BRONCO
Denver Broncos (NFL Football)
| |
Stock Vitals
Dividend Reserve
$13,359.29
Last Trade Price
$28.50
Avg Price (Last 100 Trades)
$29.93
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 22
Dividends
Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.002
Next Game: PATS
Just Now
Divs per share paid (last 365 days)
$0.06
R.O.D. (last 365 days)
0.20%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/8/2022 9:22:38 PM | 5 @ | $28.50 |
| 8/5/2022 4:02:04 PM | 100 @ | $30.00 |
| 8/5/2022 4:01:41 PM | 259 @ | $11.25 |
| 8/4/2022 3:09:06 PM | 1 @ | $11.26 |
| 8/1/2022 4:59:17 PM | 40 @ | $19.50 |
| 8/1/2022 4:45:23 PM | 27 @ | $29.99 |
| 8/1/2022 4:45:13 PM | 25 @ | $30.00 |
| 8/1/2022 4:45:07 PM | 27 @ | $29.99 |
| 7/30/2022 7:38:55 PM | 14 @ | $25.00 |
| 7/30/2022 7:38:47 PM | 4 @ | $11.25 |
| 7/26/2022 10:52:42 AM | 1 @ | $11.26 |
| 7/26/2022 10:52:26 AM | 2 @ | $11.25 |
| 7/25/2022 9:51:26 PM | 1 @ | $11.26 |
| 7/25/2022 9:51:26 PM | 85 @ | $25.00 |
| 7/25/2022 9:30:33 PM | 15 @ | $24.99 |
| 7/25/2022 9:30:33 PM | 12 @ | $24.99 |
| 7/14/2022 4:38:30 AM | 50 @ | $20.00 |
| 6/24/2022 10:21:50 AM | 49 @ | $11.40 |
| 6/14/2022 4:45:45 AM | 1 @ | $10.05 |
| 6/14/2022 4:45:30 AM | 198 @ | $10.00 |
| 6/3/2022 4:59:27 AM | 100 @ | $10.50 |
| 5/21/2022 11:30:33 AM | 2 @ | $10.00 |
| 5/12/2022 5:14:32 AM | 500 @ | $10.00 |
| 4/28/2022 5:32:41 AM | 20 @ | $13.30 |
| 4/22/2022 7:59:57 PM | 10 @ | $13.30 |
| 4/18/2022 4:05:56 PM | 1,000 @ | $14.00 |
| 3/21/2022 8:46:53 AM | 1 @ | $25.00 |
| 3/12/2022 3:32:17 AM | 50 @ | $10.00 |
| 3/9/2022 8:48:57 AM | 50 @ | $10.00 |
| 3/9/2022 7:56:15 AM | 30 @ | $40.00 |
| 3/9/2022 4:48:37 AM | 600 @ | $35.00 |
| 3/9/2022 4:48:36 AM | 2 @ | $10.00 |
| 3/8/2022 10:46:35 PM | 59 @ | $10.00 |
| 2/7/2022 10:19:00 AM | 1 @ | $10.00 |
| 12/22/2021 6:21:06 AM | 1 @ | $11.75 |
| 12/15/2021 4:50:21 PM | 28 @ | $43.99 |
| 12/8/2021 9:49:59 AM | 5 @ | $13.60 |
| 12/5/2021 12:52:19 PM | 1 @ | $10.00 |
| 11/30/2021 6:07:31 PM | 50 @ | $15.00 |
| 11/23/2021 10:54:44 PM | 6 @ | $15.00 |
| 11/9/2021 7:58:53 AM | 40 @ | $11.80 |
| 11/9/2021 7:58:39 AM | 36 @ | $14.98 |
| 11/9/2021 7:58:27 AM | 100 @ | $11.50 |
| 11/9/2021 7:58:16 AM | 200 @ | $9.90 |
| 11/7/2021 9:47:25 PM | 136 @ | $9.80 |
| 10/31/2021 11:14:51 PM | 9 @ | $9.80 |
| 10/18/2021 7:42:46 PM | 5 @ | $9.80 |
| 10/18/2021 7:42:46 PM | 200 @ | $9.60 |
| 10/11/2021 6:15:10 PM | 40 @ | $9.61 |
| 10/11/2021 6:15:02 PM | 5 @ | $11.50 |
| 10/11/2021 6:15:01 PM | 54 @ | $9.99 |
| 10/11/2021 6:14:40 PM | 14 @ | $9.99 |
| 10/4/2021 12:02:09 PM | 27 @ | $9.99 |
| 10/3/2021 11:46:58 PM | 2 @ | $9.99 |
| 9/29/2021 12:48:39 PM | 8 @ | $9.99 |
| 9/29/2021 12:48:32 PM | 8 @ | $8.26 |
| 9/26/2021 11:07:03 PM | 60 @ | $8.39 |
| 9/26/2021 10:32:10 PM | 4 @ | $9.99 |
| 9/26/2021 3:49:07 PM | 16 @ | $9.75 |
| 9/22/2021 1:52:24 AM | 38 @ | $9.75 |
| 9/20/2021 9:11:12 AM | 15 @ | $9.75 |
| 9/20/2021 8:21:22 AM | 69 @ | $8.38 |
| 9/20/2021 8:19:13 AM | 961 @ | $9.80 |
| 9/18/2021 3:21:45 AM | 54 @ | $9.79 |
| 9/17/2021 12:25:23 PM | 1 @ | $9.80 |
| 9/17/2021 12:24:31 PM | 8 @ | $9.80 |
| 9/14/2021 7:43:54 PM | 7 @ | $9.79 |
