sport icon BRONCO Denver Broncos (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$114,798.38
Last Trade Price
$14.30
Avg Price (Last 100 Trades)
$14.42
Total Shares (Float)
100,000
IPO Shares Remaining
36,876
Volume Today/Avg
0 / 90

Dividends

Next Quarterly Div in
26 days
Next Quarterly Div (per Share)
$0.034
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.78
R.O.D. (last 365 days)
5.42%

Performance

Recent Trades

 Trade TimeShares Price
5/23/2020 1:23:49 PM5 @  $14.30
5/22/2020 12:05:12 PM10 @  $14.30
5/22/2020 12:05:03 PM100 @  $14.44
5/22/2020 12:04:53 PM100 @  $14.42
5/22/2020 12:04:46 PM100 @  $14.40
5/22/2020 12:04:36 PM100 @  $14.38
5/22/2020 12:04:29 PM100 @  $14.36
5/22/2020 12:04:24 PM100 @  $14.34
5/19/2020 4:47:13 PM100 @  $14.32
5/17/2020 1:47:08 PM40 @  $14.30
5/17/2020 1:47:07 PM60 @  $14.30
5/17/2020 1:47:06 PM100 @  $14.28
5/17/2020 1:47:05 PM100 @  $14.26
5/14/2020 8:13:06 PM100 @  $14.24
5/14/2020 8:13:05 PM100 @  $14.22
5/14/2020 8:13:03 PM100 @  $14.20
5/12/2020 3:28:32 PM90 @  $14.18
5/10/2020 2:57:22 PM10 @  $14.18
5/9/2020 4:55:55 PM100 @  $14.16
5/9/2020 4:08:23 PM43 @  $14.14
5/9/2020 4:07:57 PM57 @  $14.14
5/9/2020 4:07:47 PM100 @  $14.12
5/6/2020 8:57:07 PM43 @  $14.10
5/6/2020 4:04:57 PM57 @  $14.10
5/6/2020 4:04:37 PM100 @  $14.08
5/6/2020 4:04:10 PM100 @  $14.06
5/6/2020 2:36:23 AM100 @  $14.04
5/6/2020 2:36:22 AM100 @  $14.02
5/6/2020 2:36:21 AM100 @  $14.00
5/6/2020 2:36:20 AM100 @  $13.98
5/6/2020 2:36:19 AM100 @  $13.96
5/5/2020 5:05:13 AM100 @  $13.94
5/4/2020 9:05:20 PM100 @  $13.92
5/4/2020 9:05:19 PM100 @  $13.90
5/4/2020 9:05:18 PM100 @  $13.88
5/3/2020 6:14:39 PM100 @  $13.86
5/2/2020 4:36:28 PM100 @  $13.84
4/27/2020 3:54:47 PM100 @  $13.82
4/27/2020 3:54:39 PM4 @  $12.83
4/27/2020 12:32:01 AM1 @  $12.84
4/27/2020 12:00:27 AM70 @  $13.80
4/26/2020 8:53:07 PM30 @  $13.80
4/26/2020 8:52:58 PM100 @  $14.99
4/26/2020 8:52:52 PM100 @  $14.50
4/26/2020 8:52:46 PM100 @  $14.45
4/26/2020 8:52:41 PM100 @  $14.40
4/26/2020 6:36:20 PM100 @  $14.35
4/26/2020 6:35:35 PM88 @  $14.30
4/26/2020 6:32:51 PM12 @  $14.30
4/26/2020 6:04:45 PM2 @  $14.29
4/26/2020 6:01:15 PM22 @  $14.25
4/26/2020 5:55:55 PM53 @  $14.24
4/26/2020 4:30:04 PM25 @  $14.20
4/26/2020 4:29:47 PM31 @  $12.80
4/26/2020 4:18:51 PM1 @  $12.81
4/26/2020 3:48:58 AM25 @  $12.85
4/26/2020 3:48:57 AM100 @  $13.78
4/26/2020 3:48:56 AM100 @  $13.76
4/26/2020 3:48:55 AM100 @  $13.74
4/26/2020 3:48:55 AM100 @  $13.72
