 8/10/2020 12:32:28 PM | 13 @ | $34.00 |
| 8/10/2020 12:32:21 PM | 100 @ | $21.32 |
| 8/10/2020 12:32:13 PM | 100 @ | $21.30 |
| 8/10/2020 12:31:34 PM | 100 @ | $21.28 |
| 8/10/2020 12:31:27 PM | 100 @ | $21.26 |
| 8/10/2020 12:31:20 PM | 100 @ | $21.24 |
| 8/10/2020 7:27:24 AM | 34 @ | $21.22 |
| 8/10/2020 7:01:01 AM | 13 @ | $21.22 |
| 8/10/2020 7:00:49 AM | 53 @ | $21.22 |
| 8/10/2020 1:20:03 AM | 98 @ | $21.20 |
| 8/10/2020 1:19:56 AM | 2 @ | $21.20 |
| 8/10/2020 12:42:59 AM | 7 @ | $21.18 |
| 8/10/2020 12:42:49 AM | 93 @ | $21.18 |
| 8/10/2020 12:42:40 AM | 100 @ | $21.16 |
| 8/10/2020 12:02:37 AM | 92 @ | $21.14 |
| 8/9/2020 10:51:46 PM | 8 @ | $21.14 |
| 8/9/2020 9:02:29 PM | 7 @ | $25.00 |
| 8/9/2020 9:02:22 PM | 100 @ | $21.12 |
| 8/9/2020 9:02:15 PM | 100 @ | $21.10 |
| 8/9/2020 9:02:07 PM | 100 @ | $21.08 |
| 8/9/2020 9:02:00 PM | 100 @ | $21.06 |
| 8/9/2020 9:01:51 PM | 100 @ | $21.04 |
| 8/9/2020 12:48:31 PM | 24 @ | $21.02 |
| 8/9/2020 12:48:05 PM | 76 @ | $21.02 |
| 8/9/2020 2:15:35 AM | 43 @ | $21.00 |
| 8/9/2020 2:10:07 AM | 13 @ | $21.00 |
| 8/9/2020 1:28:32 AM | 41 @ | $21.00 |
| 8/9/2020 1:28:25 AM | 3 @ | $21.00 |
| 8/9/2020 1:28:19 AM | 100 @ | $20.98 |
| 8/9/2020 1:28:12 AM | 100 @ | $20.96 |
| 8/8/2020 9:28:16 PM | 32 @ | $20.94 |
| 8/8/2020 6:23:05 PM | 18 @ | $20.94 |
| 8/8/2020 5:45:22 PM | 50 @ | $20.94 |
| 8/8/2020 12:25:40 PM | 97 @ | $20.92 |
| 8/8/2020 10:46:29 AM | 3 @ | $20.92 |
| 8/8/2020 10:46:03 AM | 100 @ | $20.90 |
| 8/8/2020 10:45:52 AM | 100 @ | $20.88 |
| 8/8/2020 12:13:06 AM | 95 @ | $20.86 |
| 8/7/2020 8:25:37 PM | 5 @ | $20.86 |
| 8/7/2020 8:25:31 PM | 100 @ | $20.84 |
| 8/7/2020 8:25:24 PM | 100 @ | $20.82 |
| 8/7/2020 8:25:18 PM | 100 @ | $20.80 |
| 8/7/2020 8:25:05 PM | 100 @ | $20.78 |
| 8/7/2020 8:25:00 PM | 100 @ | $20.76 |
| 8/7/2020 8:24:54 PM | 100 @ | $20.74 |
| 8/7/2020 8:24:44 PM | 100 @ | $20.72 |
| 8/7/2020 8:24:37 PM | 100 @ | $20.70 |
| 8/7/2020 8:24:28 PM | 100 @ | $20.68 |
| 8/7/2020 8:24:27 PM | 100 @ | $20.66 |
| 8/7/2020 3:35:56 PM | 765 @ | $20.66 |
| 8/6/2020 12:13:37 AM | 100 @ | $20.66 |
| 8/6/2020 12:13:30 AM | 100 @ | $20.64 |
| 8/6/2020 12:13:23 AM | 100 @ | $20.62 |
| 8/6/2020 12:13:15 AM | 100 @ | $20.60 |
| 8/6/2020 12:13:05 AM | 100 @ | $20.58 |
| 8/6/2020 12:02:17 AM | 100 @ | $20.56 |
| 8/6/2020 12:02:15 AM | 100 @ | $20.56 |
| 8/6/2020 12:02:13 AM | 100 @ | $20.58 |
| 8/6/2020 12:02:11 AM | 100 @ | $20.60 |
| 8/6/2020 12:02:09 AM | 100 @ | $20.62 |
| 8/5/2020 9:11:15 PM | 100 @ | $20.64 |
| 8/5/2020 2:04:58 AM | 500 @ | $19.76 |
| 8/5/2020 2:04:57 AM | 78 @ | $30.00 |
| 8/5/2020 1:24:36 AM | 922 @ | $30.00 |
| 8/5/2020 1:24:28 AM | 100 @ | $20.44 |
| 8/5/2020 1:24:16 AM | 100 @ | $20.42 |
| 8/5/2020 1:24:10 AM | 100 @ | $20.40 |
| 8/5/2020 1:23:56 AM | 100 @ | $20.38 |
| 8/5/2020 1:23:47 AM | 100 @ | $20.36 |
| 8/5/2020 1:23:39 AM | 100 @ | $20.34 |
| 8/5/2020 1:23:33 AM | 100 @ | $20.32 |
| 8/5/2020 1:23:27 AM | 100 @ | $20.30 |
| 8/5/2020 1:23:16 AM | 100 @ | $20.28 |
| 8/4/2020 6:29:58 PM | 22 @ | $20.26 |
| 8/4/2020 1:40:52 PM | 5 @ | $20.26 |
| 8/4/2020 5:17:14 AM | 50 @ | $20.26 |
| 8/4/2020 12:08:43 AM | 23 @ | $20.26 |
| 8/4/2020 12:08:35 AM | 100 @ | $20.24 |
| 8/3/2020 8:49:05 PM | 100 @ | $20.22 |
| 8/3/2020 1:56:31 AM | 7 @ | $30.00 |
| 8/3/2020 1:32:29 AM | 500 @ | $34.97 |
| 8/3/2020 1:32:18 AM | 100 @ | $20.20 |
| 8/3/2020 1:32:07 AM | 100 @ | $20.18 |
| 8/3/2020 1:31:59 AM | 100 @ | $20.16 |
| 8/3/2020 1:31:49 AM | 100 @ | $20.14 |
| 8/3/2020 1:31:42 AM | 100 @ | $20.12 |
| 8/3/2020 1:31:34 AM | 100 @ | $20.10 |
| 8/3/2020 1:31:25 AM | 100 @ | $20.08 |
| 8/3/2020 1:31:16 AM | 100 @ | $20.06 |
| 8/3/2020 1:31:08 AM | 100 @ | $20.04 |
