sport icon BRONCO Denver Broncos (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$133,222.94
Last Trade Price
$4.40
Avg Price (Last 100 Trades)
$4.40
Total Shares (Float)
500,000
IPO Shares Remaining
19,916
Volume Today/Avg
0 / 532

Dividends

Next Quarterly Div in
61 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.031
Next Game: PATS
Just Now
Divs per share paid (last 365 days)
$0.77
R.O.D. (last 365 days)
17.43%

Performance

Recent Trades

 Trade TimeShares Price
10/26/2020 4:35:38 PM200 @  $4.40
10/26/2020 4:31:10 PM1 @  $5.90
10/26/2020 4:30:46 PM83 @  $5.90
10/26/2020 4:29:49 PM100 @  $5.88
10/24/2020 8:04:22 PM100 @  $5.86
10/24/2020 8:04:21 PM100 @  $5.88
10/24/2020 6:35:44 PM100 @  $5.88
10/24/2020 6:35:09 PM100 @  $5.86
10/24/2020 6:35:08 PM100 @  $5.84
10/24/2020 6:35:06 PM100 @  $5.82
10/24/2020 6:35:05 PM100 @  $5.80
10/24/2020 6:34:21 PM100 @  $5.78
10/24/2020 6:34:19 PM100 @  $5.76
10/24/2020 6:34:18 PM100 @  $5.74
10/24/2020 6:34:16 PM100 @  $5.72
10/24/2020 6:32:54 PM100 @  $5.70
10/24/2020 2:40:31 AM54 @  $5.70
10/22/2020 5:53:53 PM5 @  $5.70
10/22/2020 5:53:51 PM100 @  $5.68
10/22/2020 5:53:50 PM100 @  $5.66
10/22/2020 5:53:48 PM100 @  $5.64
10/22/2020 5:53:47 PM100 @  $5.62
10/22/2020 5:51:53 PM100 @  $5.60
10/22/2020 5:51:51 PM100 @  $5.58
10/22/2020 5:51:50 PM100 @  $5.56
10/22/2020 5:51:48 PM100 @  $5.54
10/22/2020 5:51:47 PM100 @  $5.52
10/22/2020 5:50:47 PM100 @  $5.50
10/22/2020 3:35:44 PM570 @  $5.50
10/21/2020 9:29:39 PM21 @  $5.50
10/21/2020 5:41:32 PM100 @  $5.50
10/20/2020 8:21:06 PM500 @  $5.00
10/20/2020 12:49:59 PM60 @  $5.50
10/18/2020 9:05:14 PM50 @  $5.50
10/18/2020 7:28:42 PM94 @  $5.48
10/18/2020 7:26:47 PM6 @  $5.48
10/18/2020 6:35:33 PM80 @  $5.48
10/18/2020 6:32:06 PM100 @  $5.46
10/18/2020 6:32:04 PM100 @  $5.44
10/18/2020 6:32:03 PM100 @  $5.42
10/18/2020 6:32:02 PM100 @  $5.40
10/18/2020 6:20:51 PM100 @  $5.38
10/18/2020 6:20:50 PM100 @  $5.36
10/18/2020 6:20:48 PM100 @  $5.34
10/18/2020 6:20:46 PM100 @  $5.32
10/17/2020 4:03:16 PM100 @  $5.30
10/17/2020 4:03:05 PM100 @  $5.28
10/17/2020 4:02:56 PM100 @  $5.26
10/17/2020 4:02:45 PM100 @  $5.24
10/17/2020 4:02:31 PM100 @  $5.22
10/17/2020 4:02:29 PM100 @  $5.20
10/17/2020 4:02:28 PM100 @  $5.18
10/17/2020 4:02:16 PM100 @  $5.16
10/13/2020 9:29:35 PM100 @  $5.14
10/13/2020 12:28:47 PM62 @  $5.14
10/13/2020 12:28:46 PM100 @  $5.14
10/13/2020 12:28:46 PM100 @  $5.14
10/12/2020 3:02:13 PM100 @  $5.14
10/12/2020 3:02:13 PM100 @  $5.14
