BRONCO
Denver Broncos (NFL Football)
| |
Stock Vitals
Dividend Reserve
$59,876.62
Last Trade Price
$6.04
Avg Price (Last 100 Trades)
$6.04
Total Shares (Float)
1.00MM
IPO Shares Remaining
15,593
Volume Today/Avg
0 / 76
Dividends
Next Quarterly Div in
5 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.008
Next Game: PATS
Just Now
Divs per share paid (last 365 days)
$0.26
R.O.D. (last 365 days)
4.30%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/9/2021 3:05:19 PM | 1,000 @ | $6.04 |
| 6/7/2021 8:05:43 PM | 1,000 @ | $3.58 |
| 6/7/2021 8:05:12 PM | 200 @ | $5.86 |
| 5/26/2021 11:15:56 PM | 10 @ | $5.87 |
| 5/23/2021 4:09:01 AM | 76 @ | $6.18 |
| 5/23/2021 4:08:38 AM | 100 @ | $6.16 |
| 5/21/2021 8:24:06 PM | 13 @ | $5.96 |
| 5/10/2021 9:28:34 PM | 3 @ | $5.96 |
| 5/10/2021 5:27:23 PM | 16 @ | $3.75 |
| 5/10/2021 5:27:22 PM | 100 @ | $6.14 |
| 5/10/2021 5:27:21 PM | 100 @ | $6.12 |
| 5/10/2021 5:27:20 PM | 100 @ | $6.10 |
| 5/10/2021 5:27:19 PM | 100 @ | $6.08 |
| 5/8/2021 12:13:57 AM | 200 @ | $5.88 |
| 5/7/2021 12:22:33 AM | 1,000 @ | $3.50 |
| 5/7/2021 12:20:17 AM | 200 @ | $2.25 |
| 5/6/2021 1:34:01 PM | 1,000 @ | $4.00 |
| 5/6/2021 1:31:00 AM | 1,000 @ | $2.20 |
| 5/6/2021 1:30:42 AM | 1,000 @ | $2.26 |
| 5/4/2021 10:34:39 PM | 1,000 @ | $4.00 |
| 5/4/2021 10:34:18 PM | 500 @ | $2.25 |
| 5/4/2021 12:36:29 PM | 55 @ | $2.50 |
| 5/3/2021 10:01:27 PM | 10 @ | $3.90 |
| 5/3/2021 10:01:12 PM | 10 @ | $2.10 |
| 5/3/2021 10:00:56 PM | 10 @ | $2.20 |
| 5/3/2021 10:00:36 PM | 10 @ | $2.30 |
| 5/3/2021 10:00:19 PM | 10 @ | $2.40 |
| 5/3/2021 10:00:03 PM | 10 @ | $2.50 |
| 5/3/2021 9:59:45 PM | 10 @ | $2.60 |
| 5/3/2021 9:59:20 PM | 10 @ | $2.70 |
| 5/3/2021 9:59:03 PM | 10 @ | $2.80 |
| 5/3/2021 9:58:46 PM | 10 @ | $2.90 |
| 5/3/2021 9:58:30 PM | 10 @ | $3.00 |
| 5/3/2021 9:58:11 PM | 10 @ | $3.10 |
| 5/3/2021 9:57:56 PM | 10 @ | $3.20 |
| 5/3/2021 9:50:53 PM | 10 @ | $3.30 |
| 5/3/2021 1:24:57 PM | 10 @ | $3.90 |
| 5/3/2021 1:24:56 PM | 100 @ | $6.06 |
| 5/3/2021 1:24:55 PM | 100 @ | $6.04 |
| 5/3/2021 1:24:53 PM | 100 @ | $6.02 |
| 5/3/2021 1:24:53 PM | 100 @ | $6.00 |
| 5/3/2021 1:24:28 PM | 100 @ | $5.98 |
| 5/3/2021 1:24:27 PM | 100 @ | $5.96 |
| 5/3/2021 1:24:26 PM | 100 @ | $5.94 |
| 5/3/2021 1:24:25 PM | 100 @ | $5.92 |
| 5/3/2021 1:24:24 PM | 100 @ | $5.90 |
| 5/3/2021 12:25:58 AM | 60 @ | $5.88 |
| 5/1/2021 4:37:57 AM | 200 @ | $5.68 |
| 5/1/2021 4:37:17 AM | 40 @ | $5.88 |
| 5/1/2021 4:37:07 AM | 100 @ | $5.86 |
| 5/1/2021 4:36:54 AM | 100 @ | $5.84 |
| 5/1/2021 4:36:41 AM | 100 @ | $5.82 |
| 5/1/2021 4:36:29 AM | 100 @ | $5.80 |
| 5/1/2021 4:36:11 AM | 100 @ | $5.78 |
| 5/1/2021 2:22:17 AM | 100 @ | $5.76 |
| 5/1/2021 2:21:57 AM | 35 @ | $4.00 |
| 4/30/2021 3:48:18 PM | 200 @ | $5.44 |
| 4/30/2021 2:58:04 PM | 100 @ | $5.74 |
| 4/30/2021 2:23:41 PM | 198 @ | $5.54 |
| 4/29/2021 10:08:24 PM | 2 @ | $5.54 |
| 4/29/2021 10:08:23 PM | 100 @ | $5.72 |
| 4/29/2021 10:08:22 PM | 100 @ | $5.70 |
| 4/29/2021 10:08:21 PM | 100 @ | $5.68 |
| 4/29/2021 10:08:20 PM | 100 @ | $5.66 |
| 4/29/2021 10:08:01 PM | 100 @ | $5.64 |
| 4/29/2021 10:08:00 PM | 100 @ | $5.62 |
| 4/29/2021 10:07:59 PM | 100 @ | $5.60 |
| 4/29/2021 10:07:58 PM | 100 @ | $5.58 |
| 4/29/2021 10:07:57 PM | 100 @ | $5.56 |
| 4/28/2021 12:36:45 PM | 100 @ | $5.54 |
| 4/28/2021 12:35:57 PM | 1,000 @ | $6.00 |
| 4/28/2021 12:35:55 PM | 100 @ | $5.52 |
| 4/28/2021 12:35:54 PM | 100 @ | $5.50 |
| 4/28/2021 12:35:53 PM | 100 @ | $5.48 |
| 4/28/2021 12:35:14 PM | 100 @ | $5.46 |
| 4/28/2021 12:35:13 PM | 100 @ | $5.44 |
| 4/28/2021 12:35:12 PM | 100 @ | $5.42 |
| 4/28/2021 12:35:11 PM | 100 @ | $5.40 |
| 4/28/2021 12:35:10 PM | 100 @ | $5.38 |
| 4/28/2021 12:30:13 PM | 100 @ | $5.36 |
| 4/26/2021 8:23:01 PM | 100 @ | $5.34 |
| 4/24/2021 9:47:03 PM | 200 @ | $5.06 |
| 4/24/2021 9:47:01 PM | 100 @ | $5.32 |
| 4/24/2021 9:47:00 PM | 100 @ | $5.30 |
| 4/24/2021 9:46:59 PM | 100 @ | $5.28 |
| 4/24/2021 9:46:58 PM | 100 @ | $5.26 |
| 4/24/2021 9:46:43 PM | 100 @ | $5.24 |
| 4/24/2021 9:46:41 PM | 100 @ | $5.22 |
| 4/24/2021 9:46:39 PM | 100 @ | $5.20 |
| 4/24/2021 9:46:38 PM | 100 @ | $5.18 |
| 4/24/2021 9:46:37 PM | 100 @ | $5.16 |
| 4/22/2021 1:18:16 AM | 100 @ | $5.14 |
| 4/22/2021 1:18:08 AM | 100 @ | $5.12 |
| 4/22/2021 1:18:02 AM | 100 @ | $5.10 |
| 4/22/2021 1:17:54 AM | 100 @ | $5.08 |
| 4/22/2021 1:17:48 AM | 100 @ | $5.06 |
| 4/22/2021 1:17:15 AM | 100 @ | $5.04 |
| 4/22/2021 1:17:07 AM | 100 @ | $5.02 |
| 4/22/2021 1:17:00 AM | 100 @ | $5.00 |
| 4/22/2021 1:16:53 AM | 100 @ | $4.98 |
| 4/22/2021 1:16:47 AM | 100 @ | $4.96 |
| 4/18/2021 3:04:38 PM | 100 @ | $4.94 |
| 4/17/2021 8:18:25 PM | 1,000 @ | $4.67 |
| 4/16/2021 8:20:47 AM | 100 @ | $4.92 |
| 4/12/2021 9:08:26 PM | 100 @ | $4.90 |
| 4/7/2021 9:38:49 PM | 400 @ | $4.00 |
| 4/7/2021 9:37:29 PM | 100 @ | $4.88 |
| 4/7/2021 9:29:42 AM | 200 @ | $4.88 |
| 4/7/2021 2:52:42 AM | 100 @ | $4.88 |
| 4/6/2021 4:00:10 AM | 100 @ | $4.88 |
| 4/6/2021 4:00:03 AM | 100 @ | $4.86 |
| 4/6/2021 3:59:57 AM | 100 @ | $4.84 |
| 4/6/2021 3:59:51 AM | 100 @ | $4.82 |
| 4/6/2021 3:59:31 AM | 100 @ | $4.80 |
| 4/6/2021 3:59:24 AM | 25 @ | $4.78 |
| 4/2/2021 8:55:17 AM | 96 @ | $4.78 |
| 3/29/2021 9:16:17 PM | 4 @ | $4.78 |
| 3/29/2021 3:25:27 PM | 1,000 @ | $4.50 |
| 3/29/2021 3:23:45 PM | 100 @ | $4.76 |
| 3/29/2021 3:22:50 PM | 100 @ | $4.74 |
| 3/29/2021 3:22:27 PM | 100 @ | $4.72 |