| 8/2/2020 6:37:24 AM | 100 @ | $20.02 |
| 8/2/2020 12:51:05 AM | 150 @ | $22.00 |
| 8/2/2020 12:50:58 AM | 100 @ | $20.00 |
| 8/2/2020 12:50:52 AM | 100 @ | $19.98 |
| 8/2/2020 12:50:43 AM | 100 @ | $19.96 |
| 8/2/2020 12:50:37 AM | 100 @ | $19.94 |
| 8/2/2020 12:50:31 AM | 100 @ | $19.92 |
| 8/2/2020 12:50:25 AM | 100 @ | $19.90 |
| 8/2/2020 12:50:18 AM | 100 @ | $19.88 |
| 8/2/2020 12:50:12 AM | 100 @ | $19.86 |
| 8/2/2020 12:45:08 AM | 58 @ | $19.84 |
| 8/2/2020 12:44:46 AM | 42 @ | $19.84 |
| 8/2/2020 12:42:49 AM | 58 @ | $19.82 |
| 8/1/2020 4:35:27 PM | 42 @ | $19.82 |
| 8/1/2020 4:35:19 PM | 100 @ | $19.80 |
| 8/1/2020 1:39:07 AM | 100 @ | $19.78 |
| 8/1/2020 12:01:09 AM | 100 @ | $19.76 |
| 8/1/2020 12:01:06 AM | 100 @ | $19.75 |
| 8/1/2020 12:01:04 AM | 100 @ | $19.75 |
| 8/1/2020 12:01:02 AM | 100 @ | $19.75 |
| 8/1/2020 12:01:00 AM | 100 @ | $19.75 |
| 8/1/2020 12:00:58 AM | 100 @ | $19.75 |
| 8/1/2020 12:00:56 AM | 73 @ | $19.75 |
| 8/1/2020 12:00:54 AM | 27 @ | $19.75 |
| 8/1/2020 12:00:52 AM | 97 @ | $19.75 |
| 7/31/2020 9:53:22 PM | 3 @ | $19.76 |
| 7/31/2020 12:01:08 AM | 31 @ | $35.00 |
| 7/31/2020 12:01:03 AM | 100 @ | $19.75 |
| 7/31/2020 12:00:59 AM | 100 @ | $19.75 |
| 7/31/2020 12:00:57 AM | 100 @ | $19.75 |
| 7/31/2020 12:00:54 AM | 100 @ | $19.75 |
| 7/31/2020 12:00:51 AM | 100 @ | $19.76 |
| 7/31/2020 12:00:49 AM | 100 @ | $19.76 |
| 7/31/2020 12:00:47 AM | 100 @ | $19.76 |
| 7/31/2020 12:00:45 AM | 100 @ | $19.76 |
| 7/31/2020 12:00:43 AM | 100 @ | $19.76 |
| 7/30/2020 6:16:51 PM | 100 @ | $19.76 |
| 7/30/2020 6:16:44 PM | 700 @ | $72.00 |
| 7/30/2020 6:16:36 PM | 1 @ | $60.00 |
| 7/30/2020 6:16:27 PM | 432 @ | $47.99 |
| 7/30/2020 6:16:18 PM | 400 @ | $47.98 |
| 7/30/2020 6:16:05 PM | 700 @ | $38.00 |
| 7/30/2020 6:15:53 PM | 473 @ | $37.99 |
| 7/30/2020 12:01:11 AM | 30 @ | $37.90 |
| 7/30/2020 12:01:09 AM | 100 @ | $19.75 |
| 7/30/2020 12:01:07 AM | 100 @ | $19.75 |
| 7/30/2020 12:01:05 AM | 100 @ | $19.75 |
| 7/30/2020 12:01:03 AM | 100 @ | $19.75 |
| 7/30/2020 12:01:02 AM | 76 @ | $19.75 |
| 7/30/2020 12:01:00 AM | 24 @ | $19.75 |
| 7/30/2020 12:00:58 AM | 100 @ | $19.75 |
| 7/30/2020 12:00:56 AM | 100 @ | $19.75 |
| 7/30/2020 12:00:54 AM | 100 @ | $19.75 |
| 7/30/2020 12:00:52 AM | 100 @ | $19.75 |
| 7/30/2020 12:00:51 AM | 75 @ | $19.75 |
| 7/29/2020 12:01:09 AM | 25 @ | $20.00 |
| 7/29/2020 12:01:07 AM | 100 @ | $19.75 |
| 7/29/2020 12:01:05 AM | 100 @ | $19.75 |
| 7/29/2020 12:01:02 AM | 100 @ | $19.75 |
| 7/29/2020 12:01:00 AM | 100 @ | $19.76 |
| 7/29/2020 12:00:58 AM | 100 @ | $19.76 |
| 7/29/2020 12:00:56 AM | 100 @ | $19.76 |
| 7/29/2020 12:00:54 AM | 100 @ | $19.76 |
| 7/29/2020 12:00:52 AM | 100 @ | $19.76 |
| 7/29/2020 12:00:50 AM | 100 @ | $19.76 |
| 7/28/2020 12:01:38 AM | 100 @ | $19.76 |
| 7/28/2020 12:01:36 AM | 100 @ | $19.75 |
| 7/28/2020 12:01:34 AM | 100 @ | $19.75 |
| 7/28/2020 12:01:33 AM | 1 @ | $19.75 |
| 7/28/2020 12:01:31 AM | 99 @ | $19.75 |
| 7/28/2020 12:01:29 AM | 100 @ | $19.75 |
| 7/28/2020 12:01:27 AM | 100 @ | $19.75 |
| 7/28/2020 12:01:25 AM | 100 @ | $20.00 |
| 7/28/2020 12:01:23 AM | 100 @ | $20.00 |
| 7/28/2020 12:01:21 AM | 100 @ | $20.00 |
| 7/28/2020 12:01:19 AM | 100 @ | $20.00 |
| 7/27/2020 2:16:43 PM | 100 @ | $20.00 |
| 7/27/2020 12:01:23 AM | 100 @ | $19.75 |
| 7/27/2020 12:01:19 AM | 100 @ | $19.75 |
| 7/27/2020 12:01:14 AM | 100 @ | $19.75 |
| 7/27/2020 12:01:12 AM | 100 @ | $19.75 |
| 7/27/2020 12:01:10 AM | 100 @ | $19.75 |
| 7/27/2020 12:01:07 AM | 100 @ | $19.75 |
| 7/27/2020 12:01:05 AM | 100 @ | $19.75 |
| 7/27/2020 12:01:04 AM | 1 @ | $19.75 |
| 7/27/2020 12:01:02 AM | 99 @ | $19.75 |
| 7/27/2020 12:01:00 AM | 100 @ | $19.75 |