4/26/2020 3:48:54 AM100 @  $13.70
4/26/2020 1:56:54 AM100 @  $13.68
4/26/2020 1:56:53 AM100 @  $13.66
4/26/2020 1:56:52 AM100 @  $13.64
4/26/2020 1:56:00 AM100 @  $13.62
4/25/2020 2:30:37 AM100 @  $13.60
4/25/2020 2:30:29 AM100 @  $13.58
4/25/2020 2:30:20 AM100 @  $13.56
4/25/2020 2:30:14 AM100 @  $13.54
4/25/2020 2:30:06 AM100 @  $13.52
4/25/2020 2:30:01 AM100 @  $13.50
4/25/2020 2:29:56 AM100 @  $13.48
4/25/2020 2:29:47 AM100 @  $13.46
4/25/2020 2:29:28 AM100 @  $13.44
4/25/2020 2:29:21 AM100 @  $13.42
4/23/2020 2:46:09 PM100 @  $13.40
4/16/2020 10:41:29 PM50 @  $13.38
4/15/2020 7:02:11 AM50 @  $13.38
4/14/2020 11:16:06 PM100 @  $13.36
4/14/2020 11:15:22 PM144 @  $12.56
4/14/2020 11:14:10 PM5 @  $12.57
4/14/2020 11:12:00 PM1 @  $12.58
4/14/2020 11:08:10 PM100 @  $12.60
4/13/2020 8:49:03 PM150 @  $12.62
4/13/2020 4:35:44 PM25 @  $13.11
4/13/2020 4:35:43 PM100 @  $13.34
4/12/2020 2:03:12 PM26 @  $13.32
4/11/2020 12:52:11 AM200 @  $12.60
4/10/2020 4:48:18 PM74 @  $13.32
4/10/2020 4:48:18 PM100 @  $13.30
4/10/2020 4:48:17 PM100 @  $13.28
4/10/2020 4:48:16 PM100 @  $13.26
4/10/2020 4:48:16 PM100 @  $13.24
4/9/2020 12:22:35 AM95 @  $13.22
4/9/2020 12:18:34 AM5 @  $13.22
4/9/2020 12:15:49 AM35 @  $13.11
4/8/2020 2:50:31 PM10 @  $12.86
4/7/2020 11:55:52 PM1 @  $12.86
4/7/2020 2:42:23 PM14 @  $12.86
4/6/2020 12:37:12 AM8 @  $12.56
4/4/2020 1:00:06 PM35 @  $12.55
3/31/2020 11:58:48 AM5 @  $12.55
3/30/2020 9:54:56 PM100 @  $13.20
3/30/2020 9:54:50 PM100 @  $13.18
3/30/2020 9:54:44 PM100 @  $13.16
3/30/2020 9:54:39 PM100 @  $13.14
3/30/2020 9:54:31 PM100 @  $13.12
3/30/2020 9:54:24 PM100 @  $13.10
3/30/2020 9:54:16 PM100 @  $13.08
3/30/2020 9:54:11 PM100 @  $13.06
3/30/2020 9:54:06 PM100 @  $13.04
3/30/2020 9:54:00 PM100 @  $13.02
3/29/2020 10:07:34 PM100 @  $13.00
3/29/2020 10:07:33 PM100 @  $12.98
3/29/2020 10:07:32 PM100 @  $12.96
3/29/2020 10:07:32 PM100 @  $12.94
3/29/2020 10:07:31 PM100 @  $12.92
3/28/2020 4:42:28 PM100 @  $12.90
3/28/2020 4:42:27 PM100 @  $12.88
3/28/2020 4:42:27 PM100 @  $12.86
3/28/2020 4:42:26 PM100 @  $12.84
3/28/2020 4:42:25 PM100 @  $12.82
3/28/2020 4:26:51 PM100 @  $12.80
3/28/2020 4:26:50 PM100 @  $12.78
3/28/2020 4:26:50 PM100 @  $12.76
3/28/2020 4:26:49 PM100 @  $12.74
3/28/2020 4:26:48 PM100 @  $12.72
3/26/2020 4:07:29 PM100 @  $12.70
3/26/2020 4:01:13 PM100 @  $12.68
3/26/2020 4:01:06 PM100 @  $12.66
3/26/2020 4:00:56 PM100 @  $12.64
3/26/2020 4:00:48 PM100 @  $12.62
3/26/2020 4:00:29 PM100 @  $12.60