10/11/2020 3:31:06 PM100 @  $5.14
10/11/2020 10:20:14 AM100 @  $5.14
10/11/2020 5:39:57 AM100 @  $5.12
10/10/2020 2:01:16 AM100 @  $5.10
10/9/2020 3:42:49 PM1 @  $5.10
10/9/2020 2:53:34 PM100 @  $5.10
10/9/2020 2:53:33 PM585 @  $4.90
10/9/2020 2:38:15 AM287 @  $4.90
10/8/2020 8:19:20 AM50 @  $3.80
10/7/2020 10:27:49 PM518 @  $4.90
10/7/2020 9:07:46 PM25 @  $4.90
10/7/2020 1:36:01 PM100 @  $4.90
10/7/2020 1:36:00 PM38 @  $4.94
10/7/2020 1:35:37 PM100 @  $4.94
10/7/2020 10:56:56 AM200 @  $5.12
10/7/2020 10:56:34 AM8 @  $10.00
10/7/2020 8:58:39 AM3 @  $9.99
10/7/2020 8:58:37 AM100 @  $5.08
10/7/2020 8:58:36 AM100 @  $5.06
10/7/2020 8:58:34 AM100 @  $5.04
10/7/2020 8:58:33 AM100 @  $5.02
10/7/2020 8:58:31 AM100 @  $5.00
10/7/2020 8:58:30 AM100 @  $4.98
10/7/2020 8:58:29 AM100 @  $4.96
10/7/2020 4:08:44 AM100 @  $4.94
10/7/2020 4:08:42 AM100 @  $4.92
10/6/2020 1:43:29 PM100 @  $4.90
10/6/2020 1:41:19 PM600 @  $4.80
10/6/2020 1:59:31 AM100 @  $4.90
10/6/2020 1:59:30 AM100 @  $4.88
10/6/2020 1:59:28 AM100 @  $4.88
10/6/2020 12:58:29 AM100 @  $4.88
10/6/2020 12:58:27 AM100 @  $4.88
10/6/2020 12:03:12 AM100 @  $4.88
10/6/2020 12:03:10 AM100 @  $4.80
10/6/2020 12:03:07 AM100 @  $4.80
10/6/2020 12:03:04 AM100 @  $4.80
10/6/2020 12:03:01 AM100 @  $4.80
10/5/2020 6:33:18 PM100 @  $4.81
10/5/2020 6:33:18 PM15 @  $10.99
10/5/2020 4:47:50 PM100 @  $10.99
10/5/2020 12:28:35 PM561 @  $8.00
10/5/2020 12:26:40 PM25 @  $2.75
10/5/2020 12:21:51 PM100 @  $4.30
10/5/2020 6:56:46 AM3 @  $7.66
10/5/2020 6:56:45 AM100 @  $4.68
10/5/2020 6:56:43 AM100 @  $4.66
10/5/2020 6:56:40 AM100 @  $4.64
10/5/2020 6:56:04 AM100 @  $4.62
10/5/2020 6:55:29 AM100 @  $4.60
10/5/2020 6:54:55 AM100 @  $4.58
10/5/2020 6:54:19 AM100 @  $4.56
10/5/2020 6:44:05 AM47 @  $4.54
10/5/2020 6:36:30 AM100 @  $4.25
10/5/2020 6:36:13 AM20 @  $4.50
10/5/2020 2:59:46 AM47 @  $4.54
10/5/2020 1:42:12 AM53 @  $4.54
10/5/2020 1:42:11 AM100 @  $4.52
10/5/2020 12:01:47 AM50 @  $4.50
10/4/2020 9:14:18 PM50 @  $4.65
10/4/2020 9:14:17 PM40 @  $9.95
10/4/2020 1:09:09 AM50 @  $9.95
10/4/2020 1:08:30 AM100 @  $4.48
10/4/2020 1:08:29 AM100 @  $4.46
10/4/2020 1:08:27 AM100 @  $4.44
10/4/2020 1:08:25 AM100 @  $4.42
10/4/2020 12:03:16 AM83 @  $4.40
10/4/2020 12:03:13 AM17 @  $5.25
10/4/2020 12:03:11 AM100 @  $5.25
10/4/2020 12:03:10 AM83 @  $5.25
10/4/2020 12:03:07 AM17 @  $5.29
10/4/2020 12:03:05 AM100 @  $5.29
10/4/2020 12:03:03 AM83 @  $5.29
10/4/2020 12:03:01 AM17 @  $8.00
10/3/2020 11:23:02 PM100 @  $8.00