| 7/27/2020 12:00:58 AM | 100 @ | $19.75 |
| 7/27/2020 12:00:56 AM | 97 @ | $19.75 |
| 7/26/2020 12:01:27 AM | 3 @ | $22.00 |
| 7/26/2020 12:01:25 AM | 100 @ | $19.75 |
| 7/26/2020 12:01:23 AM | 100 @ | $19.75 |
| 7/26/2020 12:01:21 AM | 100 @ | $19.75 |
| 7/26/2020 12:01:19 AM | 100 @ | $19.75 |
| 7/26/2020 12:01:17 AM | 100 @ | $19.75 |
| 7/26/2020 12:01:14 AM | 100 @ | $19.75 |
| 7/26/2020 12:01:13 AM | 4 @ | $19.75 |
| 7/26/2020 12:01:11 AM | 96 @ | $19.75 |
| 7/26/2020 12:01:09 AM | 100 @ | $19.75 |
| 7/26/2020 12:01:07 AM | 100 @ | $20.00 |
| 7/25/2020 6:08:55 PM | 100 @ | $20.00 |
| 7/25/2020 6:08:42 PM | 1 @ | $46.00 |
| 7/25/2020 12:01:26 AM | 3 @ | $44.99 |
| 7/25/2020 12:01:24 AM | 100 @ | $19.75 |
| 7/25/2020 12:01:22 AM | 100 @ | $19.75 |
| 7/25/2020 12:01:19 AM | 100 @ | $19.75 |
| 7/25/2020 12:01:17 AM | 100 @ | $19.75 |
| 7/25/2020 12:01:15 AM | 100 @ | $19.75 |
| 7/25/2020 12:01:13 AM | 100 @ | $19.75 |
| 7/25/2020 12:01:11 AM | 100 @ | $19.75 |
| 7/25/2020 12:01:09 AM | 100 @ | $19.75 |
| 7/25/2020 12:01:07 AM | 4 @ | $19.75 |
| 7/25/2020 12:01:06 AM | 96 @ | $19.75 |
| 7/25/2020 12:01:04 AM | 98 @ | $19.75 |
| 7/24/2020 1:10:16 AM | 2 @ | $20.00 |
| 7/24/2020 12:23:43 AM | 806 @ | $19.75 |
| 7/24/2020 12:23:43 AM | 11 @ | $30.00 |
| 7/24/2020 12:23:40 AM | 11 @ | $30.00 |
| 7/24/2020 12:23:36 AM | 11 @ | $30.00 |
| 7/24/2020 12:23:35 AM | 11 @ | $30.00 |
| 7/24/2020 12:23:33 AM | 11 @ | $30.00 |
| 7/24/2020 12:23:29 AM | 11 @ | $30.00 |
| 7/24/2020 12:23:28 AM | 11 @ | $30.00 |
| 7/24/2020 12:23:26 AM | 11 @ | $30.00 |
| 7/24/2020 12:23:24 AM | 11 @ | $30.00 |
| 7/24/2020 12:23:23 AM | 11 @ | $30.00 |
| 7/24/2020 12:23:22 AM | 11 @ | $30.00 |
| 7/24/2020 12:20:08 AM | 11 @ | $30.00 |
| 7/24/2020 12:20:06 AM | 92 @ | $30.00 |
| 7/24/2020 12:20:05 AM | 100 @ | $29.75 |
| 7/24/2020 12:20:04 AM | 100 @ | $29.50 |
| 7/24/2020 12:20:02 AM | 100 @ | $29.25 |
| 7/24/2020 12:20:01 AM | 100 @ | $29.00 |
| 7/24/2020 12:19:59 AM | 100 @ | $28.75 |
| 7/24/2020 12:19:58 AM | 100 @ | $28.50 |
| 7/24/2020 12:19:56 AM | 100 @ | $28.00 |
| 7/24/2020 12:02:08 AM | 197 @ | $28.00 |
| 7/24/2020 12:02:06 AM | 70 @ | $19.62 |
| 7/24/2020 12:02:04 AM | 30 @ | $20.00 |
| 7/24/2020 12:02:00 AM | 100 @ | $20.10 |
| 7/23/2020 3:06:05 PM | 100 @ | $20.10 |
| 7/23/2020 6:56:17 AM | 2 @ | $28.00 |
| 7/23/2020 12:01:35 AM | 1 @ | $28.00 |
| 7/23/2020 12:01:33 AM | 100 @ | $19.62 |
| 7/23/2020 12:01:31 AM | 100 @ | $19.62 |
| 7/23/2020 12:01:29 AM | 100 @ | $19.62 |
| 7/23/2020 12:01:27 AM | 100 @ | $19.62 |
| 7/23/2020 12:01:25 AM | 100 @ | $19.62 |
| 7/23/2020 12:01:23 AM | 100 @ | $19.62 |
| 7/23/2020 12:01:20 AM | 100 @ | $19.62 |
| 7/23/2020 12:01:19 AM | 92 @ | $19.62 |
| 7/23/2020 12:01:17 AM | 8 @ | $20.00 |
| 7/23/2020 12:01:15 AM | 100 @ | $20.00 |
| 7/23/2020 12:01:13 AM | 87 @ | $20.00 |
| 7/22/2020 12:02:11 AM | 13 @ | $20.50 |
| 7/22/2020 12:02:09 AM | 100 @ | $19.75 |
| 7/22/2020 12:02:07 AM | 100 @ | $19.75 |
| 7/22/2020 12:02:05 AM | 100 @ | $19.75 |
| 7/22/2020 12:02:03 AM | 100 @ | $19.75 |
| 7/22/2020 12:02:00 AM | 100 @ | $19.75 |
| 7/22/2020 12:01:58 AM | 100 @ | $19.75 |
| 7/22/2020 12:01:53 AM | 100 @ | $19.75 |
| 7/22/2020 12:01:52 AM | 100 @ | $19.75 |
| 7/21/2020 9:54:45 PM | 100 @ | $19.75 |
| 7/21/2020 9:50:52 PM | 200 @ | $49.00 |
| 7/21/2020 12:03:20 AM | 600 @ | $48.99 |
| 7/21/2020 12:03:18 AM | 100 @ | $19.21 |
| 7/21/2020 12:03:16 AM | 100 @ | $19.21 |
| 7/21/2020 12:03:14 AM | 100 @ | $19.21 |
| 7/21/2020 12:03:12 AM | 100 @ | $19.21 |
| 7/21/2020 12:03:09 AM | 100 @ | $19.21 |
| 7/21/2020 12:03:07 AM | 100 @ | $19.21 |
| 7/21/2020 12:03:05 AM | 100 @ | $19.21 |
