sport icon BRONCO Denver Broncos (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$13,550.34
Last Trade Price
$43.99
Avg Price (Last 100 Trades)
$20.17
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.002
Next Game: PATS
Just Now
Divs per share paid (last 365 days)
$0.06
R.O.D. (last 365 days)
0.30%

Performance

Recent Trades

 Trade TimeShares Price
12/15/2021 4:50:21 PM28 @  $43.99
12/8/2021 9:49:59 AM5 @  $13.60
12/5/2021 12:52:19 PM1 @  $10.00
11/30/2021 6:07:31 PM50 @  $15.00
11/23/2021 10:54:44 PM6 @  $15.00
11/9/2021 7:58:53 AM40 @  $11.80
11/9/2021 7:58:39 AM36 @  $14.98
11/9/2021 7:58:27 AM100 @  $11.50
11/9/2021 7:58:16 AM200 @  $9.90
11/7/2021 9:47:25 PM136 @  $9.80
10/31/2021 11:14:51 PM9 @  $9.80
10/18/2021 7:42:46 PM5 @  $9.80
10/18/2021 7:42:46 PM200 @  $9.60
10/11/2021 6:15:10 PM40 @  $9.61
10/11/2021 6:15:02 PM5 @  $11.50
10/11/2021 6:15:01 PM54 @  $9.99
10/11/2021 6:14:40 PM14 @  $9.99
10/4/2021 12:02:09 PM27 @  $9.99
10/3/2021 11:46:58 PM2 @  $9.99
9/29/2021 12:48:39 PM8 @  $9.99
9/29/2021 12:48:32 PM8 @  $8.26
9/26/2021 11:07:03 PM60 @  $8.39
9/26/2021 10:32:10 PM4 @  $9.99
9/26/2021 3:49:07 PM16 @  $9.75
9/22/2021 1:52:24 AM38 @  $9.75
9/20/2021 9:11:12 AM15 @  $9.75
9/20/2021 8:21:22 AM69 @  $8.38
9/20/2021 8:19:13 AM961 @  $9.80
9/18/2021 3:21:45 AM54 @  $9.79
9/17/2021 12:25:23 PM1 @  $9.80
9/17/2021 12:24:31 PM8 @  $9.80
9/14/2021 7:43:54 PM7 @  $9.79
9/14/2021 7:40:12 PM4 @  $9.80
9/14/2021 7:35:52 PM5 @  $9.80
9/14/2021 4:36:11 PM4 @  $9.80
9/14/2021 4:35:41 PM17 @  $9.80
9/14/2021 4:35:40 PM8 @  $9.79
9/14/2021 4:35:23 PM9 @  $9.79
9/14/2021 4:35:05 PM13 @  $9.25
9/13/2021 10:24:03 AM60 @  $7.70
9/13/2021 10:22:55 AM54 @  $9.24
9/13/2021 10:16:25 AM823 @  $4.00
9/7/2021 12:54:46 PM10 @  $7.70
9/7/2021 12:53:49 PM7 @  $7.87
8/31/2021 5:48:10 AM60 @  $7.89
8/31/2021 5:48:09 AM69 @  $8.30
8/30/2021 12:05:01 AM443 @  $8.30
8/29/2021 6:03:01 AM100 @  $8.28
8/29/2021 6:02:48 AM100 @  $8.26
8/29/2021 6:02:34 AM100 @  $8.24
8/29/2021 6:02:22 AM100 @  $8.22
8/29/2021 6:02:08 AM100 @  $8.20
8/29/2021 6:01:54 AM100 @  $8.18
8/29/2021 6:01:42 AM100 @  $8.16
8/29/2021 6:01:21 AM100 @  $8.14
8/29/2021 6:01:07 AM100 @  $8.12
8/29/2021 6:00:52 AM100 @  $8.10
