BRONCO
Denver Broncos (NFL Football)
| |
Stock Vitals
Dividend Reserve
$133,222.94
Last Trade Price
$4.40
Avg Price (Last 100 Trades)
$4.40
Total Shares (Float)
500,000
IPO Shares Remaining
19,916
Volume Today/Avg
0 / 532
Dividends
Next Quarterly Div in
61 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.031
Next Game: PATS
Just Now
Divs per share paid (last 365 days)
$0.77
R.O.D. (last 365 days)
17.43%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/26/2020 4:35:38 PM | 200 @ | $4.40 |
| 10/26/2020 4:31:10 PM | 1 @ | $5.90 |
| 10/26/2020 4:30:46 PM | 83 @ | $5.90 |
| 10/26/2020 4:29:49 PM | 100 @ | $5.88 |
| 10/24/2020 8:04:22 PM | 100 @ | $5.86 |
| 10/24/2020 8:04:21 PM | 100 @ | $5.88 |
| 10/24/2020 6:35:44 PM | 100 @ | $5.88 |
| 10/24/2020 6:35:09 PM | 100 @ | $5.86 |
| 10/24/2020 6:35:08 PM | 100 @ | $5.84 |
| 10/24/2020 6:35:06 PM | 100 @ | $5.82 |
| 10/24/2020 6:35:05 PM | 100 @ | $5.80 |
| 10/24/2020 6:34:21 PM | 100 @ | $5.78 |
| 10/24/2020 6:34:19 PM | 100 @ | $5.76 |
| 10/24/2020 6:34:18 PM | 100 @ | $5.74 |
| 10/24/2020 6:34:16 PM | 100 @ | $5.72 |
| 10/24/2020 6:32:54 PM | 100 @ | $5.70 |
| 10/24/2020 2:40:31 AM | 54 @ | $5.70 |
| 10/22/2020 5:53:53 PM | 5 @ | $5.70 |
| 10/22/2020 5:53:51 PM | 100 @ | $5.68 |
| 10/22/2020 5:53:50 PM | 100 @ | $5.66 |
| 10/22/2020 5:53:48 PM | 100 @ | $5.64 |
| 10/22/2020 5:53:47 PM | 100 @ | $5.62 |
| 10/22/2020 5:51:53 PM | 100 @ | $5.60 |
| 10/22/2020 5:51:51 PM | 100 @ | $5.58 |
| 10/22/2020 5:51:50 PM | 100 @ | $5.56 |
| 10/22/2020 5:51:48 PM | 100 @ | $5.54 |
| 10/22/2020 5:51:47 PM | 100 @ | $5.52 |
| 10/22/2020 5:50:47 PM | 100 @ | $5.50 |
| 10/22/2020 3:35:44 PM | 570 @ | $5.50 |
| 10/21/2020 9:29:39 PM | 21 @ | $5.50 |
| 10/21/2020 5:41:32 PM | 100 @ | $5.50 |
| 10/20/2020 8:21:06 PM | 500 @ | $5.00 |
| 10/20/2020 12:49:59 PM | 60 @ | $5.50 |
| 10/18/2020 9:05:14 PM | 50 @ | $5.50 |
| 10/18/2020 7:28:42 PM | 94 @ | $5.48 |
| 10/18/2020 7:26:47 PM | 6 @ | $5.48 |
| 10/18/2020 6:35:33 PM | 80 @ | $5.48 |
| 10/18/2020 6:32:06 PM | 100 @ | $5.46 |
| 10/18/2020 6:32:04 PM | 100 @ | $5.44 |
| 10/18/2020 6:32:03 PM | 100 @ | $5.42 |
| 10/18/2020 6:32:02 PM | 100 @ | $5.40 |
| 10/18/2020 6:20:51 PM | 100 @ | $5.38 |
| 10/18/2020 6:20:50 PM | 100 @ | $5.36 |
| 10/18/2020 6:20:48 PM | 100 @ | $5.34 |
| 10/18/2020 6:20:46 PM | 100 @ | $5.32 |
| 10/17/2020 4:03:16 PM | 100 @ | $5.30 |
| 10/17/2020 4:03:05 PM | 100 @ | $5.28 |
| 10/17/2020 4:02:56 PM | 100 @ | $5.26 |
| 10/17/2020 4:02:45 PM | 100 @ | $5.24 |
| 10/17/2020 4:02:31 PM | 100 @ | $5.22 |
| 10/17/2020 4:02:29 PM | 100 @ | $5.20 |
| 10/17/2020 4:02:28 PM | 100 @ | $5.18 |
| 10/17/2020 4:02:16 PM | 100 @ | $5.16 |
| 10/13/2020 9:29:35 PM | 100 @ | $5.14 |
| 10/13/2020 12:28:47 PM | 62 @ | $5.14 |
| 10/13/2020 12:28:46 PM | 100 @ | $5.14 |
| 10/13/2020 12:28:46 PM | 100 @ | $5.14 |
| 10/12/2020 3:02:13 PM | 100 @ | $5.14 |
| 10/12/2020 3:02:13 PM | 100 @ | $5.14 |
| 10/11/2020 3:31:06 PM | 100 @ | $5.14 |
| 10/11/2020 10:20:14 AM | 100 @ | $5.14 |
| 10/11/2020 5:39:57 AM | 100 @ | $5.12 |
| 10/10/2020 2:01:16 AM | 100 @ | $5.10 |
| 10/9/2020 3:42:49 PM | 1 @ | $5.10 |
| 10/9/2020 2:53:34 PM | 100 @ | $5.10 |
| 10/9/2020 2:53:33 PM | 585 @ | $4.90 |
| 10/9/2020 2:38:15 AM | 287 @ | $4.90 |
| 10/8/2020 8:19:20 AM | 50 @ | $3.80 |
| 10/7/2020 10:27:49 PM | 518 @ | $4.90 |
| 10/7/2020 9:07:46 PM | 25 @ | $4.90 |
| 10/7/2020 1:36:01 PM | 100 @ | $4.90 |
| 10/7/2020 1:36:00 PM | 38 @ | $4.94 |
| 10/7/2020 1:35:37 PM | 100 @ | $4.94 |
| 10/7/2020 10:56:56 AM | 200 @ | $5.12 |
| 10/7/2020 10:56:34 AM | 8 @ | $10.00 |
| 10/7/2020 8:58:39 AM | 3 @ | $9.99 |
| 10/7/2020 8:58:37 AM | 100 @ | $5.08 |
| 10/7/2020 8:58:36 AM | 100 @ | $5.06 |
| 10/7/2020 8:58:34 AM | 100 @ | $5.04 |
| 10/7/2020 8:58:33 AM | 100 @ | $5.02 |
| 10/7/2020 8:58:31 AM | 100 @ | $5.00 |
| 10/7/2020 8:58:30 AM | 100 @ | $4.98 |
| 10/7/2020 8:58:29 AM | 100 @ | $4.96 |
| 10/7/2020 4:08:44 AM | 100 @ | $4.94 |
| 10/7/2020 4:08:42 AM | 100 @ | $4.92 |
| 10/6/2020 1:43:29 PM | 100 @ | $4.90 |
| 10/6/2020 1:41:19 PM | 600 @ | $4.80 |
| 10/6/2020 1:59:31 AM | 100 @ | $4.90 |
| 10/6/2020 1:59:30 AM | 100 @ | $4.88 |
| 10/6/2020 1:59:28 AM | 100 @ | $4.88 |
| 10/6/2020 12:58:29 AM | 100 @ | $4.88 |
| 10/6/2020 12:58:27 AM | 100 @ | $4.88 |
| 10/6/2020 12:03:12 AM | 100 @ | $4.88 |
| 10/6/2020 12:03:10 AM | 100 @ | $4.80 |
| 10/6/2020 12:03:07 AM | 100 @ | $4.80 |
| 10/6/2020 12:03:04 AM | 100 @ | $4.80 |
| 10/6/2020 12:03:01 AM | 100 @ | $4.80 |
| 10/5/2020 6:33:18 PM | 100 @ | $4.81 |
| 10/5/2020 6:33:18 PM | 15 @ | $10.99 |
| 10/5/2020 4:47:50 PM | 100 @ | $10.99 |
| 10/5/2020 12:28:35 PM | 561 @ | $8.00 |
| 10/5/2020 12:26:40 PM | 25 @ | $2.75 |
| 10/5/2020 12:21:51 PM | 100 @ | $4.30 |
| 10/5/2020 6:56:46 AM | 3 @ | $7.66 |
| 10/5/2020 6:56:45 AM | 100 @ | $4.68 |
| 10/5/2020 6:56:43 AM | 100 @ | $4.66 |
| 10/5/2020 6:56:40 AM | 100 @ | $4.64 |
| 10/5/2020 6:56:04 AM | 100 @ | $4.62 |
| 10/5/2020 6:55:29 AM | 100 @ | $4.60 |
| 10/5/2020 6:54:55 AM | 100 @ | $4.58 |
| 10/5/2020 6:54:19 AM | 100 @ | $4.56 |
| 10/5/2020 6:44:05 AM | 47 @ | $4.54 |
| 10/5/2020 6:36:30 AM | 100 @ | $4.25 |
| 10/5/2020 6:36:13 AM | 20 @ | $4.50 |
| 10/5/2020 2:59:46 AM | 47 @ | $4.54 |
| 10/5/2020 1:42:12 AM | 53 @ | $4.54 |
| 10/5/2020 1:42:11 AM | 100 @ | $4.52 |
| 10/5/2020 12:01:47 AM | 50 @ | $4.50 |
| 10/4/2020 9:14:18 PM | 50 @ | $4.65 |
| 10/4/2020 9:14:17 PM | 40 @ | $9.95 |
| 10/4/2020 1:09:09 AM | 50 @ | $9.95 |
| 10/4/2020 1:08:30 AM | 100 @ | $4.48 |
| 10/4/2020 1:08:29 AM | 100 @ | $4.46 |
| 10/4/2020 1:08:27 AM | 100 @ | $4.44 |
| 10/4/2020 1:08:25 AM | 100 @ | $4.42 |
| 10/4/2020 12:03:16 AM | 83 @ | $4.40 |