| 7/21/2020 12:03:03 AM | 100 @ | $19.21 |
| 7/21/2020 12:03:00 AM | 100 @ | $19.21 |
| 7/20/2020 2:44:02 AM | 100 @ | $19.21 |
| 7/20/2020 2:44:01 AM | 300 @ | $42.00 |
| 7/20/2020 12:02:15 AM | 400 @ | $42.00 |
| 7/20/2020 12:02:13 AM | 100 @ | $17.86 |
| 7/20/2020 12:02:12 AM | 100 @ | $17.86 |
| 7/20/2020 12:02:09 AM | 100 @ | $17.86 |
| 7/20/2020 12:02:07 AM | 100 @ | $17.86 |
| 7/20/2020 12:02:05 AM | 100 @ | $17.86 |
| 7/20/2020 12:02:03 AM | 100 @ | $17.86 |
| 7/20/2020 12:02:00 AM | 100 @ | $17.86 |
| 7/20/2020 12:01:58 AM | 100 @ | $17.86 |
| 7/20/2020 12:01:56 AM | 100 @ | $17.86 |
| 7/19/2020 5:13:20 PM | 100 @ | $17.86 |
| 7/19/2020 2:14:32 PM | 500 @ | $27.00 |
| 7/19/2020 9:09:09 AM | 25 @ | $25.00 |
| 7/19/2020 9:08:58 AM | 25 @ | $19.95 |
| 7/19/2020 8:33:21 AM | 21 @ | $18.79 |
| 7/19/2020 8:24:22 AM | 3 @ | $18.79 |
| 7/19/2020 2:08:34 AM | 1 @ | $18.79 |
| 7/19/2020 12:02:38 AM | 227 @ | $35.00 |
| 7/19/2020 12:02:36 AM | 100 @ | $17.30 |
| 7/19/2020 12:02:33 AM | 100 @ | $17.30 |
| 7/19/2020 12:02:30 AM | 100 @ | $17.30 |
| 7/19/2020 12:02:29 AM | 100 @ | $17.30 |
| 7/19/2020 12:02:27 AM | 100 @ | $17.30 |
| 7/19/2020 12:02:25 AM | 100 @ | $17.30 |
| 7/19/2020 12:02:22 AM | 100 @ | $17.30 |
| 7/19/2020 12:02:20 AM | 100 @ | $17.30 |
| 7/19/2020 12:02:18 AM | 100 @ | $17.30 |
| 7/18/2020 9:39:44 PM | 100 @ | $17.30 |
| 7/18/2020 9:39:28 PM | 380 @ | $100.00 |
| 7/18/2020 3:42:33 PM | 1,000 @ | $99.00 |
| 7/18/2020 3:39:06 PM | 50 @ | $100.00 |
| 7/18/2020 3:29:23 PM | 100 @ | $50.00 |
| 7/18/2020 2:39:30 AM | 100 @ | $25.00 |
| 7/18/2020 12:03:31 AM | 100 @ | $25.00 |
| 7/18/2020 12:03:29 AM | 100 @ | $17.02 |
| 7/18/2020 12:03:27 AM | 100 @ | $17.02 |
| 7/18/2020 12:03:25 AM | 100 @ | $17.02 |
| 7/18/2020 12:03:23 AM | 100 @ | $17.02 |
| 7/18/2020 12:03:21 AM | 100 @ | $17.02 |
| 7/18/2020 12:03:19 AM | 100 @ | $17.02 |
| 7/18/2020 12:03:17 AM | 100 @ | $17.02 |
| 7/18/2020 12:03:15 AM | 100 @ | $17.02 |
| 7/18/2020 12:03:13 AM | 100 @ | $17.02 |
| 7/17/2020 5:15:50 PM | 100 @ | $17.02 |
| 7/17/2020 4:15:24 PM | 10 @ | $25.00 |
| 7/17/2020 4:15:24 PM | 100 @ | $22.50 |
| 7/17/2020 4:15:23 PM | 100 @ | $18.99 |
| 7/17/2020 4:15:23 PM | 79 @ | $18.88 |
| 7/17/2020 12:03:03 AM | 50 @ | $18.25 |
| 7/17/2020 12:02:49 AM | 100 @ | $16.80 |
| 7/17/2020 12:02:42 AM | 100 @ | $16.78 |
| 7/17/2020 12:02:27 AM | 100 @ | $16.76 |
| 7/17/2020 12:02:18 AM | 100 @ | $16.74 |
| 7/17/2020 12:01:38 AM | 100 @ | $16.72 |
| 7/17/2020 12:01:18 AM | 100 @ | $16.70 |
| 7/17/2020 12:01:09 AM | 100 @ | $16.68 |
| 7/17/2020 12:00:45 AM | 100 @ | $16.66 |
| 7/17/2020 12:00:44 AM | 100 @ | $16.65 |
| 7/17/2020 12:00:42 AM | 31 @ | $16.65 |
| 7/16/2020 11:56:08 PM | 69 @ | $17.50 |
| 7/16/2020 12:26:51 AM | 31 @ | $17.50 |
| 7/16/2020 12:26:39 AM | 100 @ | $16.60 |
| 7/16/2020 12:26:31 AM | 100 @ | $16.58 |
| 7/16/2020 12:25:54 AM | 100 @ | $16.56 |
| 7/16/2020 12:25:12 AM | 100 @ | $16.54 |
| 7/16/2020 12:01:24 AM | 100 @ | $16.52 |
| 7/16/2020 12:01:22 AM | 100 @ | $16.75 |
| 7/16/2020 12:01:21 AM | 50 @ | $16.75 |
| 7/16/2020 12:01:19 AM | 50 @ | $17.00 |
| 7/16/2020 12:01:17 AM | 100 @ | $17.00 |
| 7/16/2020 12:01:15 AM | 100 @ | $17.15 |
| 7/15/2020 5:07:57 PM | 100 @ | $17.15 |
| 7/15/2020 2:05:16 PM | 100 @ | $18.88 |
| 7/15/2020 4:39:37 AM | 84 @ | $18.88 |
| 7/15/2020 4:39:31 AM | 100 @ | $16.40 |
| 7/15/2020 4:39:25 AM | 100 @ | $16.38 |
| 7/15/2020 4:39:19 AM | 100 @ | $16.36 |
| 7/15/2020 4:39:13 AM | 100 @ | $16.34 |
| 7/15/2020 4:39:06 AM | 100 @ | $16.32 |
| 7/15/2020 4:39:00 AM | 100 @ | $16.30 |
| 7/15/2020 4:38:54 AM | 100 @ | $16.28 |
| 7/15/2020 4:38:42 AM | 100 @ | $16.26 |
| 7/15/2020 4:38:32 AM | 100 @ | $16.24 |