3/22/2020 11:10:18 PM65 @  $12.58
3/22/2020 2:02:49 PM10 @  $12.58
3/22/2020 12:12:24 AM100 @  $12.54
3/21/2020 10:06:52 PM25 @  $12.58
3/21/2020 10:06:37 PM100 @  $13.00
3/21/2020 10:06:27 PM100 @  $12.56
3/21/2020 10:06:23 PM100 @  $12.54
3/21/2020 5:28:20 PM100 @  $12.52
3/21/2020 5:28:04 PM100 @  $12.50
3/21/2020 5:28:03 PM100 @  $12.48
3/21/2020 5:28:02 PM100 @  $12.46
3/21/2020 5:28:01 PM100 @  $12.44
3/21/2020 5:28:01 PM100 @  $12.42
3/21/2020 2:36:55 AM100 @  $12.40
3/17/2020 9:15:24 PM100 @  $12.38
3/17/2020 3:45:16 PM100 @  $12.36
3/17/2020 3:45:15 PM100 @  $12.34
3/17/2020 3:45:15 PM100 @  $12.32
3/17/2020 3:43:19 PM100 @  $12.30
3/17/2020 3:43:18 PM100 @  $12.28
3/17/2020 3:43:17 PM100 @  $12.26
3/15/2020 5:50:24 PM13 @  $12.24
3/15/2020 2:56:52 PM6 @  $12.24
3/14/2020 5:24:14 PM80 @  $12.24
3/13/2020 4:20:30 AM1 @  $12.24
3/13/2020 4:19:52 AM1 @  $11.93
3/12/2020 12:48:03 PM1 @  $11.94
3/10/2020 10:11:41 PM48 @  $12.22
3/8/2020 6:58:32 PM15 @  $12.22
3/6/2020 2:19:09 PM1 @  $12.22
3/6/2020 2:14:29 PM1 @  $12.22
3/6/2020 11:32:16 AM1 @  $12.22
3/6/2020 12:38:33 AM32 @  $12.22
3/6/2020 12:38:13 AM5 @  $11.00
3/5/2020 9:22:36 PM5 @  $11.54
3/5/2020 9:22:32 PM1 @  $12.22
3/4/2020 2:05:36 AM1 @  $12.22
3/4/2020 2:05:33 AM100 @  $12.20
2/29/2020 9:01:14 PM44 @  $12.18
2/28/2020 7:39:27 PM10 @  $12.18
2/28/2020 6:41:32 PM1 @  $12.18
2/28/2020 11:34:09 AM20 @  $12.18
2/28/2020 1:54:27 AM25 @  $12.18
2/28/2020 1:54:27 AM100 @  $12.16
2/28/2020 1:54:26 AM100 @  $12.14
2/28/2020 1:54:26 AM100 @  $12.12
2/28/2020 1:54:25 AM100 @  $12.10
2/27/2020 8:22:41 PM58 @  $12.08
2/25/2020 7:34:01 PM40 @  $12.08
2/23/2020 3:55:08 PM2 @  $12.08
2/23/2020 3:55:07 PM100 @  $12.06
2/23/2020 3:55:07 PM100 @  $12.04
2/23/2020 3:54:42 PM100 @  $12.02
2/23/2020 3:54:41 PM100 @  $12.00
2/23/2020 3:54:40 PM100 @  $11.98
2/23/2020 3:54:39 PM100 @  $11.96
2/23/2020 3:54:38 PM100 @  $11.94
2/23/2020 1:33:00 AM40 @  $11.92
2/23/2020 1:30:45 AM60 @  $11.92
2/23/2020 1:30:44 AM100 @  $11.90
2/20/2020 2:16:19 PM66 @  $11.88
2/20/2020 2:16:18 PM34 @  $11.88
2/20/2020 2:16:18 PM15 @  $11.86
2/19/2020 5:47:47 PM1 @  $11.85
2/19/2020 5:47:42 PM140 @  $10.15
2/18/2020 7:11:16 PM1 @  $10.16
2/18/2020 4:42:02 AM1 @  $11.86
2/17/2020 7:16:36 AM50 @  $11.86
2/16/2020 7:47:33 PM1 @  $11.86
2/16/2020 12:10:08 PM1 @  $11.86
2/16/2020 12:10:00 PM13 @  $11.86
2/13/2020 6:32:05 PM1 @  $11.85
2/13/2020 6:31:53 PM6 @  $11.00
2/13/2020 6:27:17 PM1 @  $11.01