| 10/4/2020 12:03:13 AM | 17 @ | $5.25 |
| 10/4/2020 12:03:11 AM | 100 @ | $5.25 |
| 10/4/2020 12:03:10 AM | 83 @ | $5.25 |
| 10/4/2020 12:03:07 AM | 17 @ | $5.29 |
| 10/4/2020 12:03:05 AM | 100 @ | $5.29 |
| 10/4/2020 12:03:03 AM | 83 @ | $5.29 |
| 10/4/2020 12:03:01 AM | 17 @ | $8.00 |
| 10/3/2020 11:23:02 PM | 100 @ | $8.00 |
| 10/3/2020 11:23:01 PM | 100 @ | $11.00 |
| 10/3/2020 11:23:01 PM | 90 @ | $10.80 |
| 10/3/2020 11:23:00 PM | 10 @ | $10.60 |
| 10/3/2020 11:22:59 PM | 50 @ | $10.00 |
| 10/3/2020 11:22:59 PM | 23 @ | $8.50 |
| 10/3/2020 11:22:58 PM | 10 @ | $7.00 |
| 10/3/2020 7:40:17 PM | 100 @ | $7.00 |
| 10/3/2020 12:05:02 AM | 1 @ | $6.00 |
| 10/3/2020 12:05:00 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:58 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:56 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:54 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:51 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:49 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:47 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:43 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:39 AM | 100 @ | $5.25 |
| 10/2/2020 2:10:17 PM | 100 @ | $5.25 |
| 10/2/2020 2:09:41 PM | 20 @ | $10.60 |
| 10/2/2020 1:10:55 PM | 5 @ | $9.99 |
| 10/2/2020 10:23:08 AM | 8 @ | $8.30 |
| 10/2/2020 10:23:07 AM | 100 @ | $9.00 |
| 10/1/2020 9:23:33 PM | 7 @ | $8.50 |
| 9/30/2020 11:08:57 PM | 2 @ | $39.95 |
| 9/30/2020 11:06:05 PM | 1 @ | $39.95 |
| 9/30/2020 12:48:40 AM | 1 @ | $39.95 |
| 9/26/2020 1:27:32 PM | 6 @ | $39.95 |
| 9/26/2020 1:27:13 PM | 80 @ | $19.30 |
| 9/26/2020 2:53:52 AM | 20 @ | $20.99 |
| 9/26/2020 1:42:43 AM | 3 @ | $31.26 |
| 9/26/2020 1:41:09 AM | 25 @ | $21.00 |
| 9/25/2020 2:58:07 PM | 15 @ | $23.00 |
| 9/25/2020 2:58:06 PM | 5 @ | $44.95 |
| 9/25/2020 2:58:06 PM | 10 @ | $39.90 |
| 9/24/2020 9:59:51 PM | 5 @ | $35.00 |
| 9/24/2020 8:01:54 PM | 35 @ | $21.25 |
| 9/24/2020 12:02:26 PM | 1 @ | $20.00 |
| 9/23/2020 7:43:53 PM | 25 @ | $22.00 |
| 9/23/2020 2:09:45 PM | 30 @ | $51.30 |
| 9/22/2020 5:56:29 PM | 30 @ | $52.00 |
| 9/21/2020 2:14:55 PM | 5 @ | $54.00 |
| 9/17/2020 9:53:15 PM | 5 @ | $54.00 |
| 9/17/2020 8:07:14 PM | 24 @ | $50.35 |
| 9/16/2020 2:05:59 PM | 6 @ | $50.35 |
| 9/16/2020 2:05:59 PM | 100 @ | $53.00 |
| 9/16/2020 2:05:58 PM | 100 @ | $52.00 |
| 9/16/2020 2:05:57 PM | 100 @ | $51.00 |
| 9/16/2020 2:05:57 PM | 100 @ | $50.00 |
| 9/15/2020 11:48:20 PM | 4 @ | $49.99 |
| 9/14/2020 3:49:28 PM | 691 @ | $48.88 |
| 9/14/2020 3:23:36 AM | 10 @ | $37.50 |
| 9/11/2020 2:58:38 PM | 44 @ | $37.45 |
| 9/10/2020 5:01:21 PM | 6 @ | $33.45 |
| 9/9/2020 12:34:17 PM | 23 @ | $42.45 |
| 9/8/2020 12:33:45 AM | 2 @ | $42.00 |
| 9/8/2020 12:21:55 AM | 20 @ | $48.85 |
| 9/6/2020 11:14:36 PM | 5 @ | $48.85 |
| 9/6/2020 3:27:19 PM | 1,000 @ | $48.88 |
| 9/2/2020 4:11:49 AM | 50 @ | $48.85 |
| 8/30/2020 4:19:31 PM | 50 @ | $19.35 |
| 8/25/2020 10:26:52 PM | 3 @ | $25.00 |
| 8/25/2020 10:26:41 PM | 40 @ | $19.80 |
| 8/25/2020 1:46:36 AM | 40 @ | $19.85 |
| 8/23/2020 7:33:55 AM | 10 @ | $19.75 |
| 8/19/2020 2:18:02 AM | 500 @ | $19.75 |
| 8/18/2020 12:17:21 AM | 76 @ | $20.90 |
| 8/18/2020 12:17:13 AM | 100 @ | $20.88 |
| 8/18/2020 12:17:03 AM | 100 @ | $20.86 |
| 8/17/2020 12:17:13 PM | 100 @ | $20.84 |
| 8/17/2020 12:34:26 AM | 1 @ | $23.90 |
| 8/17/2020 12:34:25 AM | 100 @ | $20.82 |
| 8/17/2020 12:34:24 AM | 100 @ | $20.80 |
| 8/17/2020 12:34:23 AM | 100 @ | $20.78 |
| 8/17/2020 12:25:55 AM | 100 @ | $20.76 |
| 8/17/2020 12:25:47 AM | 100 @ | $20.74 |
| 8/17/2020 12:25:30 AM | 100 @ | $20.72 |
| 8/17/2020 12:25:18 AM | 100 @ | $20.70 |
| 8/17/2020 12:25:09 AM | 100 @ | $20.68 |
| 8/17/2020 12:13:49 AM | 100 @ | $20.66 |
| 8/16/2020 6:49:15 PM | 100 @ | $20.64 |
| 8/16/2020 6:49:14 PM | 100 @ | $20.62 |
| 8/16/2020 11:50:28 AM | 100 @ | $20.60 |
| 8/16/2020 11:50:13 AM | 100 @ | $20.58 |
| 8/16/2020 11:50:03 AM | 100 @ | $20.56 |
| 8/16/2020 7:26:46 AM | 100 @ | $20.54 |
| 8/16/2020 7:26:32 AM | 100 @ | $20.52 |
| 8/16/2020 7:26:22 AM | 100 @ | $20.50 |
| 8/16/2020 7:26:07 AM | 100 @ | $20.48 |
| 8/16/2020 6:27:44 AM | 74 @ | $20.46 |
| 8/16/2020 4:44:19 AM | 10 @ | $20.46 |
| 8/16/2020 12:02:47 AM | 1 @ | $20.46 |
| 8/16/2020 12:02:43 AM | 15 @ | $20.46 |
| 8/15/2020 2:43:35 PM | 100 @ | $20.46 |
| 8/15/2020 12:44:25 AM | 100 @ | $24.00 |
| 8/15/2020 12:44:17 AM | 100 @ | $20.42 |
| 8/15/2020 12:44:06 AM | 100 @ | $20.40 |
| 8/15/2020 12:43:57 AM | 100 @ | $20.38 |
| 8/15/2020 12:43:48 AM | 100 @ | $20.36 |
| 8/15/2020 12:43:22 AM | 100 @ | $20.34 |
| 8/15/2020 12:43:13 AM | 100 @ | $20.32 |
| 8/15/2020 12:43:01 AM | 100 @ | $20.30 |
| 8/15/2020 12:12:54 AM | 100 @ | $20.28 |
| 8/15/2020 12:12:02 AM | 79 @ | $20.26 |
| 8/15/2020 12:02:59 AM | 10 @ | $20.26 |
| 8/15/2020 12:02:57 AM | 11 @ | $20.26 |
| 8/14/2020 3:06:41 PM | 100 @ | $20.26 |
| 8/14/2020 1:42:54 AM | 100 @ | $23.00 |
| 8/14/2020 1:42:52 AM | 100 @ | $20.22 |
| 8/14/2020 1:37:36 AM | 100 @ | $20.20 |
| 8/14/2020 1:37:24 AM | 100 @ | $20.18 |
| 8/14/2020 1:37:12 AM | 100 @ | $20.16 |
| 8/14/2020 1:30:29 AM | 100 @ | $20.14 |
| 8/14/2020 1:30:28 AM | 100 @ | $20.12 |
| 8/14/2020 1:30:27 AM | 100 @ | $20.10 |
| 8/14/2020 1:30:26 AM | 100 @ | $20.08 |
| 8/14/2020 1:30:25 AM | 100 @ | $20.06 |
| 8/14/2020 12:12:46 AM | 60 @ | $20.04 |
| 8/13/2020 10:11:31 PM | 40 @ | $20.04 |
| 8/13/2020 8:31:11 PM | 229 @ | $20.08 |
| 8/13/2020 8:18:11 PM | 100 @ | $24.00 |
| 8/13/2020 8:18:11 PM | 1 @ | $23.00 |
| 8/13/2020 3:45:12 PM | 100 @ | $23.00 |
| 8/13/2020 3:45:11 PM | 100 @ | $20.02 |
| 8/13/2020 3:45:10 PM | 100 @ | $20.00 |
