BRONCO
Denver Broncos (NFL Football)
| |
Stock Vitals
Dividend Reserve
$2,602.79
Last Trade Price
$4.50
Avg Price (Last 100 Trades)
$17.82
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
1,221 / 0
Dividends
Next Quarterly Div in
1 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: PATS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/10/2023 2:07:27 AM | 150 @ | $4.50 |
| 8/5/2023 12:33:04 AM | 50 @ | $7.00 |
| 8/5/2023 12:32:45 AM | 149 @ | $4.01 |
| 7/12/2023 2:29:13 PM | 1 @ | $9.52 |
| 5/29/2023 5:00:26 PM | 1 @ | $12.89 |
| 5/21/2023 6:51:01 PM | 50 @ | $14.00 |
| 4/29/2023 8:17:44 AM | 50 @ | $14.00 |
| 4/18/2023 11:13:30 AM | 12 @ | $16.93 |
| 4/12/2023 9:17:58 PM | 15 @ | $16.93 |
| 3/23/2023 9:39:53 AM | 10 @ | $16.93 |
| 3/23/2023 9:39:45 AM | 94 @ | $14.99 |
| 3/8/2023 10:33:49 PM | 23 @ | $13.99 |
| 3/8/2023 4:56:02 AM | 118 @ | $13.75 |
| 3/2/2023 3:17:26 PM | 100 @ | $11.00 |
| 2/14/2023 4:28:35 PM | 10 @ | $10.00 |
| 2/12/2023 6:11:55 PM | 1 @ | $4.00 |
| 2/8/2023 6:31:23 PM | 77 @ | $13.99 |
| 2/1/2023 7:46:46 AM | 102 @ | $13.00 |
| 1/9/2023 7:39:02 PM | 207 @ | $10.00 |
| 1/7/2023 1:47:17 PM | 1 @ | $9.13 |
| 12/26/2022 12:42:40 AM | 1 @ | $9.13 |
| 12/15/2022 12:20:45 PM | 18 @ | $9.13 |
| 12/6/2022 1:33:58 PM | 1 @ | $15.50 |
| 12/3/2022 6:33:38 PM | 1 @ | $9.13 |
| 12/3/2022 10:57:43 AM | 149 @ | $19.00 |
| 11/25/2022 12:38:11 PM | 1 @ | $19.00 |
| 11/24/2022 11:56:57 AM | 1 @ | $9.13 |
| 11/24/2022 6:37:23 AM | 1 @ | $19.50 |
| 11/20/2022 10:02:08 PM | 50 @ | $10.70 |
| 11/11/2022 1:03:38 AM | 1 @ | $19.75 |
| 10/1/2022 5:49:41 AM | 235 @ | $11.25 |
| 10/1/2022 5:49:41 AM | 20 @ | $15.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/1/2023 Q* | $198.40 | $0.000 |
| 4/1/2023 Q* | $198.40 | $0.000 |
| 1/9/2023 | $695.21 | $0.001 |
| 1/2/2023 Q* | $98.92 | $0.000 |
| 12/19/2022 | $496.63 | $0.001 |
| 10/30/2022 | $1,391.14 | $0.001 |
| 10/2/2022 Q* | $993.88 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 50 @ $5.00 | 240 @ $17.50 |
| 350 @ $4.50 | 75 @ $19.25 |
| 500 @ $4.15 | 9999 @ $19.75 |
| 20 @ $4.01 | 53 @ $24.98 |
| 999 @ $4.00 | 704 @ $24.99 |
| 1000 @ $3.00 | 50 @ $31.00 |
| 10 @ $2.00 | 8 @ $43.98 |
| 10 @ $1.75 | 114 @ $43.99 |
| 100 @ $1.42 | 823 @ $49.99 |
| 25 @ $1.37 | |
| 25 @ $1.16 | |
| 20 @ $1.10 | |
| 100 @ $0.85 | |
| 1 @ $0.76 | |
| 7 @ $0.72 | |
| 10 @ $0.70 | |
| 10 @ $0.69 | |
| 9 @ $0.61 | |
| 10 @ $0.60 | |
| 10 @ $0.59 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|