sport icon BRONCO Denver Broncos (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$59,876.62
Last Trade Price
$6.04
Avg Price (Last 100 Trades)
$6.04
Total Shares (Float)
1.00MM
IPO Shares Remaining
15,593
Volume Today/Avg
0 / 76

Dividends

Next Quarterly Div in
5 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.008
Next Game: PATS
Just Now
Divs per share paid (last 365 days)
$0.26
R.O.D. (last 365 days)
4.30%

Performance

Recent Trades

 Trade TimeShares Price
6/9/2021 3:05:19 PM1,000 @  $6.04
6/7/2021 8:05:43 PM1,000 @  $3.58
6/7/2021 8:05:12 PM200 @  $5.86
5/26/2021 11:15:56 PM10 @  $5.87
5/23/2021 4:09:01 AM76 @  $6.18
5/23/2021 4:08:38 AM100 @  $6.16
5/21/2021 8:24:06 PM13 @  $5.96
5/10/2021 9:28:34 PM3 @  $5.96
5/10/2021 5:27:23 PM16 @  $3.75
5/10/2021 5:27:22 PM100 @  $6.14
5/10/2021 5:27:21 PM100 @  $6.12
5/10/2021 5:27:20 PM100 @  $6.10
5/10/2021 5:27:19 PM100 @  $6.08
5/8/2021 12:13:57 AM200 @  $5.88
5/7/2021 12:22:33 AM1,000 @  $3.50
5/7/2021 12:20:17 AM200 @  $2.25
5/6/2021 1:34:01 PM1,000 @  $4.00
5/6/2021 1:31:00 AM1,000 @  $2.20
5/6/2021 1:30:42 AM1,000 @  $2.26
5/4/2021 10:34:39 PM1,000 @  $4.00
5/4/2021 10:34:18 PM500 @  $2.25
5/4/2021 12:36:29 PM55 @  $2.50
5/3/2021 10:01:27 PM10 @  $3.90
5/3/2021 10:01:12 PM10 @  $2.10
5/3/2021 10:00:56 PM10 @  $2.20
5/3/2021 10:00:36 PM10 @  $2.30
5/3/2021 10:00:19 PM10 @  $2.40
5/3/2021 10:00:03 PM10 @  $2.50
5/3/2021 9:59:45 PM10 @  $2.60
5/3/2021 9:59:20 PM10 @  $2.70
5/3/2021 9:59:03 PM10 @  $2.80
5/3/2021 9:58:46 PM10 @  $2.90
5/3/2021 9:58:30 PM10 @  $3.00
5/3/2021 9:58:11 PM10 @  $3.10
5/3/2021 9:57:56 PM10 @  $3.20
5/3/2021 9:50:53 PM10 @  $3.30
5/3/2021 1:24:57 PM10 @  $3.90
5/3/2021 1:24:56 PM100 @  $6.06
5/3/2021 1:24:55 PM100 @  $6.04
5/3/2021 1:24:53 PM100 @  $6.02
5/3/2021 1:24:53 PM100 @  $6.00
5/3/2021 1:24:28 PM100 @  $5.98
5/3/2021 1:24:27 PM100 @  $5.96
5/3/2021 1:24:26 PM100 @  $5.94
5/3/2021 1:24:25 PM100 @  $5.92
5/3/2021 1:24:24 PM100 @  $5.90
5/3/2021 12:25:58 AM60 @  $5.88
5/1/2021 4:37:57 AM200 @  $5.68
5/1/2021 4:37:17 AM40 @  $5.88
5/1/2021 4:37:07 AM100 @  $5.86
5/1/2021 4:36:54 AM100 @  $5.84
5/1/2021 4:36:41 AM100 @  $5.82
5/1/2021 4:36:29 AM100 @  $5.80
5/1/2021 4:36:11 AM100 @  $5.78
5/1/2021 2:22:17 AM100 @  $5.76
5/1/2021 2:21:57 AM35 @  $4.00
4/30/2021 3:48:18 PM200 @  $5.44
4/30/2021 2:58:04 PM100 @  $5.74
4/30/2021 2:23:41 PM198 @  $5.54
4/29/2021 10:08:24 PM2 @  $5.54
4/29/2021 10:08:23 PM100 @  $5.72
4/29/2021 10:08:22 PM100 @  $5.70
4/29/2021 10:08:21 PM100 @  $5.68
4/29/2021 10:08:20 PM100 @  $5.66
4/29/2021 10:08:01 PM100 @  $5.64
4/29/2021 10:08:00 PM100 @  $5.62
4/29/2021 10:07:59 PM100 @  $5.60
4/29/2021 10:07:58 PM100 @  $5.58
4/29/2021 10:07:57 PM100 @  $5.56
4/28/2021 12:36:45 PM100 @  $5.54
4/28/2021 12:35:57 PM1,000 @  $6.00
4/28/2021 12:35:55 PM100 @  $5.52
4/28/2021 12:35:54 PM100 @  $5.50
4/28/2021 12:35:53 PM100 @  $5.48
4/28/2021 12:35:14 PM100 @  $5.46
4/28/2021 12:35:13 PM100 @  $5.44
4/28/2021 12:35:12 PM100 @  $5.42
4/28/2021 12:35:11 PM100 @  $5.40
4/28/2021 12:35:10 PM100 @  $5.38
4/28/2021 12:30:13 PM100 @  $5.36
4/26/2021 8:23:01 PM100 @  $5.34
4/24/2021 9:47:03 PM200 @  $5.06
4/24/2021 9:47:01 PM100 @  $5.32
4/24/2021 9:47:00 PM100 @  $5.30
4/24/2021 9:46:59 PM100 @  $5.28
4/24/2021 9:46:58 PM100 @  $5.26
4/24/2021 9:46:43 PM100 @  $5.24
4/24/2021 9:46:41 PM100 @  $5.22
4/24/2021 9:46:39 PM100 @  $5.20
4/24/2021 9:46:38 PM100 @  $5.18
4/24/2021 9:46:37 PM100 @  $5.16
4/22/2021 1:18:16 AM100 @  $5.14
4/22/2021 1:18:08 AM100 @  $5.12
4/22/2021 1:18:02 AM100 @  $5.10
4/22/2021 1:17:54 AM100 @  $5.08
4/22/2021 1:17:48 AM100 @  $5.06
4/22/2021 1:17:15 AM100 @  $5.04
4/22/2021 1:17:07 AM100 @  $5.02
4/22/2021 1:17:00 AM100 @  $5.00
4/22/2021 1:16:53 AM100 @  $4.98
4/22/2021 1:16:47 AM100 @  $4.96
4/18/2021 3:04:38 PM100 @  $4.94
4/17/2021 8:18:25 PM1,000 @  $4.67
4/16/2021 8:20:47 AM100 @  $4.92
4/12/2021 9:08:26 PM100 @  $4.90
4/7/2021 9:38:49 PM400 @  $4.00
4/7/2021 9:37:29 PM100 @  $4.88
4/7/2021 9:29:42 AM200 @  $4.88
4/7/2021 2:52:42 AM100 @  $4.88
4/6/2021 4:00:10 AM100 @  $4.88
4/6/2021 4:00:03 AM100 @  $4.86
4/6/2021 3:59:57 AM100 @  $4.84
4/6/2021 3:59:51 AM100 @  $4.82
4/6/2021 3:59:31 AM100 @  $4.80
4/6/2021 3:59:24 AM25 @  $4.78
4/2/2021 8:55:17 AM96 @  $4.78
3/29/2021 9:16:17 PM4 @  $4.78