| 8/13/2020 3:45:09 PM | 100 @ | $19.98 |
| 8/13/2020 3:45:08 PM | 100 @ | $19.96 |
| 8/13/2020 3:44:48 PM | 100 @ | $19.94 |
| 8/13/2020 3:44:46 PM | 100 @ | $19.92 |
| 8/13/2020 3:44:44 PM | 100 @ | $19.90 |
| 8/13/2020 3:44:42 PM | 100 @ | $19.88 |
| 8/13/2020 3:44:39 PM | 100 @ | $19.86 |
| 8/13/2020 12:40:36 AM | 48 @ | $19.84 |
| 8/12/2020 1:56:15 PM | 52 @ | $19.84 |
| 8/12/2020 1:56:10 PM | 100 @ | $19.82 |
| 8/12/2020 1:56:05 PM | 100 @ | $19.80 |
| 8/12/2020 1:55:59 PM | 100 @ | $19.78 |
| 8/12/2020 1:55:54 PM | 100 @ | $19.76 |
| 8/12/2020 1:55:48 PM | 100 @ | $19.74 |
| 8/12/2020 1:55:39 PM | 100 @ | $19.72 |
| 8/12/2020 1:55:34 PM | 100 @ | $19.68 |
| 8/12/2020 1:55:29 PM | 100 @ | $19.66 |
| 8/11/2020 1:53:52 AM | 100 @ | $19.64 |
| 8/11/2020 1:53:49 AM | 100 @ | $19.62 |
| 8/11/2020 1:53:46 AM | 100 @ | $19.60 |
| 8/11/2020 1:53:32 AM | 100 @ | $19.58 |
| 8/11/2020 1:53:30 AM | 100 @ | $19.56 |
| 8/11/2020 1:53:29 AM | 100 @ | $19.54 |
| 8/11/2020 1:53:27 AM | 100 @ | $19.52 |
| 8/11/2020 1:53:26 AM | 100 @ | $19.50 |
| 8/11/2020 1:53:14 AM | 100 @ | $19.48 |
| 8/11/2020 12:02:46 AM | 89 @ | $19.46 |
| 8/11/2020 12:02:42 AM | 11 @ | $19.46 |
| 8/10/2020 8:30:43 PM | 100 @ | $19.46 |
| 8/10/2020 7:56:38 AM | 100 @ | $22.00 |
| 8/10/2020 7:56:36 AM | 100 @ | $19.42 |
| 8/10/2020 7:56:35 AM | 100 @ | $19.40 |
| 8/10/2020 7:56:33 AM | 100 @ | $19.38 |
| 8/10/2020 7:56:32 AM | 100 @ | $19.36 |
| 8/10/2020 7:56:30 AM | 100 @ | $19.34 |
| 8/10/2020 7:56:29 AM | 100 @ | $19.32 |
| 8/10/2020 7:56:27 AM | 100 @ | $19.30 |
| 8/10/2020 7:56:26 AM | 100 @ | $19.28 |
| 8/10/2020 7:56:24 AM | 100 @ | $19.26 |
| 8/9/2020 2:21:19 PM | 100 @ | $19.24 |
| 8/9/2020 2:21:09 PM | 100 @ | $19.22 |
| 8/9/2020 2:20:56 PM | 100 @ | $19.20 |
| 8/9/2020 2:20:42 PM | 100 @ | $19.18 |
| 8/9/2020 2:20:32 PM | 100 @ | $19.16 |
| 8/9/2020 2:18:05 PM | 100 @ | $19.14 |
| 8/9/2020 2:18:04 PM | 100 @ | $19.12 |
| 8/9/2020 2:18:01 PM | 100 @ | $19.10 |
| 8/9/2020 2:17:59 PM | 100 @ | $19.08 |
| 8/9/2020 2:17:58 PM | 100 @ | $19.06 |
| 8/8/2020 11:11:16 PM | 94 @ | $19.04 |
| 8/7/2020 8:28:29 PM | 6 @ | $19.04 |
| 8/7/2020 5:17:01 PM | 100 @ | $19.02 |
| 8/7/2020 5:17:01 PM | 100 @ | $19.00 |
| 8/7/2020 3:36:35 PM | 495 @ | $19.00 |
| 8/5/2020 1:33:33 AM | 100 @ | $19.00 |
| 8/5/2020 1:33:32 AM | 100 @ | $18.98 |
| 8/5/2020 1:33:30 AM | 100 @ | $18.96 |
| 8/5/2020 1:33:28 AM | 100 @ | $18.94 |
| 8/5/2020 1:33:26 AM | 100 @ | $18.92 |
| 8/5/2020 1:33:25 AM | 100 @ | $18.90 |
| 8/5/2020 1:33:24 AM | 100 @ | $18.88 |
| 8/5/2020 1:33:22 AM | 100 @ | $18.86 |
| 8/5/2020 1:33:20 AM | 100 @ | $18.84 |
| 8/5/2020 1:33:18 AM | 100 @ | $18.82 |
| 8/4/2020 6:30:24 PM | 100 @ | $18.80 |
| 8/4/2020 2:14:45 PM | 5 @ | $30.00 |
| 8/4/2020 2:14:41 PM | 100 @ | $18.78 |
| 8/4/2020 1:38:23 PM | 76 @ | $18.76 |
| 8/4/2020 12:09:29 AM | 24 @ | $18.76 |
| 8/4/2020 12:08:13 AM | 100 @ | $18.74 |
| 8/4/2020 12:03:11 AM | 100 @ | $18.72 |
| 8/4/2020 12:03:08 AM | 100 @ | $18.70 |
| 8/4/2020 12:03:06 AM | 100 @ | $18.70 |
| 8/4/2020 12:03:04 AM | 100 @ | $18.70 |
| 8/4/2020 12:03:02 AM | 100 @ | $18.70 |
| 8/4/2020 12:02:59 AM | 100 @ | $18.70 |
| 8/4/2020 12:02:59 AM | 94 @ | $18.70 |
| 8/3/2020 7:07:05 PM | 6 @ | $18.71 |
| 8/3/2020 12:41:52 AM | 4 @ | $30.00 |
| 8/3/2020 12:41:45 AM | 100 @ | $18.58 |
| 8/3/2020 12:41:36 AM | 100 @ | $18.56 |
| 8/3/2020 12:41:27 AM | 100 @ | $18.54 |
| 8/3/2020 12:01:17 AM | 100 @ | $18.52 |
| 8/3/2020 12:01:15 AM | 100 @ | $18.50 |
| 8/3/2020 12:01:13 AM | 100 @ | $18.50 |
| 8/3/2020 12:01:11 AM | 100 @ | $18.50 |
| 8/3/2020 12:01:09 AM | 100 @ | $18.50 |
| 8/3/2020 12:01:06 AM | 100 @ | $18.50 |
| 8/2/2020 4:10:51 AM | 100 @ | $18.50 |
| 8/2/2020 4:07:33 AM | 274 @ | $75.00 |
| 8/2/2020 4:02:42 AM | 175 @ | $75.00 |
| 8/2/2020 12:52:20 AM | 1 @ | $75.00 |
| 8/2/2020 12:52:14 AM | 100 @ | $18.38 |
| 8/2/2020 12:52:08 AM | 100 @ | $18.36 |
| 8/2/2020 12:52:01 AM | 100 @ | $18.34 |
| 8/2/2020 12:51:55 AM | 100 @ | $18.32 |
| 8/2/2020 12:51:48 AM | 100 @ | $18.30 |
| 8/2/2020 12:51:42 AM | 100 @ | $18.28 |
| 8/2/2020 12:51:36 AM | 100 @ | $18.26 |
| 8/2/2020 12:51:30 AM | 100 @ | $18.24 |
| 8/2/2020 12:43:16 AM | 100 @ | $18.22 |
| 8/1/2020 1:49:21 AM | 100 @ | $18.20 |
| 8/1/2020 1:49:12 AM | 100 @ | $18.18 |
| 8/1/2020 1:49:03 AM | 100 @ | $18.16 |
| 8/1/2020 1:48:54 AM | 100 @ | $18.14 |
| 8/1/2020 1:48:44 AM | 100 @ | $18.12 |
| 8/1/2020 1:48:35 AM | 100 @ | $18.10 |
| 8/1/2020 1:48:27 AM | 100 @ | $18.08 |
| 8/1/2020 1:48:18 AM | 100 @ | $18.06 |
| 8/1/2020 1:48:08 AM | 100 @ | $18.04 |
| 8/1/2020 1:48:00 AM | 100 @ | $18.02 |
| 7/31/2020 1:15:30 AM | 100 @ | $18.00 |
| 7/31/2020 1:15:21 AM | 100 @ | $17.98 |
| 7/31/2020 1:15:12 AM | 100 @ | $17.96 |
| 7/31/2020 1:15:05 AM | 100 @ | $17.94 |
| 7/31/2020 1:14:59 AM | 100 @ | $17.92 |
| 7/31/2020 12:01:49 AM | 100 @ | $17.90 |
| 7/31/2020 12:01:47 AM | 100 @ | $17.90 |
| 7/31/2020 12:01:45 AM | 100 @ | $17.90 |
| 7/31/2020 12:01:43 AM | 100 @ | $17.90 |
| 7/31/2020 12:01:40 AM | 100 @ | $17.90 |
| 7/30/2020 6:21:02 PM | 100 @ | $17.90 |
| 7/30/2020 4:50:53 AM | 417 @ | $29.99 |
| 7/30/2020 4:50:46 AM | 100 @ | $17.78 |
| 7/30/2020 4:50:36 AM | 100 @ | $17.76 |
| 7/30/2020 1:25:04 AM | 100 @ | $17.74 |
| 7/30/2020 12:58:43 AM | 100 @ | $17.72 |
| 7/30/2020 12:35:24 AM | 25 @ | $17.70 |
| 7/30/2020 12:01:52 AM | 50 @ | $17.70 |
| 7/30/2020 12:01:50 AM | 25 @ | $17.80 |
| 7/30/2020 12:01:48 AM | 100 @ | $17.80 |
| 7/30/2020 12:01:46 AM | 100 @ | $17.80 |
| 7/30/2020 12:01:44 AM | 100 @ | $17.80 |
| 7/30/2020 12:01:42 AM | 100 @ | $17.80 |
| 7/30/2020 12:01:41 AM | 75 @ | $17.80 |
| 7/29/2020 12:41:36 AM | 25 @ | $18.00 |