| 7/14/2020 10:15:04 PM | 100 @ | $16.22 |
| 7/14/2020 9:57:06 PM | 100 @ | $18.99 |
| 7/14/2020 9:56:59 PM | 100 @ | $16.20 |
| 7/14/2020 9:56:55 PM | 100 @ | $16.18 |
| 7/14/2020 9:56:50 PM | 100 @ | $16.16 |
| 7/14/2020 9:56:46 PM | 100 @ | $16.14 |
| 7/14/2020 9:56:41 PM | 100 @ | $16.12 |
| 7/14/2020 9:56:36 PM | 100 @ | $16.10 |
| 7/14/2020 9:56:32 PM | 100 @ | $16.08 |
| 7/14/2020 9:56:27 PM | 100 @ | $16.06 |
| 7/14/2020 9:56:22 PM | 100 @ | $16.04 |
| 7/4/2020 3:06:54 AM | 93 @ | $16.02 |
| 7/4/2020 3:06:36 AM | 7 @ | $16.02 |
| 7/3/2020 9:57:20 PM | 23 @ | $16.00 |
| 7/3/2020 9:57:09 PM | 77 @ | $16.00 |
| 7/3/2020 9:56:58 PM | 100 @ | $15.98 |
| 7/3/2020 9:56:52 PM | 95 @ | $15.96 |
| 6/16/2020 6:36:07 PM | 2 @ | $15.95 |
| 6/14/2020 1:05:13 AM | 5 @ | $15.96 |
| 6/8/2020 12:56:36 AM | 37 @ | $15.94 |
| 5/18/2020 12:23:30 AM | 2 @ | $15.94 |
| 5/17/2020 1:47:31 PM | 1 @ | $15.94 |
| 5/17/2020 1:47:29 PM | 60 @ | $15.94 |
| 5/17/2020 1:47:28 PM | 100 @ | $15.92 |
| 5/17/2020 1:47:27 PM | 100 @ | $15.90 |
| 5/16/2020 1:29:30 PM | 100 @ | $15.88 |
| 5/16/2020 1:29:18 PM | 100 @ | $15.86 |
| 5/16/2020 1:29:05 PM | 100 @ | $15.84 |
| 5/12/2020 3:28:09 PM | 90 @ | $15.82 |
| 5/11/2020 12:39:52 AM | 10 @ | $15.82 |
| 5/11/2020 12:39:33 AM | 100 @ | $15.80 |
| 5/11/2020 12:39:22 AM | 100 @ | $15.78 |
| 5/9/2020 3:19:30 AM | 100 @ | $15.76 |
| 5/8/2020 12:12:44 AM | 79 @ | $15.74 |
| 5/7/2020 5:58:28 PM | 21 @ | $15.74 |
| 5/6/2020 2:35:03 AM | 100 @ | $15.72 |
| 5/6/2020 2:35:02 AM | 100 @ | $15.70 |
| 5/6/2020 2:35:01 AM | 100 @ | $15.68 |
| 5/6/2020 2:35:00 AM | 100 @ | $15.66 |
| 5/6/2020 2:34:59 AM | 100 @ | $15.64 |
| 5/6/2020 1:41:23 AM | 100 @ | $15.62 |
| 5/5/2020 1:09:13 AM | 100 @ | $15.60 |
| 5/5/2020 1:09:12 AM | 100 @ | $15.58 |
| 5/5/2020 1:09:11 AM | 100 @ | $15.56 |
| 5/5/2020 1:09:10 AM | 100 @ | $15.54 |
| 5/5/2020 1:09:09 AM | 100 @ | $15.52 |
| 5/3/2020 4:03:08 PM | 100 @ | $15.50 |
| 5/3/2020 4:02:55 PM | 98 @ | $15.48 |
| 4/28/2020 12:00:09 AM | 134 @ | $15.10 |
| 4/27/2020 11:09:07 PM | 2 @ | $15.48 |
| 4/27/2020 6:37:01 PM | 100 @ | $15.42 |
| 4/27/2020 12:41:38 AM | 25 @ | $16.40 |
| 4/27/2020 12:41:33 AM | 100 @ | $17.25 |
| 4/27/2020 12:41:27 AM | 99 @ | $16.88 |
| 4/27/2020 12:41:21 AM | 100 @ | $15.46 |
| 4/27/2020 12:41:10 AM | 100 @ | $15.44 |
| 4/27/2020 12:41:04 AM | 100 @ | $15.42 |
| 4/27/2020 12:40:57 AM | 100 @ | $15.40 |
| 4/27/2020 12:40:51 AM | 100 @ | $15.38 |
| 4/27/2020 12:40:46 AM | 100 @ | $15.36 |
| 4/27/2020 12:39:21 AM | 100 @ | $15.34 |
| 4/27/2020 12:37:17 AM | 100 @ | $15.32 |
| 4/27/2020 12:37:16 AM | 100 @ | $15.30 |
| 4/26/2020 11:10:05 PM | 100 @ | $15.28 |
| 4/26/2020 8:47:25 PM | 100 @ | $15.26 |
| 4/26/2020 8:47:09 PM | 100 @ | $15.24 |
| 4/26/2020 8:47:08 PM | 100 @ | $15.22 |
| 4/26/2020 8:47:08 PM | 100 @ | $15.20 |
| 4/26/2020 8:47:07 PM | 100 @ | $15.18 |
| 4/26/2020 8:47:06 PM | 100 @ | $15.16 |
| 4/26/2020 6:38:07 PM | 31 @ | $15.14 |
| 4/26/2020 6:02:58 PM | 7 @ | $15.14 |
| 4/26/2020 5:56:05 PM | 62 @ | $15.14 |
| 4/26/2020 4:54:36 PM | 38 @ | $15.12 |
| 4/26/2020 4:54:09 PM | 62 @ | $15.12 |
| 4/26/2020 4:54:09 PM | 100 @ | $15.05 |
| 4/26/2020 4:30:44 PM | 100 @ | $15.00 |
| 4/26/2020 4:18:10 PM | 53 @ | $14.03 |
| 4/26/2020 4:18:02 PM | 2 @ | $14.61 |
| 4/25/2020 2:36:30 PM | 1 @ | $14.63 |
| 4/25/2020 2:36:30 PM | 100 @ | $15.10 |
| 4/22/2020 1:23:36 PM | 100 @ | $15.08 |
| 4/22/2020 1:23:36 PM | 1 @ | $14.58 |
| 4/20/2020 12:42:54 PM | 30 @ | $14.60 |
| 4/16/2020 10:41:39 PM | 50 @ | $15.06 |
| 4/16/2020 3:10:22 PM | 50 @ | $15.06 |
| 4/16/2020 10:08:17 AM | 99 @ | $15.04 |
| 4/15/2020 7:02:41 AM | 1 @ | $15.04 |