3/29/2021 3:25:27 PM1,000 @  $4.50
3/29/2021 3:23:45 PM100 @  $4.76
3/29/2021 3:22:50 PM100 @  $4.74
3/29/2021 3:22:27 PM100 @  $4.72
3/29/2021 3:22:05 PM100 @  $4.70
3/29/2021 3:21:40 PM100 @  $4.68
3/29/2021 3:21:14 PM100 @  $4.66
3/29/2021 3:18:30 PM100 @  $4.64
3/29/2021 3:18:19 PM100 @  $4.62
3/29/2021 3:18:12 PM100 @  $4.60
3/29/2021 3:18:12 PM100 @  $4.58
3/24/2021 6:00:12 PM11 @  $4.57
3/24/2021 6:00:06 PM100 @  $4.56
3/24/2021 5:59:59 PM100 @  $4.54
3/24/2021 5:59:53 PM100 @  $4.52
3/23/2021 9:16:49 PM100 @  $4.50
3/23/2021 9:16:31 PM100 @  $4.48
3/23/2021 7:35:21 PM100 @  $4.46
3/23/2021 7:35:14 PM100 @  $4.44
3/23/2021 7:35:08 PM100 @  $4.42
3/23/2021 7:35:02 PM100 @  $4.40
3/23/2021 7:08:19 PM100 @  $4.38
3/23/2021 7:08:13 PM100 @  $4.36
3/23/2021 7:08:06 PM100 @  $4.34
3/23/2021 7:08:00 PM100 @  $4.32
3/23/2021 3:16:46 PM100 @  $4.30
3/22/2021 9:11:53 PM200 @  $4.28
3/22/2021 9:11:47 PM100 @  $4.28
3/22/2021 7:45:24 PM100 @  $4.26
3/22/2021 7:45:17 PM100 @  $4.24
3/22/2021 7:45:11 PM100 @  $4.22
3/22/2021 7:45:06 PM100 @  $4.20
3/22/2021 7:44:22 PM100 @  $4.18
3/22/2021 7:44:15 PM100 @  $4.16
3/22/2021 7:44:09 PM100 @  $4.14
3/22/2021 7:44:03 PM100 @  $4.12
3/3/2021 11:55:20 PM99 @  $4.10
2/27/2021 3:02:31 PM400 @  $3.70
2/27/2021 3:02:30 PM9 @  $3.40
2/26/2021 12:38:31 PM25 @  $3.40
2/25/2021 9:47:40 AM1 @  $3.40
2/23/2021 11:46:19 PM1 @  $4.10
2/23/2021 11:46:19 PM100 @  $4.06
2/23/2021 1:26:38 AM100 @  $4.06
2/23/2021 1:26:06 AM100 @  $4.08
2/23/2021 1:25:58 AM100 @  $4.06
2/19/2021 6:10:41 AM80 @  $4.04
2/19/2021 6:10:40 AM10 @  $3.50
2/19/2021 6:09:59 AM10 @  $3.60
2/7/2021 4:26:08 PM10 @  $3.70
2/7/2021 4:26:08 PM10 @  $3.00
2/7/2021 4:24:40 PM1,000 @  $3.00
2/7/2021 4:16:27 PM18 @  $4.00
2/7/2021 10:18:45 AM254 @  $4.00
2/6/2021 11:34:28 PM10 @  $3.86
2/4/2021 11:40:45 PM1,000 @  $3.25
2/4/2021 11:40:44 PM100 @  $4.04
2/4/2021 11:40:43 PM100 @  $4.02
2/4/2021 11:40:42 PM100 @  $4.00
2/4/2021 11:40:41 PM90 @  $3.98
2/2/2021 4:36:49 AM20 @  $3.96
2/2/2021 4:36:41 AM10 @  $3.10
1/31/2021 3:12:26 PM10 @  $3.20
1/31/2021 3:12:10 PM10 @  $3.30
1/31/2021 3:11:55 PM10 @  $3.40
1/31/2021 3:11:37 PM10 @  $3.50
1/31/2021 3:11:21 PM10 @  $3.60
1/27/2021 8:52:22 AM10 @  $3.70
1/25/2021 10:10:12 PM10 @  $3.40
1/24/2021 4:15:22 AM10 @  $3.50
1/24/2021 4:15:18 AM589 @  $3.60
1/24/2021 4:15:13 AM1,000 @  $3.60
1/24/2021 4:15:08 AM1,000 @  $3.60
1/24/2021 4:15:04 AM1,000 @  $3.60
1/24/2021 4:14:57 AM1,000 @  $3.60
1/21/2021 4:53:31 PM1,000 @  $3.60
1/21/2021 4:53:23 PM150 @  $3.60
1/19/2021 11:53:03 PM30 @  $3.59
1/19/2021 11:52:31 PM10 @  $3.20
1/19/2021 11:52:11 PM10 @  $3.30
1/18/2021 5:52:05 PM10 @  $3.40
1/16/2021 8:31:01 AM10 @  $3.58
1/11/2021 5:33:11 PM10 @  $3.50
1/11/2021 5:33:04 PM10 @  $3.00
1/11/2021 5:32:57 PM10 @  $3.10
1/11/2021 5:32:51 PM10 @  $3.20
1/11/2021 5:32:44 PM10 @  $3.30
1/11/2021 3:17:11 PM10 @  $3.40
1/11/2021 3:17:10 PM100 @  $3.98
1/11/2021 3:17:09 PM100 @  $3.96
1/11/2021 3:17:08 PM100 @  $3.94
1/11/2021 3:17:07 PM100 @  $3.92
1/11/2021 7:24:39 AM20 @  $3.90
1/11/2021 7:24:39 AM10 @  $3.50
1/11/2021 7:24:07 AM10 @  $3.60
1/11/2021 7:23:05 AM10 @  $3.70
1/10/2021 5:57:46 PM10 @  $3.80
1/10/2021 5:57:45 PM10 @  $3.40
1/8/2021 7:47:09 PM11 @  $3.71
1/8/2021 3:26:27 PM21 @  $3.90
1/8/2021 3:26:10 PM79 @  $3.90
1/8/2021 3:26:02 PM100 @  $3.88
1/8/2021 3:25:53 PM100 @  $3.86
1/8/2021 3:25:43 PM100 @  $3.84
1/8/2021 3:25:35 PM100 @  $3.82
1/8/2021 3:25:25 PM100 @  $3.80
1/8/2021 3:25:16 PM100 @  $3.78
1/8/2021 3:25:08 PM100 @  $3.76
1/8/2021 3:24:51 PM100 @  $3.74
1/8/2021 9:19:55 AM8 @  $3.72
1/7/2021 10:01:33 AM39 @  $3.72
1/7/2021 3:53:41 AM32 @  $3.72
1/7/2021 3:53:23 AM21 @  $3.72
1/7/2021 3:19:03 AM16 @  $3.70
1/7/2021 2:59:46 AM7 @  $3.70
1/6/2021 12:45:38 PM24 @  $3.70
1/5/2021 10:57:28 AM48 @  $3.70
1/5/2021 10:57:10 AM5 @  $3.70
1/5/2021 4:25:45 AM3 @  $3.68
1/4/2021 5:14:56 AM65 @  $3.68
1/4/2021 5:14:46 AM32 @  $3.68
1/4/2021 5:14:36 AM100 @  $3.66
1/4/2021 5:14:27 AM100 @  $3.64
1/4/2021 5:14:17 AM100 @  $3.62
1/4/2021 3:40:00 AM2 @  $3.61
1/3/2021 10:48:23 PM10 @  $3.50
1/3/2021 10:48:06 PM98 @  $3.61
1/3/2021 10:47:52 PM100 @  $3.60
1/3/2021 8:30:46 AM34 @  $3.59
1/3/2021 8:30:13 AM66 @  $3.59
1/3/2021 8:29:53 AM100 @  $3.58
1/3/2021 8:29:36 AM100 @  $3.57