| 7/29/2020 12:41:32 AM | 100 @ | $17.58 |
| 7/29/2020 12:41:29 AM | 100 @ | $17.56 |
| 7/29/2020 12:41:28 AM | 100 @ | $17.54 |
| 7/29/2020 12:41:26 AM | 100 @ | $17.52 |
| 7/29/2020 12:41:25 AM | 100 @ | $17.50 |
| 7/29/2020 12:41:23 AM | 100 @ | $17.48 |
| 7/29/2020 12:41:22 AM | 100 @ | $17.46 |
| 7/29/2020 12:41:20 AM | 100 @ | $17.44 |
| 7/29/2020 12:25:07 AM | 100 @ | $17.42 |
| 7/28/2020 12:18:56 AM | 100 @ | $17.40 |
| 7/28/2020 12:03:32 AM | 5 @ | $30.00 |
| 7/28/2020 12:03:29 AM | 100 @ | $17.38 |
| 7/28/2020 12:03:26 AM | 100 @ | $17.36 |
| 7/28/2020 12:03:24 AM | 100 @ | $17.34 |
| 7/28/2020 12:02:19 AM | 100 @ | $17.32 |
| 7/28/2020 12:02:17 AM | 100 @ | $17.30 |
| 7/28/2020 12:02:15 AM | 100 @ | $17.30 |
| 7/28/2020 12:02:13 AM | 100 @ | $17.30 |
| 7/28/2020 12:02:11 AM | 100 @ | $17.30 |
| 7/28/2020 12:02:09 AM | 100 @ | $17.30 |
| 7/27/2020 12:09:35 AM | 100 @ | $17.30 |
| 7/27/2020 12:09:34 AM | 100 @ | $17.18 |
| 7/27/2020 12:08:56 AM | 100 @ | $17.16 |
| 7/27/2020 12:08:54 AM | 100 @ | $17.14 |
| 7/27/2020 12:08:52 AM | 100 @ | $17.12 |
| 7/27/2020 12:08:50 AM | 100 @ | $17.10 |
| 7/27/2020 12:08:48 AM | 100 @ | $17.08 |
| 7/27/2020 12:08:46 AM | 100 @ | $17.06 |
| 7/27/2020 12:08:44 AM | 100 @ | $17.04 |
| 7/27/2020 12:01:58 AM | 100 @ | $17.02 |
| 7/26/2020 11:56:04 PM | 100 @ | $17.00 |
| 7/26/2020 11:55:51 PM | 120 @ | $34.00 |
| 7/26/2020 11:55:36 PM | 100 @ | $33.00 |
| 7/26/2020 11:55:25 PM | 76 @ | $32.99 |
| 7/26/2020 12:27:15 AM | 336 @ | $32.00 |
| 7/26/2020 12:27:05 AM | 100 @ | $16.98 |
| 7/26/2020 12:26:56 AM | 100 @ | $16.96 |
| 7/26/2020 12:26:44 AM | 100 @ | $16.94 |
| 7/26/2020 12:26:35 AM | 100 @ | $16.92 |
| 7/26/2020 12:26:25 AM | 100 @ | $16.90 |
| 7/26/2020 12:26:17 AM | 100 @ | $16.88 |
| 7/26/2020 12:26:07 AM | 100 @ | $16.86 |
| 7/26/2020 12:25:56 AM | 100 @ | $16.84 |
| 7/26/2020 12:25:47 AM | 100 @ | $16.82 |
| 7/25/2020 2:03:48 AM | 100 @ | $16.80 |
| 7/25/2020 2:03:36 AM | 10 @ | $21.99 |
| 7/25/2020 12:13:39 AM | 15 @ | $19.97 |
| 7/25/2020 12:13:37 AM | 100 @ | $16.78 |
| 7/25/2020 12:13:35 AM | 100 @ | $16.76 |
| 7/25/2020 12:02:17 AM | 10 @ | $16.74 |
| 7/25/2020 12:02:15 AM | 25 @ | $17.25 |
| 7/25/2020 12:02:13 AM | 65 @ | $18.55 |
| 7/25/2020 12:02:11 AM | 100 @ | $18.55 |
| 7/25/2020 12:02:10 AM | 55 @ | $18.55 |
| 7/25/2020 12:02:08 AM | 42 @ | $19.10 |
| 7/25/2020 12:02:07 AM | 1 @ | $20.00 |
| 7/25/2020 12:02:05 AM | 2 @ | $20.00 |
| 7/25/2020 12:02:03 AM | 100 @ | $20.20 |
| 7/25/2020 12:02:01 AM | 100 @ | $20.20 |
| 7/25/2020 12:01:59 AM | 100 @ | $20.20 |
| 7/25/2020 12:01:57 AM | 100 @ | $20.20 |
| 7/24/2020 12:37:20 AM | 100 @ | $20.20 |
| 7/24/2020 12:03:37 AM | 58 @ | $19.10 |
| 7/24/2020 12:03:35 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:33 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:31 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:28 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:26 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:24 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:22 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:20 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:18 AM | 100 @ | $19.22 |
| 7/23/2020 6:49:21 AM | 100 @ | $19.22 |
| 7/23/2020 6:39:18 AM | 76 @ | $25.00 |
| 7/23/2020 12:02:35 AM | 4 @ | $25.00 |
| 7/23/2020 12:02:34 AM | 80 @ | $18.55 |
| 7/23/2020 12:02:31 AM | 20 @ | $19.00 |
| 7/23/2020 12:02:29 AM | 100 @ | $19.00 |
| 7/23/2020 12:02:27 AM | 100 @ | $19.00 |
| 7/23/2020 12:02:25 AM | 100 @ | $19.00 |
| 7/23/2020 12:02:23 AM | 100 @ | $19.10 |
| 7/23/2020 12:02:20 AM | 100 @ | $19.10 |
| 7/23/2020 12:02:18 AM | 100 @ | $19.10 |
| 7/23/2020 12:02:16 AM | 100 @ | $20.00 |
| 7/23/2020 12:02:14 AM | 100 @ | $20.00 |
| 7/22/2020 10:07:36 PM | 100 @ | $20.00 |
| 7/22/2020 10:07:27 PM | 100 @ | $26.50 |
| 7/22/2020 10:07:15 PM | 100 @ | $26.25 |
| 7/22/2020 10:07:04 PM | 100 @ | $26.00 |
| 7/22/2020 10:06:53 PM | 100 @ | $25.75 |
| 7/22/2020 10:00:02 PM | 100 @ | $25.50 |
| 7/22/2020 8:53:46 PM | 100 @ | $25.25 |
| 7/22/2020 8:53:46 PM | 100 @ | $25.00 |
| 7/22/2020 12:03:14 AM | 200 @ | $25.00 |
| 7/22/2020 12:03:12 AM | 100 @ | $18.55 |
| 7/22/2020 12:03:09 AM | 100 @ | $18.55 |
| 7/22/2020 12:03:06 AM | 100 @ | $18.55 |
| 7/22/2020 12:03:03 AM | 100 @ | $18.55 |
| 7/22/2020 12:03:01 AM | 100 @ | $18.55 |
| 7/22/2020 12:02:59 AM | 100 @ | $18.55 |
| 7/21/2020 9:53:09 PM | 100 @ | $18.55 |
| 7/21/2020 9:53:01 PM | 38 @ | $49.99 |
| 7/21/2020 9:52:54 PM | 125 @ | $49.00 |
| 7/21/2020 4:19:19 PM | 2 @ | $48.00 |
| 7/21/2020 12:05:03 AM | 75 @ | $49.00 |
| 7/21/2020 12:05:01 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:58 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:56 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:54 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:52 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:49 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:47 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:45 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:43 AM | 100 @ | $18.05 |
| 7/20/2020 2:02:10 PM | 100 @ | $18.05 |
| 7/20/2020 12:03:34 AM | 3 @ | $18.00 |
| 7/20/2020 12:03:32 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:30 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:28 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:26 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:23 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:21 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:19 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:16 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:14 AM | 100 @ | $16.24 |