2/13/2020 6:27:10 PM1 @  $11.86
2/13/2020 3:00:54 AM2 @  $11.85
2/13/2020 1:41:08 AM100 @  $11.00
2/13/2020 1:22:56 AM1 @  $11.86
2/12/2020 10:50:39 PM1 @  $11.86
2/12/2020 10:36:05 PM13 @  $11.86
2/12/2020 10:28:59 PM1 @  $11.86
2/12/2020 10:15:41 PM1 @  $11.86
2/12/2020 5:51:59 AM1 @  $11.86
2/12/2020 4:47:22 AM100 @  $11.78
2/12/2020 3:57:45 AM25 @  $11.84
2/12/2020 1:09:18 AM1 @  $11.84
2/12/2020 1:09:05 AM74 @  $11.84
2/12/2020 1:08:35 AM26 @  $11.82
2/12/2020 1:08:21 AM74 @  $11.82
2/12/2020 12:00:23 AM13 @  $11.80
2/12/2020 12:00:21 AM87 @  $11.80
2/12/2020 12:00:20 AM13 @  $11.80
2/11/2020 3:47:15 PM87 @  $11.82
2/11/2020 3:07:09 AM13 @  $11.82
2/11/2020 2:37:59 AM100 @  $11.76
2/11/2020 2:19:12 AM100 @  $11.74
2/11/2020 2:19:07 AM100 @  $11.72
2/11/2020 2:19:03 AM100 @  $11.70
2/11/2020 2:18:58 AM100 @  $11.68
2/11/2020 2:18:54 AM100 @  $11.66
2/11/2020 2:18:49 AM100 @  $11.64
2/11/2020 12:00:40 AM100 @  $11.62
2/11/2020 12:00:39 AM100 @  $11.60
2/10/2020 10:30:54 AM100 @  $11.61
2/10/2020 10:30:43 AM100 @  $12.40
2/10/2020 3:05:10 AM100 @  $12.38
2/10/2020 3:03:31 AM100 @  $11.56
2/10/2020 3:03:31 AM100 @  $11.54
2/10/2020 3:03:30 AM100 @  $11.52
2/10/2020 3:03:29 AM100 @  $11.50
2/10/2020 3:03:29 AM100 @  $11.48
2/10/2020 3:02:26 AM100 @  $11.46
2/10/2020 3:02:26 AM100 @  $11.44
2/10/2020 2:47:18 AM100 @  $11.42
2/10/2020 2:47:18 AM100 @  $11.40
2/10/2020 2:02:21 AM100 @  $11.38
2/10/2020 2:02:15 AM1 @  $10.16
2/10/2020 2:02:09 AM2 @  $10.17
2/9/2020 5:22:30 PM2 @  $10.18
2/9/2020 5:17:25 PM100 @  $11.36
2/6/2020 1:13:50 AM100 @  $11.34
2/6/2020 1:13:49 AM9 @  $12.00
2/6/2020 1:13:49 AM100 @  $11.32
2/6/2020 1:13:48 AM100 @  $11.30
2/6/2020 1:13:48 AM100 @  $11.28
2/6/2020 1:13:47 AM100 @  $11.26
2/6/2020 1:13:31 AM78 @  $11.24
2/6/2020 1:13:30 AM22 @  $11.24
2/6/2020 1:13:30 AM100 @  $11.22
2/6/2020 1:13:29 AM100 @  $11.20
2/6/2020 1:13:28 AM100 @  $11.18
2/6/2020 1:13:28 AM100 @  $11.16
2/6/2020 1:13:28 AM58 @  $11.14
2/5/2020 11:49:36 AM20 @  $11.13
2/5/2020 2:38:09 AM19 @  $11.14
2/5/2020 2:38:01 AM66 @  $10.15
2/4/2020 8:44:34 PM20 @  $10.16
2/4/2020 8:44:27 PM23 @  $11.14
2/4/2020 8:44:20 PM100 @  $11.12
2/4/2020 8:44:14 PM100 @  $11.10
2/4/2020 6:47:26 PM40 @  $11.08
2/4/2020 11:47:10 AM1 @  $11.08
2/4/2020 11:47:03 AM59 @  $11.08
2/2/2020 4:52:38 PM26 @  $11.06
2/1/2020 7:43:27 AM70 @  $11.06
1/31/2020 3:13:56 PM1 @  $11.06
1/31/2020 1:45:41 PM1 @  $11.06
1/31/2020 1:45:34 PM2 @  $11.06
1/31/2020 1:45:28 PM100 @  $11.04