1/3/2021 5:52:36 AM22 @  $3.56
1/3/2021 2:13:26 AM43 @  $3.56
1/2/2021 1:08:10 PM7 @  $3.56
1/2/2021 11:02:44 AM28 @  $3.56
1/2/2021 11:02:20 AM100 @  $3.55
1/2/2021 10:58:42 AM100 @  $3.54
1/2/2021 5:07:56 AM10 @  $3.53
1/1/2021 4:04:19 PM59 @  $3.53
1/1/2021 12:31:45 PM1 @  $7.06
1/1/2021 12:30:12 PM30 @  $7.06
1/1/2021 12:30:09 PM100 @  $7.04
1/1/2021 12:29:38 PM85 @  $7.02
1/1/2021 12:29:35 PM15 @  $7.02
1/1/2021 12:29:32 PM100 @  $7.00
1/1/2021 12:29:29 PM100 @  $6.98
1/1/2021 12:29:26 PM100 @  $6.96
1/1/2021 6:45:38 AM85 @  $6.94
1/1/2021 6:44:48 AM15 @  $6.94
12/31/2020 11:49:30 AM17 @  $6.92
12/31/2020 5:08:42 AM20 @  $6.92
12/30/2020 7:47:59 PM14 @  $6.92
12/30/2020 11:42:05 AM1 @  $6.10
12/30/2020 4:26:17 AM19 @  $6.92
12/29/2020 10:49:22 PM30 @  $6.92
12/29/2020 10:35:00 AM49 @  $7.00
12/29/2020 12:05:19 AM10 @  $7.00
12/29/2020 12:05:17 AM100 @  $6.90
12/29/2020 12:04:05 AM100 @  $6.88
12/29/2020 12:04:03 AM100 @  $6.86
12/29/2020 12:04:00 AM100 @  $6.84
12/29/2020 12:03:58 AM100 @  $6.82
12/29/2020 12:03:55 AM100 @  $6.80
12/29/2020 12:03:53 AM100 @  $6.78
12/29/2020 12:03:23 AM100 @  $6.76
12/29/2020 12:03:13 AM100 @  $6.74
12/28/2020 10:25:30 PM100 @  $6.72
12/28/2020 4:46:46 AM57 @  $7.50
12/28/2020 4:46:46 AM15 @  $9.95
12/28/2020 4:46:45 AM220 @  $8.39
12/28/2020 4:46:43 AM50 @  $7.77
12/28/2020 4:46:40 AM100 @  $6.70
12/28/2020 4:46:38 AM100 @  $6.68
12/28/2020 4:46:37 AM100 @  $6.66
12/28/2020 4:46:19 AM70 @  $6.64
12/28/2020 4:46:18 AM30 @  $6.64
12/28/2020 4:46:16 AM100 @  $6.62
12/28/2020 4:46:16 AM100 @  $6.60
12/28/2020 4:46:14 AM25 @  $6.59
12/28/2020 4:46:13 AM100 @  $6.58
12/28/2020 4:46:12 AM100 @  $6.56
12/28/2020 4:46:10 AM100 @  $6.54
12/28/2020 4:46:10 AM100 @  $6.52
12/28/2020 4:46:09 AM221 @  $6.49
12/28/2020 4:45:50 AM124 @  $6.49
12/28/2020 3:29:32 AM1,000 @  $6.49
12/28/2020 3:20:11 AM100 @  $6.49
12/28/2020 12:36:58 AM71 @  $6.49
12/27/2020 9:34:53 PM3 @  $6.25
12/27/2020 3:32:28 PM123 @  $6.25
12/27/2020 9:12:46 AM19 @  $6.25
12/26/2020 1:27:59 PM16 @  $6.25
12/25/2020 3:40:33 PM61 @  $6.25
12/25/2020 3:32:26 PM50 @  $5.00
12/24/2020 12:19:08 AM278 @  $6.25
12/23/2020 6:37:49 PM1,000 @  $5.00
12/21/2020 5:43:35 PM100 @  $6.44
12/19/2020 7:43:10 PM500 @  $6.44
12/15/2020 2:43:02 PM76 @  $6.40
12/12/2020 1:20:02 AM20 @  $6.44
12/9/2020 1:09:35 PM6 @  $6.45
12/8/2020 12:53:13 AM100 @  $6.50
12/7/2020 1:25:56 AM50 @  $6.18
12/2/2020 6:14:49 PM4 @  $6.50
12/2/2020 6:14:41 PM100 @  $6.50
12/2/2020 6:14:33 PM100 @  $6.48
12/2/2020 6:14:26 PM100 @  $6.46
11/30/2020 11:48:24 PM100 @  $6.44
11/30/2020 4:13:02 PM100 @  $6.44
11/30/2020 4:12:55 PM100 @  $6.42
11/30/2020 4:12:48 PM100 @  $6.40
11/30/2020 4:12:40 PM100 @  $6.38
11/29/2020 9:13:40 PM58 @  $6.36
11/28/2020 5:02:57 AM42 @  $6.36
11/28/2020 5:02:50 AM100 @  $6.34
11/28/2020 5:02:43 AM100 @  $6.32
11/28/2020 4:06:29 AM100 @  $6.30
11/28/2020 4:06:29 AM8 @  $6.30
11/28/2020 4:06:19 AM412 @  $6.30
11/28/2020 4:06:07 AM1,000 @  $6.30
11/25/2020 12:54:20 PM1,000 @  $6.30
11/23/2020 4:20:34 AM1,000 @  $6.00
11/23/2020 2:08:10 AM200 @  $6.00
11/22/2020 5:41:02 PM34 @  $6.30
11/18/2020 2:01:08 AM100 @  $6.28
11/16/2020 8:37:12 AM2 @  $6.28
11/16/2020 3:00:19 AM2 @  $6.28
11/15/2020 9:21:18 PM100 @  $6.26
11/15/2020 9:16:30 PM16 @  $6.59
11/15/2020 1:34:54 AM34 @  $6.59
11/15/2020 1:33:24 AM100 @  $6.24
11/15/2020 1:33:17 AM100 @  $6.22
11/15/2020 1:33:11 AM100 @  $6.20
11/15/2020 1:33:04 AM100 @  $6.18
11/15/2020 1:32:48 AM100 @  $6.16
11/15/2020 1:30:35 AM100 @  $6.14
11/15/2020 1:30:28 AM100 @  $6.12
11/15/2020 1:30:21 AM100 @  $6.10
11/15/2020 1:30:21 AM100 @  $6.08
11/15/2020 1:30:14 AM100 @  $6.08
11/8/2020 7:13:03 PM100 @  $6.06
11/8/2020 3:23:20 PM100 @  $6.06
11/8/2020 3:23:19 PM100 @  $6.04
11/8/2020 3:23:17 PM100 @  $6.02
11/8/2020 3:23:17 PM100 @  $6.00
11/7/2020 12:00:39 AM20 @  $5.99
11/7/2020 12:00:38 AM250 @  $4.00
11/7/2020 12:00:30 AM25 @  $4.20
11/5/2020 2:56:19 PM50 @  $4.25
11/4/2020 9:50:21 PM100 @  $5.98
11/4/2020 9:17:50 PM100 @  $5.98
11/4/2020 9:17:49 PM100 @  $5.96
11/4/2020 9:17:47 PM100 @  $5.94
11/4/2020 9:17:46 PM78 @  $5.92
11/3/2020 2:13:42 PM24 @  $5.75
11/2/2020 12:43:22 AM1 @  $5.75
11/2/2020 12:35:34 AM22 @  $5.92
10/27/2020 8:56:42 PM16 @  $5.90
10/26/2020 4:35:38 PM200 @  $4.40
10/26/2020 4:31:10 PM1 @  $5.90