| 3/29/2021 3:22:05 PM | 100 @ | $4.70 |
| 3/29/2021 3:21:40 PM | 100 @ | $4.68 |
| 3/29/2021 3:21:14 PM | 100 @ | $4.66 |
| 3/29/2021 3:18:30 PM | 100 @ | $4.64 |
| 3/29/2021 3:18:19 PM | 100 @ | $4.62 |
| 3/29/2021 3:18:12 PM | 100 @ | $4.60 |
| 3/29/2021 3:18:12 PM | 100 @ | $4.58 |
| 3/24/2021 6:00:12 PM | 11 @ | $4.57 |
| 3/24/2021 6:00:06 PM | 100 @ | $4.56 |
| 3/24/2021 5:59:59 PM | 100 @ | $4.54 |
| 3/24/2021 5:59:53 PM | 100 @ | $4.52 |
| 3/23/2021 9:16:49 PM | 100 @ | $4.50 |
| 3/23/2021 9:16:31 PM | 100 @ | $4.48 |
| 3/23/2021 7:35:21 PM | 100 @ | $4.46 |
| 3/23/2021 7:35:14 PM | 100 @ | $4.44 |
| 3/23/2021 7:35:08 PM | 100 @ | $4.42 |
| 3/23/2021 7:35:02 PM | 100 @ | $4.40 |
| 3/23/2021 7:08:19 PM | 100 @ | $4.38 |
| 3/23/2021 7:08:13 PM | 100 @ | $4.36 |
| 3/23/2021 7:08:06 PM | 100 @ | $4.34 |
| 3/23/2021 7:08:00 PM | 100 @ | $4.32 |
| 3/23/2021 3:16:46 PM | 100 @ | $4.30 |
| 3/22/2021 9:11:53 PM | 200 @ | $4.28 |
| 3/22/2021 9:11:47 PM | 100 @ | $4.28 |
| 3/22/2021 7:45:24 PM | 100 @ | $4.26 |
| 3/22/2021 7:45:17 PM | 100 @ | $4.24 |
| 3/22/2021 7:45:11 PM | 100 @ | $4.22 |
| 3/22/2021 7:45:06 PM | 100 @ | $4.20 |
| 3/22/2021 7:44:22 PM | 100 @ | $4.18 |
| 3/22/2021 7:44:15 PM | 100 @ | $4.16 |
| 3/22/2021 7:44:09 PM | 100 @ | $4.14 |
| 3/22/2021 7:44:03 PM | 100 @ | $4.12 |
| 3/3/2021 11:55:20 PM | 99 @ | $4.10 |
| 2/27/2021 3:02:31 PM | 400 @ | $3.70 |
| 2/27/2021 3:02:30 PM | 9 @ | $3.40 |
| 2/26/2021 12:38:31 PM | 25 @ | $3.40 |
| 2/25/2021 9:47:40 AM | 1 @ | $3.40 |
| 2/23/2021 11:46:19 PM | 1 @ | $4.10 |
| 2/23/2021 11:46:19 PM | 100 @ | $4.06 |
| 2/23/2021 1:26:38 AM | 100 @ | $4.06 |
| 2/23/2021 1:26:06 AM | 100 @ | $4.08 |
| 2/23/2021 1:25:58 AM | 100 @ | $4.06 |
| 2/19/2021 6:10:41 AM | 80 @ | $4.04 |
| 2/19/2021 6:10:40 AM | 10 @ | $3.50 |
| 2/19/2021 6:09:59 AM | 10 @ | $3.60 |
| 2/7/2021 4:26:08 PM | 10 @ | $3.70 |
| 2/7/2021 4:26:08 PM | 10 @ | $3.00 |
| 2/7/2021 4:24:40 PM | 1,000 @ | $3.00 |
| 2/7/2021 4:16:27 PM | 18 @ | $4.00 |
| 2/7/2021 10:18:45 AM | 254 @ | $4.00 |
| 2/6/2021 11:34:28 PM | 10 @ | $3.86 |
| 2/4/2021 11:40:45 PM | 1,000 @ | $3.25 |
| 2/4/2021 11:40:44 PM | 100 @ | $4.04 |
| 2/4/2021 11:40:43 PM | 100 @ | $4.02 |
| 2/4/2021 11:40:42 PM | 100 @ | $4.00 |
| 2/4/2021 11:40:41 PM | 90 @ | $3.98 |
| 2/2/2021 4:36:49 AM | 20 @ | $3.96 |
| 2/2/2021 4:36:41 AM | 10 @ | $3.10 |
| 1/31/2021 3:12:26 PM | 10 @ | $3.20 |
| 1/31/2021 3:12:10 PM | 10 @ | $3.30 |
| 1/31/2021 3:11:55 PM | 10 @ | $3.40 |
| 1/31/2021 3:11:37 PM | 10 @ | $3.50 |
| 1/31/2021 3:11:21 PM | 10 @ | $3.60 |
| 1/27/2021 8:52:22 AM | 10 @ | $3.70 |
| 1/25/2021 10:10:12 PM | 10 @ | $3.40 |
| 1/24/2021 4:15:22 AM | 10 @ | $3.50 |
| 1/24/2021 4:15:18 AM | 589 @ | $3.60 |
| 1/24/2021 4:15:13 AM | 1,000 @ | $3.60 |
| 1/24/2021 4:15:08 AM | 1,000 @ | $3.60 |
| 1/24/2021 4:15:04 AM | 1,000 @ | $3.60 |
| 1/24/2021 4:14:57 AM | 1,000 @ | $3.60 |
| 1/21/2021 4:53:31 PM | 1,000 @ | $3.60 |
| 1/21/2021 4:53:23 PM | 150 @ | $3.60 |
| 1/19/2021 11:53:03 PM | 30 @ | $3.59 |
| 1/19/2021 11:52:31 PM | 10 @ | $3.20 |
| 1/19/2021 11:52:11 PM | 10 @ | $3.30 |
| 1/18/2021 5:52:05 PM | 10 @ | $3.40 |
| 1/16/2021 8:31:01 AM | 10 @ | $3.58 |
| 1/11/2021 5:33:11 PM | 10 @ | $3.50 |
| 1/11/2021 5:33:04 PM | 10 @ | $3.00 |
| 1/11/2021 5:32:57 PM | 10 @ | $3.10 |
| 1/11/2021 5:32:51 PM | 10 @ | $3.20 |
| 1/11/2021 5:32:44 PM | 10 @ | $3.30 |
| 1/11/2021 3:17:11 PM | 10 @ | $3.40 |
| 1/11/2021 3:17:10 PM | 100 @ | $3.98 |
| 1/11/2021 3:17:09 PM | 100 @ | $3.96 |
| 1/11/2021 3:17:08 PM | 100 @ | $3.94 |
| 1/11/2021 3:17:07 PM | 100 @ | $3.92 |
| 1/11/2021 7:24:39 AM | 20 @ | $3.90 |
| 1/11/2021 7:24:39 AM | 10 @ | $3.50 |
| 1/11/2021 7:24:07 AM | 10 @ | $3.60 |
| 1/11/2021 7:23:05 AM | 10 @ | $3.70 |
| 1/10/2021 5:57:46 PM | 10 @ | $3.80 |
| 1/10/2021 5:57:45 PM | 10 @ | $3.40 |
| 1/8/2021 7:47:09 PM | 11 @ | $3.71 |
| 1/8/2021 3:26:27 PM | 21 @ | $3.90 |
| 1/8/2021 3:26:10 PM | 79 @ | $3.90 |
| 1/8/2021 3:26:02 PM | 100 @ | $3.88 |
| 1/8/2021 3:25:53 PM | 100 @ | $3.86 |
| 1/8/2021 3:25:43 PM | 100 @ | $3.84 |
| 1/8/2021 3:25:35 PM | 100 @ | $3.82 |
| 1/8/2021 3:25:25 PM | 100 @ | $3.80 |
| 1/8/2021 3:25:16 PM | 100 @ | $3.78 |
| 1/8/2021 3:25:08 PM | 100 @ | $3.76 |
| 1/8/2021 3:24:51 PM | 100 @ | $3.74 |
| 1/8/2021 9:19:55 AM | 8 @ | $3.72 |
| 1/7/2021 10:01:33 AM | 39 @ | $3.72 |
| 1/7/2021 3:53:41 AM | 32 @ | $3.72 |
| 1/7/2021 3:53:23 AM | 21 @ | $3.72 |
| 1/7/2021 3:19:03 AM | 16 @ | $3.70 |
| 1/7/2021 2:59:46 AM | 7 @ | $3.70 |
| 1/6/2021 12:45:38 PM | 24 @ | $3.70 |
| 1/5/2021 10:57:28 AM | 48 @ | $3.70 |
| 1/5/2021 10:57:10 AM | 5 @ | $3.70 |
| 1/5/2021 4:25:45 AM | 3 @ | $3.68 |
| 1/4/2021 5:14:56 AM | 65 @ | $3.68 |
| 1/4/2021 5:14:46 AM | 32 @ | $3.68 |
| 1/4/2021 5:14:36 AM | 100 @ | $3.66 |
| 1/4/2021 5:14:27 AM | 100 @ | $3.64 |
| 1/4/2021 5:14:17 AM | 100 @ | $3.62 |
| 1/4/2021 3:40:00 AM | 2 @ | $3.61 |
| 1/3/2021 10:48:23 PM | 10 @ | $3.50 |
| 1/3/2021 10:48:06 PM | 98 @ | $3.61 |
| 1/3/2021 10:47:52 PM | 100 @ | $3.60 |
| 1/3/2021 8:30:46 AM | 34 @ | $3.59 |
| 1/3/2021 8:30:13 AM | 66 @ | $3.59 |
| 1/3/2021 8:29:53 AM | 100 @ | $3.58 |
| 1/3/2021 8:29:36 AM | 100 @ | $3.57 |
| 1/3/2021 5:52:36 AM | 22 @ | $3.56 |
| 1/3/2021 2:13:26 AM | 43 @ | $3.56 |
| 1/2/2021 1:08:10 PM | 7 @ | $3.56 |
| 1/2/2021 11:02:44 AM | 28 @ | $3.56 |
| 1/2/2021 11:02:20 AM | 100 @ | $3.55 |