| 4/13/2020 8:47:26 PM | 100 @ | $15.02 |
| 4/13/2020 4:34:00 PM | 25 @ | $14.77 |
| 4/13/2020 1:20:04 AM | 100 @ | $15.00 |
| 4/13/2020 1:19:59 AM | 100 @ | $14.98 |
| 4/12/2020 10:10:17 PM | 100 @ | $14.96 |
| 4/12/2020 10:10:16 PM | 100 @ | $14.95 |
| 4/12/2020 10:10:15 PM | 100 @ | $14.94 |
| 4/12/2020 10:10:14 PM | 100 @ | $14.92 |
| 4/12/2020 2:50:03 PM | 99 @ | $14.90 |
| 4/11/2020 12:50:23 AM | 1 @ | $14.90 |
| 4/11/2020 12:50:22 AM | 100 @ | $14.90 |
| 4/11/2020 12:50:22 AM | 100 @ | $14.88 |
| 4/10/2020 4:45:31 PM | 1 @ | $14.86 |
| 4/10/2020 4:45:30 PM | 99 @ | $14.86 |
| 4/10/2020 4:45:29 PM | 100 @ | $14.84 |
| 4/10/2020 4:45:28 PM | 100 @ | $14.82 |
| 4/10/2020 4:45:28 PM | 100 @ | $14.80 |
| 4/9/2020 12:16:03 AM | 1 @ | $14.78 |
| 4/8/2020 1:22:12 PM | 50 @ | $14.78 |
| 4/8/2020 5:28:15 AM | 49 @ | $14.78 |
| 4/8/2020 5:27:48 AM | 100 @ | $14.76 |
| 4/8/2020 5:27:40 AM | 39 @ | $14.74 |
| 4/5/2020 12:40:37 AM | 25 @ | $14.73 |
| 4/5/2020 12:40:31 AM | 61 @ | $14.74 |
| 4/2/2020 2:47:23 PM | 32 @ | $14.72 |
| 4/2/2020 2:47:23 PM | 68 @ | $14.72 |
| 4/2/2020 2:47:06 PM | 32 @ | $14.70 |
| 4/2/2020 2:47:05 PM | 68 @ | $14.70 |
| 4/2/2020 12:59:23 PM | 32 @ | $14.68 |
| 4/2/2020 12:59:22 PM | 68 @ | $14.68 |
| 4/2/2020 12:59:21 PM | 100 @ | $14.66 |
| 4/2/2020 12:59:21 PM | 100 @ | $14.64 |
| 4/2/2020 12:59:20 PM | 100 @ | $14.62 |
| 4/2/2020 12:59:20 PM | 31 @ | $14.60 |
| 3/31/2020 9:29:58 PM | 1 @ | $14.59 |
| 3/31/2020 9:29:58 PM | 199 @ | $14.01 |
| 3/31/2020 11:58:32 AM | 1 @ | $14.02 |
| 3/29/2020 10:03:11 PM | 69 @ | $14.60 |
| 3/29/2020 10:03:10 PM | 100 @ | $14.58 |
| 3/29/2020 10:03:09 PM | 100 @ | $14.56 |
| 3/29/2020 10:03:08 PM | 100 @ | $14.54 |
| 3/29/2020 10:03:08 PM | 100 @ | $14.52 |
| 3/29/2020 1:25:20 AM | 100 @ | $14.50 |
| 3/26/2020 4:05:34 PM | 100 @ | $14.48 |
| 3/26/2020 4:05:27 PM | 100 @ | $14.46 |
| 3/26/2020 4:05:21 PM | 100 @ | $14.44 |
| 3/26/2020 4:05:14 PM | 100 @ | $14.42 |
| 3/26/2020 4:04:50 PM | 100 @ | $14.40 |
| 3/23/2020 12:00:18 AM | 100 @ | $14.38 |
| 3/23/2020 12:00:18 AM | 10 @ | $14.36 |
| 3/22/2020 2:25:22 AM | 90 @ | $14.50 |
| 3/22/2020 2:25:21 AM | 100 @ | $14.34 |
| 3/22/2020 2:25:20 AM | 100 @ | $14.32 |
| 3/22/2020 2:25:20 AM | 100 @ | $14.30 |
| 3/22/2020 2:25:19 AM | 100 @ | $14.28 |
| 3/22/2020 2:25:18 AM | 100 @ | $14.26 |
| 3/22/2020 2:25:17 AM | 100 @ | $14.24 |
| 3/22/2020 2:25:17 AM | 100 @ | $14.22 |
| 3/22/2020 2:25:16 AM | 100 @ | $14.20 |
| 3/22/2020 2:25:15 AM | 100 @ | $14.18 |
| 3/21/2020 2:36:28 AM | 10 @ | $14.16 |
| 3/21/2020 2:36:02 AM | 90 @ | $14.16 |
| 3/19/2020 1:05:23 AM | 100 @ | $14.14 |
| 3/19/2020 1:05:14 AM | 100 @ | $14.12 |
| 3/19/2020 1:05:00 AM | 100 @ | $14.10 |
| 3/19/2020 1:04:50 AM | 100 @ | $14.08 |
| 3/19/2020 1:04:39 AM | 100 @ | $14.06 |
| 3/19/2020 1:04:28 AM | 100 @ | $14.04 |
| 3/19/2020 12:30:33 AM | 65 @ | $14.02 |
| 3/19/2020 12:30:16 AM | 25 @ | $14.02 |
| 3/19/2020 12:00:14 AM | 10 @ | $14.02 |
| 3/19/2020 12:00:13 AM | 100 @ | $14.01 |
| 3/19/2020 12:00:11 AM | 100 @ | $14.01 |
| 3/19/2020 12:00:11 AM | 90 @ | $14.01 |
| 3/19/2020 12:00:10 AM | 10 @ | $14.02 |
| 3/18/2020 6:04:56 PM | 100 @ | $14.10 |
| 3/18/2020 6:04:42 PM | 10 @ | $14.75 |
| 3/18/2020 6:04:35 PM | 200 @ | $14.73 |
| 3/18/2020 5:49:54 PM | 40 @ | $14.72 |
| 3/18/2020 12:00:28 AM | 10 @ | $14.71 |
| 3/18/2020 12:00:27 AM | 100 @ | $14.01 |
| 3/18/2020 12:00:26 AM | 14 @ | $14.01 |
| 3/18/2020 12:00:24 AM | 86 @ | $14.02 |
| 3/18/2020 12:00:23 AM | 100 @ | $14.02 |
| 3/18/2020 12:00:22 AM | 100 @ | $14.02 |
| 3/18/2020 12:00:21 AM | 100 @ | $14.02 |
| 3/18/2020 12:00:19 AM | 100 @ | $14.02 |
| 3/18/2020 12:00:18 AM | 100 @ | $14.02 |