10/26/2020 4:30:46 PM83 @  $5.90
10/26/2020 4:29:49 PM100 @  $5.88
10/24/2020 8:04:22 PM100 @  $5.86
10/24/2020 8:04:21 PM100 @  $5.88
10/24/2020 6:35:44 PM100 @  $5.88
10/24/2020 6:35:09 PM100 @  $5.86
10/24/2020 6:35:08 PM100 @  $5.84
10/24/2020 6:35:06 PM100 @  $5.82
10/24/2020 6:35:05 PM100 @  $5.80
10/24/2020 6:34:21 PM100 @  $5.78
10/24/2020 6:34:19 PM100 @  $5.76
10/24/2020 6:34:18 PM100 @  $5.74
10/24/2020 6:34:16 PM100 @  $5.72
10/24/2020 6:32:54 PM100 @  $5.70
10/24/2020 2:40:31 AM54 @  $5.70
10/22/2020 5:53:53 PM5 @  $5.70
10/22/2020 5:53:51 PM100 @  $5.68
10/22/2020 5:53:50 PM100 @  $5.66
10/22/2020 5:53:48 PM100 @  $5.64
10/22/2020 5:53:47 PM100 @  $5.62
10/22/2020 5:51:53 PM100 @  $5.60
10/22/2020 5:51:51 PM100 @  $5.58
10/22/2020 5:51:50 PM100 @  $5.56
10/22/2020 5:51:48 PM100 @  $5.54
10/22/2020 5:51:47 PM100 @  $5.52
10/22/2020 5:50:47 PM100 @  $5.50
10/22/2020 3:35:44 PM570 @  $5.50
10/21/2020 9:29:39 PM21 @  $5.50
10/21/2020 5:41:32 PM100 @  $5.50
10/20/2020 8:21:06 PM500 @  $5.00
10/20/2020 12:49:59 PM60 @  $5.50
10/18/2020 9:05:14 PM50 @  $5.50
10/18/2020 7:28:42 PM94 @  $5.48
10/18/2020 7:26:47 PM6 @  $5.48
10/18/2020 6:35:33 PM80 @  $5.48
10/18/2020 6:32:06 PM100 @  $5.46
10/18/2020 6:32:04 PM100 @  $5.44
10/18/2020 6:32:03 PM100 @  $5.42
10/18/2020 6:32:02 PM100 @  $5.40
10/18/2020 6:20:51 PM100 @  $5.38
10/18/2020 6:20:50 PM100 @  $5.36
10/18/2020 6:20:48 PM100 @  $5.34
10/18/2020 6:20:46 PM100 @  $5.32
10/17/2020 4:03:16 PM100 @  $5.30
10/17/2020 4:03:05 PM100 @  $5.28
10/17/2020 4:02:56 PM100 @  $5.26
10/17/2020 4:02:45 PM100 @  $5.24
10/17/2020 4:02:31 PM100 @  $5.22
10/17/2020 4:02:29 PM100 @  $5.20
10/17/2020 4:02:28 PM100 @  $5.18
10/17/2020 4:02:16 PM100 @  $5.16
10/13/2020 9:29:35 PM100 @  $5.14
10/13/2020 12:28:47 PM62 @  $5.14
10/13/2020 12:28:46 PM100 @  $5.14
10/13/2020 12:28:46 PM100 @  $5.14
10/12/2020 3:02:13 PM100 @  $5.14
10/12/2020 3:02:13 PM100 @  $5.14
10/11/2020 3:31:06 PM100 @  $5.14
10/11/2020 10:20:14 AM100 @  $5.14
10/11/2020 5:39:57 AM100 @  $5.12
10/10/2020 2:01:16 AM100 @  $5.10
10/9/2020 3:42:49 PM1 @  $5.10
10/9/2020 2:53:34 PM100 @  $5.10
10/9/2020 2:53:33 PM585 @  $4.90
10/9/2020 2:38:15 AM287 @  $4.90
10/8/2020 8:19:20 AM50 @  $3.80
10/7/2020 10:27:49 PM518 @  $4.90
10/7/2020 9:07:46 PM25 @  $4.90
10/7/2020 1:36:01 PM100 @  $4.90
10/7/2020 1:36:00 PM38 @  $4.94
10/7/2020 1:35:37 PM100 @  $4.94
10/7/2020 10:56:56 AM200 @  $5.12
10/7/2020 10:56:34 AM8 @  $10.00
10/7/2020 8:58:39 AM3 @  $9.99
10/7/2020 8:58:37 AM100 @  $5.08
10/7/2020 8:58:36 AM100 @  $5.06
10/7/2020 8:58:34 AM100 @  $5.04
10/7/2020 8:58:33 AM100 @  $5.02
10/7/2020 8:58:31 AM100 @  $5.00
10/7/2020 8:58:30 AM100 @  $4.98
10/7/2020 8:58:29 AM100 @  $4.96
10/7/2020 4:08:44 AM100 @  $4.94
10/7/2020 4:08:42 AM100 @  $4.92
10/6/2020 1:43:29 PM100 @  $4.90
10/6/2020 1:41:19 PM600 @  $4.80
10/6/2020 1:59:31 AM100 @  $4.90
10/6/2020 1:59:30 AM100 @  $4.88
10/6/2020 1:59:28 AM100 @  $4.88
10/6/2020 12:58:29 AM100 @  $4.88
10/6/2020 12:58:27 AM100 @  $4.88
10/6/2020 12:03:12 AM100 @  $4.88
10/6/2020 12:03:10 AM100 @  $4.80
10/6/2020 12:03:07 AM100 @  $4.80
10/6/2020 12:03:04 AM100 @  $4.80
10/6/2020 12:03:01 AM100 @  $4.80
10/5/2020 6:33:18 PM100 @  $4.81
10/5/2020 6:33:18 PM15 @  $10.99
10/5/2020 4:47:50 PM100 @  $10.99
10/5/2020 12:28:35 PM561 @  $8.00
10/5/2020 12:26:40 PM25 @  $2.75
10/5/2020 12:21:51 PM100 @  $4.30
10/5/2020 6:56:46 AM3 @  $7.66
10/5/2020 6:56:45 AM100 @  $4.68
10/5/2020 6:56:43 AM100 @  $4.66
10/5/2020 6:56:40 AM100 @  $4.64
10/5/2020 6:56:04 AM100 @  $4.62
10/5/2020 6:55:29 AM100 @  $4.60
10/5/2020 6:54:55 AM100 @  $4.58
10/5/2020 6:54:19 AM100 @  $4.56
10/5/2020 6:44:05 AM47 @  $4.54
10/5/2020 6:36:30 AM100 @  $4.25
10/5/2020 6:36:13 AM20 @  $4.50
10/5/2020 2:59:46 AM47 @  $4.54
10/5/2020 1:42:12 AM53 @  $4.54
10/5/2020 1:42:11 AM100 @  $4.52
10/5/2020 12:01:47 AM50 @  $4.50
10/4/2020 9:14:18 PM50 @  $4.65
10/4/2020 9:14:17 PM40 @  $9.95
10/4/2020 1:09:09 AM50 @  $9.95
10/4/2020 1:08:30 AM100 @  $4.48
10/4/2020 1:08:29 AM100 @  $4.46
10/4/2020 1:08:27 AM100 @  $4.44
10/4/2020 1:08:25 AM100 @  $4.42
10/4/2020 12:03:16 AM83 @  $4.40
10/4/2020 12:03:13 AM17 @  $5.25
10/4/2020 12:03:11 AM100 @  $5.25
10/4/2020 12:03:10 AM83 @  $5.25
10/4/2020 12:03:07 AM17 @  $5.29
10/4/2020 12:03:05 AM100 @  $5.29