1/31/2020 1:45:21 PM100 @  $11.02
1/31/2020 1:45:12 PM100 @  $11.00
1/31/2020 1:45:04 PM100 @  $10.98
1/31/2020 1:44:56 PM100 @  $10.96
1/31/2020 1:44:47 PM100 @  $10.94
1/31/2020 1:44:37 PM4 @  $10.91
1/31/2020 1:44:37 PM6 @  $10.90
1/30/2020 4:26:12 PM13 @  $10.90
1/28/2020 6:50:46 PM1 @  $10.91
1/27/2020 1:35:32 AM5 @  $10.92
1/25/2020 9:33:07 PM1 @  $10.93
1/25/2020 9:23:01 PM1 @  $10.93
1/25/2020 3:23:11 AM1 @  $10.93
1/24/2020 4:20:27 PM20 @  $9.26
1/24/2020 4:55:45 AM1 @  $10.93
1/23/2020 8:06:33 PM48 @  $9.35
1/23/2020 5:17:13 AM3 @  $10.06
1/23/2020 4:39:44 AM10 @  $9.35
1/23/2020 4:39:40 AM100 @  $10.92
1/23/2020 4:39:37 AM100 @  $10.90
1/23/2020 4:39:34 AM100 @  $10.88
1/22/2020 12:08:43 PM100 @  $10.86
1/22/2020 12:08:38 PM30 @  $9.50
1/22/2020 7:34:26 AM10 @  $9.51
1/22/2020 7:34:23 AM100 @  $10.84
1/22/2020 7:34:20 AM100 @  $10.82
1/22/2020 7:34:17 AM100 @  $10.80
1/22/2020 4:30:40 AM14 @  $10.78
1/22/2020 4:30:23 AM86 @  $10.78
1/22/2020 4:30:00 AM100 @  $10.76
1/22/2020 4:29:39 AM100 @  $10.74
1/22/2020 4:29:25 AM100 @  $10.72
1/22/2020 4:29:10 AM100 @  $10.70
1/22/2020 4:28:24 AM100 @  $10.68
1/21/2020 7:06:22 PM23 @  $10.66
1/20/2020 12:52:38 AM1 @  $10.66
1/19/2020 5:22:39 PM3 @  $10.08
1/19/2020 4:27:02 PM15 @  $10.66
1/19/2020 4:26:00 PM61 @  $10.66
1/19/2020 4:25:57 PM100 @  $10.64
1/19/2020 4:25:57 PM79 @  $10.62
1/18/2020 5:10:35 PM5 @  $10.61
1/17/2020 8:08:53 PM1 @  $10.62
1/10/2020 10:13:42 PM1 @  $10.06
1/9/2020 9:30:12 PM1 @  $10.09
1/9/2020 9:22:01 PM1 @  $10.62
1/9/2020 9:15:28 PM1 @  $10.62
1/9/2020 7:30:11 AM1 @  $10.62
1/8/2020 6:55:17 PM1 @  $10.11
1/7/2020 6:39:53 PM1 @  $10.10
1/7/2020 3:21:50 AM1 @  $10.62
1/3/2020 7:24:59 PM1 @  $10.11
1/3/2020 6:55:43 PM1 @  $10.62
1/3/2020 6:31:33 PM5 @  $10.62
1/3/2020 6:12:18 PM5 @  $10.62
1/1/2020 3:19:48 PM5 @  $10.62
1/1/2020 3:19:48 PM100 @  $10.60
12/29/2019 6:54:37 PM10 @  $10.50
12/29/2019 6:54:34 PM100 @  $10.58
12/29/2019 6:54:32 PM100 @  $10.56
12/18/2019 7:10:05 PM100 @  $10.54
12/16/2019 7:50:17 PM100 @  $10.52
12/15/2019 4:04:58 PM10 @  $10.50
12/15/2019 3:30:40 PM70 @  $10.50
12/13/2019 1:54:19 AM20 @  $10.50
12/10/2019 10:44:08 PM100 @  $10.48
12/9/2019 7:28:51 AM26 @  $10.47
12/9/2019 7:28:26 AM100 @  $9.52
12/8/2019 8:06:11 PM26 @  $9.53
12/8/2019 7:55:17 PM15 @  $11.68
12/8/2019 7:55:09 PM100 @  $10.46
12/8/2019 7:55:01 PM100 @  $10.44
12/8/2019 6:07:14 AM58 @  $10.42
12/8/2019 6:07:12 AM42 @  $10.42
12/8/2019 4:14:50 AM68 @  $10.40