| 3/18/2020 12:00:17 AM | 100 @ | $14.02 |
| 3/18/2020 12:00:16 AM | 100 @ | $14.02 |
| 3/17/2020 11:52:16 PM | 100 @ | $14.02 |
| 3/17/2020 6:22:34 PM | 114 @ | $14.02 |
| 3/17/2020 4:11:06 PM | 160 @ | $14.50 |
| 3/17/2020 4:11:06 PM | 100 @ | $14.00 |
| 3/17/2020 4:08:22 PM | 68 @ | $13.98 |
| 3/17/2020 4:08:21 PM | 32 @ | $13.98 |
| 3/17/2020 4:08:20 PM | 100 @ | $13.72 |
| 3/17/2020 4:08:20 PM | 100 @ | $13.70 |
| 3/17/2020 4:08:19 PM | 100 @ | $13.68 |
| 3/17/2020 4:08:18 PM | 100 @ | $13.66 |
| 3/17/2020 4:08:17 PM | 100 @ | $13.64 |
| 3/17/2020 4:08:17 PM | 100 @ | $13.62 |
| 3/17/2020 4:08:16 PM | 100 @ | $13.60 |
| 3/17/2020 4:08:15 PM | 100 @ | $13.58 |
| 3/17/2020 4:08:15 PM | 100 @ | $13.56 |
| 3/17/2020 3:48:08 PM | 68 @ | $13.54 |
| 3/16/2020 2:04:36 PM | 32 @ | $13.54 |
| 3/16/2020 2:04:36 PM | 100 @ | $13.52 |
| 3/16/2020 2:04:35 PM | 100 @ | $13.50 |
| 3/16/2020 2:04:35 PM | 100 @ | $13.48 |
| 3/15/2020 2:57:06 PM | 35 @ | $13.46 |
| 3/15/2020 2:57:06 PM | 65 @ | $13.46 |
| 3/14/2020 5:24:40 PM | 15 @ | $13.44 |
| 3/11/2020 4:30:55 PM | 1 @ | $13.44 |
| 3/11/2020 4:30:40 PM | 55 @ | $13.44 |
| 3/11/2020 10:37:59 AM | 190 @ | $13.42 |
| 3/10/2020 10:09:51 PM | 350 @ | $13.42 |
| 3/10/2020 10:06:34 PM | 25 @ | $13.44 |
| 3/6/2020 2:19:22 PM | 100 @ | $13.42 |
| 3/6/2020 2:14:46 PM | 1 @ | $13.44 |
| 3/6/2020 2:12:37 PM | 1 @ | $13.44 |
| 3/5/2020 9:23:20 PM | 1 @ | $13.44 |
| 3/4/2020 5:25:16 AM | 1 @ | $13.44 |
| 3/4/2020 5:25:12 AM | 100 @ | $13.42 |
| 3/4/2020 5:25:10 AM | 100 @ | $13.40 |
| 3/4/2020 5:25:06 AM | 100 @ | $13.38 |
| 3/4/2020 5:25:03 AM | 100 @ | $13.36 |
| 2/28/2020 7:40:18 PM | 32 @ | $13.34 |
| 2/28/2020 6:42:29 PM | 1 @ | $13.34 |
| 2/27/2020 8:22:54 PM | 10 @ | $13.34 |
| 2/25/2020 7:35:22 PM | 40 @ | $13.34 |
| 2/24/2020 5:09:24 PM | 2 @ | $13.34 |
| 2/24/2020 2:20:32 AM | 15 @ | $13.34 |
| 2/23/2020 3:50:09 AM | 50 @ | $13.14 |
| 2/23/2020 3:47:11 AM | 100 @ | $13.32 |
| 2/23/2020 3:47:04 AM | 100 @ | $13.30 |
| 2/23/2020 3:46:57 AM | 100 @ | $13.28 |
| 2/23/2020 3:46:53 AM | 100 @ | $13.26 |
| 2/23/2020 3:46:47 AM | 100 @ | $13.24 |
| 2/23/2020 3:46:40 AM | 100 @ | $13.22 |
| 2/23/2020 3:46:35 AM | 100 @ | $13.20 |
| 2/23/2020 3:46:29 AM | 100 @ | $13.18 |
| 2/23/2020 3:46:19 AM | 100 @ | $13.16 |
| 2/22/2020 12:05:12 PM | 100 @ | $13.14 |
| 2/21/2020 3:28:15 PM | 100 @ | $13.12 |
| 2/20/2020 2:18:39 PM | 100 @ | $13.12 |
| 2/20/2020 2:18:39 PM | 49 @ | $13.12 |
| 2/19/2020 5:49:33 PM | 1 @ | $13.11 |
| 2/19/2020 5:47:26 PM | 100 @ | $12.50 |
| 2/19/2020 5:47:16 PM | 54 @ | $12.50 |
| 2/18/2020 7:12:08 PM | 1 @ | $12.51 |
| 2/17/2020 7:17:28 AM | 1 @ | $13.12 |
| 2/16/2020 4:17:14 AM | 1 @ | $13.12 |
| 2/16/2020 4:04:31 AM | 26 @ | $13.11 |
| 2/15/2020 1:23:48 AM | 4 @ | $13.11 |
| 2/15/2020 1:23:41 AM | 100 @ | $13.10 |
| 2/15/2020 1:23:40 AM | 3 @ | $13.08 |
| 2/14/2020 6:01:27 PM | 79 @ | $13.08 |
| 2/13/2020 6:31:24 PM | 10 @ | $13.00 |
| 2/13/2020 1:42:21 AM | 117 @ | $12.25 |
| 2/13/2020 1:23:49 AM | 1 @ | $13.08 |
| 2/13/2020 12:14:29 AM | 1 @ | $13.08 |
| 2/12/2020 10:37:49 PM | 10 @ | $13.08 |
| 2/12/2020 10:30:09 PM | 1 @ | $13.08 |
| 2/12/2020 10:19:05 PM | 1 @ | $13.08 |
| 2/12/2020 3:59:14 AM | 1 @ | $13.08 |
| 2/11/2020 3:28:20 AM | 1 @ | $13.08 |
| 2/11/2020 3:02:58 AM | 5 @ | $13.08 |
| 2/11/2020 2:51:44 AM | 100 @ | $13.06 |
| 2/10/2020 11:46:51 PM | 100 @ | $13.04 |
| 2/10/2020 11:27:05 PM | 100 @ | $13.02 |
| 2/10/2020 11:27:04 PM | 100 @ | $13.00 |
| 2/10/2020 11:15:00 PM | 100 @ | $13.00 |
| 2/10/2020 11:14:54 PM | 100 @ | $12.98 |
| 2/10/2020 11:14:49 PM | 100 @ | $12.96 |
| 2/10/2020 11:14:43 PM | 100 @ | $12.94 |
| 2/10/2020 10:53:34 PM | 100 @ | $12.92 |