10/4/2020 12:03:03 AM83 @  $5.29
10/4/2020 12:03:01 AM17 @  $8.00
10/3/2020 11:23:02 PM100 @  $8.00
10/3/2020 11:23:01 PM100 @  $11.00
10/3/2020 11:23:01 PM90 @  $10.80
10/3/2020 11:23:00 PM10 @  $10.60
10/3/2020 11:22:59 PM50 @  $10.00
10/3/2020 11:22:59 PM23 @  $8.50
10/3/2020 11:22:58 PM10 @  $7.00
10/3/2020 7:40:17 PM100 @  $7.00
10/3/2020 12:05:02 AM1 @  $6.00
10/3/2020 12:05:00 AM100 @  $5.25
10/3/2020 12:04:58 AM100 @  $5.25
10/3/2020 12:04:56 AM100 @  $5.25
10/3/2020 12:04:54 AM100 @  $5.25
10/3/2020 12:04:51 AM100 @  $5.25
10/3/2020 12:04:49 AM100 @  $5.25
10/3/2020 12:04:47 AM100 @  $5.25
10/3/2020 12:04:43 AM100 @  $5.25
10/3/2020 12:04:39 AM100 @  $5.25
10/2/2020 2:10:17 PM100 @  $5.25
10/2/2020 2:09:41 PM20 @  $10.60
10/2/2020 1:10:55 PM5 @  $9.99
10/2/2020 10:23:08 AM8 @  $8.30
10/2/2020 10:23:07 AM100 @  $9.00
10/1/2020 9:23:33 PM7 @  $8.50
9/30/2020 11:08:57 PM2 @  $39.95
9/30/2020 11:06:05 PM1 @  $39.95
9/30/2020 12:48:40 AM1 @  $39.95
9/26/2020 1:27:32 PM6 @  $39.95
9/26/2020 1:27:13 PM80 @  $19.30
9/26/2020 2:53:52 AM20 @  $20.99
9/26/2020 1:42:43 AM3 @  $31.26
9/26/2020 1:41:09 AM25 @  $21.00
9/25/2020 2:58:07 PM15 @  $23.00
9/25/2020 2:58:06 PM5 @  $44.95
9/25/2020 2:58:06 PM10 @  $39.90
9/24/2020 9:59:51 PM5 @  $35.00
9/24/2020 8:01:54 PM35 @  $21.25
9/24/2020 12:02:26 PM1 @  $20.00
9/23/2020 7:43:53 PM25 @  $22.00
9/23/2020 2:09:45 PM30 @  $51.30
9/22/2020 5:56:29 PM30 @  $52.00
9/21/2020 2:14:55 PM5 @  $54.00
9/17/2020 9:53:15 PM5 @  $54.00
9/17/2020 8:07:14 PM24 @  $50.35
9/16/2020 2:05:59 PM6 @  $50.35
9/16/2020 2:05:59 PM100 @  $53.00
9/16/2020 2:05:58 PM100 @  $52.00
9/16/2020 2:05:57 PM100 @  $51.00
9/16/2020 2:05:57 PM100 @  $50.00
9/15/2020 11:48:20 PM4 @  $49.99
9/14/2020 3:49:28 PM691 @  $48.88
9/14/2020 3:23:36 AM10 @  $37.50
9/11/2020 2:58:38 PM44 @  $37.45
9/10/2020 5:01:21 PM6 @  $33.45
9/9/2020 12:34:17 PM23 @  $42.45
9/8/2020 12:33:45 AM2 @  $42.00
9/8/2020 12:21:55 AM20 @  $48.85
9/6/2020 11:14:36 PM5 @  $48.85
9/6/2020 3:27:19 PM1,000 @  $48.88
9/2/2020 4:11:49 AM50 @  $48.85
8/30/2020 4:19:31 PM50 @  $19.35
8/25/2020 10:26:52 PM3 @  $25.00
8/25/2020 10:26:41 PM40 @  $19.80
8/25/2020 1:46:36 AM40 @  $19.85
8/23/2020 7:33:55 AM10 @  $19.75
8/19/2020 2:18:02 AM500 @  $19.75
8/18/2020 12:17:21 AM76 @  $20.90
8/18/2020 12:17:13 AM100 @  $20.88
8/18/2020 12:17:03 AM100 @  $20.86
8/17/2020 12:17:13 PM100 @  $20.84
8/17/2020 12:34:26 AM1 @  $23.90
8/17/2020 12:34:25 AM100 @  $20.82
8/17/2020 12:34:24 AM100 @  $20.80
8/17/2020 12:34:23 AM100 @  $20.78
8/17/2020 12:25:55 AM100 @  $20.76
8/17/2020 12:25:47 AM100 @  $20.74
8/17/2020 12:25:30 AM100 @  $20.72
8/17/2020 12:25:18 AM100 @  $20.70
8/17/2020 12:25:09 AM100 @  $20.68
8/17/2020 12:13:49 AM100 @  $20.66
8/16/2020 6:49:15 PM100 @  $20.64
8/16/2020 6:49:14 PM100 @  $20.62
8/16/2020 11:50:28 AM100 @  $20.60
8/16/2020 11:50:13 AM100 @  $20.58
8/16/2020 11:50:03 AM100 @  $20.56
8/16/2020 7:26:46 AM100 @  $20.54
8/16/2020 7:26:32 AM100 @  $20.52
8/16/2020 7:26:22 AM100 @  $20.50
8/16/2020 7:26:07 AM100 @  $20.48
8/16/2020 6:27:44 AM74 @  $20.46
8/16/2020 4:44:19 AM10 @  $20.46
8/16/2020 12:02:47 AM1 @  $20.46
8/16/2020 12:02:43 AM15 @  $20.46
8/15/2020 2:43:35 PM100 @  $20.46
8/15/2020 12:44:25 AM100 @  $24.00
8/15/2020 12:44:17 AM100 @  $20.42
8/15/2020 12:44:06 AM100 @  $20.40
8/15/2020 12:43:57 AM100 @  $20.38
8/15/2020 12:43:48 AM100 @  $20.36
8/15/2020 12:43:22 AM100 @  $20.34
8/15/2020 12:43:13 AM100 @  $20.32
8/15/2020 12:43:01 AM100 @  $20.30
8/15/2020 12:12:54 AM100 @  $20.28
8/15/2020 12:12:02 AM79 @  $20.26
8/15/2020 12:02:59 AM10 @  $20.26
8/15/2020 12:02:57 AM11 @  $20.26
8/14/2020 3:06:41 PM100 @  $20.26
8/14/2020 1:42:54 AM100 @  $23.00
8/14/2020 1:42:52 AM100 @  $20.22
8/14/2020 1:37:36 AM100 @  $20.20
8/14/2020 1:37:24 AM100 @  $20.18
8/14/2020 1:37:12 AM100 @  $20.16
8/14/2020 1:30:29 AM100 @  $20.14
8/14/2020 1:30:28 AM100 @  $20.12
8/14/2020 1:30:27 AM100 @  $20.10
8/14/2020 1:30:26 AM100 @  $20.08
8/14/2020 1:30:25 AM100 @  $20.06
8/14/2020 12:12:46 AM60 @  $20.04
8/13/2020 10:11:31 PM40 @  $20.04
8/13/2020 8:31:11 PM229 @  $20.08
8/13/2020 8:18:11 PM100 @  $24.00
8/13/2020 8:18:11 PM1 @  $23.00
8/13/2020 3:45:12 PM100 @  $23.00
8/13/2020 3:45:11 PM100 @  $20.02
8/13/2020 3:45:10 PM100 @  $20.00
8/13/2020 3:45:09 PM100 @  $19.98