10/3/2020 11:23:01 PM100 @  $11.00
10/3/2020 11:23:01 PM90 @  $10.80
10/3/2020 11:23:00 PM10 @  $10.60
10/3/2020 11:22:59 PM50 @  $10.00
10/3/2020 11:22:59 PM23 @  $8.50
10/3/2020 11:22:58 PM10 @  $7.00
10/3/2020 7:40:17 PM100 @  $7.00
10/3/2020 12:05:02 AM1 @  $6.00
10/3/2020 12:05:00 AM100 @  $5.25
10/3/2020 12:04:58 AM100 @  $5.25
10/3/2020 12:04:56 AM100 @  $5.25
10/3/2020 12:04:54 AM100 @  $5.25
10/3/2020 12:04:51 AM100 @  $5.25
10/3/2020 12:04:49 AM100 @  $5.25
10/3/2020 12:04:47 AM100 @  $5.25
10/3/2020 12:04:43 AM100 @  $5.25
10/3/2020 12:04:39 AM100 @  $5.25
10/2/2020 2:10:17 PM100 @  $5.25
10/2/2020 2:09:41 PM20 @  $10.60
10/2/2020 1:10:55 PM5 @  $9.99
10/2/2020 10:23:08 AM8 @  $8.30
10/2/2020 10:23:07 AM100 @  $9.00
10/1/2020 9:23:33 PM7 @  $8.50
9/30/2020 11:08:57 PM2 @  $39.95
9/30/2020 11:06:05 PM1 @  $39.95
9/30/2020 12:48:40 AM1 @  $39.95
9/26/2020 1:27:32 PM6 @  $39.95
9/26/2020 1:27:13 PM80 @  $19.30
9/26/2020 2:53:52 AM20 @  $20.99
9/26/2020 1:42:43 AM3 @  $31.26
9/26/2020 1:41:09 AM25 @  $21.00
9/25/2020 2:58:07 PM15 @  $23.00
9/25/2020 2:58:06 PM5 @  $44.95
9/25/2020 2:58:06 PM10 @  $39.90
9/24/2020 9:59:51 PM5 @  $35.00
9/24/2020 8:01:54 PM35 @  $21.25
9/24/2020 12:02:26 PM1 @  $20.00
9/23/2020 7:43:53 PM25 @  $22.00
9/23/2020 2:09:45 PM30 @  $51.30
9/22/2020 5:56:29 PM30 @  $52.00
9/21/2020 2:14:55 PM5 @  $54.00
9/17/2020 9:53:15 PM5 @  $54.00
9/17/2020 8:07:14 PM24 @  $50.35
9/16/2020 2:05:59 PM6 @  $50.35
9/16/2020 2:05:59 PM100 @  $53.00
9/16/2020 2:05:58 PM100 @  $52.00
9/16/2020 2:05:57 PM100 @  $51.00
9/16/2020 2:05:57 PM100 @  $50.00
9/15/2020 11:48:20 PM4 @  $49.99
9/14/2020 3:49:28 PM691 @  $48.88
9/14/2020 3:23:36 AM10 @  $37.50
9/11/2020 2:58:38 PM44 @  $37.45
9/10/2020 5:01:21 PM6 @  $33.45
9/9/2020 12:34:17 PM23 @  $42.45
9/8/2020 12:33:45 AM2 @  $42.00
9/8/2020 12:21:55 AM20 @  $48.85
9/6/2020 11:14:36 PM5 @  $48.85
9/6/2020 3:27:19 PM1,000 @  $48.88
9/2/2020 4:11:49 AM50 @  $48.85
8/30/2020 4:19:31 PM50 @  $19.35
8/25/2020 10:26:52 PM3 @  $25.00
8/25/2020 10:26:41 PM40 @  $19.80
8/25/2020 1:46:36 AM40 @  $19.85
8/23/2020 7:33:55 AM10 @  $19.75
8/19/2020 2:18:02 AM500 @  $19.75
8/18/2020 12:17:21 AM76 @  $20.90
8/18/2020 12:17:13 AM100 @  $20.88
8/18/2020 12:17:03 AM100 @  $20.86
8/17/2020 12:17:13 PM100 @  $20.84
8/17/2020 12:34:26 AM1 @  $23.90
8/17/2020 12:34:25 AM100 @  $20.82
8/17/2020 12:34:24 AM100 @  $20.80
8/17/2020 12:34:23 AM100 @  $20.78
8/17/2020 12:25:55 AM100 @  $20.76
8/17/2020 12:25:47 AM100 @  $20.74