8/28/2021 11:06:56 PM100 @  $8.08
8/28/2021 11:06:43 PM100 @  $8.06
8/28/2021 11:06:33 PM100 @  $8.04
8/28/2021 11:05:54 PM100 @  $8.02
8/28/2021 11:05:44 PM100 @  $8.00
8/28/2021 11:05:34 PM100 @  $7.98
8/28/2021 11:05:22 PM100 @  $7.96
8/28/2021 11:05:11 PM100 @  $7.94
8/28/2021 11:04:55 PM100 @  $7.92
8/28/2021 11:04:40 PM100 @  $7.90
8/23/2021 11:22:53 PM100 @  $7.88
8/23/2021 4:38:09 PM14 @  $7.86
8/23/2021 3:26:52 PM8 @  $7.43
8/23/2021 3:26:43 PM86 @  $7.86
8/23/2021 3:26:33 PM100 @  $7.84
8/22/2021 10:35:07 AM66 @  $7.82
8/19/2021 9:25:54 PM22 @  $7.82
8/17/2021 3:39:28 PM12 @  $7.82
8/17/2021 3:39:26 PM100 @  $7.80
8/17/2021 3:39:24 PM100 @  $7.78
8/17/2021 3:39:23 PM100 @  $7.76
8/17/2021 3:39:22 PM100 @  $7.74
8/17/2021 3:37:36 PM100 @  $7.72
8/17/2021 3:37:35 PM100 @  $7.70
8/17/2021 3:37:33 PM100 @  $7.68
8/17/2021 3:37:32 PM100 @  $7.66
8/17/2021 3:37:31 PM100 @  $7.64
8/17/2021 12:49:05 AM23 @  $7.62
8/14/2021 1:10:07 AM29 @  $7.62
8/14/2021 1:09:28 AM48 @  $7.62
8/9/2021 3:27:55 PM32 @  $7.61
8/3/2021 2:41:17 PM35 @  $7.02
8/3/2021 2:41:16 PM100 @  $7.60
8/3/2021 2:41:14 PM100 @  $7.58
8/3/2021 2:41:13 PM100 @  $7.56
8/3/2021 2:41:12 PM100 @  $7.54
8/3/2021 2:40:55 PM100 @  $7.52
8/3/2021 2:40:54 PM100 @  $7.50
8/3/2021 2:40:52 PM100 @  $7.48
8/3/2021 2:40:51 PM100 @  $7.46
8/3/2021 2:40:50 PM100 @  $7.44
8/2/2021 4:28:59 AM100 @  $7.42
8/1/2021 2:48:20 AM100 @  $7.40
7/30/2021 5:36:42 PM113 @  $6.80
7/30/2021 5:36:40 PM100 @  $7.38
7/30/2021 5:36:38 PM100 @  $7.36
7/30/2021 5:36:37 PM100 @  $7.34
7/30/2021 5:36:36 PM100 @  $7.32
7/30/2021 5:36:15 PM100 @  $7.30
7/30/2021 5:36:13 PM100 @  $7.28
7/30/2021 5:36:12 PM100 @  $7.26
7/30/2021 5:36:11 PM100 @  $7.24
7/30/2021 5:36:10 PM100 @  $7.22
7/29/2021 4:52:06 PM100 @  $7.20
7/29/2021 4:52:05 PM100 @  $7.18
7/29/2021 4:52:04 PM100 @  $7.16
7/29/2021 4:52:03 PM100 @  $7.14
7/29/2021 4:52:02 PM100 @  $7.12
7/29/2021 4:51:47 PM100 @  $7.10
7/29/2021 4:51:46 PM100 @  $7.08
7/29/2021 4:51:44 PM100 @  $7.06
7/29/2021 4:51:43 PM100 @  $7.04
7/29/2021 4:51:43 PM100 @  $7.02
7/28/2021 5:52:03 PM100 @  $7.00
7/28/2021 5:52:02 PM100 @  $6.98
7/28/2021 5:52:01 PM100 @  $6.96
7/28/2021 5:52:00 PM100 @  $6.94
7/28/2021 5:51:59 PM100 @  $6.92
7/28/2021 5:51:37 PM100 @  $6.90