8/13/2020 3:45:08 PM100 @  $19.96
8/13/2020 3:44:48 PM100 @  $19.94
8/13/2020 3:44:46 PM100 @  $19.92
8/13/2020 3:44:44 PM100 @  $19.90
8/13/2020 3:44:42 PM100 @  $19.88
8/13/2020 3:44:39 PM100 @  $19.86
8/13/2020 12:40:36 AM48 @  $19.84
8/12/2020 1:56:15 PM52 @  $19.84
8/12/2020 1:56:10 PM100 @  $19.82
8/12/2020 1:56:05 PM100 @  $19.80
8/12/2020 1:55:59 PM100 @  $19.78
8/12/2020 1:55:54 PM100 @  $19.76
8/12/2020 1:55:48 PM100 @  $19.74
8/12/2020 1:55:39 PM100 @  $19.72
8/12/2020 1:55:34 PM100 @  $19.68
8/12/2020 1:55:29 PM100 @  $19.66
8/11/2020 1:53:52 AM100 @  $19.64
8/11/2020 1:53:49 AM100 @  $19.62
8/11/2020 1:53:46 AM100 @  $19.60
8/11/2020 1:53:32 AM100 @  $19.58
8/11/2020 1:53:30 AM100 @  $19.56
8/11/2020 1:53:29 AM100 @  $19.54
8/11/2020 1:53:27 AM100 @  $19.52
8/11/2020 1:53:26 AM100 @  $19.50
8/11/2020 1:53:14 AM100 @  $19.48
8/11/2020 12:02:46 AM89 @  $19.46
8/11/2020 12:02:42 AM11 @  $19.46
8/10/2020 8:30:43 PM100 @  $19.46
8/10/2020 7:56:38 AM100 @  $22.00
8/10/2020 7:56:36 AM100 @  $19.42
8/10/2020 7:56:35 AM100 @  $19.40
8/10/2020 7:56:33 AM100 @  $19.38
8/10/2020 7:56:32 AM100 @  $19.36
8/10/2020 7:56:30 AM100 @  $19.34
8/10/2020 7:56:29 AM100 @  $19.32
8/10/2020 7:56:27 AM100 @  $19.30
8/10/2020 7:56:26 AM100 @  $19.28
8/10/2020 7:56:24 AM100 @  $19.26
8/9/2020 2:21:19 PM100 @  $19.24
8/9/2020 2:21:09 PM100 @  $19.22
8/9/2020 2:20:56 PM100 @  $19.20
8/9/2020 2:20:42 PM100 @  $19.18
8/9/2020 2:20:32 PM100 @  $19.16
8/9/2020 2:18:05 PM100 @  $19.14
8/9/2020 2:18:04 PM100 @  $19.12
8/9/2020 2:18:01 PM100 @  $19.10
8/9/2020 2:17:59 PM100 @  $19.08
8/9/2020 2:17:58 PM100 @  $19.06
8/8/2020 11:11:16 PM94 @  $19.04
8/7/2020 8:28:29 PM6 @  $19.04
8/7/2020 5:17:01 PM100 @  $19.02
8/7/2020 5:17:01 PM100 @  $19.00
8/7/2020 3:36:35 PM495 @  $19.00
8/5/2020 1:33:33 AM100 @  $19.00
8/5/2020 1:33:32 AM100 @  $18.98
8/5/2020 1:33:30 AM100 @  $18.96
8/5/2020 1:33:28 AM100 @  $18.94
8/5/2020 1:33:26 AM100 @  $18.92
8/5/2020 1:33:25 AM100 @  $18.90
8/5/2020 1:33:24 AM100 @  $18.88
8/5/2020 1:33:22 AM100 @  $18.86
8/5/2020 1:33:20 AM100 @  $18.84
8/5/2020 1:33:18 AM100 @  $18.82
8/4/2020 6:30:24 PM100 @  $18.80
8/4/2020 2:14:45 PM5 @  $30.00
8/4/2020 2:14:41 PM100 @  $18.78
8/4/2020 1:38:23 PM76 @  $18.76
8/4/2020 12:09:29 AM24 @  $18.76
8/4/2020 12:08:13 AM100 @  $18.74
8/4/2020 12:03:11 AM100 @  $18.72
8/4/2020 12:03:08 AM100 @  $18.70
8/4/2020 12:03:06 AM100 @  $18.70
8/4/2020 12:03:04 AM100 @  $18.70
8/4/2020 12:03:02 AM100 @  $18.70
8/4/2020 12:02:59 AM100 @  $18.70
8/4/2020 12:02:59 AM94 @  $18.70
8/3/2020 7:07:05 PM6 @  $18.71
8/3/2020 12:41:52 AM4 @  $30.00
8/3/2020 12:41:45 AM100 @  $18.58
8/3/2020 12:41:36 AM100 @  $18.56
8/3/2020 12:41:27 AM100 @  $18.54
8/3/2020 12:01:17 AM100 @  $18.52
8/3/2020 12:01:15 AM100 @  $18.50
8/3/2020 12:01:13 AM100 @  $18.50
8/3/2020 12:01:11 AM100 @  $18.50
8/3/2020 12:01:09 AM100 @  $18.50
8/3/2020 12:01:06 AM100 @  $18.50
8/2/2020 4:10:51 AM100 @  $18.50
8/2/2020 4:07:33 AM274 @  $75.00
8/2/2020 4:02:42 AM175 @  $75.00
8/2/2020 12:52:20 AM1 @  $75.00
8/2/2020 12:52:14 AM100 @  $18.38
8/2/2020 12:52:08 AM100 @  $18.36
8/2/2020 12:52:01 AM100 @  $18.34
8/2/2020 12:51:55 AM100 @  $18.32
8/2/2020 12:51:48 AM100 @  $18.30
8/2/2020 12:51:42 AM100 @  $18.28
8/2/2020 12:51:36 AM100 @  $18.26
8/2/2020 12:51:30 AM100 @  $18.24
8/2/2020 12:43:16 AM100 @  $18.22
8/1/2020 1:49:21 AM100 @  $18.20
8/1/2020 1:49:12 AM100 @  $18.18
8/1/2020 1:49:03 AM100 @  $18.16
8/1/2020 1:48:54 AM100 @  $18.14
8/1/2020 1:48:44 AM100 @  $18.12
8/1/2020 1:48:35 AM100 @  $18.10
8/1/2020 1:48:27 AM100 @  $18.08
8/1/2020 1:48:18 AM100 @  $18.06
8/1/2020 1:48:08 AM100 @  $18.04
8/1/2020 1:48:00 AM100 @  $18.02
7/31/2020 1:15:30 AM100 @  $18.00
7/31/2020 1:15:21 AM100 @  $17.98
7/31/2020 1:15:12 AM100 @  $17.96
7/31/2020 1:15:05 AM100 @  $17.94
7/31/2020 1:14:59 AM100 @  $17.92
7/31/2020 12:01:49 AM100 @  $17.90
7/31/2020 12:01:47 AM100 @  $17.90
7/31/2020 12:01:45 AM100 @  $17.90
7/31/2020 12:01:43 AM100 @  $17.90
7/31/2020 12:01:40 AM100 @  $17.90
7/30/2020 6:21:02 PM100 @  $17.90
7/30/2020 4:50:53 AM417 @  $29.99
7/30/2020 4:50:46 AM100 @  $17.78
7/30/2020 4:50:36 AM100 @  $17.76
7/30/2020 1:25:04 AM100 @  $17.74
7/30/2020 12:58:43 AM100 @  $17.72
7/30/2020 12:35:24 AM25 @  $17.70