| 7/19/2020 8:32:39 PM | 100 @ | $16.24 |
| 7/19/2020 8:22:55 PM | 10 @ | $24.99 |
| 7/19/2020 9:06:35 AM | 10 @ | $19.95 |
| 7/19/2020 8:18:36 AM | 3 @ | $16.49 |
| 7/19/2020 7:25:19 AM | 2 @ | $16.49 |
| 7/19/2020 12:04:30 AM | 25 @ | $15.66 |
| 7/19/2020 12:04:28 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:26 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:24 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:22 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:20 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:18 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:16 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:14 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:12 AM | 100 @ | $15.66 |
| 7/18/2020 3:44:00 PM | 100 @ | $15.67 |
| 7/18/2020 3:44:00 PM | 45 @ | $99.99 |
| 7/18/2020 3:38:53 PM | 4 @ | $99.98 |
| 7/18/2020 3:38:52 PM | 1 @ | $50.00 |
| 7/18/2020 3:29:15 PM | 100 @ | $50.00 |
| 7/18/2020 2:41:41 AM | 100 @ | $25.00 |
| 7/18/2020 12:05:19 AM | 100 @ | $25.00 |
| 7/18/2020 12:05:17 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:15 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:13 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:11 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:09 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:07 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:05 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:03 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:01 AM | 100 @ | $15.42 |
| 7/17/2020 4:19:24 PM | 100 @ | $15.42 |
| 7/17/2020 4:19:11 PM | 300 @ | $22.50 |
| 7/17/2020 4:06:06 PM | 200 @ | $19.99 |
| 7/17/2020 4:06:05 PM | 280 @ | $17.50 |
| 7/17/2020 4:06:05 PM | 80 @ | $17.00 |
| 7/17/2020 4:06:04 PM | 400 @ | $16.85 |
| 7/17/2020 4:06:04 PM | 100 @ | $16.60 |
| 7/17/2020 3:53:23 AM | 15 @ | $16.58 |
| 7/17/2020 3:53:22 AM | 100 @ | $16.50 |
| 7/17/2020 3:53:22 AM | 100 @ | $16.50 |
| 7/17/2020 3:53:21 AM | 100 @ | $16.40 |
| 7/17/2020 3:53:21 AM | 100 @ | $16.30 |
| 7/17/2020 12:38:38 AM | 25 @ | $16.25 |
| 7/17/2020 12:38:30 AM | 100 @ | $16.20 |
| 7/17/2020 12:38:30 AM | 100 @ | $16.10 |
| 7/17/2020 12:38:23 AM | 100 @ | $16.10 |
| 7/17/2020 12:29:34 AM | 100 @ | $16.00 |
| 7/17/2020 12:29:33 AM | 100 @ | $15.18 |
| 7/17/2020 12:29:31 AM | 100 @ | $15.16 |
| 7/17/2020 12:29:30 AM | 100 @ | $15.14 |
| 7/17/2020 12:29:28 AM | 100 @ | $15.12 |
| 7/17/2020 12:29:27 AM | 100 @ | $15.10 |
| 7/17/2020 12:29:25 AM | 100 @ | $15.08 |
| 7/17/2020 12:29:24 AM | 100 @ | $15.06 |
| 7/17/2020 12:29:22 AM | 100 @ | $15.04 |
| 7/17/2020 12:29:21 AM | 100 @ | $15.02 |
| 7/17/2020 12:22:48 AM | 80 @ | $15.00 |
| 7/17/2020 12:01:24 AM | 10 @ | $15.00 |
| 7/16/2020 12:33:57 AM | 10 @ | $15.00 |
| 7/16/2020 12:33:56 AM | 100 @ | $14.98 |
| 7/16/2020 12:33:54 AM | 100 @ | $14.96 |
| 7/16/2020 12:33:53 AM | 100 @ | $14.94 |
| 7/16/2020 12:33:52 AM | 100 @ | $14.92 |
| 7/16/2020 12:02:19 AM | 100 @ | $14.90 |
| 7/16/2020 12:02:16 AM | 100 @ | $15.15 |
| 7/16/2020 12:02:14 AM | 100 @ | $15.15 |
| 7/16/2020 12:02:12 AM | 100 @ | $15.15 |
| 7/16/2020 12:02:10 AM | 100 @ | $15.15 |
| 7/15/2020 4:27:43 AM | 100 @ | $15.15 |
| 7/15/2020 4:27:37 AM | 100 @ | $14.78 |
| 7/15/2020 4:27:30 AM | 100 @ | $14.76 |
| 7/15/2020 4:27:23 AM | 100 @ | $14.74 |
| 7/15/2020 4:27:13 AM | 100 @ | $14.72 |
| 7/15/2020 4:26:53 AM | 100 @ | $14.70 |
| 7/15/2020 4:26:45 AM | 100 @ | $14.68 |
| 7/15/2020 4:26:26 AM | 100 @ | $14.66 |
| 7/15/2020 4:26:16 AM | 100 @ | $14.64 |
| 7/15/2020 4:26:00 AM | 100 @ | $14.62 |
| 7/15/2020 4:25:54 AM | 91 @ | $14.60 |
| 7/15/2020 4:25:47 AM | 15 @ | $14.59 |
| 7/7/2020 7:07:05 PM | 2 @ | $14.58 |
| 7/4/2020 3:46:11 PM | 10 @ | $14.59 |
| 7/4/2020 3:45:58 PM | 58 @ | $13.86 |
| 7/4/2020 3:45:44 PM | 35 @ | $13.90 |
| 7/2/2020 1:25:08 AM | 2 @ | $13.93 |
| 7/2/2020 1:24:55 AM | 9 @ | $14.60 |
| 7/1/2020 4:35:17 PM | 1 @ | $14.58 |
| 7/1/2020 4:14:40 PM | 2 @ | $14.58 |
| 7/1/2020 4:13:35 PM | 18 @ | $14.58 |
| 6/24/2020 1:10:20 AM | 10 @ | $14.55 |
| 6/11/2020 6:27:44 PM | 5 @ | $14.55 |
| 6/10/2020 3:08:11 PM | 10 @ | $14.58 |
| 6/8/2020 10:09:02 PM | 3 @ | $14.58 |
| 6/8/2020 9:59:09 PM | 25 @ | $14.58 |
| 6/6/2020 5:37:02 PM | 41 @ | $14.58 |
| 6/5/2020 12:50:16 PM | 100 @ | $14.56 |
| 6/5/2020 12:50:10 PM | 100 @ | $14.54 |
| 6/5/2020 12:47:22 PM | 100 @ | $14.52 |
| 6/5/2020 12:47:16 PM | 100 @ | $14.50 |
| 6/5/2020 12:47:09 PM | 100 @ | $14.48 |
| 6/4/2020 8:38:08 PM | 100 @ | $14.46 |
| 6/4/2020 10:38:20 AM | 64 @ | $14.30 |
| 5/23/2020 1:24:03 PM | 21 @ | $14.30 |
| 5/23/2020 1:23:49 PM | 5 @ | $14.30 |
| 5/22/2020 12:05:12 PM | 10 @ | $14.30 |
| 5/22/2020 12:05:03 PM | 100 @ | $14.44 |
| 5/22/2020 12:04:53 PM | 100 @ | $14.42 |
| 5/22/2020 12:04:46 PM | 100 @ | $14.40 |
| 5/22/2020 12:04:36 PM | 100 @ | $14.38 |
| 5/22/2020 12:04:29 PM | 100 @ | $14.36 |
| 5/22/2020 12:04:24 PM | 100 @ | $14.34 |
| 5/19/2020 4:47:13 PM | 100 @ | $14.32 |
| 5/17/2020 1:47:08 PM | 40 @ | $14.30 |
| 5/17/2020 1:47:07 PM | 60 @ | $14.30 |
| 5/17/2020 1:47:06 PM | 100 @ | $14.28 |
| 5/17/2020 1:47:05 PM | 100 @ | $14.26 |
| 5/14/2020 8:13:06 PM | 100 @ | $14.24 |
| 5/14/2020 8:13:05 PM | 100 @ | $14.22 |
| 5/14/2020 8:13:03 PM | 100 @ | $14.20 |
| 5/12/2020 3:28:32 PM | 90 @ | $14.18 |
| 5/10/2020 2:57:22 PM | 10 @ | $14.18 |
| 5/9/2020 4:55:55 PM | 100 @ | $14.16 |
| 5/9/2020 4:08:23 PM | 43 @ | $14.14 |
| 5/9/2020 4:07:57 PM | 57 @ | $14.14 |
| 5/9/2020 4:07:47 PM | 100 @ | $14.12 |
| 5/6/2020 8:57:07 PM | 43 @ | $14.10 |
| 5/6/2020 4:04:57 PM | 57 @ | $14.10 |
| 5/6/2020 4:04:37 PM | 100 @ | $14.08 |
| 5/6/2020 4:04:10 PM | 100 @ | $14.06 |