| 1/2/2021 10:58:42 AM | 100 @ | $3.54 |
| 1/2/2021 5:07:56 AM | 10 @ | $3.53 |
| 1/1/2021 4:04:19 PM | 59 @ | $3.53 |
| 1/1/2021 12:31:45 PM | 1 @ | $7.06 |
| 1/1/2021 12:30:12 PM | 30 @ | $7.06 |
| 1/1/2021 12:30:09 PM | 100 @ | $7.04 |
| 1/1/2021 12:29:38 PM | 85 @ | $7.02 |
| 1/1/2021 12:29:35 PM | 15 @ | $7.02 |
| 1/1/2021 12:29:32 PM | 100 @ | $7.00 |
| 1/1/2021 12:29:29 PM | 100 @ | $6.98 |
| 1/1/2021 12:29:26 PM | 100 @ | $6.96 |
| 1/1/2021 6:45:38 AM | 85 @ | $6.94 |
| 1/1/2021 6:44:48 AM | 15 @ | $6.94 |
| 12/31/2020 11:49:30 AM | 17 @ | $6.92 |
| 12/31/2020 5:08:42 AM | 20 @ | $6.92 |
| 12/30/2020 7:47:59 PM | 14 @ | $6.92 |
| 12/30/2020 11:42:05 AM | 1 @ | $6.10 |
| 12/30/2020 4:26:17 AM | 19 @ | $6.92 |
| 12/29/2020 10:49:22 PM | 30 @ | $6.92 |
| 12/29/2020 10:35:00 AM | 49 @ | $7.00 |
| 12/29/2020 12:05:19 AM | 10 @ | $7.00 |
| 12/29/2020 12:05:17 AM | 100 @ | $6.90 |
| 12/29/2020 12:04:05 AM | 100 @ | $6.88 |
| 12/29/2020 12:04:03 AM | 100 @ | $6.86 |
| 12/29/2020 12:04:00 AM | 100 @ | $6.84 |
| 12/29/2020 12:03:58 AM | 100 @ | $6.82 |
| 12/29/2020 12:03:55 AM | 100 @ | $6.80 |
| 12/29/2020 12:03:53 AM | 100 @ | $6.78 |
| 12/29/2020 12:03:23 AM | 100 @ | $6.76 |
| 12/29/2020 12:03:13 AM | 100 @ | $6.74 |
| 12/28/2020 10:25:30 PM | 100 @ | $6.72 |
| 12/28/2020 4:46:46 AM | 57 @ | $7.50 |
| 12/28/2020 4:46:46 AM | 15 @ | $9.95 |
| 12/28/2020 4:46:45 AM | 220 @ | $8.39 |
| 12/28/2020 4:46:43 AM | 50 @ | $7.77 |
| 12/28/2020 4:46:40 AM | 100 @ | $6.70 |
| 12/28/2020 4:46:38 AM | 100 @ | $6.68 |
| 12/28/2020 4:46:37 AM | 100 @ | $6.66 |
| 12/28/2020 4:46:19 AM | 70 @ | $6.64 |
| 12/28/2020 4:46:18 AM | 30 @ | $6.64 |
| 12/28/2020 4:46:16 AM | 100 @ | $6.62 |
| 12/28/2020 4:46:16 AM | 100 @ | $6.60 |
| 12/28/2020 4:46:14 AM | 25 @ | $6.59 |
| 12/28/2020 4:46:13 AM | 100 @ | $6.58 |
| 12/28/2020 4:46:12 AM | 100 @ | $6.56 |
| 12/28/2020 4:46:10 AM | 100 @ | $6.54 |
| 12/28/2020 4:46:10 AM | 100 @ | $6.52 |
| 12/28/2020 4:46:09 AM | 221 @ | $6.49 |
| 12/28/2020 4:45:50 AM | 124 @ | $6.49 |
| 12/28/2020 3:29:32 AM | 1,000 @ | $6.49 |
| 12/28/2020 3:20:11 AM | 100 @ | $6.49 |
| 12/28/2020 12:36:58 AM | 71 @ | $6.49 |
| 12/27/2020 9:34:53 PM | 3 @ | $6.25 |
| 12/27/2020 3:32:28 PM | 123 @ | $6.25 |
| 12/27/2020 9:12:46 AM | 19 @ | $6.25 |
| 12/26/2020 1:27:59 PM | 16 @ | $6.25 |
| 12/25/2020 3:40:33 PM | 61 @ | $6.25 |
| 12/25/2020 3:32:26 PM | 50 @ | $5.00 |
| 12/24/2020 12:19:08 AM | 278 @ | $6.25 |
| 12/23/2020 6:37:49 PM | 1,000 @ | $5.00 |
| 12/21/2020 5:43:35 PM | 100 @ | $6.44 |
| 12/19/2020 7:43:10 PM | 500 @ | $6.44 |
| 12/15/2020 2:43:02 PM | 76 @ | $6.40 |
| 12/12/2020 1:20:02 AM | 20 @ | $6.44 |
| 12/9/2020 1:09:35 PM | 6 @ | $6.45 |
| 12/8/2020 12:53:13 AM | 100 @ | $6.50 |
| 12/7/2020 1:25:56 AM | 50 @ | $6.18 |
| 12/2/2020 6:14:49 PM | 4 @ | $6.50 |
| 12/2/2020 6:14:41 PM | 100 @ | $6.50 |
| 12/2/2020 6:14:33 PM | 100 @ | $6.48 |
| 12/2/2020 6:14:26 PM | 100 @ | $6.46 |
| 11/30/2020 11:48:24 PM | 100 @ | $6.44 |
| 11/30/2020 4:13:02 PM | 100 @ | $6.44 |
| 11/30/2020 4:12:55 PM | 100 @ | $6.42 |
| 11/30/2020 4:12:48 PM | 100 @ | $6.40 |
| 11/30/2020 4:12:40 PM | 100 @ | $6.38 |
| 11/29/2020 9:13:40 PM | 58 @ | $6.36 |
| 11/28/2020 5:02:57 AM | 42 @ | $6.36 |
| 11/28/2020 5:02:50 AM | 100 @ | $6.34 |
| 11/28/2020 5:02:43 AM | 100 @ | $6.32 |
| 11/28/2020 4:06:29 AM | 100 @ | $6.30 |
| 11/28/2020 4:06:29 AM | 8 @ | $6.30 |
| 11/28/2020 4:06:19 AM | 412 @ | $6.30 |
| 11/28/2020 4:06:07 AM | 1,000 @ | $6.30 |
| 11/25/2020 12:54:20 PM | 1,000 @ | $6.30 |
| 11/23/2020 4:20:34 AM | 1,000 @ | $6.00 |
| 11/23/2020 2:08:10 AM | 200 @ | $6.00 |
| 11/22/2020 5:41:02 PM | 34 @ | $6.30 |
| 11/18/2020 2:01:08 AM | 100 @ | $6.28 |
| 11/16/2020 8:37:12 AM | 2 @ | $6.28 |
| 11/16/2020 3:00:19 AM | 2 @ | $6.28 |
| 11/15/2020 9:21:18 PM | 100 @ | $6.26 |
| 11/15/2020 9:16:30 PM | 16 @ | $6.59 |
| 11/15/2020 1:34:54 AM | 34 @ | $6.59 |
| 11/15/2020 1:33:24 AM | 100 @ | $6.24 |
| 11/15/2020 1:33:17 AM | 100 @ | $6.22 |
| 11/15/2020 1:33:11 AM | 100 @ | $6.20 |
| 11/15/2020 1:33:04 AM | 100 @ | $6.18 |
| 11/15/2020 1:32:48 AM | 100 @ | $6.16 |
| 11/15/2020 1:30:35 AM | 100 @ | $6.14 |
| 11/15/2020 1:30:28 AM | 100 @ | $6.12 |
| 11/15/2020 1:30:21 AM | 100 @ | $6.10 |
| 11/15/2020 1:30:21 AM | 100 @ | $6.08 |
| 11/15/2020 1:30:14 AM | 100 @ | $6.08 |
| 11/8/2020 7:13:03 PM | 100 @ | $6.06 |
| 11/8/2020 3:23:20 PM | 100 @ | $6.06 |
| 11/8/2020 3:23:19 PM | 100 @ | $6.04 |
| 11/8/2020 3:23:17 PM | 100 @ | $6.02 |
| 11/8/2020 3:23:17 PM | 100 @ | $6.00 |
| 11/7/2020 12:00:39 AM | 20 @ | $5.99 |
| 11/7/2020 12:00:38 AM | 250 @ | $4.00 |
| 11/7/2020 12:00:30 AM | 25 @ | $4.20 |
| 11/5/2020 2:56:19 PM | 50 @ | $4.25 |
| 11/4/2020 9:50:21 PM | 100 @ | $5.98 |
| 11/4/2020 9:17:50 PM | 100 @ | $5.98 |
| 11/4/2020 9:17:49 PM | 100 @ | $5.96 |
| 11/4/2020 9:17:47 PM | 100 @ | $5.94 |
| 11/4/2020 9:17:46 PM | 78 @ | $5.92 |
| 11/3/2020 2:13:42 PM | 24 @ | $5.75 |
| 11/2/2020 12:43:22 AM | 1 @ | $5.75 |
| 11/2/2020 12:35:34 AM | 22 @ | $5.92 |
| 10/27/2020 8:56:42 PM | 16 @ | $5.90 |
| 10/26/2020 4:35:38 PM | 200 @ | $4.40 |
| 10/26/2020 4:31:10 PM | 1 @ | $5.90 |
| 10/26/2020 4:30:46 PM | 83 @ | $5.90 |
| 10/26/2020 4:29:49 PM | 100 @ | $5.88 |
| 10/24/2020 8:04:22 PM | 100 @ | $5.86 |
| 10/24/2020 8:04:21 PM | 100 @ | $5.88 |
| 10/24/2020 6:35:44 PM | 100 @ | $5.88 |