7/28/2021 5:51:36 PM100 @  $6.88
7/28/2021 5:51:35 PM100 @  $6.86
7/28/2021 5:51:33 PM100 @  $6.84
7/28/2021 5:51:32 PM100 @  $6.82
7/17/2021 3:36:37 PM100 @  $6.80
7/17/2021 3:36:35 PM100 @  $6.78
7/17/2021 3:36:34 PM100 @  $6.76
7/17/2021 3:36:33 PM100 @  $6.74
7/17/2021 3:36:32 PM100 @  $6.72
7/17/2021 3:30:15 PM100 @  $6.70
7/17/2021 3:30:14 PM100 @  $6.68
7/17/2021 3:30:13 PM100 @  $6.66
7/17/2021 3:30:12 PM100 @  $6.64
7/17/2021 3:30:10 PM100 @  $6.62
7/16/2021 6:34:38 PM100 @  $6.60
7/16/2021 6:34:36 PM100 @  $6.58
7/16/2021 6:34:35 PM100 @  $6.56
7/16/2021 6:34:34 PM100 @  $6.54
7/16/2021 6:34:33 PM100 @  $6.52
7/16/2021 6:34:14 PM100 @  $6.50
7/16/2021 6:34:13 PM100 @  $6.48
7/16/2021 6:34:12 PM100 @  $6.46
7/16/2021 6:34:10 PM100 @  $6.44
7/16/2021 6:34:09 PM100 @  $6.42
7/14/2021 9:48:05 PM100 @  $6.40
7/14/2021 9:48:04 PM100 @  $6.38
7/14/2021 9:48:02 PM100 @  $6.36
7/14/2021 9:48:00 PM100 @  $6.34
7/14/2021 9:47:59 PM100 @  $6.32
7/14/2021 9:47:02 PM100 @  $6.30
7/14/2021 9:47:01 PM100 @  $6.28
7/14/2021 9:46:59 PM100 @  $6.26
7/14/2021 9:46:57 PM100 @  $6.24
7/14/2021 9:46:56 PM100 @  $6.22
7/11/2021 4:33:43 PM100 @  $6.20
7/8/2021 11:34:33 AM24 @  $6.18
7/8/2021 11:34:16 AM9 @  $6.17
7/8/2021 11:34:05 AM200 @  $6.04
7/6/2021 7:56:14 AM7 @  $6.03
7/2/2021 7:56:54 AM100 @  $6.04
7/2/2021 7:56:45 AM1,000 @  $6.04
7/2/2021 7:56:36 AM1,000 @  $6.04
7/2/2021 7:56:24 AM1,000 @  $6.04
7/2/2021 7:56:13 AM1,000 @  $6.04
7/1/2021 2:05:57 PM1,000 @  $6.04
6/30/2021 11:57:00 AM74 @  $6.04
6/27/2021 5:05:53 PM25 @  $6.04
6/19/2021 3:17:24 PM4 @  $6.04
6/9/2021 3:05:19 PM1,000 @  $6.04
6/7/2021 8:05:43 PM1,000 @  $3.58
6/7/2021 8:05:12 PM200 @  $5.86
5/26/2021 11:15:56 PM10 @  $5.87
5/23/2021 4:09:01 AM76 @  $6.18
5/23/2021 4:08:38 AM100 @  $6.16
5/21/2021 8:24:06 PM13 @  $5.96
5/10/2021 9:28:34 PM3 @  $5.96
5/10/2021 5:27:23 PM16 @  $3.75
5/10/2021 5:27:22 PM100 @  $6.14
5/10/2021 5:27:21 PM100 @  $6.12
5/10/2021 5:27:20 PM100 @  $6.10
5/10/2021 5:27:19 PM100 @  $6.08
5/8/2021 12:13:57 AM200 @  $5.88
5/7/2021 12:22:33 AM1,000 @  $3.50
5/7/2021 12:20:17 AM200 @  $2.25
5/6/2021 1:34:01 PM1,000 @  $4.00
5/6/2021 1:31:00 AM1,000 @  $2.20
5/6/2021 1:30:42 AM1,000 @  $2.26
5/4/2021 10:34:39 PM1,000 @  $4.00