7/30/2020 12:01:52 AM50 @  $17.70
7/30/2020 12:01:50 AM25 @  $17.80
7/30/2020 12:01:48 AM100 @  $17.80
7/30/2020 12:01:46 AM100 @  $17.80
7/30/2020 12:01:44 AM100 @  $17.80
7/30/2020 12:01:42 AM100 @  $17.80
7/30/2020 12:01:41 AM75 @  $17.80
7/29/2020 12:41:36 AM25 @  $18.00
7/29/2020 12:41:32 AM100 @  $17.58
7/29/2020 12:41:29 AM100 @  $17.56
7/29/2020 12:41:28 AM100 @  $17.54
7/29/2020 12:41:26 AM100 @  $17.52
7/29/2020 12:41:25 AM100 @  $17.50
7/29/2020 12:41:23 AM100 @  $17.48
7/29/2020 12:41:22 AM100 @  $17.46
7/29/2020 12:41:20 AM100 @  $17.44
7/29/2020 12:25:07 AM100 @  $17.42
7/28/2020 12:18:56 AM100 @  $17.40
7/28/2020 12:03:32 AM5 @  $30.00
7/28/2020 12:03:29 AM100 @  $17.38
7/28/2020 12:03:26 AM100 @  $17.36
7/28/2020 12:03:24 AM100 @  $17.34
7/28/2020 12:02:19 AM100 @  $17.32
7/28/2020 12:02:17 AM100 @  $17.30
7/28/2020 12:02:15 AM100 @  $17.30
7/28/2020 12:02:13 AM100 @  $17.30
7/28/2020 12:02:11 AM100 @  $17.30
7/28/2020 12:02:09 AM100 @  $17.30
7/27/2020 12:09:35 AM100 @  $17.30
7/27/2020 12:09:34 AM100 @  $17.18
7/27/2020 12:08:56 AM100 @  $17.16
7/27/2020 12:08:54 AM100 @  $17.14
7/27/2020 12:08:52 AM100 @  $17.12
7/27/2020 12:08:50 AM100 @  $17.10
7/27/2020 12:08:48 AM100 @  $17.08
7/27/2020 12:08:46 AM100 @  $17.06
7/27/2020 12:08:44 AM100 @  $17.04
7/27/2020 12:01:58 AM100 @  $17.02
7/26/2020 11:56:04 PM100 @  $17.00
7/26/2020 11:55:51 PM120 @  $34.00
7/26/2020 11:55:36 PM100 @  $33.00
7/26/2020 11:55:25 PM76 @  $32.99
7/26/2020 12:27:15 AM336 @  $32.00
7/26/2020 12:27:05 AM100 @  $16.98
7/26/2020 12:26:56 AM100 @  $16.96
7/26/2020 12:26:44 AM100 @  $16.94
7/26/2020 12:26:35 AM100 @  $16.92
7/26/2020 12:26:25 AM100 @  $16.90
7/26/2020 12:26:17 AM100 @  $16.88
7/26/2020 12:26:07 AM100 @  $16.86
7/26/2020 12:25:56 AM100 @  $16.84
7/26/2020 12:25:47 AM100 @  $16.82
7/25/2020 2:03:48 AM100 @  $16.80
7/25/2020 2:03:36 AM10 @  $21.99
7/25/2020 12:13:39 AM15 @  $19.97
7/25/2020 12:13:37 AM100 @  $16.78
7/25/2020 12:13:35 AM100 @  $16.76
7/25/2020 12:02:17 AM10 @  $16.74
7/25/2020 12:02:15 AM25 @  $17.25
7/25/2020 12:02:13 AM65 @  $18.55
7/25/2020 12:02:11 AM100 @  $18.55
7/25/2020 12:02:10 AM55 @  $18.55
7/25/2020 12:02:08 AM42 @  $19.10
7/25/2020 12:02:07 AM1 @  $20.00
7/25/2020 12:02:05 AM2 @  $20.00
7/25/2020 12:02:03 AM100 @  $20.20
7/25/2020 12:02:01 AM100 @  $20.20
7/25/2020 12:01:59 AM100 @  $20.20
7/25/2020 12:01:57 AM100 @  $20.20
7/24/2020 12:37:20 AM100 @  $20.20
7/24/2020 12:03:37 AM58 @  $19.10
7/24/2020 12:03:35 AM100 @  $19.22
7/24/2020 12:03:33 AM100 @  $19.22
7/24/2020 12:03:31 AM100 @  $19.22
7/24/2020 12:03:28 AM100 @  $19.22
7/24/2020 12:03:26 AM100 @  $19.22
7/24/2020 12:03:24 AM100 @  $19.22
7/24/2020 12:03:22 AM100 @  $19.22
7/24/2020 12:03:20 AM100 @  $19.22
7/24/2020 12:03:18 AM100 @  $19.22
7/23/2020 6:49:21 AM100 @  $19.22
7/23/2020 6:39:18 AM76 @  $25.00
7/23/2020 12:02:35 AM4 @  $25.00
7/23/2020 12:02:34 AM80 @  $18.55
7/23/2020 12:02:31 AM20 @  $19.00
7/23/2020 12:02:29 AM100 @  $19.00
7/23/2020 12:02:27 AM100 @  $19.00
7/23/2020 12:02:25 AM100 @  $19.00
7/23/2020 12:02:23 AM100 @  $19.10
7/23/2020 12:02:20 AM100 @  $19.10
7/23/2020 12:02:18 AM100 @  $19.10
7/23/2020 12:02:16 AM100 @  $20.00
7/23/2020 12:02:14 AM100 @  $20.00
7/22/2020 10:07:36 PM100 @  $20.00
7/22/2020 10:07:27 PM100 @  $26.50
7/22/2020 10:07:15 PM100 @  $26.25
7/22/2020 10:07:04 PM100 @  $26.00
7/22/2020 10:06:53 PM100 @  $25.75
7/22/2020 10:00:02 PM100 @  $25.50
7/22/2020 8:53:46 PM100 @  $25.25
7/22/2020 8:53:46 PM100 @  $25.00
7/22/2020 12:03:14 AM200 @  $25.00
7/22/2020 12:03:12 AM100 @  $18.55
7/22/2020 12:03:09 AM100 @  $18.55
7/22/2020 12:03:06 AM100 @  $18.55
7/22/2020 12:03:03 AM100 @  $18.55
7/22/2020 12:03:01 AM100 @  $18.55
7/22/2020 12:02:59 AM100 @  $18.55
7/21/2020 9:53:09 PM100 @  $18.55
7/21/2020 9:53:01 PM38 @  $49.99
7/21/2020 9:52:54 PM125 @  $49.00
7/21/2020 4:19:19 PM2 @  $48.00
7/21/2020 12:05:03 AM75 @  $49.00
7/21/2020 12:05:01 AM100 @  $18.05
7/21/2020 12:04:58 AM100 @  $18.05
7/21/2020 12:04:56 AM100 @  $18.05
7/21/2020 12:04:54 AM100 @  $18.05
7/21/2020 12:04:52 AM100 @  $18.05
7/21/2020 12:04:49 AM100 @  $18.05
7/21/2020 12:04:47 AM100 @  $18.05
7/21/2020 12:04:45 AM100 @  $18.05
7/21/2020 12:04:43 AM100 @  $18.05
7/20/2020 2:02:10 PM100 @  $18.05
7/20/2020 12:03:34 AM3 @  $18.00