| 10/24/2020 6:35:09 PM | 100 @ | $5.86 |
| 10/24/2020 6:35:08 PM | 100 @ | $5.84 |
| 10/24/2020 6:35:06 PM | 100 @ | $5.82 |
| 10/24/2020 6:35:05 PM | 100 @ | $5.80 |
| 10/24/2020 6:34:21 PM | 100 @ | $5.78 |
| 10/24/2020 6:34:19 PM | 100 @ | $5.76 |
| 10/24/2020 6:34:18 PM | 100 @ | $5.74 |
| 10/24/2020 6:34:16 PM | 100 @ | $5.72 |
| 10/24/2020 6:32:54 PM | 100 @ | $5.70 |
| 10/24/2020 2:40:31 AM | 54 @ | $5.70 |
| 10/22/2020 5:53:53 PM | 5 @ | $5.70 |
| 10/22/2020 5:53:51 PM | 100 @ | $5.68 |
| 10/22/2020 5:53:50 PM | 100 @ | $5.66 |
| 10/22/2020 5:53:48 PM | 100 @ | $5.64 |
| 10/22/2020 5:53:47 PM | 100 @ | $5.62 |
| 10/22/2020 5:51:53 PM | 100 @ | $5.60 |
| 10/22/2020 5:51:51 PM | 100 @ | $5.58 |
| 10/22/2020 5:51:50 PM | 100 @ | $5.56 |
| 10/22/2020 5:51:48 PM | 100 @ | $5.54 |
| 10/22/2020 5:51:47 PM | 100 @ | $5.52 |
| 10/22/2020 5:50:47 PM | 100 @ | $5.50 |
| 10/22/2020 3:35:44 PM | 570 @ | $5.50 |
| 10/21/2020 9:29:39 PM | 21 @ | $5.50 |
| 10/21/2020 5:41:32 PM | 100 @ | $5.50 |
| 10/20/2020 8:21:06 PM | 500 @ | $5.00 |
| 10/20/2020 12:49:59 PM | 60 @ | $5.50 |
| 10/18/2020 9:05:14 PM | 50 @ | $5.50 |
| 10/18/2020 7:28:42 PM | 94 @ | $5.48 |
| 10/18/2020 7:26:47 PM | 6 @ | $5.48 |
| 10/18/2020 6:35:33 PM | 80 @ | $5.48 |
| 10/18/2020 6:32:06 PM | 100 @ | $5.46 |
| 10/18/2020 6:32:04 PM | 100 @ | $5.44 |
| 10/18/2020 6:32:03 PM | 100 @ | $5.42 |
| 10/18/2020 6:32:02 PM | 100 @ | $5.40 |
| 10/18/2020 6:20:51 PM | 100 @ | $5.38 |
| 10/18/2020 6:20:50 PM | 100 @ | $5.36 |
| 10/18/2020 6:20:48 PM | 100 @ | $5.34 |
| 10/18/2020 6:20:46 PM | 100 @ | $5.32 |
| 10/17/2020 4:03:16 PM | 100 @ | $5.30 |
| 10/17/2020 4:03:05 PM | 100 @ | $5.28 |
| 10/17/2020 4:02:56 PM | 100 @ | $5.26 |
| 10/17/2020 4:02:45 PM | 100 @ | $5.24 |
| 10/17/2020 4:02:31 PM | 100 @ | $5.22 |
| 10/17/2020 4:02:29 PM | 100 @ | $5.20 |
| 10/17/2020 4:02:28 PM | 100 @ | $5.18 |
| 10/17/2020 4:02:16 PM | 100 @ | $5.16 |
| 10/13/2020 9:29:35 PM | 100 @ | $5.14 |
| 10/13/2020 12:28:47 PM | 62 @ | $5.14 |
| 10/13/2020 12:28:46 PM | 100 @ | $5.14 |
| 10/13/2020 12:28:46 PM | 100 @ | $5.14 |
| 10/12/2020 3:02:13 PM | 100 @ | $5.14 |
| 10/12/2020 3:02:13 PM | 100 @ | $5.14 |
| 10/11/2020 3:31:06 PM | 100 @ | $5.14 |
| 10/11/2020 10:20:14 AM | 100 @ | $5.14 |
| 10/11/2020 5:39:57 AM | 100 @ | $5.12 |
| 10/10/2020 2:01:16 AM | 100 @ | $5.10 |
| 10/9/2020 3:42:49 PM | 1 @ | $5.10 |
| 10/9/2020 2:53:34 PM | 100 @ | $5.10 |
| 10/9/2020 2:53:33 PM | 585 @ | $4.90 |
| 10/9/2020 2:38:15 AM | 287 @ | $4.90 |
| 10/8/2020 8:19:20 AM | 50 @ | $3.80 |
| 10/7/2020 10:27:49 PM | 518 @ | $4.90 |
| 10/7/2020 9:07:46 PM | 25 @ | $4.90 |
| 10/7/2020 1:36:01 PM | 100 @ | $4.90 |
| 10/7/2020 1:36:00 PM | 38 @ | $4.94 |
| 10/7/2020 1:35:37 PM | 100 @ | $4.94 |
| 10/7/2020 10:56:56 AM | 200 @ | $5.12 |
| 10/7/2020 10:56:34 AM | 8 @ | $10.00 |
| 10/7/2020 8:58:39 AM | 3 @ | $9.99 |
| 10/7/2020 8:58:37 AM | 100 @ | $5.08 |
| 10/7/2020 8:58:36 AM | 100 @ | $5.06 |
| 10/7/2020 8:58:34 AM | 100 @ | $5.04 |
| 10/7/2020 8:58:33 AM | 100 @ | $5.02 |
| 10/7/2020 8:58:31 AM | 100 @ | $5.00 |
| 10/7/2020 8:58:30 AM | 100 @ | $4.98 |
| 10/7/2020 8:58:29 AM | 100 @ | $4.96 |
| 10/7/2020 4:08:44 AM | 100 @ | $4.94 |
| 10/7/2020 4:08:42 AM | 100 @ | $4.92 |
| 10/6/2020 1:43:29 PM | 100 @ | $4.90 |
| 10/6/2020 1:41:19 PM | 600 @ | $4.80 |
| 10/6/2020 1:59:31 AM | 100 @ | $4.90 |
| 10/6/2020 1:59:30 AM | 100 @ | $4.88 |
| 10/6/2020 1:59:28 AM | 100 @ | $4.88 |
| 10/6/2020 12:58:29 AM | 100 @ | $4.88 |
| 10/6/2020 12:58:27 AM | 100 @ | $4.88 |
| 10/6/2020 12:03:12 AM | 100 @ | $4.88 |
| 10/6/2020 12:03:10 AM | 100 @ | $4.80 |
| 10/6/2020 12:03:07 AM | 100 @ | $4.80 |
| 10/6/2020 12:03:04 AM | 100 @ | $4.80 |
| 10/6/2020 12:03:01 AM | 100 @ | $4.80 |
| 10/5/2020 6:33:18 PM | 100 @ | $4.81 |
| 10/5/2020 6:33:18 PM | 15 @ | $10.99 |
| 10/5/2020 4:47:50 PM | 100 @ | $10.99 |
| 10/5/2020 12:28:35 PM | 561 @ | $8.00 |
| 10/5/2020 12:26:40 PM | 25 @ | $2.75 |
| 10/5/2020 12:21:51 PM | 100 @ | $4.30 |
| 10/5/2020 6:56:46 AM | 3 @ | $7.66 |
| 10/5/2020 6:56:45 AM | 100 @ | $4.68 |
| 10/5/2020 6:56:43 AM | 100 @ | $4.66 |
| 10/5/2020 6:56:40 AM | 100 @ | $4.64 |
| 10/5/2020 6:56:04 AM | 100 @ | $4.62 |
| 10/5/2020 6:55:29 AM | 100 @ | $4.60 |
| 10/5/2020 6:54:55 AM | 100 @ | $4.58 |
| 10/5/2020 6:54:19 AM | 100 @ | $4.56 |
| 10/5/2020 6:44:05 AM | 47 @ | $4.54 |
| 10/5/2020 6:36:30 AM | 100 @ | $4.25 |
| 10/5/2020 6:36:13 AM | 20 @ | $4.50 |
| 10/5/2020 2:59:46 AM | 47 @ | $4.54 |
| 10/5/2020 1:42:12 AM | 53 @ | $4.54 |
| 10/5/2020 1:42:11 AM | 100 @ | $4.52 |
| 10/5/2020 12:01:47 AM | 50 @ | $4.50 |
| 10/4/2020 9:14:18 PM | 50 @ | $4.65 |
| 10/4/2020 9:14:17 PM | 40 @ | $9.95 |
| 10/4/2020 1:09:09 AM | 50 @ | $9.95 |
| 10/4/2020 1:08:30 AM | 100 @ | $4.48 |
| 10/4/2020 1:08:29 AM | 100 @ | $4.46 |
| 10/4/2020 1:08:27 AM | 100 @ | $4.44 |
| 10/4/2020 1:08:25 AM | 100 @ | $4.42 |
| 10/4/2020 12:03:16 AM | 83 @ | $4.40 |
| 10/4/2020 12:03:13 AM | 17 @ | $5.25 |
| 10/4/2020 12:03:11 AM | 100 @ | $5.25 |
| 10/4/2020 12:03:10 AM | 83 @ | $5.25 |
| 10/4/2020 12:03:07 AM | 17 @ | $5.29 |
| 10/4/2020 12:03:05 AM | 100 @ | $5.29 |
| 10/4/2020 12:03:03 AM | 83 @ | $5.29 |
| 10/4/2020 12:03:01 AM | 17 @ | $8.00 |
| 10/3/2020 11:23:02 PM | 100 @ | $8.00 |
| 10/3/2020 11:23:01 PM | 100 @ | $11.00 |
| 10/3/2020 11:23:01 PM | 90 @ | $10.80 |
| 10/3/2020 11:23:00 PM | 10 @ | $10.60 |