5/4/2021 10:34:18 PM500 @  $2.25
5/4/2021 12:36:29 PM55 @  $2.50
5/3/2021 10:01:27 PM10 @  $3.90
5/3/2021 10:01:12 PM10 @  $2.10
5/3/2021 10:00:56 PM10 @  $2.20
5/3/2021 10:00:36 PM10 @  $2.30
5/3/2021 10:00:19 PM10 @  $2.40
5/3/2021 10:00:03 PM10 @  $2.50
5/3/2021 9:59:45 PM10 @  $2.60
5/3/2021 9:59:20 PM10 @  $2.70
5/3/2021 9:59:03 PM10 @  $2.80
5/3/2021 9:58:46 PM10 @  $2.90
5/3/2021 9:58:30 PM10 @  $3.00
5/3/2021 9:58:11 PM10 @  $3.10
5/3/2021 9:57:56 PM10 @  $3.20
5/3/2021 9:50:53 PM10 @  $3.30
5/3/2021 1:24:57 PM10 @  $3.90
5/3/2021 1:24:56 PM100 @  $6.06
5/3/2021 1:24:55 PM100 @  $6.04
5/3/2021 1:24:53 PM100 @  $6.02
5/3/2021 1:24:53 PM100 @  $6.00
5/3/2021 1:24:28 PM100 @  $5.98
5/3/2021 1:24:27 PM100 @  $5.96
5/3/2021 1:24:26 PM100 @  $5.94
5/3/2021 1:24:25 PM100 @  $5.92
5/3/2021 1:24:24 PM100 @  $5.90
5/3/2021 12:25:58 AM60 @  $5.88
5/1/2021 4:37:57 AM200 @  $5.68
5/1/2021 4:37:17 AM40 @  $5.88
5/1/2021 4:37:07 AM100 @  $5.86
5/1/2021 4:36:54 AM100 @  $5.84
5/1/2021 4:36:41 AM100 @  $5.82
5/1/2021 4:36:29 AM100 @  $5.80
5/1/2021 4:36:11 AM100 @  $5.78
5/1/2021 2:22:17 AM100 @  $5.76
5/1/2021 2:21:57 AM35 @  $4.00
4/30/2021 3:48:18 PM200 @  $5.44
4/30/2021 2:58:04 PM100 @  $5.74
4/30/2021 2:23:41 PM198 @  $5.54
4/29/2021 10:08:24 PM2 @  $5.54
4/29/2021 10:08:23 PM100 @  $5.72
4/29/2021 10:08:22 PM100 @  $5.70
4/29/2021 10:08:21 PM100 @  $5.68
4/29/2021 10:08:20 PM100 @  $5.66
4/29/2021 10:08:01 PM100 @  $5.64
4/29/2021 10:08:00 PM100 @  $5.62
4/29/2021 10:07:59 PM100 @  $5.60
4/29/2021 10:07:58 PM100 @  $5.58
4/29/2021 10:07:57 PM100 @  $5.56
4/28/2021 12:36:45 PM100 @  $5.54
4/28/2021 12:35:57 PM1,000 @  $6.00
4/28/2021 12:35:55 PM100 @  $5.52
4/28/2021 12:35:54 PM100 @  $5.50
4/28/2021 12:35:53 PM100 @  $5.48
4/28/2021 12:35:14 PM100 @  $5.46
4/28/2021 12:35:13 PM100 @  $5.44
4/28/2021 12:35:12 PM100 @  $5.42
4/28/2021 12:35:11 PM100 @  $5.40
4/28/2021 12:35:10 PM100 @  $5.38
4/28/2021 12:30:13 PM100 @  $5.36
4/26/2021 8:23:01 PM100 @  $5.34
4/24/2021 9:47:03 PM200 @  $5.06
4/24/2021 9:47:01 PM100 @  $5.32
4/24/2021 9:47:00 PM100 @  $5.30
4/24/2021 9:46:59 PM100 @  $5.28
4/24/2021 9:46:58 PM100 @  $5.26
4/24/2021 9:46:43 PM100 @  $5.24
4/24/2021 9:46:41 PM100 @  $5.22