| 2/10/2020 10:53:27 PM | 100 @ | $12.90 |
| 2/10/2020 10:17:46 PM | 100 @ | $12.88 |
| 2/10/2020 10:17:42 PM | 100 @ | $12.86 |
| 2/10/2020 1:52:01 AM | 100 @ | $12.84 |
| 2/9/2020 10:14:12 PM | 150 @ | $12.25 |
| 2/9/2020 10:13:48 PM | 100 @ | $12.82 |
| 2/9/2020 10:13:48 PM | 100 @ | $12.80 |
| 2/9/2020 10:13:47 PM | 100 @ | $12.78 |
| 2/9/2020 10:12:56 PM | 100 @ | $12.76 |
| 2/9/2020 10:12:55 PM | 100 @ | $12.74 |
| 2/9/2020 10:12:55 PM | 100 @ | $12.72 |
| 2/9/2020 10:12:54 PM | 100 @ | $12.70 |
| 2/9/2020 10:12:07 PM | 100 @ | $12.68 |
| 2/9/2020 4:27:19 PM | 100 @ | $12.66 |
| 2/9/2020 3:43:37 PM | 89 @ | $12.64 |
| 2/8/2020 7:26:44 PM | 1 @ | $12.64 |
| 2/6/2020 8:32:51 PM | 100 @ | $12.25 |
| 2/6/2020 3:09:50 AM | 10 @ | $12.64 |
| 2/6/2020 1:56:39 AM | 100 @ | $12.62 |
| 2/6/2020 1:56:33 AM | 99 @ | $12.60 |
| 2/6/2020 1:56:33 AM | 1 @ | $12.59 |
| 2/5/2020 4:27:05 AM | 81 @ | $12.59 |
| 2/5/2020 4:26:56 AM | 49 @ | $12.00 |
| 2/4/2020 7:31:36 PM | 1 @ | $12.01 |
| 2/4/2020 6:54:24 PM | 350 @ | $12.00 |
| 2/4/2020 12:12:07 AM | 1 @ | $12.60 |
| 2/4/2020 12:12:06 AM | 100 @ | $12.58 |
| 2/4/2020 12:12:06 AM | 100 @ | $12.56 |
| 2/3/2020 11:46:52 PM | 100 @ | $12.54 |
| 2/3/2020 11:46:51 PM | 30 @ | $12.52 |
| 2/3/2020 11:46:51 PM | 100 @ | $12.52 |
| 2/3/2020 2:50:03 AM | 22 @ | $12.51 |
| 2/3/2020 2:49:55 AM | 74 @ | $10.75 |
| 2/3/2020 2:49:55 AM | 2 @ | $10.76 |
| 2/2/2020 4:52:55 PM | 18 @ | $10.76 |
| 2/1/2020 10:03:00 PM | 70 @ | $12.52 |
| 2/1/2020 10:03:00 PM | 100 @ | $12.50 |
| 2/1/2020 10:02:59 PM | 100 @ | $12.48 |
| 2/1/2020 10:02:59 PM | 100 @ | $12.46 |
| 2/1/2020 10:02:58 PM | 100 @ | $12.44 |
| 2/1/2020 9:49:52 PM | 100 @ | $12.42 |
| 2/1/2020 9:49:51 PM | 100 @ | $12.40 |
| 2/1/2020 9:49:50 PM | 100 @ | $12.38 |
| 2/1/2020 9:49:50 PM | 100 @ | $12.36 |
| 2/1/2020 9:30:31 PM | 100 @ | $12.34 |
| 2/1/2020 9:30:30 PM | 100 @ | $12.32 |
| 2/1/2020 9:30:30 PM | 98 @ | $12.31 |
| 2/1/2020 7:44:52 AM | 22 @ | $12.30 |
| 2/1/2020 1:03:13 AM | 1 @ | $12.30 |
| 2/1/2020 1:03:08 AM | 4 @ | $11.23 |
| 1/31/2020 11:34:28 PM | 2 @ | $11.24 |
| 1/31/2020 11:34:28 PM | 3 @ | $12.28 |
| 1/31/2020 3:14:20 PM | 17 @ | $12.28 |
| 1/30/2020 4:27:34 PM | 1 @ | $12.28 |
| 1/27/2020 1:36:39 AM | 1 @ | $12.29 |
| 1/27/2020 1:36:39 AM | 1 @ | $12.30 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/17/2021 | $31,372.66 | $0.032 |
| 1/9/2021 | $29,876.78 | $0.031 |
| 1/3/2021 | $28,776.40 | $0.030 |
| 1/1/2021 Q* | $7,563.54 | $0.016 |
| 12/29/2020 | $27,310.00 | $0.057 |
| 12/20/2020 | $26,732.23 | $0.056 |
| 12/14/2020 | $27,400.12 | $0.057 |
| 12/8/2020 | $21,023.16 | $0.044 |
| 11/29/2020 | $20,069.71 | $0.042 |
| 11/8/2020 | $28,076.94 | $0.059 |
| 11/1/2020 | $23,823.30 | $0.050 |
| 10/25/2020 | $24,154.29 | $0.051 |
| 10/5/2020 | $42,570.00 | $0.090 |
| 10/2/2020 Q* | $10,677.78 | $0.114 |
| 9/28/2020 | $39,517.07 | $0.420 |
| 9/20/2020 | $38,492.22 | $0.410 |
| 9/13/2020 | $36,132.94 | $0.384 |
| 7/2/2020 Q* | $3,341.46 | $0.049 |
| 4/2/2020 Q* | $2,362.19 | $0.039 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $9.50 | 10 @ $9.70 |
| 10 @ $9.40 | 500 @ $9.80 |
| 9 @ $9.30 | 280 @ $10.00 |
| 10 @ $9.20 | 51 @ $10.05 |
| 10 @ $9.10 | 70 @ $10.07 |
| 10 @ $9.00 | 100 @ $10.09 |
| 10 @ $8.90 | 100 @ $10.11 |
| 10 @ $8.80 | 100 @ $10.13 |
| 10 @ $8.70 | 100 @ $10.15 |
| 10 @ $8.60 | 100 @ $10.17 |
| 10 @ $8.50 | 100 @ $10.19 |
| 10 @ $8.40 | 100 @ $10.21 |
| 10 @ $8.30 | 100 @ $10.23 |
| 10 @ $8.20 | 100 @ $10.25 |
| 10 @ $8.10 | 10 @ $13.00 |
| 10 @ $8.00 | 188 @ $25.00 |
| 10 @ $7.75 | 194 @ $150.00 |
| 10 @ $7.50 | |
| 10 @ $7.25 | |
| 10 @ $7.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|