sport icon BRONCO Denver Broncos (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$2,426.75
Last Trade Price
$18.00
Avg Price (Last 100 Trades)
$17.82
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
6,077 / 0

Dividends

Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PATS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%

Performance

Recent Trades

 Trade TimeShares Price
5/9/2025 6:10:42 AM16 @  $18.00
2/25/2025 6:54:42 AM84 @  $17.99
1/19/2025 8:32:01 AM5 @  $17.99
1/19/2025 7:17:13 AM1 @  $11.00
1/12/2025 7:47:43 PM75 @  $18.00
1/12/2025 7:47:06 PM1 @  $17.99
1/12/2025 4:14:39 AM137 @  $15.00
1/9/2025 2:28:30 PM1 @  $9.47
1/9/2025 7:07:25 AM50 @  $9.00
11/28/2024 3:02:44 AM97 @  $15.00
11/23/2024 10:50:51 PM24 @  $15.00
11/18/2024 9:31:17 PM1 @  $15.00
11/14/2024 6:16:48 PM1 @  $15.00
11/12/2024 12:02:48 AM19 @  $13.29
11/11/2024 10:31:09 PM5 @  $13.29
11/10/2024 10:58:16 PM1 @  $8.00
11/10/2024 12:14:10 AM6 @  $12.99
11/9/2024 11:25:42 AM1 @  $12.99
11/9/2024 11:25:19 AM3 @  $12.99
11/8/2024 8:37:14 PM2 @  $10.00
11/8/2024 8:36:38 PM8 @  $12.99
11/8/2024 8:34:57 PM115 @  $12.99
11/8/2024 8:33:29 PM700 @  $12.99
11/5/2024 6:33:08 AM33 @  $12.50
11/5/2024 6:30:50 AM33 @  $12.50
10/26/2024 2:15:57 PM33 @  $12.50
10/23/2024 3:13:20 AM10 @  $12.99
9/22/2024 4:54:54 PM100 @  $9.17
9/21/2024 5:05:58 PM13 @  $12.99
9/21/2024 4:34:26 AM5 @  $12.99
9/20/2024 6:08:28 PM1 @  $12.99
9/14/2024 5:13:46 PM1 @  $12.99
7/23/2024 6:49:35 AM32 @  $12.99
7/22/2024 1:33:57 AM5 @  $13.99
7/6/2024 12:20:37 AM25 @  $5.01
6/27/2024 1:22:14 PM100 @  $13.99
6/21/2024 6:52:01 PM45 @  $10.17
6/21/2024 6:52:01 PM5 @  $10.17
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/24/2025$297.65$0.000
1/2/2025 Q*$98.89$0.000
11/18/2024$297.66$0.000
11/17/2024$397.12$0.000
11/17/2024$397.12$0.000
10/12/2024$496.62$0.001
10/12/2024$496.62$0.001
10/5/2024 Q*$98.89$0.000
9/23/2024$397.11$0.000
7/1/2024 Q*$198.40$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
450 @ $9.00     12 @ $18.00
200 @ $5.75     7 @ $19.25
500 @ $4.15     9999 @ $19.75
1000 @ $3.00     704 @ $24.99
10 @ $2.00     8 @ $43.98
10 @ $1.75     114 @ $43.99
100 @ $1.42    
25 @ $1.37    
25 @ $1.16    
20 @ $1.10    
100 @ $0.85    
7 @ $0.72    
10 @ $0.70    
10 @ $0.69    
9 @ $0.61    
10 @ $0.60    
10 @ $0.59    
10 @ $0.45    
100 @ $0.10    

RELATED FORUM POSTS

Topics Last Post Replies

Related News