| 5/6/2020 2:36:23 AM | 100 @ | $14.04 |
| 5/6/2020 2:36:22 AM | 100 @ | $14.02 |
| 5/6/2020 2:36:21 AM | 100 @ | $14.00 |
| 5/6/2020 2:36:20 AM | 100 @ | $13.98 |
| 5/6/2020 2:36:19 AM | 100 @ | $13.96 |
| 5/5/2020 5:05:13 AM | 100 @ | $13.94 |
| 5/4/2020 9:05:20 PM | 100 @ | $13.92 |
| 5/4/2020 9:05:19 PM | 100 @ | $13.90 |
| 5/4/2020 9:05:18 PM | 100 @ | $13.88 |
| 5/3/2020 6:14:39 PM | 100 @ | $13.86 |
| 5/2/2020 4:36:28 PM | 100 @ | $13.84 |
| 4/27/2020 3:54:47 PM | 100 @ | $13.82 |
| 4/27/2020 3:54:39 PM | 4 @ | $12.83 |
| 4/27/2020 12:32:01 AM | 1 @ | $12.84 |
| 4/27/2020 12:00:27 AM | 70 @ | $13.80 |
| 4/26/2020 8:53:07 PM | 30 @ | $13.80 |
| 4/26/2020 8:52:58 PM | 100 @ | $14.99 |
| 4/26/2020 8:52:52 PM | 100 @ | $14.50 |
| 4/26/2020 8:52:46 PM | 100 @ | $14.45 |
| 4/26/2020 8:52:41 PM | 100 @ | $14.40 |
| 4/26/2020 6:36:20 PM | 100 @ | $14.35 |
| 4/26/2020 6:35:35 PM | 88 @ | $14.30 |
| 4/26/2020 6:32:51 PM | 12 @ | $14.30 |
| 4/26/2020 6:04:45 PM | 2 @ | $14.29 |
| 4/26/2020 6:01:15 PM | 22 @ | $14.25 |
| 4/26/2020 5:55:55 PM | 53 @ | $14.24 |
| 4/26/2020 4:30:04 PM | 25 @ | $14.20 |
| 4/26/2020 4:29:47 PM | 31 @ | $12.80 |
| 4/26/2020 4:18:51 PM | 1 @ | $12.81 |
| 4/26/2020 3:48:58 AM | 25 @ | $12.85 |
| 4/26/2020 3:48:57 AM | 100 @ | $13.78 |
| 4/26/2020 3:48:56 AM | 100 @ | $13.76 |
| 4/26/2020 3:48:55 AM | 100 @ | $13.74 |
| 4/26/2020 3:48:55 AM | 100 @ | $13.72 |
| 4/26/2020 3:48:54 AM | 100 @ | $13.70 |
| 4/26/2020 1:56:54 AM | 100 @ | $13.68 |
| 4/26/2020 1:56:53 AM | 100 @ | $13.66 |
| 4/26/2020 1:56:52 AM | 100 @ | $13.64 |
| 4/26/2020 1:56:00 AM | 100 @ | $13.62 |
| 4/25/2020 2:30:37 AM | 100 @ | $13.60 |
| 4/25/2020 2:30:29 AM | 100 @ | $13.58 |
| 4/25/2020 2:30:20 AM | 100 @ | $13.56 |
| 4/25/2020 2:30:14 AM | 100 @ | $13.54 |
| 4/25/2020 2:30:06 AM | 100 @ | $13.52 |
| 4/25/2020 2:30:01 AM | 100 @ | $13.50 |
| 4/25/2020 2:29:56 AM | 100 @ | $13.48 |
| 4/25/2020 2:29:47 AM | 100 @ | $13.46 |
| 4/25/2020 2:29:28 AM | 100 @ | $13.44 |
| 4/25/2020 2:29:21 AM | 100 @ | $13.42 |
| 4/23/2020 2:46:09 PM | 100 @ | $13.40 |
| 4/16/2020 10:41:29 PM | 50 @ | $13.38 |
| 4/15/2020 7:02:11 AM | 50 @ | $13.38 |
| 4/14/2020 11:16:06 PM | 100 @ | $13.36 |
| 4/14/2020 11:15:22 PM | 144 @ | $12.56 |
| 4/14/2020 11:14:10 PM | 5 @ | $12.57 |
| 4/14/2020 11:12:00 PM | 1 @ | $12.58 |
| 4/14/2020 11:08:10 PM | 100 @ | $12.60 |
| 4/13/2020 8:49:03 PM | 150 @ | $12.62 |
| 4/13/2020 4:35:44 PM | 25 @ | $13.11 |
| 4/13/2020 4:35:43 PM | 100 @ | $13.34 |
| 4/12/2020 2:03:12 PM | 26 @ | $13.32 |
| 4/11/2020 12:52:11 AM | 200 @ | $12.60 |
| 4/10/2020 4:48:18 PM | 74 @ | $13.32 |
| 4/10/2020 4:48:18 PM | 100 @ | $13.30 |
| 4/10/2020 4:48:17 PM | 100 @ | $13.28 |
| 4/10/2020 4:48:16 PM | 100 @ | $13.26 |
| 4/10/2020 4:48:16 PM | 100 @ | $13.24 |
| 4/9/2020 12:22:35 AM | 95 @ | $13.22 |
| 4/9/2020 12:18:34 AM | 5 @ | $13.22 |
| 4/9/2020 12:15:49 AM | 35 @ | $13.11 |
| 4/8/2020 2:50:31 PM | 10 @ | $12.86 |
| 4/7/2020 11:55:52 PM | 1 @ | $12.86 |
| 4/7/2020 2:42:23 PM | 14 @ | $12.86 |
| 4/6/2020 12:37:12 AM | 8 @ | $12.56 |
| 4/4/2020 1:00:06 PM | 35 @ | $12.55 |
| 3/31/2020 11:58:48 AM | 5 @ | $12.55 |
| 3/30/2020 9:54:56 PM | 100 @ | $13.20 |
| 3/30/2020 9:54:50 PM | 100 @ | $13.18 |
| 3/30/2020 9:54:44 PM | 100 @ | $13.16 |
| 3/30/2020 9:54:39 PM | 100 @ | $13.14 |
| 3/30/2020 9:54:31 PM | 100 @ | $13.12 |
| 3/30/2020 9:54:24 PM | 100 @ | $13.10 |
| 3/30/2020 9:54:16 PM | 100 @ | $13.08 |
| 3/30/2020 9:54:11 PM | 100 @ | $13.06 |
| 3/30/2020 9:54:06 PM | 100 @ | $13.04 |
| 3/30/2020 9:54:00 PM | 100 @ | $13.02 |
| 3/29/2020 10:07:34 PM | 100 @ | $13.00 |
| 3/29/2020 10:07:33 PM | 100 @ | $12.98 |
| 3/29/2020 10:07:32 PM | 100 @ | $12.96 |
| 3/29/2020 10:07:32 PM | 100 @ | $12.94 |
| 3/29/2020 10:07:31 PM | 100 @ | $12.92 |
| 3/28/2020 4:42:28 PM | 100 @ | $12.90 |
| 3/28/2020 4:42:27 PM | 100 @ | $12.88 |
| 3/28/2020 4:42:27 PM | 100 @ | $12.86 |
| 3/28/2020 4:42:26 PM | 100 @ | $12.84 |
| 3/28/2020 4:42:25 PM | 100 @ | $12.82 |
| 3/28/2020 4:26:51 PM | 100 @ | $12.80 |
| 3/28/2020 4:26:50 PM | 100 @ | $12.78 |
| 3/28/2020 4:26:50 PM | 100 @ | $12.76 |
| 3/28/2020 4:26:49 PM | 100 @ | $12.74 |
| 3/28/2020 4:26:48 PM | 100 @ | $12.72 |
| 3/26/2020 4:07:29 PM | 100 @ | $12.70 |
| 3/26/2020 4:01:13 PM | 100 @ | $12.68 |
| 3/26/2020 4:01:06 PM | 100 @ | $12.66 |
| 3/26/2020 4:00:56 PM | 100 @ | $12.64 |
| 3/26/2020 4:00:48 PM | 100 @ | $12.62 |
| 3/26/2020 4:00:29 PM | 100 @ | $12.60 |
| 3/22/2020 11:10:18 PM | 65 @ | $12.58 |
| 3/22/2020 2:02:49 PM | 10 @ | $12.58 |
| 3/22/2020 12:12:24 AM | 100 @ | $12.54 |
| 3/21/2020 10:06:52 PM | 25 @ | $12.58 |
| 3/21/2020 10:06:37 PM | 100 @ | $13.00 |
| 3/21/2020 10:06:27 PM | 100 @ | $12.56 |
| 3/21/2020 10:06:23 PM | 100 @ | $12.54 |
| 3/21/2020 5:28:20 PM | 100 @ | $12.52 |
| 3/21/2020 5:28:04 PM | 100 @ | $12.50 |
| 3/21/2020 5:28:03 PM | 100 @ | $12.48 |
| 3/21/2020 5:28:02 PM | 100 @ | $12.46 |
| 3/21/2020 5:28:01 PM | 100 @ | $12.44 |
| 3/21/2020 5:28:01 PM | 100 @ | $12.42 |
| 3/21/2020 2:36:55 AM | 100 @ | $12.40 |
| 3/17/2020 9:15:24 PM | 100 @ | $12.38 |
| 3/17/2020 3:45:16 PM | 100 @ | $12.36 |
| 3/17/2020 3:45:15 PM | 100 @ | $12.34 |
| 3/17/2020 3:45:15 PM | 100 @ | $12.32 |
| 3/17/2020 3:43:19 PM | 100 @ | $12.30 |
| 3/17/2020 3:43:18 PM | 100 @ | $12.28 |
| 3/17/2020 3:43:17 PM | 100 @ | $12.26 |
| 3/15/2020 5:50:24 PM | 13 @ | $12.24 |
| 3/15/2020 2:56:52 PM | 6 @ | $12.24 |
| 3/14/2020 5:24:14 PM | 80 @ | $12.24 |
| 3/13/2020 4:20:30 AM | 1 @ | $12.24 |
| 3/13/2020 4:19:52 AM | 1 @ | $11.93 |
| 3/12/2020 12:48:03 PM | 1 @ | $11.94 |
| 3/10/2020 10:11:41 PM | 48 @ | $12.22 |