12/8/2019 4:14:47 AM32 @  $10.40
12/8/2019 4:14:45 AM100 @  $10.38
12/8/2019 4:14:45 AM100 @  $10.36
12/8/2019 4:14:43 AM35 @  $10.35
12/8/2019 12:26:39 AM33 @  $10.34
12/8/2019 12:26:36 AM67 @  $10.34
12/8/2019 12:26:34 AM100 @  $10.32
12/8/2019 12:26:32 AM100 @  $10.30
12/8/2019 12:26:32 AM19 @  $10.28
12/6/2019 1:18:24 AM14 @  $10.27
12/5/2019 3:17:38 PM5 @  $10.04
12/4/2019 11:34:28 PM6 @  $10.27
12/4/2019 11:34:21 PM100 @  $9.75
12/4/2019 11:34:02 PM6 @  $9.68
12/4/2019 11:34:01 PM99 @  $9.68
12/4/2019 5:56:31 AM1 @  $9.67
12/4/2019 5:56:31 AM5 @  $9.32
12/4/2019 5:56:30 AM5 @  $9.37
12/4/2019 3:13:46 AM5 @  $9.42
12/4/2019 3:13:46 AM97 @  $9.74
12/4/2019 3:13:46 AM32 @  $9.66
11/29/2019 9:14:32 PM1 @  $9.65
11/27/2019 8:10:08 PM5 @  $9.45
11/25/2019 1:26:36 AM5 @  $9.45
11/23/2019 1:26:20 PM5 @  $9.40
11/23/2019 1:26:20 PM68 @  $9.66
11/23/2019 1:26:20 PM31 @  $9.65
11/22/2019 3:14:14 AM1 @  $9.64
11/22/2019 3:14:14 AM49 @  $9.65
11/20/2019 1:58:42 AM1 @  $9.64
11/20/2019 1:58:42 AM19 @  $9.65
11/20/2019 1:58:42 AM72 @  $9.64
11/20/2019 1:58:14 AM9 @  $9.63
11/20/2019 1:58:14 AM162 @  $9.63
11/20/2019 1:58:14 AM100 @  $9.62
11/20/2019 1:58:14 AM37 @  $9.61
11/19/2019 1:18:46 AM1 @  $9.60
11/19/2019 1:18:37 AM24 @  $9.61
11/19/2019 1:18:33 AM75 @  $9.60
11/18/2019 4:33:11 PM1 @  $9.59
11/17/2019 9:13:04 PM1 @  $9.59
11/13/2019 8:02:58 PM1 @  $9.59
11/12/2019 1:29:22 AM10 @  $9.61
11/12/2019 1:29:13 AM29 @  $9.61
11/12/2019 1:29:13 AM45 @  $9.60
11/11/2019 4:00:11 AM26 @  $9.60
11/10/2019 5:10:32 AM5 @  $9.60
11/8/2019 12:05:37 PM1 @  $9.59
11/7/2019 6:45:04 PM3 @  $9.60
11/4/2019 12:33:02 AM100 @  $9.60
11/3/2019 1:52:27 PM80 @  $9.60
11/3/2019 1:12:40 PM20 @  $9.60
11/2/2019 2:52:50 AM15 @  $9.60
10/31/2019 6:19:54 PM2 @  $9.60
10/27/2019 10:53:24 AM25 @  $9.50
10/27/2019 2:29:04 AM50 @  $9.60
10/21/2019 2:02:41 AM5 @  $9.60
10/20/2019 5:13:03 PM17 @  $9.63
10/20/2019 5:04:31 PM6 @  $9.63
10/20/2019 3:12:59 PM1 @  $9.63
10/20/2019 3:12:59 PM9 @  $9.64
10/16/2019 2:03:01 AM1 @  $9.63
10/15/2019 11:25:35 AM100 @  $9.64
10/10/2019 3:24:24 PM1 @  $9.65
10/8/2019 6:40:13 PM100 @  $9.61
10/8/2019 3:17:56 AM20 @  $9.67
10/8/2019 3:12:23 AM10 @  $9.67
10/6/2019 11:02:25 PM25 @  $9.67
10/6/2019 1:16:23 PM100 @  $9.67
9/29/2019 7:28:31 PM15 @  $9.67
9/28/2019 2:12:01 AM5 @  $9.68
9/28/2019 2:12:00 AM15 @  $9.25
9/27/2019 9:29:32 AM27 @  $9.25
9/17/2019 2:28:00 PM5 @  $9.68
9/16/2019 11:39:54 PM10 @  $9.98
