sport icon BRONCO Denver Broncos (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$13,359.29
Last Trade Price
$28.50
Avg Price (Last 100 Trades)
$29.93
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 22

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.002
Next Game: PATS
Just Now
Divs per share paid (last 365 days)
$0.06
R.O.D. (last 365 days)
0.20%

Performance

Recent Trades

 Trade TimeShares Price
8/8/2022 9:22:38 PM5 @  $28.50
8/5/2022 4:02:04 PM100 @  $30.00
8/5/2022 4:01:41 PM259 @  $11.25
8/4/2022 3:09:06 PM1 @  $11.26
8/1/2022 4:59:17 PM40 @  $19.50
8/1/2022 4:45:23 PM27 @  $29.99
8/1/2022 4:45:13 PM25 @  $30.00
8/1/2022 4:45:07 PM27 @  $29.99
7/30/2022 7:38:55 PM14 @  $25.00
7/30/2022 7:38:47 PM4 @  $11.25
7/26/2022 10:52:42 AM1 @  $11.26
7/26/2022 10:52:26 AM2 @  $11.25
7/25/2022 9:51:26 PM1 @  $11.26
7/25/2022 9:51:26 PM85 @  $25.00
7/25/2022 9:30:33 PM15 @  $24.99
7/25/2022 9:30:33 PM12 @  $24.99
7/14/2022 4:38:30 AM50 @  $20.00
6/24/2022 10:21:50 AM49 @  $11.40
6/14/2022 4:45:45 AM1 @  $10.05
6/14/2022 4:45:30 AM198 @  $10.00
6/3/2022 4:59:27 AM100 @  $10.50
5/21/2022 11:30:33 AM2 @  $10.00
5/12/2022 5:14:32 AM500 @  $10.00
4/28/2022 5:32:41 AM20 @  $13.30
4/22/2022 7:59:57 PM10 @  $13.30
4/18/2022 4:05:56 PM1,000 @  $14.00
3/21/2022 8:46:53 AM1 @  $25.00
3/12/2022 3:32:17 AM50 @  $10.00
3/9/2022 8:48:57 AM50 @  $10.00
3/9/2022 7:56:15 AM30 @  $40.00
3/9/2022 4:48:37 AM600 @  $35.00
3/9/2022 4:48:36 AM2 @  $10.00
3/8/2022 10:46:35 PM59 @  $10.00
2/7/2022 10:19:00 AM1 @  $10.00
12/22/2021 6:21:06 AM1 @  $11.75
12/15/2021 4:50:21 PM28 @  $43.99
12/8/2021 9:49:59 AM5 @  $13.60
12/5/2021 12:52:19 PM1 @  $10.00
11/30/2021 6:07:31 PM50 @  $15.00
11/23/2021 10:54:44 PM6 @  $15.00
11/9/2021 7:58:53 AM40 @  $11.80
11/9/2021 7:58:39 AM36 @  $14.98
11/9/2021 7:58:27 AM100 @  $11.50
11/9/2021 7:58:16 AM200 @  $9.90
11/7/2021 9:47:25 PM136 @  $9.80
10/31/2021 11:14:51 PM9 @  $9.80
10/18/2021 7:42:46 PM5 @  $9.80
10/18/2021 7:42:46 PM200 @  $9.60
10/11/2021 6:15:10 PM40 @  $9.61
10/11/2021 6:15:02 PM5 @  $11.50
10/11/2021 6:15:01 PM54 @  $9.99
10/11/2021 6:14:40 PM14 @  $9.99
10/4/2021 12:02:09 PM27 @  $9.99
10/3/2021 11:46:58 PM2 @  $9.99
9/29/2021 12:48:39 PM8 @  $9.99
9/29/2021 12:48:32 PM8 @  $8.26
9/26/2021 11:07:03 PM60 @  $8.39
9/26/2021 10:32:10 PM4 @  $9.99
9/26/2021 3:49:07 PM16 @  $9.75
9/22/2021 1:52:24 AM38 @  $9.75
9/20/2021 9:11:12 AM15 @  $9.75
9/20/2021 8:21:22 AM69 @  $8.38
9/20/2021 8:19:13 AM961 @  $9.80
9/18/2021 3:21:45 AM54 @  $9.79
9/17/2021 12:25:23 PM1 @  $9.80
9/17/2021 12:24:31 PM8 @  $9.80