| 3/8/2020 6:58:32 PM | 15 @ | $12.22 |
| 3/6/2020 2:19:09 PM | 1 @ | $12.22 |
| 3/6/2020 2:14:29 PM | 1 @ | $12.22 |
| 3/6/2020 11:32:16 AM | 1 @ | $12.22 |
| 3/6/2020 12:38:33 AM | 32 @ | $12.22 |
| 3/6/2020 12:38:13 AM | 5 @ | $11.00 |
| 3/5/2020 9:22:36 PM | 5 @ | $11.54 |
| 3/5/2020 9:22:32 PM | 1 @ | $12.22 |
| 3/4/2020 2:05:36 AM | 1 @ | $12.22 |
| 3/4/2020 2:05:33 AM | 100 @ | $12.20 |
| 2/29/2020 9:01:14 PM | 44 @ | $12.18 |
| 2/28/2020 7:39:27 PM | 10 @ | $12.18 |
| 2/28/2020 6:41:32 PM | 1 @ | $12.18 |
| 2/28/2020 11:34:09 AM | 20 @ | $12.18 |
| 2/28/2020 1:54:27 AM | 25 @ | $12.18 |
| 2/28/2020 1:54:27 AM | 100 @ | $12.16 |
| 2/28/2020 1:54:26 AM | 100 @ | $12.14 |
| 2/28/2020 1:54:26 AM | 100 @ | $12.12 |
| 2/28/2020 1:54:25 AM | 100 @ | $12.10 |
| 2/27/2020 8:22:41 PM | 58 @ | $12.08 |
| 2/25/2020 7:34:01 PM | 40 @ | $12.08 |
| 2/23/2020 3:55:08 PM | 2 @ | $12.08 |
| 2/23/2020 3:55:07 PM | 100 @ | $12.06 |
| 2/23/2020 3:55:07 PM | 100 @ | $12.04 |
| 2/23/2020 3:54:42 PM | 100 @ | $12.02 |
| 2/23/2020 3:54:41 PM | 100 @ | $12.00 |
| 2/23/2020 3:54:40 PM | 100 @ | $11.98 |
| 2/23/2020 3:54:39 PM | 100 @ | $11.96 |
| 2/23/2020 3:54:38 PM | 100 @ | $11.94 |
| 2/23/2020 1:33:00 AM | 40 @ | $11.92 |
| 2/23/2020 1:30:45 AM | 60 @ | $11.92 |
| 2/23/2020 1:30:44 AM | 100 @ | $11.90 |
| 2/20/2020 2:16:19 PM | 66 @ | $11.88 |
| 2/20/2020 2:16:18 PM | 34 @ | $11.88 |
| 2/20/2020 2:16:18 PM | 15 @ | $11.86 |
| 2/19/2020 5:47:47 PM | 1 @ | $11.85 |
| 2/19/2020 5:47:42 PM | 140 @ | $10.15 |
| 2/18/2020 7:11:16 PM | 1 @ | $10.16 |
| 2/18/2020 4:42:02 AM | 1 @ | $11.86 |
| 2/17/2020 7:16:36 AM | 50 @ | $11.86 |
| 2/16/2020 7:47:33 PM | 1 @ | $11.86 |
| 2/16/2020 12:10:08 PM | 1 @ | $11.86 |
| 2/16/2020 12:10:00 PM | 13 @ | $11.86 |
| 2/13/2020 6:32:05 PM | 1 @ | $11.85 |
| 2/13/2020 6:31:53 PM | 6 @ | $11.00 |
| 2/13/2020 6:27:17 PM | 1 @ | $11.01 |
| 2/13/2020 6:27:10 PM | 1 @ | $11.86 |
| 2/13/2020 3:00:54 AM | 2 @ | $11.85 |
| 2/13/2020 1:41:08 AM | 100 @ | $11.00 |
| 2/13/2020 1:22:56 AM | 1 @ | $11.86 |
| 2/12/2020 10:50:39 PM | 1 @ | $11.86 |
| 2/12/2020 10:36:05 PM | 13 @ | $11.86 |
| 2/12/2020 10:28:59 PM | 1 @ | $11.86 |
| 2/12/2020 10:15:41 PM | 1 @ | $11.86 |
| 2/12/2020 5:51:59 AM | 1 @ | $11.86 |
| 2/12/2020 4:47:22 AM | 100 @ | $11.78 |
| 2/12/2020 3:57:45 AM | 25 @ | $11.84 |
| 2/12/2020 1:09:18 AM | 1 @ | $11.84 |
| 2/12/2020 1:09:05 AM | 74 @ | $11.84 |
| 2/12/2020 1:08:35 AM | 26 @ | $11.82 |
| 2/12/2020 1:08:21 AM | 74 @ | $11.82 |
| 2/12/2020 12:00:23 AM | 13 @ | $11.80 |
| 2/12/2020 12:00:21 AM | 87 @ | $11.80 |
| 2/12/2020 12:00:20 AM | 13 @ | $11.80 |
| 2/11/2020 3:47:15 PM | 87 @ | $11.82 |
| 2/11/2020 3:07:09 AM | 13 @ | $11.82 |
| 2/11/2020 2:37:59 AM | 100 @ | $11.76 |
| 2/11/2020 2:19:12 AM | 100 @ | $11.74 |
| 2/11/2020 2:19:07 AM | 100 @ | $11.72 |
| 2/11/2020 2:19:03 AM | 100 @ | $11.70 |
| 2/11/2020 2:18:58 AM | 100 @ | $11.68 |
| 2/11/2020 2:18:54 AM | 100 @ | $11.66 |
| 2/11/2020 2:18:49 AM | 100 @ | $11.64 |
| 2/11/2020 12:00:40 AM | 100 @ | $11.62 |
| 2/11/2020 12:00:39 AM | 100 @ | $11.60 |
| 2/10/2020 10:30:54 AM | 100 @ | $11.61 |
| 2/10/2020 10:30:43 AM | 100 @ | $12.40 |
| 2/10/2020 3:05:10 AM | 100 @ | $12.38 |
| 2/10/2020 3:03:31 AM | 100 @ | $11.56 |
| 2/10/2020 3:03:31 AM | 100 @ | $11.54 |
| 2/10/2020 3:03:30 AM | 100 @ | $11.52 |
| 2/10/2020 3:03:29 AM | 100 @ | $11.50 |
| 2/10/2020 3:03:29 AM | 100 @ | $11.48 |
| 2/10/2020 3:02:26 AM | 100 @ | $11.46 |
| 2/10/2020 3:02:26 AM | 100 @ | $11.44 |
| 2/10/2020 2:47:18 AM | 100 @ | $11.42 |
| 2/10/2020 2:47:18 AM | 100 @ | $11.40 |
| 2/10/2020 2:02:21 AM | 100 @ | $11.38 |
| 2/10/2020 2:02:15 AM | 1 @ | $10.16 |
| 2/10/2020 2:02:09 AM | 2 @ | $10.17 |
| 2/9/2020 5:22:30 PM | 2 @ | $10.18 |
| 2/9/2020 5:17:25 PM | 100 @ | $11.36 |
| 2/6/2020 1:13:50 AM | 100 @ | $11.34 |
| 2/6/2020 1:13:49 AM | 9 @ | $12.00 |
| 2/6/2020 1:13:49 AM | 100 @ | $11.32 |
| 2/6/2020 1:13:48 AM | 100 @ | $11.30 |
| 2/6/2020 1:13:48 AM | 100 @ | $11.28 |
| 2/6/2020 1:13:47 AM | 100 @ | $11.26 |
| 2/6/2020 1:13:31 AM | 78 @ | $11.24 |
| 2/6/2020 1:13:30 AM | 22 @ | $11.24 |
| 2/6/2020 1:13:30 AM | 100 @ | $11.22 |
| 2/6/2020 1:13:29 AM | 100 @ | $11.20 |
| 2/6/2020 1:13:28 AM | 100 @ | $11.18 |
| 2/6/2020 1:13:28 AM | 100 @ | $11.16 |
| 2/6/2020 1:13:28 AM | 58 @ | $11.14 |
| 2/5/2020 11:49:36 AM | 20 @ | $11.13 |
| 2/5/2020 2:38:09 AM | 19 @ | $11.14 |
| 2/5/2020 2:38:01 AM | 66 @ | $10.15 |
| 2/4/2020 8:44:34 PM | 20 @ | $10.16 |
| 2/4/2020 8:44:27 PM | 23 @ | $11.14 |
| 2/4/2020 8:44:20 PM | 100 @ | $11.12 |
| 2/4/2020 8:44:14 PM | 100 @ | $11.10 |
| 2/4/2020 6:47:26 PM | 40 @ | $11.08 |
| 2/4/2020 11:47:10 AM | 1 @ | $11.08 |
| 2/4/2020 11:47:03 AM | 59 @ | $11.08 |
| 2/2/2020 4:52:38 PM | 26 @ | $11.06 |
| 2/1/2020 7:43:27 AM | 70 @ | $11.06 |
| 1/31/2020 3:13:56 PM | 1 @ | $11.06 |
| 1/31/2020 1:45:41 PM | 1 @ | $11.06 |
| 1/31/2020 1:45:34 PM | 2 @ | $11.06 |
| 1/31/2020 1:45:28 PM | 100 @ | $11.04 |
| 1/31/2020 1:45:21 PM | 100 @ | $11.02 |
| 1/31/2020 1:45:12 PM | 100 @ | $11.00 |
| 1/31/2020 1:45:04 PM | 100 @ | $10.98 |
| 1/31/2020 1:44:56 PM | 100 @ | $10.96 |
| 1/31/2020 1:44:47 PM | 100 @ | $10.94 |
| 1/31/2020 1:44:37 PM | 4 @ | $10.91 |
| 1/31/2020 1:44:37 PM | 6 @ | $10.90 |
| 1/30/2020 4:26:12 PM | 13 @ | $10.90 |
| 1/28/2020 6:50:46 PM | 1 @ | $10.91 |
| 1/27/2020 1:35:32 AM | 5 @ | $10.92 |
| 1/25/2020 9:33:07 PM | 1 @ | $10.93 |
| 1/25/2020 9:23:01 PM | 1 @ | $10.93 |
| 1/25/2020 3:23:11 AM | 1 @ | $10.93 |
| 1/24/2020 4:20:27 PM | 20 @ | $9.26 |
| 1/24/2020 4:55:45 AM | 1 @ | $10.93 |
| 1/23/2020 8:06:33 PM | 48 @ | $9.35 |
| 1/23/2020 5:17:13 AM | 3 @ | $10.06 |