4/24/2021 9:46:39 PM100 @  $5.20
4/24/2021 9:46:38 PM100 @  $5.18
4/24/2021 9:46:37 PM100 @  $5.16
4/22/2021 1:18:16 AM100 @  $5.14
4/22/2021 1:18:08 AM100 @  $5.12
4/22/2021 1:18:02 AM100 @  $5.10
4/22/2021 1:17:54 AM100 @  $5.08
4/22/2021 1:17:48 AM100 @  $5.06
4/22/2021 1:17:15 AM100 @  $5.04
4/22/2021 1:17:07 AM100 @  $5.02
4/22/2021 1:17:00 AM100 @  $5.00
4/22/2021 1:16:53 AM100 @  $4.98
4/22/2021 1:16:47 AM100 @  $4.96
4/18/2021 3:04:38 PM100 @  $4.94
4/17/2021 8:18:25 PM1,000 @  $4.67
4/16/2021 8:20:47 AM100 @  $4.92
4/12/2021 9:08:26 PM100 @  $4.90
4/7/2021 9:38:49 PM400 @  $4.00
4/7/2021 9:37:29 PM100 @  $4.88
4/7/2021 9:29:42 AM200 @  $4.88
4/7/2021 2:52:42 AM100 @  $4.88
4/6/2021 4:00:10 AM100 @  $4.88
4/6/2021 4:00:03 AM100 @  $4.86
4/6/2021 3:59:57 AM100 @  $4.84
4/6/2021 3:59:51 AM100 @  $4.82
4/6/2021 3:59:31 AM100 @  $4.80
4/6/2021 3:59:24 AM25 @  $4.78
4/2/2021 8:55:17 AM96 @  $4.78
3/29/2021 9:16:17 PM4 @  $4.78
3/29/2021 3:25:27 PM1,000 @  $4.50
3/29/2021 3:23:45 PM100 @  $4.76
3/29/2021 3:22:50 PM100 @  $4.74
3/29/2021 3:22:27 PM100 @  $4.72
3/29/2021 3:22:05 PM100 @  $4.70
3/29/2021 3:21:40 PM100 @  $4.68
3/29/2021 3:21:14 PM100 @  $4.66
3/29/2021 3:18:30 PM100 @  $4.64
3/29/2021 3:18:19 PM100 @  $4.62
3/29/2021 3:18:12 PM100 @  $4.60
3/29/2021 3:18:12 PM100 @  $4.58
3/24/2021 6:00:12 PM11 @  $4.57
3/24/2021 6:00:06 PM100 @  $4.56
3/24/2021 5:59:59 PM100 @  $4.54
3/24/2021 5:59:53 PM100 @  $4.52
3/23/2021 9:16:49 PM100 @  $4.50
3/23/2021 9:16:31 PM100 @  $4.48
3/23/2021 7:35:21 PM100 @  $4.46
3/23/2021 7:35:14 PM100 @  $4.44
3/23/2021 7:35:08 PM100 @  $4.42
3/23/2021 7:35:02 PM100 @  $4.40
3/23/2021 7:08:19 PM100 @  $4.38
3/23/2021 7:08:13 PM100 @  $4.36
3/23/2021 7:08:06 PM100 @  $4.34
3/23/2021 7:08:00 PM100 @  $4.32
3/23/2021 3:16:46 PM100 @  $4.30
3/22/2021 9:11:53 PM200 @  $4.28
3/22/2021 9:11:47 PM100 @  $4.28
3/22/2021 7:45:24 PM100 @  $4.26
3/22/2021 7:45:17 PM100 @  $4.24
3/22/2021 7:45:11 PM100 @  $4.22
3/22/2021 7:45:06 PM100 @  $4.20
3/22/2021 7:44:22 PM100 @  $4.18
3/22/2021 7:44:15 PM100 @  $4.16
3/22/2021 7:44:09 PM100 @  $4.14
3/22/2021 7:44:03 PM100 @  $4.12
3/3/2021 11:55:20 PM99 @  $4.10
2/27/2021 3:02:31 PM400 @  $3.70
2/27/2021 3:02:30 PM9 @  $3.40