9/14/2021 7:43:54 PM7 @  $9.79
9/14/2021 7:40:12 PM4 @  $9.80
9/14/2021 7:35:52 PM5 @  $9.80
9/14/2021 4:36:11 PM4 @  $9.80
9/14/2021 4:35:41 PM17 @  $9.80
9/14/2021 4:35:40 PM8 @  $9.79
9/14/2021 4:35:23 PM9 @  $9.79
9/14/2021 4:35:05 PM13 @  $9.25
9/13/2021 10:24:03 AM60 @  $7.70
9/13/2021 10:22:55 AM54 @  $9.24
9/13/2021 10:16:25 AM823 @  $4.00
9/7/2021 12:54:46 PM10 @  $7.70
9/7/2021 12:53:49 PM7 @  $7.87
8/31/2021 5:48:10 AM60 @  $7.89
8/31/2021 5:48:09 AM69 @  $8.30
8/30/2021 12:05:01 AM443 @  $8.30
8/29/2021 6:03:01 AM100 @  $8.28
8/29/2021 6:02:48 AM100 @  $8.26
8/29/2021 6:02:34 AM100 @  $8.24
8/29/2021 6:02:22 AM100 @  $8.22
8/29/2021 6:02:08 AM100 @  $8.20
8/29/2021 6:01:54 AM100 @  $8.18
8/29/2021 6:01:42 AM100 @  $8.16
8/29/2021 6:01:21 AM100 @  $8.14
8/29/2021 6:01:07 AM100 @  $8.12
8/29/2021 6:00:52 AM100 @  $8.10
8/28/2021 11:06:56 PM100 @  $8.08
8/28/2021 11:06:43 PM100 @  $8.06
8/28/2021 11:06:33 PM100 @  $8.04
8/28/2021 11:05:54 PM100 @  $8.02
8/28/2021 11:05:44 PM100 @  $8.00
8/28/2021 11:05:34 PM100 @  $7.98
8/28/2021 11:05:22 PM100 @  $7.96
8/28/2021 11:05:11 PM100 @  $7.94
8/28/2021 11:04:55 PM100 @  $7.92
8/28/2021 11:04:40 PM100 @  $7.90
8/23/2021 11:22:53 PM100 @  $7.88
8/23/2021 4:38:09 PM14 @  $7.86
8/23/2021 3:26:52 PM8 @  $7.43
8/23/2021 3:26:43 PM86 @  $7.86
8/23/2021 3:26:33 PM100 @  $7.84
8/22/2021 10:35:07 AM66 @  $7.82
8/19/2021 9:25:54 PM22 @  $7.82
8/17/2021 3:39:28 PM12 @  $7.82
8/17/2021 3:39:26 PM100 @  $7.80
8/17/2021 3:39:24 PM100 @  $7.78
8/17/2021 3:39:23 PM100 @  $7.76
8/17/2021 3:39:22 PM100 @  $7.74
8/17/2021 3:37:36 PM100 @  $7.72
8/17/2021 3:37:35 PM100 @  $7.70
8/17/2021 3:37:33 PM100 @  $7.68
8/17/2021 3:37:32 PM100 @  $7.66
8/17/2021 3:37:31 PM100 @  $7.64
8/17/2021 12:49:05 AM23 @  $7.62
8/17/2021 12:49:05 AM29 @  $7.62
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2022 Q*$397.18$0.000
4/2/2022 Q*$397.18$0.000
1/1/2022 Q*$794.76$0.001
12/13/2021$4,870.00$0.005
11/29/2021$6,758.72$0.007
11/7/2021$6,560.01$0.007
10/31/2021$3,677.26$0.004
10/2/2021 Q*$2,882.04$0.003
9/26/2021$10,635.24$0.011
9/19/2021$10,436.68$0.011
9/12/2021$10,635.24$0.011
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $11.26     5 @ $29.99
235 @ $11.25     467 @ $30.00
20 @ $9.13     8 @ $43.98
1000 @ $4.00     114 @ $43.99
1000 @ $3.00     823 @ $49.99
10 @ $2.00    
10 @ $1.75    
100 @ $1.42    
25 @ $1.37    
25 @ $1.16    
20 @ $1.10    
100 @ $0.85    
1 @ $0.76    
7 @ $0.72    
10 @ $0.70    
10 @ $0.69    
9 @ $0.61    
10 @ $0.60    
10 @ $0.59    
10 @ $0.45    

RELATED FORUM POSTS

Topics Last Post Replies

Related News