BRONCO
Denver Broncos (NFL Football)
| |
Stock Vitals
Dividend Reserve
$2,426.75
Last Trade Price
$18.00
Avg Price (Last 100 Trades)
$17.82
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
6,077 / 0
Dividends
Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PATS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:10:42 AM | 16 @ | $18.00 |
| 2/25/2025 6:54:42 AM | 84 @ | $17.99 |
| 1/19/2025 8:32:01 AM | 5 @ | $17.99 |
| 1/19/2025 7:17:13 AM | 1 @ | $11.00 |
| 1/12/2025 7:47:43 PM | 75 @ | $18.00 |
| 1/12/2025 7:47:06 PM | 1 @ | $17.99 |
| 1/12/2025 4:14:39 AM | 137 @ | $15.00 |
| 1/9/2025 2:28:30 PM | 1 @ | $9.47 |
| 1/9/2025 7:07:25 AM | 50 @ | $9.00 |
| 11/28/2024 3:02:44 AM | 97 @ | $15.00 |
| 11/23/2024 10:50:51 PM | 24 @ | $15.00 |
| 11/18/2024 9:31:17 PM | 1 @ | $15.00 |
| 11/14/2024 6:16:48 PM | 1 @ | $15.00 |
| 11/12/2024 12:02:48 AM | 19 @ | $13.29 |
| 11/11/2024 10:31:09 PM | 5 @ | $13.29 |
| 11/10/2024 10:58:16 PM | 1 @ | $8.00 |
| 11/10/2024 12:14:10 AM | 6 @ | $12.99 |
| 11/9/2024 11:25:42 AM | 1 @ | $12.99 |
| 11/9/2024 11:25:19 AM | 3 @ | $12.99 |
| 11/8/2024 8:37:14 PM | 2 @ | $10.00 |
| 11/8/2024 8:36:38 PM | 8 @ | $12.99 |
| 11/8/2024 8:34:57 PM | 115 @ | $12.99 |
| 11/8/2024 8:33:29 PM | 700 @ | $12.99 |
| 11/5/2024 6:33:08 AM | 33 @ | $12.50 |
| 11/5/2024 6:30:50 AM | 33 @ | $12.50 |
| 10/26/2024 2:15:57 PM | 33 @ | $12.50 |
| 10/23/2024 3:13:20 AM | 10 @ | $12.99 |
| 9/22/2024 4:54:54 PM | 100 @ | $9.17 |
| 9/21/2024 5:05:58 PM | 13 @ | $12.99 |
| 9/21/2024 4:34:26 AM | 5 @ | $12.99 |
| 9/20/2024 6:08:28 PM | 1 @ | $12.99 |
| 9/14/2024 5:13:46 PM | 1 @ | $12.99 |
| 7/23/2024 6:49:35 AM | 32 @ | $12.99 |
| 7/22/2024 1:33:57 AM | 5 @ | $13.99 |
| 7/6/2024 12:20:37 AM | 25 @ | $5.01 |
| 6/27/2024 1:22:14 PM | 100 @ | $13.99 |
| 6/21/2024 6:52:01 PM | 45 @ | $10.17 |
| 6/21/2024 6:52:01 PM | 5 @ | $10.17 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/24/2025 | $297.65 | $0.000 |
| 1/2/2025 Q* | $98.89 | $0.000 |
| 11/18/2024 | $297.66 | $0.000 |
| 11/17/2024 | $397.12 | $0.000 |
| 11/17/2024 | $397.12 | $0.000 |
| 10/12/2024 | $496.62 | $0.001 |
| 10/12/2024 | $496.62 | $0.001 |
| 10/5/2024 Q* | $98.89 | $0.000 |
| 9/23/2024 | $397.11 | $0.000 |
| 7/1/2024 Q* | $198.40 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 450 @ $9.00 | 12 @ $18.00 |
| 200 @ $5.75 | 7 @ $19.25 |
| 500 @ $4.15 | 9999 @ $19.75 |
| 1000 @ $3.00 | 704 @ $24.99 |
| 10 @ $2.00 | 8 @ $43.98 |
| 10 @ $1.75 | 114 @ $43.99 |
| 100 @ $1.42 | |
| 25 @ $1.37 | |
| 25 @ $1.16 | |
| 20 @ $1.10 | |
| 100 @ $0.85 | |
| 7 @ $0.72 | |
| 10 @ $0.70 | |
| 10 @ $0.69 | |
| 9 @ $0.61 | |
| 10 @ $0.60 | |
| 10 @ $0.59 | |
| 10 @ $0.45 | |
| 100 @ $0.10 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|