| 10/3/2020 11:22:59 PM | 50 @ | $10.00 |
| 10/3/2020 11:22:59 PM | 23 @ | $8.50 |
| 10/3/2020 11:22:58 PM | 10 @ | $7.00 |
| 10/3/2020 7:40:17 PM | 100 @ | $7.00 |
| 10/3/2020 12:05:02 AM | 1 @ | $6.00 |
| 10/3/2020 12:05:00 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:58 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:56 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:54 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:51 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:49 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:47 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:43 AM | 100 @ | $5.25 |
| 10/3/2020 12:04:39 AM | 100 @ | $5.25 |
| 10/2/2020 2:10:17 PM | 100 @ | $5.25 |
| 10/2/2020 2:09:41 PM | 20 @ | $10.60 |
| 10/2/2020 1:10:55 PM | 5 @ | $9.99 |
| 10/2/2020 10:23:08 AM | 8 @ | $8.30 |
| 10/2/2020 10:23:07 AM | 100 @ | $9.00 |
| 10/1/2020 9:23:33 PM | 7 @ | $8.50 |
| 9/30/2020 11:08:57 PM | 2 @ | $39.95 |
| 9/30/2020 11:06:05 PM | 1 @ | $39.95 |
| 9/30/2020 12:48:40 AM | 1 @ | $39.95 |
| 9/26/2020 1:27:32 PM | 6 @ | $39.95 |
| 9/26/2020 1:27:13 PM | 80 @ | $19.30 |
| 9/26/2020 2:53:52 AM | 20 @ | $20.99 |
| 9/26/2020 1:42:43 AM | 3 @ | $31.26 |
| 9/26/2020 1:41:09 AM | 25 @ | $21.00 |
| 9/25/2020 2:58:07 PM | 15 @ | $23.00 |
| 9/25/2020 2:58:06 PM | 5 @ | $44.95 |
| 9/25/2020 2:58:06 PM | 10 @ | $39.90 |
| 9/24/2020 9:59:51 PM | 5 @ | $35.00 |
| 9/24/2020 8:01:54 PM | 35 @ | $21.25 |
| 9/24/2020 12:02:26 PM | 1 @ | $20.00 |
| 9/23/2020 7:43:53 PM | 25 @ | $22.00 |
| 9/23/2020 2:09:45 PM | 30 @ | $51.30 |
| 9/22/2020 5:56:29 PM | 30 @ | $52.00 |
| 9/21/2020 2:14:55 PM | 5 @ | $54.00 |
| 9/17/2020 9:53:15 PM | 5 @ | $54.00 |
| 9/17/2020 8:07:14 PM | 24 @ | $50.35 |
| 9/16/2020 2:05:59 PM | 6 @ | $50.35 |
| 9/16/2020 2:05:59 PM | 100 @ | $53.00 |
| 9/16/2020 2:05:58 PM | 100 @ | $52.00 |
| 9/16/2020 2:05:57 PM | 100 @ | $51.00 |
| 9/16/2020 2:05:57 PM | 100 @ | $50.00 |
| 9/15/2020 11:48:20 PM | 4 @ | $49.99 |
| 9/14/2020 3:49:28 PM | 691 @ | $48.88 |
| 9/14/2020 3:23:36 AM | 10 @ | $37.50 |
| 9/11/2020 2:58:38 PM | 44 @ | $37.45 |
| 9/10/2020 5:01:21 PM | 6 @ | $33.45 |
| 9/9/2020 12:34:17 PM | 23 @ | $42.45 |
| 9/8/2020 12:33:45 AM | 2 @ | $42.00 |
| 9/8/2020 12:21:55 AM | 20 @ | $48.85 |
| 9/6/2020 11:14:36 PM | 5 @ | $48.85 |
| 9/6/2020 3:27:19 PM | 1,000 @ | $48.88 |
| 9/2/2020 4:11:49 AM | 50 @ | $48.85 |
| 8/30/2020 4:19:31 PM | 50 @ | $19.35 |
| 8/25/2020 10:26:52 PM | 3 @ | $25.00 |
| 8/25/2020 10:26:41 PM | 40 @ | $19.80 |
| 8/25/2020 1:46:36 AM | 40 @ | $19.85 |
| 8/23/2020 7:33:55 AM | 10 @ | $19.75 |
| 8/19/2020 2:18:02 AM | 500 @ | $19.75 |
| 8/18/2020 12:17:21 AM | 76 @ | $20.90 |
| 8/18/2020 12:17:13 AM | 100 @ | $20.88 |
| 8/18/2020 12:17:03 AM | 100 @ | $20.86 |
| 8/17/2020 12:17:13 PM | 100 @ | $20.84 |
| 8/17/2020 12:34:26 AM | 1 @ | $23.90 |
| 8/17/2020 12:34:25 AM | 100 @ | $20.82 |
| 8/17/2020 12:34:24 AM | 100 @ | $20.80 |
| 8/17/2020 12:34:23 AM | 100 @ | $20.78 |
| 8/17/2020 12:25:55 AM | 100 @ | $20.76 |
| 8/17/2020 12:25:47 AM | 100 @ | $20.74 |
| 8/17/2020 12:25:30 AM | 100 @ | $20.72 |
| 8/17/2020 12:25:18 AM | 100 @ | $20.70 |
| 8/17/2020 12:25:09 AM | 100 @ | $20.68 |
| 8/17/2020 12:13:49 AM | 100 @ | $20.66 |
| 8/16/2020 6:49:15 PM | 100 @ | $20.64 |
| 8/16/2020 6:49:14 PM | 100 @ | $20.62 |
| 8/16/2020 11:50:28 AM | 100 @ | $20.60 |
| 8/16/2020 11:50:13 AM | 100 @ | $20.58 |
| 8/16/2020 11:50:03 AM | 100 @ | $20.56 |
| 8/16/2020 7:26:46 AM | 100 @ | $20.54 |
| 8/16/2020 7:26:32 AM | 100 @ | $20.52 |
| 8/16/2020 7:26:22 AM | 100 @ | $20.50 |
| 8/16/2020 7:26:07 AM | 100 @ | $20.48 |
| 8/16/2020 6:27:44 AM | 74 @ | $20.46 |
| 8/16/2020 4:44:19 AM | 10 @ | $20.46 |
| 8/16/2020 12:02:47 AM | 1 @ | $20.46 |
| 8/16/2020 12:02:43 AM | 15 @ | $20.46 |
| 8/15/2020 2:43:35 PM | 100 @ | $20.46 |
| 8/15/2020 12:44:25 AM | 100 @ | $24.00 |
| 8/15/2020 12:44:17 AM | 100 @ | $20.42 |
| 8/15/2020 12:44:06 AM | 100 @ | $20.40 |
| 8/15/2020 12:43:57 AM | 100 @ | $20.38 |
| 8/15/2020 12:43:48 AM | 100 @ | $20.36 |
| 8/15/2020 12:43:22 AM | 100 @ | $20.34 |
| 8/15/2020 12:43:13 AM | 100 @ | $20.32 |
| 8/15/2020 12:43:01 AM | 100 @ | $20.30 |
| 8/15/2020 12:12:54 AM | 100 @ | $20.28 |
| 8/15/2020 12:12:02 AM | 79 @ | $20.26 |
| 8/15/2020 12:02:59 AM | 10 @ | $20.26 |
| 8/15/2020 12:02:57 AM | 11 @ | $20.26 |
| 8/14/2020 3:06:41 PM | 100 @ | $20.26 |
| 8/14/2020 1:42:54 AM | 100 @ | $23.00 |
| 8/14/2020 1:42:52 AM | 100 @ | $20.22 |
| 8/14/2020 1:37:36 AM | 100 @ | $20.20 |
| 8/14/2020 1:37:24 AM | 100 @ | $20.18 |
| 8/14/2020 1:37:12 AM | 100 @ | $20.16 |
| 8/14/2020 1:30:29 AM | 100 @ | $20.14 |
| 8/14/2020 1:30:28 AM | 100 @ | $20.12 |
| 8/14/2020 1:30:27 AM | 100 @ | $20.10 |
| 8/14/2020 1:30:26 AM | 100 @ | $20.08 |
| 8/14/2020 1:30:25 AM | 100 @ | $20.06 |
| 8/14/2020 12:12:46 AM | 60 @ | $20.04 |
| 8/13/2020 10:11:31 PM | 40 @ | $20.04 |
| 8/13/2020 8:31:11 PM | 229 @ | $20.08 |
| 8/13/2020 8:18:11 PM | 100 @ | $24.00 |
| 8/13/2020 8:18:11 PM | 1 @ | $23.00 |
| 8/13/2020 3:45:12 PM | 100 @ | $23.00 |
| 8/13/2020 3:45:11 PM | 100 @ | $20.02 |
| 8/13/2020 3:45:10 PM | 100 @ | $20.00 |
| 8/13/2020 3:45:09 PM | 100 @ | $19.98 |
| 8/13/2020 3:45:08 PM | 100 @ | $19.96 |
| 8/13/2020 3:44:48 PM | 100 @ | $19.94 |
| 8/13/2020 3:44:46 PM | 100 @ | $19.92 |
| 8/13/2020 3:44:44 PM | 100 @ | $19.90 |