8/17/2020 12:25:30 AM100 @  $20.72
8/17/2020 12:25:18 AM100 @  $20.70
8/17/2020 12:25:09 AM100 @  $20.68
8/17/2020 12:13:49 AM100 @  $20.66
8/16/2020 6:49:15 PM100 @  $20.64
8/16/2020 6:49:14 PM100 @  $20.62
8/16/2020 11:50:28 AM100 @  $20.60
8/16/2020 11:50:13 AM100 @  $20.58
8/16/2020 11:50:03 AM100 @  $20.56
8/16/2020 7:26:46 AM100 @  $20.54
8/16/2020 7:26:32 AM100 @  $20.52
8/16/2020 7:26:22 AM100 @  $20.50
8/16/2020 7:26:07 AM100 @  $20.48
8/16/2020 6:27:44 AM74 @  $20.46
8/16/2020 4:44:19 AM10 @  $20.46
8/16/2020 12:02:47 AM1 @  $20.46
8/16/2020 12:02:43 AM15 @  $20.46
8/15/2020 2:43:35 PM100 @  $20.46
8/15/2020 12:44:25 AM100 @  $24.00
8/15/2020 12:44:17 AM100 @  $20.42
8/15/2020 12:44:06 AM100 @  $20.40
8/15/2020 12:43:57 AM100 @  $20.38
8/15/2020 12:43:48 AM100 @  $20.36
8/15/2020 12:43:22 AM100 @  $20.34
8/15/2020 12:43:13 AM100 @  $20.32
8/15/2020 12:43:01 AM100 @  $20.30
8/15/2020 12:12:54 AM100 @  $20.28
8/15/2020 12:12:02 AM79 @  $20.26
8/15/2020 12:02:59 AM10 @  $20.26
8/15/2020 12:02:57 AM11 @  $20.26
8/14/2020 3:06:41 PM100 @  $20.26
8/14/2020 1:42:54 AM100 @  $23.00
8/14/2020 1:42:52 AM100 @  $20.22
8/14/2020 1:37:36 AM100 @  $20.20
8/14/2020 1:37:24 AM100 @  $20.18
8/14/2020 1:37:12 AM100 @  $20.16
8/14/2020 1:30:29 AM100 @  $20.14
8/14/2020 1:30:28 AM100 @  $20.12
8/14/2020 1:30:27 AM100 @  $20.10
8/14/2020 1:30:26 AM100 @  $20.08
8/14/2020 1:30:25 AM100 @  $20.06
8/14/2020 12:12:46 AM60 @  $20.04
8/13/2020 10:11:31 PM40 @  $20.04
8/13/2020 8:31:11 PM229 @  $20.08
8/13/2020 8:18:11 PM100 @  $24.00
8/13/2020 8:18:11 PM1 @  $23.00
8/13/2020 3:45:12 PM100 @  $23.00
8/13/2020 3:45:11 PM100 @  $20.02
8/13/2020 3:45:10 PM100 @  $20.00
8/13/2020 3:45:09 PM100 @  $19.98
8/13/2020 3:45:08 PM100 @  $19.96
8/13/2020 3:44:48 PM100 @  $19.94
8/13/2020 3:44:46 PM100 @  $19.92
8/13/2020 3:44:44 PM100 @  $19.90
8/13/2020 3:44:42 PM100 @  $19.88
8/13/2020 3:44:39 PM100 @  $19.86
8/13/2020 12:40:36 AM48 @  $19.84
8/12/2020 1:56:15 PM52 @  $19.84
8/12/2020 1:56:10 PM100 @  $19.82
8/12/2020 1:56:05 PM100 @  $19.80
8/12/2020 1:55:59 PM100 @  $19.78
8/12/2020 1:55:54 PM100 @  $19.76
8/12/2020 1:55:48 PM100 @  $19.74
8/12/2020 1:55:39 PM100 @  $19.72
8/12/2020 1:55:34 PM100 @  $19.68
8/12/2020 1:55:29 PM100 @  $19.66
8/11/2020 1:53:52 AM100 @  $19.64
8/11/2020 1:53:49 AM100 @  $19.62
8/11/2020 1:53:46 AM100 @  $19.60
8/11/2020 1:53:32 AM100 @  $19.58
8/11/2020 1:53:30 AM100 @  $19.56
8/11/2020 1:53:29 AM100 @  $19.54
8/11/2020 1:53:27 AM100 @  $19.52