| 9/14/2021 7:40:12 PM | 4 @ | $9.80 |
| 9/14/2021 7:35:52 PM | 5 @ | $9.80 |
| 9/14/2021 4:36:11 PM | 4 @ | $9.80 |
| 9/14/2021 4:35:41 PM | 17 @ | $9.80 |
| 9/14/2021 4:35:40 PM | 8 @ | $9.79 |
| 9/14/2021 4:35:23 PM | 9 @ | $9.79 |
| 9/14/2021 4:35:05 PM | 13 @ | $9.25 |
| 9/13/2021 10:24:03 AM | 60 @ | $7.70 |
| 9/13/2021 10:22:55 AM | 54 @ | $9.24 |
| 9/13/2021 10:16:25 AM | 823 @ | $4.00 |
| 9/7/2021 12:54:46 PM | 10 @ | $7.70 |
| 9/7/2021 12:53:49 PM | 7 @ | $7.87 |
| 8/31/2021 5:48:10 AM | 60 @ | $7.89 |
| 8/31/2021 5:48:09 AM | 69 @ | $8.30 |
| 8/30/2021 12:05:01 AM | 443 @ | $8.30 |
| 8/29/2021 6:03:01 AM | 100 @ | $8.28 |
| 8/29/2021 6:02:48 AM | 100 @ | $8.26 |
| 8/29/2021 6:02:34 AM | 100 @ | $8.24 |
| 8/29/2021 6:02:22 AM | 100 @ | $8.22 |
| 8/29/2021 6:02:08 AM | 100 @ | $8.20 |
| 8/29/2021 6:01:54 AM | 100 @ | $8.18 |
| 8/29/2021 6:01:42 AM | 100 @ | $8.16 |
| 8/29/2021 6:01:21 AM | 100 @ | $8.14 |
| 8/29/2021 6:01:07 AM | 100 @ | $8.12 |
| 8/29/2021 6:00:52 AM | 100 @ | $8.10 |
| 8/28/2021 11:06:56 PM | 100 @ | $8.08 |
| 8/28/2021 11:06:43 PM | 100 @ | $8.06 |
| 8/28/2021 11:06:33 PM | 100 @ | $8.04 |
| 8/28/2021 11:05:54 PM | 100 @ | $8.02 |
| 8/28/2021 11:05:44 PM | 100 @ | $8.00 |
| 8/28/2021 11:05:34 PM | 100 @ | $7.98 |
| 8/28/2021 11:05:22 PM | 100 @ | $7.96 |
| 8/28/2021 11:05:11 PM | 100 @ | $7.94 |
| 8/28/2021 11:04:55 PM | 100 @ | $7.92 |
| 8/28/2021 11:04:40 PM | 100 @ | $7.90 |
| 8/23/2021 11:22:53 PM | 100 @ | $7.88 |
| 8/23/2021 4:38:09 PM | 14 @ | $7.86 |
| 8/23/2021 3:26:52 PM | 8 @ | $7.43 |
| 8/23/2021 3:26:43 PM | 86 @ | $7.86 |
| 8/23/2021 3:26:33 PM | 100 @ | $7.84 |
| 8/22/2021 10:35:07 AM | 66 @ | $7.82 |
| 8/19/2021 9:25:54 PM | 22 @ | $7.82 |
| 8/17/2021 3:39:28 PM | 12 @ | $7.82 |
| 8/17/2021 3:39:26 PM | 100 @ | $7.80 |
| 8/17/2021 3:39:24 PM | 100 @ | $7.78 |
| 8/17/2021 3:39:23 PM | 100 @ | $7.76 |
| 8/17/2021 3:39:22 PM | 100 @ | $7.74 |
| 8/17/2021 3:37:36 PM | 100 @ | $7.72 |
| 8/17/2021 3:37:35 PM | 100 @ | $7.70 |
| 8/17/2021 3:37:33 PM | 100 @ | $7.68 |
| 8/17/2021 3:37:32 PM | 100 @ | $7.66 |
| 8/17/2021 3:37:31 PM | 100 @ | $7.64 |
| 8/17/2021 12:49:05 AM | 23 @ | $7.62 |
| 8/17/2021 12:49:05 AM | 29 @ | $7.62 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2022 Q* | $397.18 | $0.000 |
| 4/2/2022 Q* | $397.18 | $0.000 |
| 1/1/2022 Q* | $794.76 | $0.001 |
| 12/13/2021 | $4,870.00 | $0.005 |
| 11/29/2021 | $6,758.72 | $0.007 |
| 11/7/2021 | $6,560.01 | $0.007 |
| 10/31/2021 | $3,677.26 | $0.004 |
| 10/2/2021 Q* | $2,882.04 | $0.003 |
| 9/26/2021 | $10,635.24 | $0.011 |
| 9/19/2021 | $10,436.68 | $0.011 |
| 9/12/2021 | $10,635.24 | $0.011 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $11.26 | 5 @ $29.99 |
| 235 @ $11.25 | 467 @ $30.00 |
| 20 @ $9.13 | 8 @ $43.98 |
| 1000 @ $4.00 | 114 @ $43.99 |
| 1000 @ $3.00 | 823 @ $49.99 |
| 10 @ $2.00 | |
| 10 @ $1.75 | |
| 100 @ $1.42 | |
| 25 @ $1.37 | |
| 25 @ $1.16 | |
| 20 @ $1.10 | |
| 100 @ $0.85 | |
| 1 @ $0.76 | |
| 7 @ $0.72 | |
| 10 @ $0.70 | |
| 10 @ $0.69 | |
| 9 @ $0.61 | |
| 10 @ $0.60 | |
| 10 @ $0.59 | |
| 10 @ $0.45 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|