| 8/13/2020 3:44:42 PM | 100 @ | $19.88 |
| 8/13/2020 3:44:39 PM | 100 @ | $19.86 |
| 8/13/2020 12:40:36 AM | 48 @ | $19.84 |
| 8/12/2020 1:56:15 PM | 52 @ | $19.84 |
| 8/12/2020 1:56:10 PM | 100 @ | $19.82 |
| 8/12/2020 1:56:05 PM | 100 @ | $19.80 |
| 8/12/2020 1:55:59 PM | 100 @ | $19.78 |
| 8/12/2020 1:55:54 PM | 100 @ | $19.76 |
| 8/12/2020 1:55:48 PM | 100 @ | $19.74 |
| 8/12/2020 1:55:39 PM | 100 @ | $19.72 |
| 8/12/2020 1:55:34 PM | 100 @ | $19.68 |
| 8/12/2020 1:55:29 PM | 100 @ | $19.66 |
| 8/11/2020 1:53:52 AM | 100 @ | $19.64 |
| 8/11/2020 1:53:49 AM | 100 @ | $19.62 |
| 8/11/2020 1:53:46 AM | 100 @ | $19.60 |
| 8/11/2020 1:53:32 AM | 100 @ | $19.58 |
| 8/11/2020 1:53:30 AM | 100 @ | $19.56 |
| 8/11/2020 1:53:29 AM | 100 @ | $19.54 |
| 8/11/2020 1:53:27 AM | 100 @ | $19.52 |
| 8/11/2020 1:53:26 AM | 100 @ | $19.50 |
| 8/11/2020 1:53:14 AM | 100 @ | $19.48 |
| 8/11/2020 12:02:46 AM | 89 @ | $19.46 |
| 8/11/2020 12:02:42 AM | 11 @ | $19.46 |
| 8/10/2020 8:30:43 PM | 100 @ | $19.46 |
| 8/10/2020 7:56:38 AM | 100 @ | $22.00 |
| 8/10/2020 7:56:36 AM | 100 @ | $19.42 |
| 8/10/2020 7:56:35 AM | 100 @ | $19.40 |
| 8/10/2020 7:56:33 AM | 100 @ | $19.38 |
| 8/10/2020 7:56:32 AM | 100 @ | $19.36 |
| 8/10/2020 7:56:30 AM | 100 @ | $19.34 |
| 8/10/2020 7:56:29 AM | 100 @ | $19.32 |
| 8/10/2020 7:56:27 AM | 100 @ | $19.30 |
| 8/10/2020 7:56:26 AM | 100 @ | $19.28 |
| 8/10/2020 7:56:24 AM | 100 @ | $19.26 |
| 8/9/2020 2:21:19 PM | 100 @ | $19.24 |
| 8/9/2020 2:21:09 PM | 100 @ | $19.22 |
| 8/9/2020 2:20:56 PM | 100 @ | $19.20 |
| 8/9/2020 2:20:42 PM | 100 @ | $19.18 |
| 8/9/2020 2:20:32 PM | 100 @ | $19.16 |
| 8/9/2020 2:18:05 PM | 100 @ | $19.14 |
| 8/9/2020 2:18:04 PM | 100 @ | $19.12 |
| 8/9/2020 2:18:01 PM | 100 @ | $19.10 |
| 8/9/2020 2:17:59 PM | 100 @ | $19.08 |
| 8/9/2020 2:17:58 PM | 100 @ | $19.06 |
| 8/8/2020 11:11:16 PM | 94 @ | $19.04 |
| 8/7/2020 8:28:29 PM | 6 @ | $19.04 |
| 8/7/2020 5:17:01 PM | 100 @ | $19.02 |
| 8/7/2020 5:17:01 PM | 100 @ | $19.00 |
| 8/7/2020 3:36:35 PM | 495 @ | $19.00 |
| 8/5/2020 1:33:33 AM | 100 @ | $19.00 |
| 8/5/2020 1:33:32 AM | 100 @ | $18.98 |
| 8/5/2020 1:33:30 AM | 100 @ | $18.96 |
| 8/5/2020 1:33:28 AM | 100 @ | $18.94 |
| 8/5/2020 1:33:26 AM | 100 @ | $18.92 |
| 8/5/2020 1:33:25 AM | 100 @ | $18.90 |
| 8/5/2020 1:33:24 AM | 100 @ | $18.88 |
| 8/5/2020 1:33:22 AM | 100 @ | $18.86 |
| 8/5/2020 1:33:20 AM | 100 @ | $18.84 |
| 8/5/2020 1:33:18 AM | 100 @ | $18.82 |
| 8/4/2020 6:30:24 PM | 100 @ | $18.80 |
| 8/4/2020 2:14:45 PM | 5 @ | $30.00 |
| 8/4/2020 2:14:41 PM | 100 @ | $18.78 |
| 8/4/2020 1:38:23 PM | 76 @ | $18.76 |
| 8/4/2020 12:09:29 AM | 24 @ | $18.76 |
| 8/4/2020 12:08:13 AM | 100 @ | $18.74 |
| 8/4/2020 12:03:11 AM | 100 @ | $18.72 |
| 8/4/2020 12:03:08 AM | 100 @ | $18.70 |
| 8/4/2020 12:03:06 AM | 100 @ | $18.70 |
| 8/4/2020 12:03:04 AM | 100 @ | $18.70 |
| 8/4/2020 12:03:02 AM | 100 @ | $18.70 |
| 8/4/2020 12:02:59 AM | 100 @ | $18.70 |
| 8/4/2020 12:02:59 AM | 94 @ | $18.70 |
| 8/3/2020 7:07:05 PM | 6 @ | $18.71 |
| 8/3/2020 12:41:52 AM | 4 @ | $30.00 |
| 8/3/2020 12:41:45 AM | 100 @ | $18.58 |
| 8/3/2020 12:41:36 AM | 100 @ | $18.56 |
| 8/3/2020 12:41:27 AM | 100 @ | $18.54 |
| 8/3/2020 12:01:17 AM | 100 @ | $18.52 |
| 8/3/2020 12:01:15 AM | 100 @ | $18.50 |
| 8/3/2020 12:01:13 AM | 100 @ | $18.50 |
| 8/3/2020 12:01:11 AM | 100 @ | $18.50 |
| 8/3/2020 12:01:09 AM | 100 @ | $18.50 |
| 8/3/2020 12:01:06 AM | 100 @ | $18.50 |
| 8/2/2020 4:10:51 AM | 100 @ | $18.50 |
| 8/2/2020 4:07:33 AM | 274 @ | $75.00 |
| 8/2/2020 4:02:42 AM | 175 @ | $75.00 |
| 8/2/2020 12:52:20 AM | 1 @ | $75.00 |
| 8/2/2020 12:52:14 AM | 100 @ | $18.38 |
| 8/2/2020 12:52:08 AM | 100 @ | $18.36 |
| 8/2/2020 12:52:01 AM | 100 @ | $18.34 |
| 8/2/2020 12:51:55 AM | 100 @ | $18.32 |
| 8/2/2020 12:51:48 AM | 100 @ | $18.30 |
| 8/2/2020 12:51:42 AM | 100 @ | $18.28 |
| 8/2/2020 12:51:36 AM | 100 @ | $18.26 |
| 8/2/2020 12:51:30 AM | 100 @ | $18.24 |
| 8/2/2020 12:43:16 AM | 100 @ | $18.22 |
| 8/1/2020 1:49:21 AM | 100 @ | $18.20 |
| 8/1/2020 1:49:12 AM | 100 @ | $18.18 |
| 8/1/2020 1:49:03 AM | 100 @ | $18.16 |
| 8/1/2020 1:48:54 AM | 100 @ | $18.14 |
| 8/1/2020 1:48:44 AM | 100 @ | $18.12 |
| 8/1/2020 1:48:35 AM | 100 @ | $18.10 |
| 8/1/2020 1:48:27 AM | 100 @ | $18.08 |
| 8/1/2020 1:48:18 AM | 100 @ | $18.06 |
| 8/1/2020 1:48:08 AM | 100 @ | $18.04 |
| 8/1/2020 1:48:00 AM | 100 @ | $18.02 |
| 7/31/2020 1:15:30 AM | 100 @ | $18.00 |
| 7/31/2020 1:15:21 AM | 100 @ | $17.98 |
| 7/31/2020 1:15:12 AM | 100 @ | $17.96 |
| 7/31/2020 1:15:05 AM | 100 @ | $17.94 |
| 7/31/2020 1:14:59 AM | 100 @ | $17.92 |
| 7/31/2020 12:01:49 AM | 100 @ | $17.90 |
| 7/31/2020 12:01:47 AM | 100 @ | $17.90 |
| 7/31/2020 12:01:45 AM | 100 @ | $17.90 |
| 7/31/2020 12:01:43 AM | 100 @ | $17.90 |
| 7/31/2020 12:01:40 AM | 100 @ | $17.90 |
| 7/30/2020 6:21:02 PM | 100 @ | $17.90 |
| 7/30/2020 4:50:53 AM | 417 @ | $29.99 |
| 7/30/2020 4:50:46 AM | 100 @ | $17.78 |
| 7/30/2020 4:50:36 AM | 100 @ | $17.76 |
| 7/30/2020 1:25:04 AM | 100 @ | $17.74 |
| 7/30/2020 12:58:43 AM | 100 @ | $17.72 |
| 7/30/2020 12:35:24 AM | 25 @ | $17.70 |
| 7/30/2020 12:01:52 AM | 50 @ | $17.70 |
| 7/30/2020 12:01:50 AM | 25 @ | $17.80 |
| 7/30/2020 12:01:48 AM | 100 @ | $17.80 |
| 7/30/2020 12:01:46 AM | 100 @ | $17.80 |
| 7/30/2020 12:01:44 AM | 100 @ | $17.80 |
| 7/30/2020 12:01:42 AM | 100 @ | $17.80 |
