BRONCO
Denver Broncos (NFL Football)
| |
Stock Vitals
Dividend Reserve
$7,335.93
Last Trade Price
$9.13
Avg Price (Last 100 Trades)
$11.21
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 11
Dividends
Next Quarterly Div in
34 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.002
Next Game: PATS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.19%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/24/2022 11:56:57 AM | 1 @ | $9.13 |
| 11/24/2022 6:37:23 AM | 1 @ | $19.50 |
| 11/20/2022 10:02:08 PM | 50 @ | $10.70 |
| 11/11/2022 1:03:38 AM | 1 @ | $19.75 |
| 10/1/2022 5:49:41 AM | 235 @ | $11.25 |
| 9/26/2022 4:58:50 PM | 20 @ | $15.00 |
| 9/26/2022 10:58:05 AM | 1 @ | $28.92 |
| 9/18/2022 11:23:02 PM | 1 @ | $28.92 |
| 9/11/2022 10:16:09 PM | 1 @ | $28.92 |
| 9/11/2022 12:11:48 PM | 1 @ | $19.09 |
| 9/10/2022 1:05:51 PM | 1 @ | $28.92 |
| 9/9/2022 8:32:39 PM | 3 @ | $29.98 |
| 9/3/2022 6:49:22 AM | 50 @ | $28.11 |
| 8/30/2022 11:07:58 PM | 5 @ | $28.16 |
| 8/26/2022 5:16:56 PM | 6 @ | $28.22 |
| 8/25/2022 4:07:58 AM | 5 @ | $28.31 |
| 8/22/2022 3:17:53 AM | 3 @ | $28.36 |
| 8/22/2022 2:08:20 AM | 4 @ | $28.40 |
| 8/19/2022 2:48:05 PM | 3 @ | $28.44 |
| 8/19/2022 11:32:38 AM | 2 @ | $28.44 |
| 8/15/2022 3:59:29 PM | 1 @ | $28.44 |
| 8/8/2022 9:22:38 PM | 5 @ | $28.50 |
| 8/5/2022 4:02:04 PM | 100 @ | $30.00 |
| 8/5/2022 4:01:41 PM | 259 @ | $11.25 |
| 8/4/2022 3:09:06 PM | 1 @ | $11.26 |
| 8/1/2022 4:59:17 PM | 40 @ | $19.50 |
| 8/1/2022 4:45:23 PM | 27 @ | $29.99 |
| 8/1/2022 4:45:13 PM | 25 @ | $30.00 |
| 8/1/2022 4:45:07 PM | 27 @ | $29.99 |
| 7/30/2022 7:38:55 PM | 14 @ | $25.00 |
| 7/30/2022 7:38:47 PM | 4 @ | $11.25 |
| 7/26/2022 10:52:42 AM | 1 @ | $11.26 |
| 7/26/2022 10:52:26 AM | 2 @ | $11.25 |
| 7/25/2022 9:51:26 PM | 1 @ | $11.26 |
| 7/25/2022 9:51:26 PM | 85 @ | $25.00 |
| 7/25/2022 9:30:33 PM | 15 @ | $24.99 |
| 7/25/2022 9:30:33 PM | 12 @ | $24.99 |
| 7/14/2022 4:38:30 AM | 50 @ | $20.00 |
| 6/24/2022 10:21:50 AM | 49 @ | $11.40 |
| 6/14/2022 4:45:45 AM | 1 @ | $10.05 |
| 6/14/2022 4:45:30 AM | 198 @ | $10.00 |
| 6/3/2022 4:59:27 AM | 100 @ | $10.50 |
| 5/21/2022 11:30:33 AM | 2 @ | $10.00 |
| 5/12/2022 5:14:32 AM | 500 @ | $10.00 |
| 4/28/2022 5:32:41 AM | 20 @ | $13.30 |
| 4/22/2022 7:59:57 PM | 10 @ | $13.30 |
| 4/18/2022 4:05:56 PM | 1,000 @ | $14.00 |
| 3/21/2022 8:46:53 AM | 1 @ | $25.00 |
| 3/12/2022 3:32:17 AM | 50 @ | $10.00 |
| 3/9/2022 8:48:57 AM | 50 @ | $10.00 |
| 3/9/2022 7:56:15 AM | 30 @ | $40.00 |
| 3/9/2022 4:48:37 AM | 600 @ | $35.00 |
| 3/9/2022 4:48:36 AM | 2 @ | $10.00 |
| 3/8/2022 10:46:35 PM | 59 @ | $10.00 |
| 2/7/2022 10:19:00 AM | 1 @ | $10.00 |
| 12/22/2021 6:21:06 AM | 1 @ | $11.75 |
| 12/15/2021 4:50:21 PM | 28 @ | $43.99 |
| 12/8/2021 9:49:59 AM | 5 @ | $13.60 |
| 12/5/2021 12:52:19 PM | 1 @ | $10.00 |
| 11/30/2021 6:07:31 PM | 50 @ | $15.00 |
| 11/30/2021 6:07:31 PM | 6 @ | $15.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/30/2022 | $1,391.14 | $0.001 |
| 10/2/2022 Q* | $993.88 | $0.001 |
| 9/26/2022 | $3,478.61 | $0.004 |
| 9/18/2022 | $1,589.98 | $0.002 |
| 7/2/2022 Q* | $397.18 | $0.000 |
| 4/2/2022 Q* | $397.18 | $0.000 |
| 1/1/2022 Q* | $794.76 | $0.001 |
| 12/13/2021 | $4,870.00 | $0.005 |
| 11/29/2021 | $6,758.72 | $0.007 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 19 @ $9.13 | 150 @ $19.00 |
| 1000 @ $4.00 | 19 @ $19.50 |
| 1000 @ $3.00 | 9999 @ $19.75 |
| 10 @ $2.00 | 420 @ $20.00 |
| 10 @ $1.75 | 704 @ $24.99 |
| 100 @ $1.42 | 27 @ $28.92 |
| 25 @ $1.37 | 467 @ $30.00 |
| 25 @ $1.16 | 50 @ $31.00 |
| 20 @ $1.10 | 8 @ $43.98 |
| 100 @ $0.85 | 114 @ $43.99 |
| 1 @ $0.76 | 823 @ $49.99 |
| 7 @ $0.72 | |
| 10 @ $0.70 | |
| 10 @ $0.69 | |
| 9 @ $0.61 | |
| 10 @ $0.60 | |
| 10 @ $0.59 | |
| 10 @ $0.45 | |
| 100 @ $0.10 | |
| 99 @ $0.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|