7/20/2020 12:03:32 AM100 @  $16.24
7/20/2020 12:03:30 AM100 @  $16.24
7/20/2020 12:03:28 AM100 @  $16.24
7/20/2020 12:03:26 AM100 @  $16.24
7/20/2020 12:03:23 AM100 @  $16.24
7/20/2020 12:03:21 AM100 @  $16.24
7/20/2020 12:03:19 AM100 @  $16.24
7/20/2020 12:03:16 AM100 @  $16.24
7/20/2020 12:03:14 AM100 @  $16.24
7/19/2020 8:32:39 PM100 @  $16.24
7/19/2020 8:22:55 PM10 @  $24.99
7/19/2020 9:06:35 AM10 @  $19.95
7/19/2020 8:18:36 AM3 @  $16.49
7/19/2020 7:25:19 AM2 @  $16.49
7/19/2020 12:04:30 AM25 @  $15.66
7/19/2020 12:04:28 AM100 @  $15.66
7/19/2020 12:04:26 AM100 @  $15.66
7/19/2020 12:04:24 AM100 @  $15.66
7/19/2020 12:04:22 AM100 @  $15.66
7/19/2020 12:04:20 AM100 @  $15.66
7/19/2020 12:04:18 AM100 @  $15.66
7/19/2020 12:04:16 AM100 @  $15.66
7/19/2020 12:04:14 AM100 @  $15.66
7/19/2020 12:04:12 AM100 @  $15.66
7/18/2020 3:44:00 PM100 @  $15.67
7/18/2020 3:44:00 PM45 @  $99.99
7/18/2020 3:38:53 PM4 @  $99.98
7/18/2020 3:38:52 PM1 @  $50.00
7/18/2020 3:29:15 PM100 @  $50.00
7/18/2020 2:41:41 AM100 @  $25.00
7/18/2020 12:05:19 AM100 @  $25.00
7/18/2020 12:05:17 AM100 @  $15.42
7/18/2020 12:05:15 AM100 @  $15.42
7/18/2020 12:05:13 AM100 @  $15.42
7/18/2020 12:05:11 AM100 @  $15.42
7/18/2020 12:05:09 AM100 @  $15.42
7/18/2020 12:05:07 AM100 @  $15.42
7/18/2020 12:05:05 AM100 @  $15.42
7/18/2020 12:05:03 AM100 @  $15.42
7/18/2020 12:05:01 AM100 @  $15.42
7/17/2020 4:19:24 PM100 @  $15.42
7/17/2020 4:19:11 PM300 @  $22.50
7/17/2020 4:06:06 PM200 @  $19.99
7/17/2020 4:06:05 PM280 @  $17.50
7/17/2020 4:06:05 PM80 @  $17.00
7/17/2020 4:06:04 PM400 @  $16.85
7/17/2020 4:06:04 PM100 @  $16.60
7/17/2020 3:53:23 AM15 @  $16.58
7/17/2020 3:53:22 AM100 @  $16.50
7/17/2020 3:53:22 AM100 @  $16.50
7/17/2020 3:53:21 AM100 @  $16.40
7/17/2020 3:53:21 AM100 @  $16.30
7/17/2020 12:38:38 AM25 @  $16.25
7/17/2020 12:38:30 AM100 @  $16.20
7/17/2020 12:38:30 AM100 @  $16.10
7/17/2020 12:38:23 AM100 @  $16.10
7/17/2020 12:29:34 AM100 @  $16.00
7/17/2020 12:29:33 AM100 @  $15.18
7/17/2020 12:29:31 AM100 @  $15.16
7/17/2020 12:29:30 AM100 @  $15.14
7/17/2020 12:29:28 AM100 @  $15.12
7/17/2020 12:29:27 AM100 @  $15.10
7/17/2020 12:29:25 AM100 @  $15.08
7/17/2020 12:29:24 AM100 @  $15.06
7/17/2020 12:29:22 AM100 @  $15.04
7/17/2020 12:29:21 AM100 @  $15.02
7/17/2020 12:22:48 AM80 @  $15.00
7/17/2020 12:01:24 AM10 @  $15.00
7/16/2020 12:33:57 AM10 @  $15.00
7/16/2020 12:33:56 AM100 @  $14.98
7/16/2020 12:33:54 AM100 @  $14.96
7/16/2020 12:33:53 AM100 @  $14.94
7/16/2020 12:33:52 AM100 @  $14.92
7/16/2020 12:02:19 AM100 @  $14.90
7/16/2020 12:02:16 AM100 @  $15.15
7/16/2020 12:02:14 AM100 @  $15.15
7/16/2020 12:02:12 AM100 @  $15.15
7/16/2020 12:02:10 AM100 @  $15.15
7/15/2020 4:27:43 AM100 @  $15.15
7/15/2020 4:27:37 AM100 @  $14.78
7/15/2020 4:27:30 AM100 @  $14.76
7/15/2020 4:27:23 AM100 @  $14.74
7/15/2020 4:27:13 AM100 @  $14.72
7/15/2020 4:26:53 AM100 @  $14.70
7/15/2020 4:26:45 AM100 @  $14.68
7/15/2020 4:26:26 AM100 @  $14.66
7/15/2020 4:26:16 AM100 @  $14.64
7/15/2020 4:26:00 AM100 @  $14.62
7/15/2020 4:25:54 AM91 @  $14.60
7/15/2020 4:25:47 AM15 @  $14.59
7/7/2020 7:07:05 PM2 @  $14.58
7/4/2020 3:46:11 PM10 @  $14.59
7/4/2020 3:45:58 PM58 @  $13.86
7/4/2020 3:45:44 PM35 @  $13.90
7/2/2020 1:25:08 AM2 @  $13.93
7/2/2020 1:24:55 AM9 @  $14.60
7/1/2020 4:35:17 PM1 @  $14.58
7/1/2020 4:14:40 PM2 @  $14.58
7/1/2020 4:13:35 PM18 @  $14.58
7/1/2020 4:13:35 PM10 @  $14.55
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2021 Q*$1,464.17$0.002
1/1/2021 Q*$1,549.08$0.003
12/13/2020$9,110.93$0.019
11/23/2020$14,814.34$0.031
11/2/2020$15,665.87$0.033
10/18/2020$19,270.44$0.040
10/2/2020$15,979.98$0.034
10/2/2020 Q*$3,937.82$0.042
7/2/2020 Q*$3,549.42$0.057
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $3.50     5210 @ $6.04
50 @ $3.50     200 @ $6.04
25 @ $3.41     9 @ $6.17
1000 @ $3.00     24 @ $6.18
1000 @ $2.01     100 @ $6.20
10 @ $2.00     100 @ $6.22
10 @ $1.75     100 @ $6.24
100 @ $1.42     100 @ $6.26
25 @ $1.37     100 @ $6.28
25 @ $1.16     100 @ $6.30
20 @ $1.10     100 @ $6.32
100 @ $0.85     100 @ $6.34
1 @ $0.76     100 @ $6.36
7 @ $0.72     113 @ $8.50
10 @ $0.70     1000 @ $9.80
10 @ $0.69     55 @ $9.99
9 @ $0.61     5 @ $11.50
10 @ $0.60    
10 @ $0.59    
10 @ $0.45    

RELATED FORUM POSTS

Topics Last Post Replies

Related News