| 7/30/2020 12:01:41 AM | 75 @ | $17.80 |
| 7/29/2020 12:41:36 AM | 25 @ | $18.00 |
| 7/29/2020 12:41:32 AM | 100 @ | $17.58 |
| 7/29/2020 12:41:29 AM | 100 @ | $17.56 |
| 7/29/2020 12:41:28 AM | 100 @ | $17.54 |
| 7/29/2020 12:41:26 AM | 100 @ | $17.52 |
| 7/29/2020 12:41:25 AM | 100 @ | $17.50 |
| 7/29/2020 12:41:23 AM | 100 @ | $17.48 |
| 7/29/2020 12:41:22 AM | 100 @ | $17.46 |
| 7/29/2020 12:41:20 AM | 100 @ | $17.44 |
| 7/29/2020 12:25:07 AM | 100 @ | $17.42 |
| 7/28/2020 12:18:56 AM | 100 @ | $17.40 |
| 7/28/2020 12:03:32 AM | 5 @ | $30.00 |
| 7/28/2020 12:03:29 AM | 100 @ | $17.38 |
| 7/28/2020 12:03:26 AM | 100 @ | $17.36 |
| 7/28/2020 12:03:24 AM | 100 @ | $17.34 |
| 7/28/2020 12:02:19 AM | 100 @ | $17.32 |
| 7/28/2020 12:02:17 AM | 100 @ | $17.30 |
| 7/28/2020 12:02:15 AM | 100 @ | $17.30 |
| 7/28/2020 12:02:13 AM | 100 @ | $17.30 |
| 7/28/2020 12:02:11 AM | 100 @ | $17.30 |
| 7/28/2020 12:02:09 AM | 100 @ | $17.30 |
| 7/27/2020 12:09:35 AM | 100 @ | $17.30 |
| 7/27/2020 12:09:34 AM | 100 @ | $17.18 |
| 7/27/2020 12:08:56 AM | 100 @ | $17.16 |
| 7/27/2020 12:08:54 AM | 100 @ | $17.14 |
| 7/27/2020 12:08:52 AM | 100 @ | $17.12 |
| 7/27/2020 12:08:50 AM | 100 @ | $17.10 |
| 7/27/2020 12:08:48 AM | 100 @ | $17.08 |
| 7/27/2020 12:08:46 AM | 100 @ | $17.06 |
| 7/27/2020 12:08:44 AM | 100 @ | $17.04 |
| 7/27/2020 12:01:58 AM | 100 @ | $17.02 |
| 7/26/2020 11:56:04 PM | 100 @ | $17.00 |
| 7/26/2020 11:55:51 PM | 120 @ | $34.00 |
| 7/26/2020 11:55:36 PM | 100 @ | $33.00 |
| 7/26/2020 11:55:25 PM | 76 @ | $32.99 |
| 7/26/2020 12:27:15 AM | 336 @ | $32.00 |
| 7/26/2020 12:27:05 AM | 100 @ | $16.98 |
| 7/26/2020 12:26:56 AM | 100 @ | $16.96 |
| 7/26/2020 12:26:44 AM | 100 @ | $16.94 |
| 7/26/2020 12:26:35 AM | 100 @ | $16.92 |
| 7/26/2020 12:26:25 AM | 100 @ | $16.90 |
| 7/26/2020 12:26:17 AM | 100 @ | $16.88 |
| 7/26/2020 12:26:07 AM | 100 @ | $16.86 |
| 7/26/2020 12:25:56 AM | 100 @ | $16.84 |
| 7/26/2020 12:25:47 AM | 100 @ | $16.82 |
| 7/25/2020 2:03:48 AM | 100 @ | $16.80 |
| 7/25/2020 2:03:36 AM | 10 @ | $21.99 |
| 7/25/2020 12:13:39 AM | 15 @ | $19.97 |
| 7/25/2020 12:13:37 AM | 100 @ | $16.78 |
| 7/25/2020 12:13:35 AM | 100 @ | $16.76 |
| 7/25/2020 12:02:17 AM | 10 @ | $16.74 |
| 7/25/2020 12:02:15 AM | 25 @ | $17.25 |
| 7/25/2020 12:02:13 AM | 65 @ | $18.55 |
| 7/25/2020 12:02:11 AM | 100 @ | $18.55 |
| 7/25/2020 12:02:10 AM | 55 @ | $18.55 |
| 7/25/2020 12:02:08 AM | 42 @ | $19.10 |
| 7/25/2020 12:02:07 AM | 1 @ | $20.00 |
| 7/25/2020 12:02:05 AM | 2 @ | $20.00 |
| 7/25/2020 12:02:03 AM | 100 @ | $20.20 |
| 7/25/2020 12:02:01 AM | 100 @ | $20.20 |
| 7/25/2020 12:01:59 AM | 100 @ | $20.20 |
| 7/25/2020 12:01:57 AM | 100 @ | $20.20 |
| 7/24/2020 12:37:20 AM | 100 @ | $20.20 |
| 7/24/2020 12:03:37 AM | 58 @ | $19.10 |
| 7/24/2020 12:03:35 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:33 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:31 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:28 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:26 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:24 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:22 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:20 AM | 100 @ | $19.22 |
| 7/24/2020 12:03:18 AM | 100 @ | $19.22 |
| 7/23/2020 6:49:21 AM | 100 @ | $19.22 |
| 7/23/2020 6:39:18 AM | 76 @ | $25.00 |
| 7/23/2020 12:02:35 AM | 4 @ | $25.00 |
| 7/23/2020 12:02:34 AM | 80 @ | $18.55 |
| 7/23/2020 12:02:31 AM | 20 @ | $19.00 |
| 7/23/2020 12:02:29 AM | 100 @ | $19.00 |
| 7/23/2020 12:02:27 AM | 100 @ | $19.00 |
| 7/23/2020 12:02:25 AM | 100 @ | $19.00 |
| 7/23/2020 12:02:23 AM | 100 @ | $19.10 |
| 7/23/2020 12:02:20 AM | 100 @ | $19.10 |
| 7/23/2020 12:02:18 AM | 100 @ | $19.10 |
| 7/23/2020 12:02:16 AM | 100 @ | $20.00 |
| 7/23/2020 12:02:14 AM | 100 @ | $20.00 |
| 7/22/2020 10:07:36 PM | 100 @ | $20.00 |
| 7/22/2020 10:07:27 PM | 100 @ | $26.50 |
| 7/22/2020 10:07:15 PM | 100 @ | $26.25 |
| 7/22/2020 10:07:04 PM | 100 @ | $26.00 |
| 7/22/2020 10:06:53 PM | 100 @ | $25.75 |
| 7/22/2020 10:00:02 PM | 100 @ | $25.50 |
| 7/22/2020 8:53:46 PM | 100 @ | $25.25 |
| 7/22/2020 8:53:46 PM | 100 @ | $25.00 |
| 7/22/2020 12:03:14 AM | 200 @ | $25.00 |
| 7/22/2020 12:03:12 AM | 100 @ | $18.55 |
| 7/22/2020 12:03:09 AM | 100 @ | $18.55 |
| 7/22/2020 12:03:06 AM | 100 @ | $18.55 |
| 7/22/2020 12:03:03 AM | 100 @ | $18.55 |
| 7/22/2020 12:03:01 AM | 100 @ | $18.55 |
| 7/22/2020 12:02:59 AM | 100 @ | $18.55 |
| 7/21/2020 9:53:09 PM | 100 @ | $18.55 |
| 7/21/2020 9:53:01 PM | 38 @ | $49.99 |
| 7/21/2020 9:52:54 PM | 125 @ | $49.00 |
| 7/21/2020 4:19:19 PM | 2 @ | $48.00 |
| 7/21/2020 12:05:03 AM | 75 @ | $49.00 |
| 7/21/2020 12:05:01 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:58 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:56 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:54 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:52 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:49 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:47 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:45 AM | 100 @ | $18.05 |
| 7/21/2020 12:04:43 AM | 100 @ | $18.05 |
| 7/20/2020 2:02:10 PM | 100 @ | $18.05 |
| 7/20/2020 12:03:34 AM | 3 @ | $18.00 |