| 1/23/2020 4:39:44 AM | 10 @ | $9.35 |
| 1/23/2020 4:39:40 AM | 100 @ | $10.92 |
| 1/23/2020 4:39:37 AM | 100 @ | $10.90 |
| 1/23/2020 4:39:34 AM | 100 @ | $10.88 |
| 1/22/2020 12:08:43 PM | 100 @ | $10.86 |
| 1/22/2020 12:08:38 PM | 30 @ | $9.50 |
| 1/22/2020 7:34:26 AM | 10 @ | $9.51 |
| 1/22/2020 7:34:23 AM | 100 @ | $10.84 |
| 1/22/2020 7:34:20 AM | 100 @ | $10.82 |
| 1/22/2020 7:34:17 AM | 100 @ | $10.80 |
| 1/22/2020 4:30:40 AM | 14 @ | $10.78 |
| 1/22/2020 4:30:23 AM | 86 @ | $10.78 |
| 1/22/2020 4:30:00 AM | 100 @ | $10.76 |
| 1/22/2020 4:29:39 AM | 100 @ | $10.74 |
| 1/22/2020 4:29:25 AM | 100 @ | $10.72 |
| 1/22/2020 4:29:10 AM | 100 @ | $10.70 |
| 1/22/2020 4:28:24 AM | 100 @ | $10.68 |
| 1/21/2020 7:06:22 PM | 23 @ | $10.66 |
| 1/20/2020 12:52:38 AM | 1 @ | $10.66 |
| 1/19/2020 5:22:39 PM | 3 @ | $10.08 |
| 1/19/2020 4:27:02 PM | 15 @ | $10.66 |
| 1/19/2020 4:26:00 PM | 61 @ | $10.66 |
| 1/19/2020 4:25:57 PM | 100 @ | $10.64 |
| 1/19/2020 4:25:57 PM | 79 @ | $10.62 |
| 1/18/2020 5:10:35 PM | 5 @ | $10.61 |
| 1/17/2020 8:08:53 PM | 1 @ | $10.62 |
| 1/10/2020 10:13:42 PM | 1 @ | $10.06 |
| 1/9/2020 9:30:12 PM | 1 @ | $10.09 |
| 1/9/2020 9:22:01 PM | 1 @ | $10.62 |
| 1/9/2020 9:15:28 PM | 1 @ | $10.62 |
| 1/9/2020 7:30:11 AM | 1 @ | $10.62 |
| 1/8/2020 6:55:17 PM | 1 @ | $10.11 |
| 1/7/2020 6:39:53 PM | 1 @ | $10.10 |
| 1/7/2020 3:21:50 AM | 1 @ | $10.62 |
| 1/3/2020 7:24:59 PM | 1 @ | $10.11 |
| 1/3/2020 6:55:43 PM | 1 @ | $10.62 |
| 1/3/2020 6:31:33 PM | 5 @ | $10.62 |
| 1/3/2020 6:12:18 PM | 5 @ | $10.62 |
| 1/1/2020 3:19:48 PM | 5 @ | $10.62 |
| 1/1/2020 3:19:48 PM | 100 @ | $10.60 |
| 12/29/2019 6:54:37 PM | 10 @ | $10.50 |
| 12/29/2019 6:54:34 PM | 100 @ | $10.58 |
| 12/29/2019 6:54:32 PM | 100 @ | $10.56 |
| 12/18/2019 7:10:05 PM | 100 @ | $10.54 |
| 12/16/2019 7:50:17 PM | 100 @ | $10.52 |
| 12/15/2019 4:04:58 PM | 10 @ | $10.50 |
| 12/15/2019 3:30:40 PM | 70 @ | $10.50 |
| 12/13/2019 1:54:19 AM | 20 @ | $10.50 |
| 12/10/2019 10:44:08 PM | 100 @ | $10.48 |
| 12/9/2019 7:28:51 AM | 26 @ | $10.47 |
| 12/9/2019 7:28:26 AM | 100 @ | $9.52 |
| 12/8/2019 8:06:11 PM | 26 @ | $9.53 |
| 12/8/2019 7:55:17 PM | 15 @ | $11.68 |
| 12/8/2019 7:55:09 PM | 100 @ | $10.46 |
| 12/8/2019 7:55:01 PM | 100 @ | $10.44 |
| 12/8/2019 6:07:14 AM | 58 @ | $10.42 |
| 12/8/2019 6:07:12 AM | 42 @ | $10.42 |
| 12/8/2019 4:14:50 AM | 68 @ | $10.40 |
| 12/8/2019 4:14:47 AM | 32 @ | $10.40 |
| 12/8/2019 4:14:45 AM | 100 @ | $10.38 |
| 12/8/2019 4:14:45 AM | 100 @ | $10.36 |
| 12/8/2019 4:14:43 AM | 35 @ | $10.35 |
| 12/8/2019 12:26:39 AM | 33 @ | $10.34 |
| 12/8/2019 12:26:36 AM | 67 @ | $10.34 |
| 12/8/2019 12:26:34 AM | 100 @ | $10.32 |
| 12/8/2019 12:26:32 AM | 100 @ | $10.30 |
| 12/8/2019 12:26:32 AM | 19 @ | $10.28 |
| 12/6/2019 1:18:24 AM | 14 @ | $10.27 |
| 12/5/2019 3:17:38 PM | 5 @ | $10.04 |
| 12/4/2019 11:34:28 PM | 6 @ | $10.27 |
| 12/4/2019 11:34:21 PM | 100 @ | $9.75 |
| 12/4/2019 11:34:02 PM | 6 @ | $9.68 |
| 12/4/2019 11:34:01 PM | 99 @ | $9.68 |
| 12/4/2019 5:56:31 AM | 1 @ | $9.67 |
| 12/4/2019 5:56:31 AM | 5 @ | $9.32 |
| 12/4/2019 5:56:30 AM | 5 @ | $9.37 |
| 12/4/2019 3:13:46 AM | 5 @ | $9.42 |
| 12/4/2019 3:13:46 AM | 97 @ | $9.74 |
| 12/4/2019 3:13:46 AM | 32 @ | $9.66 |
| 11/29/2019 9:14:32 PM | 1 @ | $9.65 |
| 11/27/2019 8:10:08 PM | 5 @ | $9.45 |
| 11/25/2019 1:26:36 AM | 5 @ | $9.45 |
| 11/23/2019 1:26:20 PM | 5 @ | $9.40 |
| 11/23/2019 1:26:20 PM | 68 @ | $9.66 |
| 11/23/2019 1:26:20 PM | 31 @ | $9.65 |
| 11/22/2019 3:14:14 AM | 1 @ | $9.64 |
| 11/22/2019 3:14:14 AM | 49 @ | $9.65 |
| 11/20/2019 1:58:42 AM | 1 @ | $9.64 |
| 11/20/2019 1:58:42 AM | 19 @ | $9.65 |
| 11/20/2019 1:58:42 AM | 72 @ | $9.64 |
| 11/20/2019 1:58:14 AM | 9 @ | $9.63 |
| 11/20/2019 1:58:14 AM | 162 @ | $9.63 |
| 11/20/2019 1:58:14 AM | 100 @ | $9.62 |
| 11/20/2019 1:58:14 AM | 37 @ | $9.61 |
| 11/19/2019 1:18:46 AM | 1 @ | $9.60 |
| 11/19/2019 1:18:37 AM | 24 @ | $9.61 |
| 11/19/2019 1:18:33 AM | 75 @ | $9.60 |
| 11/18/2019 4:33:11 PM | 1 @ | $9.59 |
| 11/17/2019 9:13:04 PM | 1 @ | $9.59 |
| 11/13/2019 8:02:58 PM | 1 @ | $9.59 |
| 11/12/2019 1:29:22 AM | 10 @ | $9.61 |
| 11/12/2019 1:29:13 AM | 29 @ | $9.61 |
| 11/12/2019 1:29:13 AM | 45 @ | $9.60 |
| 11/11/2019 4:00:11 AM | 26 @ | $9.60 |
| 11/10/2019 5:10:32 AM | 5 @ | $9.60 |
| 11/8/2019 12:05:37 PM | 1 @ | $9.59 |
| 11/7/2019 6:45:04 PM | 3 @ | $9.60 |
| 11/4/2019 12:33:02 AM | 100 @ | $9.60 |
| 11/3/2019 1:52:27 PM | 80 @ | $9.60 |
| 11/3/2019 1:12:40 PM | 20 @ | $9.60 |
| 11/2/2019 2:52:50 AM | 15 @ | $9.60 |
| 11/2/2019 2:52:50 AM | 2 @ | $9.60 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/18/2020 | $19,270.44 | $0.040 |
| 10/2/2020 | $15,979.98 | $0.034 |
| 10/2/2020 Q* | $3,937.82 | $0.042 |
| 7/2/2020 Q* | $3,549.42 | $0.057 |
| 4/2/2020 Q* | $2,639.06 | $0.047 |
| 1/2/2020 Q* | $1,089.67 | $0.025 |
| 12/30/2019 | $4,003.49 | $0.094 |
| 12/23/2019 | $3,779.67 | $0.089 |
| 12/8/2019 | $5,218.34 | $0.124 |
| 12/2/2019 | $2,803.88 | $0.068 |
| 11/17/2019 | $3,460.73 | $0.084 |
| 11/11/2019 | $2,634.62 | $0.064 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $4.10 | 16 @ $5.90 |
| 250 @ $4.00 | 100 @ $5.92 |
| 25 @ $2.75 | 100 @ $5.94 |
| 25 @ $2.33 | 100 @ $5.96 |
| 20 @ $2.20 | 100 @ $5.98 |
| 100 @ $1.70 | 100 @ $6.00 |
| 1 @ $1.53 | 100 @ $6.02 |
| 7 @ $1.44 | 100 @ $6.04 |
| 10 @ $1.40 | 100 @ $6.06 |
| 10 @ $1.38 | 100 @ $6.08 |
| 9 @ $1.22 | 100 @ $6.08 |
| 10 @ $1.20 | 25 @ $6.59 |
| 10 @ $1.18 | 50 @ $7.77 |
| 10 @ $0.90 | 15 @ $9.95 |
| 100 @ $0.20 | 25 @ $10.00 |
| 120 @ $10.60 | |
| 500 @ $15.00 | |
| 1000 @ $19.60 | |
| 55 @ $19.99 | |
| 5 @ $23.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|