9/16/2019 12:48:59 AM8 @  $8.90
9/16/2019 12:48:48 AM246 @  $9.71
9/16/2019 12:48:28 AM27 @  $9.72
9/16/2019 12:48:13 AM10 @  $9.73
9/15/2019 9:58:24 AM15 @  $9.79
9/10/2019 11:32:26 AM1 @  $10.28
9/9/2019 8:33:50 PM5 @  $9.71
9/9/2019 8:33:50 PM80 @  $10.28
9/9/2019 8:33:49 PM100 @  $10.26
9/9/2019 8:33:49 PM5 @  $10.25
9/9/2019 8:33:48 PM100 @  $10.24
9/9/2019 8:33:48 PM10 @  $10.23
9/9/2019 7:03:53 PM5 @  $10.22
9/9/2019 4:15:19 PM80 @  $10.22
9/8/2019 7:04:25 AM5 @  $10.22
9/5/2019 7:26:16 PM95 @  $10.20
9/4/2019 1:57:21 PM5 @  $10.20
9/4/2019 1:57:12 PM10 @  $10.22
9/3/2019 1:02:22 PM9 @  $10.20
9/2/2019 12:28:28 AM1 @  $10.20
9/2/2019 12:28:28 AM90 @  $10.20
9/2/2019 12:28:26 AM200 @  $10.19
9/2/2019 12:28:24 AM100 @  $10.18
9/2/2019 12:28:24 AM100 @  $10.16
8/31/2019 1:05:48 PM10 @  $10.12
8/30/2019 12:47:59 PM5 @  $10.12
8/26/2019 4:41:26 PM10 @  $10.12
8/25/2019 1:46:18 AM10 @  $10.15
8/24/2019 7:33:38 PM78 @  $9.70
8/24/2019 7:33:10 PM17 @  $9.70
8/21/2019 7:01:20 PM10 @  $9.71
8/21/2019 3:04:12 AM67 @  $10.15
8/12/2019 5:00:00 AM1 @  $10.15
8/11/2019 11:05:12 PM10 @  $10.15
8/11/2019 11:04:52 PM17 @  $10.15
8/11/2019 11:01:30 PM8 @  $9.69
8/11/2019 7:28:22 PM75 @  $9.69
8/11/2019 4:52:36 PM5 @  $9.69
8/11/2019 2:30:34 AM5 @  $9.69
8/10/2019 1:46:16 PM7 @  $10.00
8/9/2019 6:58:05 AM5 @  $10.15
8/9/2019 6:58:03 AM100 @  $10.14
8/7/2019 12:51:52 PM73 @  $10.12
8/4/2019 3:35:20 PM5 @  $10.12
8/4/2019 1:22:50 PM2 @  $10.12
8/4/2019 6:14:13 AM10 @  $10.12
8/3/2019 8:29:24 AM5 @  $10.12
8/3/2019 12:01:38 AM5 @  $10.12
8/2/2019 10:40:23 PM59 @  $10.10
8/2/2019 3:02:08 PM3 @  $10.10
7/31/2019 9:30:07 PM5 @  $10.10
7/31/2019 9:28:02 PM10 @  $10.00
7/31/2019 1:04:07 AM10 @  $10.01
7/30/2019 11:54:52 PM3 @  $10.10
7/30/2019 11:48:17 PM30 @  $10.10
7/30/2019 11:58:32 AM37 @  $10.08
7/29/2019 12:44:59 PM2 @  $10.08
7/28/2019 4:25:44 AM5 @  $10.08
7/28/2019 4:25:41 AM56 @  $10.08
7/28/2019 4:25:41 AM100 @  $10.06
7/26/2019 1:28:54 PM39 @  $10.05
7/26/2019 1:28:51 PM1 @  $10.04
7/25/2019 3:42:18 AM4 @  $10.04
7/20/2019 12:58:40 AM1 @  $10.00
7/20/2019 12:56:06 AM17 @  $10.04
7/17/2019 3:20:41 PM3 @  $10.04
7/16/2019 1:18:11 PM15 @  $10.04
7/15/2019 7:11:53 PM15 @  $10.04
7/15/2019 5:49:00 PM1 @  $10.04
7/11/2019 4:38:06 PM10 @  $10.04
7/10/2019 9:29:09 PM10 @  $10.04
7/10/2019 1:41:12 AM25 @  $10.04
7/9/2019 11:34:46 AM82 @  $10.02
7/9/2019 11:34:45 AM45 @  $9.96
7/8/2019 4:40:08 PM2 @  $9.97
7/7/2019 8:44:54 AM18 @  $10.02
