sport icon BRONCO Denver Broncos (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$7,335.93
Last Trade Price
$9.13
Avg Price (Last 100 Trades)
$11.21
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 11

Dividends

Next Quarterly Div in
34 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.002
Next Game: PATS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.19%

Performance

Recent Trades

 Trade TimeShares Price
11/24/2022 11:56:57 AM1 @  $9.13
11/24/2022 6:37:23 AM1 @  $19.50
11/20/2022 10:02:08 PM50 @  $10.70
11/11/2022 1:03:38 AM1 @  $19.75
10/1/2022 5:49:41 AM235 @  $11.25
9/26/2022 4:58:50 PM20 @  $15.00
9/26/2022 10:58:05 AM1 @  $28.92
9/18/2022 11:23:02 PM1 @  $28.92
9/11/2022 10:16:09 PM1 @  $28.92
9/11/2022 12:11:48 PM1 @  $19.09
9/10/2022 1:05:51 PM1 @  $28.92
9/9/2022 8:32:39 PM3 @  $29.98
9/3/2022 6:49:22 AM50 @  $28.11
8/30/2022 11:07:58 PM5 @  $28.16
8/26/2022 5:16:56 PM6 @  $28.22
8/25/2022 4:07:58 AM5 @  $28.31
8/22/2022 3:17:53 AM3 @  $28.36
8/22/2022 2:08:20 AM4 @  $28.40
8/19/2022 2:48:05 PM3 @  $28.44
8/19/2022 11:32:38 AM2 @  $28.44
8/15/2022 3:59:29 PM1 @  $28.44
8/8/2022 9:22:38 PM5 @  $28.50
8/5/2022 4:02:04 PM100 @  $30.00
8/5/2022 4:01:41 PM259 @  $11.25
8/4/2022 3:09:06 PM1 @  $11.26
8/1/2022 4:59:17 PM40 @  $19.50
8/1/2022 4:45:23 PM27 @  $29.99
8/1/2022 4:45:13 PM25 @  $30.00
8/1/2022 4:45:07 PM27 @  $29.99
7/30/2022 7:38:55 PM14 @  $25.00
7/30/2022 7:38:47 PM4 @  $11.25
7/26/2022 10:52:42 AM1 @  $11.26
7/26/2022 10:52:26 AM2 @  $11.25
7/25/2022 9:51:26 PM1 @  $11.26
7/25/2022 9:51:26 PM85 @  $25.00
7/25/2022 9:30:33 PM15 @  $24.99
7/25/2022 9:30:33 PM12 @  $24.99
7/14/2022 4:38:30 AM50 @  $20.00
6/24/2022 10:21:50 AM49 @  $11.40
6/14/2022 4:45:45 AM1 @  $10.05
6/14/2022 4:45:30 AM198 @  $10.00
6/3/2022 4:59:27 AM100 @  $10.50
5/21/2022 11:30:33 AM2 @  $10.00
5/12/2022 5:14:32 AM500 @  $10.00
4/28/2022 5:32:41 AM20 @  $13.30
4/22/2022 7:59:57 PM10 @  $13.30
4/18/2022 4:05:56 PM1,000 @  $14.00
3/21/2022 8:46:53 AM1 @  $25.00
3/12/2022 3:32:17 AM50 @  $10.00
3/9/2022 8:48:57 AM50 @  $10.00
3/9/2022 7:56:15 AM30 @  $40.00
3/9/2022 4:48:37 AM600 @  $35.00
3/9/2022 4:48:36 AM2 @  $10.00
3/8/2022 10:46:35 PM59 @  $10.00
2/7/2022 10:19:00 AM1 @  $10.00
12/22/2021 6:21:06 AM1 @  $11.75
12/15/2021 4:50:21 PM28 @  $43.99
12/8/2021 9:49:59 AM5 @  $13.60
12/5/2021 12:52:19 PM1 @  $10.00
11/30/2021 6:07:31 PM50 @  $15.00
11/30/2021 6:07:31 PM6 @  $15.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/30/2022$1,391.14$0.001
10/2/2022 Q*$993.88$0.001
9/26/2022$3,478.61$0.004
9/18/2022$1,589.98$0.002
7/2/2022 Q*$397.18$0.000
4/2/2022 Q*$397.18$0.000
1/1/2022 Q*$794.76$0.001
12/13/2021$4,870.00$0.005
11/29/2021$6,758.72$0.007
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
19 @ $9.13     150 @ $19.00
1000 @ $4.00     19 @ $19.50
1000 @ $3.00     9999 @ $19.75
10 @ $2.00     420 @ $20.00
10 @ $1.75     704 @ $24.99
100 @ $1.42     27 @ $28.92
25 @ $1.37     467 @ $30.00
25 @ $1.16     50 @ $31.00
20 @ $1.10     8 @ $43.98
100 @ $0.85     114 @ $43.99
1 @ $0.76     823 @ $49.99
7 @ $0.72    
10 @ $0.70    
10 @ $0.69    
9 @ $0.61    
10 @ $0.60    
10 @ $0.59    
10 @ $0.45    
100 @ $0.10    
99 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News