2/26/2021 12:38:31 PM25 @  $3.40
2/25/2021 9:47:40 AM1 @  $3.40
2/23/2021 11:46:19 PM1 @  $4.10
2/23/2021 11:46:19 PM100 @  $4.06
2/23/2021 1:26:38 AM100 @  $4.06
2/23/2021 1:26:06 AM100 @  $4.08
2/23/2021 1:25:58 AM100 @  $4.06
2/19/2021 6:10:41 AM80 @  $4.04
2/19/2021 6:10:40 AM10 @  $3.50
2/19/2021 6:09:59 AM10 @  $3.60
2/7/2021 4:26:08 PM10 @  $3.70
2/7/2021 4:26:08 PM10 @  $3.00
2/7/2021 4:24:40 PM1,000 @  $3.00
2/7/2021 4:16:27 PM18 @  $4.00
2/7/2021 10:18:45 AM254 @  $4.00
2/6/2021 11:34:28 PM10 @  $3.86
2/4/2021 11:40:45 PM1,000 @  $3.25
2/4/2021 11:40:44 PM100 @  $4.04
2/4/2021 11:40:43 PM100 @  $4.02
2/4/2021 11:40:42 PM100 @  $4.00
2/4/2021 11:40:41 PM90 @  $3.98
2/2/2021 4:36:49 AM20 @  $3.96
2/2/2021 4:36:41 AM10 @  $3.10
1/31/2021 3:12:26 PM10 @  $3.20
1/31/2021 3:12:10 PM10 @  $3.30
1/31/2021 3:11:55 PM10 @  $3.40
1/31/2021 3:11:37 PM10 @  $3.50
1/31/2021 3:11:21 PM10 @  $3.60
1/27/2021 8:52:22 AM10 @  $3.70
1/25/2021 10:10:12 PM10 @  $3.40
1/24/2021 4:15:22 AM10 @  $3.50
1/24/2021 4:15:18 AM589 @  $3.60
1/24/2021 4:15:13 AM1,000 @  $3.60
1/24/2021 4:15:08 AM1,000 @  $3.60
1/24/2021 4:15:04 AM1,000 @  $3.60
1/24/2021 4:14:57 AM1,000 @  $3.60
1/21/2021 4:53:31 PM1,000 @  $3.60
1/21/2021 4:53:23 PM150 @  $3.60
1/19/2021 11:53:03 PM30 @  $3.59
1/19/2021 11:52:31 PM10 @  $3.20
1/19/2021 11:52:11 PM10 @  $3.30
1/18/2021 5:52:05 PM10 @  $3.40
1/18/2021 5:52:05 PM10 @  $3.58
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2022 Q*$794.76$0.001
12/13/2021$4,870.00$0.005
11/29/2021$6,758.72$0.007
11/7/2021$6,560.01$0.007
10/31/2021$3,677.26$0.004
10/2/2021 Q*$2,882.04$0.003
9/26/2021$10,635.24$0.011
9/19/2021$10,436.68$0.011
9/12/2021$10,635.24$0.011
7/3/2021 Q*$1,769.65$0.002
4/1/2021 Q*$1,464.17$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
20 @ $9.13     25 @ $25.00
1000 @ $4.00     500 @ $40.00
1000 @ $3.51     114 @ $43.99
1000 @ $3.00     8 @ $43.99
1000 @ $2.01     5000 @ $44.00
10 @ $2.00     52 @ $48.75
10 @ $1.75     823 @ $49.99
100 @ $1.42    
25 @ $1.37    
25 @ $1.16    
20 @ $1.10    
100 @ $0.85    
1 @ $0.76    
7 @ $0.72    
10 @ $0.70    
10 @ $0.69    
9 @ $0.61    
10 @ $0.60    
10 @ $0.59    
10 @ $0.45    

RELATED FORUM POSTS

Topics Last Post Replies

Related News