| 7/20/2020 12:03:32 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:30 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:28 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:26 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:23 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:21 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:19 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:16 AM | 100 @ | $16.24 |
| 7/20/2020 12:03:14 AM | 100 @ | $16.24 |
| 7/19/2020 8:32:39 PM | 100 @ | $16.24 |
| 7/19/2020 8:22:55 PM | 10 @ | $24.99 |
| 7/19/2020 9:06:35 AM | 10 @ | $19.95 |
| 7/19/2020 8:18:36 AM | 3 @ | $16.49 |
| 7/19/2020 7:25:19 AM | 2 @ | $16.49 |
| 7/19/2020 12:04:30 AM | 25 @ | $15.66 |
| 7/19/2020 12:04:28 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:26 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:24 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:22 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:20 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:18 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:16 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:14 AM | 100 @ | $15.66 |
| 7/19/2020 12:04:12 AM | 100 @ | $15.66 |
| 7/18/2020 3:44:00 PM | 100 @ | $15.67 |
| 7/18/2020 3:44:00 PM | 45 @ | $99.99 |
| 7/18/2020 3:38:53 PM | 4 @ | $99.98 |
| 7/18/2020 3:38:52 PM | 1 @ | $50.00 |
| 7/18/2020 3:29:15 PM | 100 @ | $50.00 |
| 7/18/2020 2:41:41 AM | 100 @ | $25.00 |
| 7/18/2020 12:05:19 AM | 100 @ | $25.00 |
| 7/18/2020 12:05:17 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:15 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:13 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:11 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:09 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:07 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:05 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:03 AM | 100 @ | $15.42 |
| 7/18/2020 12:05:01 AM | 100 @ | $15.42 |
| 7/17/2020 4:19:24 PM | 100 @ | $15.42 |
| 7/17/2020 4:19:11 PM | 300 @ | $22.50 |
| 7/17/2020 4:06:06 PM | 200 @ | $19.99 |
| 7/17/2020 4:06:05 PM | 280 @ | $17.50 |
| 7/17/2020 4:06:05 PM | 80 @ | $17.00 |
| 7/17/2020 4:06:04 PM | 400 @ | $16.85 |
| 7/17/2020 4:06:04 PM | 100 @ | $16.60 |
| 7/17/2020 3:53:23 AM | 15 @ | $16.58 |
| 7/17/2020 3:53:22 AM | 100 @ | $16.50 |
| 7/17/2020 3:53:22 AM | 100 @ | $16.50 |
| 7/17/2020 3:53:21 AM | 100 @ | $16.40 |
| 7/17/2020 3:53:21 AM | 100 @ | $16.30 |
| 7/17/2020 12:38:38 AM | 25 @ | $16.25 |
| 7/17/2020 12:38:30 AM | 100 @ | $16.20 |
| 7/17/2020 12:38:30 AM | 100 @ | $16.10 |
| 7/17/2020 12:38:23 AM | 100 @ | $16.10 |
| 7/17/2020 12:29:34 AM | 100 @ | $16.00 |
| 7/17/2020 12:29:33 AM | 100 @ | $15.18 |
| 7/17/2020 12:29:31 AM | 100 @ | $15.16 |
| 7/17/2020 12:29:30 AM | 100 @ | $15.14 |
| 7/17/2020 12:29:28 AM | 100 @ | $15.12 |
| 7/17/2020 12:29:27 AM | 100 @ | $15.10 |
| 7/17/2020 12:29:25 AM | 100 @ | $15.08 |
| 7/17/2020 12:29:24 AM | 100 @ | $15.06 |
| 7/17/2020 12:29:22 AM | 100 @ | $15.04 |
| 7/17/2020 12:29:21 AM | 100 @ | $15.02 |
| 7/17/2020 12:22:48 AM | 80 @ | $15.00 |
| 7/17/2020 12:01:24 AM | 10 @ | $15.00 |
| 7/16/2020 12:33:57 AM | 10 @ | $15.00 |
| 7/16/2020 12:33:56 AM | 100 @ | $14.98 |
| 7/16/2020 12:33:54 AM | 100 @ | $14.96 |
| 7/16/2020 12:33:53 AM | 100 @ | $14.94 |
| 7/16/2020 12:33:52 AM | 100 @ | $14.92 |
| 7/16/2020 12:02:19 AM | 100 @ | $14.90 |
| 7/16/2020 12:02:16 AM | 100 @ | $15.15 |
| 7/16/2020 12:02:14 AM | 100 @ | $15.15 |
| 7/16/2020 12:02:12 AM | 100 @ | $15.15 |
| 7/16/2020 12:02:10 AM | 100 @ | $15.15 |
| 7/15/2020 4:27:43 AM | 100 @ | $15.15 |
| 7/15/2020 4:27:37 AM | 100 @ | $14.78 |
| 7/15/2020 4:27:30 AM | 100 @ | $14.76 |
| 7/15/2020 4:27:23 AM | 100 @ | $14.74 |
| 7/15/2020 4:27:13 AM | 100 @ | $14.72 |
| 7/15/2020 4:26:53 AM | 100 @ | $14.70 |
| 7/15/2020 4:26:45 AM | 100 @ | $14.68 |
| 7/15/2020 4:26:26 AM | 100 @ | $14.66 |
| 7/15/2020 4:26:16 AM | 100 @ | $14.64 |
| 7/15/2020 4:26:00 AM | 100 @ | $14.62 |
| 7/15/2020 4:25:54 AM | 91 @ | $14.60 |
| 7/15/2020 4:25:47 AM | 15 @ | $14.59 |
| 7/7/2020 7:07:05 PM | 2 @ | $14.58 |
| 7/4/2020 3:46:11 PM | 10 @ | $14.59 |
| 7/4/2020 3:45:58 PM | 58 @ | $13.86 |
| 7/4/2020 3:45:44 PM | 35 @ | $13.90 |
| 7/2/2020 1:25:08 AM | 2 @ | $13.93 |
| 7/2/2020 1:24:55 AM | 9 @ | $14.60 |
| 7/1/2020 4:35:17 PM | 1 @ | $14.58 |
| 7/1/2020 4:14:40 PM | 2 @ | $14.58 |
| 7/1/2020 4:13:35 PM | 18 @ | $14.58 |
| 7/1/2020 4:13:35 PM | 10 @ | $14.55 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/1/2021 Q* | $1,464.17 | $0.002 |
| 1/1/2021 Q* | $1,549.08 | $0.003 |
| 12/13/2020 | $9,110.93 | $0.019 |
| 11/23/2020 | $14,814.34 | $0.031 |
| 11/2/2020 | $15,665.87 | $0.033 |
| 10/18/2020 | $19,270.44 | $0.040 |
| 10/2/2020 | $15,979.98 | $0.034 |
| 10/2/2020 Q* | $3,937.82 | $0.042 |
| 7/2/2020 Q* | $3,549.42 | $0.057 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $3.50 | 5210 @ $6.04 |
| 50 @ $3.50 | 200 @ $6.04 |
| 25 @ $3.41 | 9 @ $6.17 |
| 1000 @ $3.00 | 24 @ $6.18 |
| 1000 @ $2.01 | 100 @ $6.20 |
| 10 @ $2.00 | 100 @ $6.22 |
| 10 @ $1.75 | 100 @ $6.24 |
| 100 @ $1.42 | 100 @ $6.26 |
| 25 @ $1.37 | 100 @ $6.28 |
| 25 @ $1.16 | 100 @ $6.30 |
| 20 @ $1.10 | 100 @ $6.32 |
| 100 @ $0.85 | 100 @ $6.34 |
| 1 @ $0.76 | 100 @ $6.36 |
| 7 @ $0.72 | 113 @ $8.50 |
| 10 @ $0.70 | 1000 @ $9.80 |
| 10 @ $0.69 | 55 @ $9.99 |
| 9 @ $0.61 | 5 @ $11.50 |
| 10 @ $0.60 | |
| 10 @ $0.59 | |
| 10 @ $0.45 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|