7/7/2019 8:44:34 AM100 @  $10.00
7/7/2019 8:44:17 AM100 @  $9.98
7/7/2019 8:44:11 AM100 @  $9.96
7/7/2019 8:44:08 AM100 @  $9.94
7/7/2019 8:44:05 AM100 @  $9.92
7/7/2019 8:44:02 AM100 @  $9.90
7/6/2019 1:36:51 PM60 @  $9.88
7/3/2019 9:01:52 PM5 @  $9.88
7/3/2019 9:01:25 PM35 @  $9.88
7/3/2019 8:53:22 PM65 @  $9.86
7/2/2019 1:01:01 AM35 @  $9.86
7/2/2019 12:59:56 AM100 @  $9.84
7/1/2019 6:01:18 AM86 @  $9.82
7/1/2019 3:06:13 AM1 @  $9.82
7/1/2019 2:58:24 AM13 @  $9.82
7/1/2019 2:57:49 AM100 @  $9.80
6/30/2019 4:44:02 PM7 @  $9.78
6/30/2019 3:10:10 PM5 @  $9.78
6/30/2019 2:33:04 AM83 @  $9.78
6/29/2019 7:28:47 PM5 @  $9.78
6/28/2019 3:43:18 PM55 @  $9.76
6/27/2019 3:28:33 PM15 @  $9.76
6/27/2019 11:50:39 AM25 @  $9.76
6/26/2019 2:36:28 PM5 @  $9.76
6/26/2019 11:55:38 AM52 @  $9.74
6/25/2019 5:01:14 PM5 @  $9.74
6/25/2019 5:01:14 PM43 @  $9.74
6/25/2019 4:34:30 AM17 @  $9.72
6/24/2019 12:40:42 AM25 @  $9.72
6/21/2019 4:06:11 PM5 @  $9.72
6/21/2019 2:00:42 PM5 @  $9.72
6/20/2019 5:12:35 PM1 @  $9.72
6/19/2019 1:58:09 PM2 @  $9.72
6/19/2019 1:58:06 PM1 @  $9.72
6/18/2019 5:58:50 PM5 @  $9.72
6/18/2019 6:04:24 AM1 @  $9.72
6/17/2019 5:53:26 PM1 @  $9.72
6/17/2019 1:26:07 PM1 @  $9.72
6/16/2019 4:24:14 AM5 @  $9.72
6/15/2019 3:11:13 PM5 @  $9.72
6/15/2019 6:34:01 AM5 @  $9.72
6/14/2019 6:38:43 PM1 @  $9.72
6/14/2019 2:20:57 AM20 @  $9.72
6/10/2019 1:18:54 PM95 @  $9.70
6/8/2019 2:14:29 AM5 @  $9.70
6/8/2019 2:13:34 AM100 @  $9.68
6/7/2019 6:16:27 AM100 @  $9.66
6/7/2019 6:16:10 AM100 @  $9.64
6/5/2019 6:18:56 PM30 @  $9.62
6/5/2019 6:18:56 PM10 @  $9.62
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/2/2020 Q*$2,639.06$0.047
1/2/2020 Q*$1,089.67$0.025
12/30/2019$4,003.49$0.094
12/23/2019$3,779.67$0.089
12/8/2019$5,218.34$0.124
12/2/2019$2,803.88$0.068
11/17/2019$3,460.73$0.084
11/11/2019$2,634.62$0.064
10/13/2019$3,588.70$0.087
10/6/2019$3,084.80$0.075
10/1/2019 Q*$300.95$0.007
7/2/2019 Q*$742.93$0.019
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $13.89     85 @ $14.30
40 @ $13.88     100 @ $14.46
200 @ $13.86     100 @ $14.48
50 @ $13.75     100 @ $14.50
96 @ $12.83     100 @ $14.52
69 @ $12.80     100 @ $14.54
25 @ $11.65     100 @ $14.56
20 @ $11.00     100 @ $14.58
100 @ $8.50     100 @ $14.60
1 @ $7.65     100 @ $14.62
7 @ $7.20     100 @ $14.64
10 @ $7.00     1 @ $50.00
10 @ $6.90    
9 @ $6.10    
10 @ $6.00    
10 @ $5.90    
10 @ $4.51    
100 @ $1.00    

RELATED FORUM POSTS

Topics Last Post Replies

Related News