8/11/2020 1:53:26 AM100 @  $19.50
8/11/2020 1:53:14 AM100 @  $19.48
8/11/2020 12:02:46 AM89 @  $19.46
8/11/2020 12:02:42 AM11 @  $19.46
8/10/2020 8:30:43 PM100 @  $19.46
8/10/2020 7:56:38 AM100 @  $22.00
8/10/2020 7:56:36 AM100 @  $19.42
8/10/2020 7:56:35 AM100 @  $19.40
8/10/2020 7:56:33 AM100 @  $19.38
8/10/2020 7:56:32 AM100 @  $19.36
8/10/2020 7:56:30 AM100 @  $19.34
8/10/2020 7:56:29 AM100 @  $19.32
8/10/2020 7:56:27 AM100 @  $19.30
8/10/2020 7:56:26 AM100 @  $19.28
8/10/2020 7:56:24 AM100 @  $19.26
8/9/2020 2:21:19 PM100 @  $19.24
8/9/2020 2:21:09 PM100 @  $19.22
8/9/2020 2:20:56 PM100 @  $19.20
8/9/2020 2:20:42 PM100 @  $19.18
8/9/2020 2:20:32 PM100 @  $19.16
8/9/2020 2:18:05 PM100 @  $19.14
8/9/2020 2:18:04 PM100 @  $19.12
8/9/2020 2:18:01 PM100 @  $19.10
8/9/2020 2:17:59 PM100 @  $19.08
8/9/2020 2:17:58 PM100 @  $19.06
8/8/2020 11:11:16 PM94 @  $19.04
8/7/2020 8:28:29 PM6 @  $19.04
8/7/2020 5:17:01 PM100 @  $19.02
8/7/2020 5:17:01 PM100 @  $19.00
8/7/2020 3:36:35 PM495 @  $19.00
8/5/2020 1:33:33 AM100 @  $19.00
8/5/2020 1:33:32 AM100 @  $18.98
8/5/2020 1:33:30 AM100 @  $18.96
8/5/2020 1:33:28 AM100 @  $18.94
8/5/2020 1:33:26 AM100 @  $18.92
8/5/2020 1:33:25 AM100 @  $18.90
8/5/2020 1:33:24 AM100 @  $18.88
8/5/2020 1:33:22 AM100 @  $18.86
8/5/2020 1:33:20 AM100 @  $18.84
8/5/2020 1:33:18 AM100 @  $18.82
8/4/2020 6:30:24 PM100 @  $18.80
8/4/2020 2:14:45 PM5 @  $30.00
8/4/2020 2:14:41 PM100 @  $18.78
8/4/2020 1:38:23 PM76 @  $18.76
8/4/2020 12:09:29 AM24 @  $18.76
8/4/2020 12:08:13 AM100 @  $18.74
8/4/2020 12:03:11 AM100 @  $18.72
8/4/2020 12:03:08 AM100 @  $18.70
8/4/2020 12:03:06 AM100 @  $18.70
8/4/2020 12:03:04 AM100 @  $18.70
8/4/2020 12:03:02 AM100 @  $18.70
8/4/2020 12:02:59 AM100 @  $18.70
8/4/2020 12:02:59 AM94 @  $18.70
8/3/2020 7:07:05 PM6 @  $18.71
8/3/2020 12:41:52 AM4 @  $30.00
8/3/2020 12:41:45 AM100 @  $18.58
8/3/2020 12:41:36 AM100 @  $18.56
8/3/2020 12:41:27 AM100 @  $18.54
8/3/2020 12:01:17 AM100 @  $18.52
8/3/2020 12:01:15 AM100 @  $18.50
8/3/2020 12:01:13 AM100 @  $18.50
8/3/2020 12:01:11 AM100 @  $18.50
8/3/2020 12:01:09 AM100 @  $18.50
8/3/2020 12:01:06 AM100 @  $18.50
8/2/2020 4:10:51 AM100 @  $18.50
8/2/2020 4:07:33 AM274 @  $75.00
8/2/2020 4:02:42 AM175 @  $75.00
8/2/2020 12:52:20 AM1 @  $75.00
8/2/2020 12:52:14 AM100 @  $18.38
8/2/2020 12:52:08 AM100 @  $18.36
8/2/2020 12:52:01 AM100 @  $18.34
8/2/2020 12:51:55 AM100 @  $18.32
8/2/2020 12:51:48 AM100 @  $18.30
8/2/2020 12:51:42 AM100 @  $18.28
8/2/2020 12:51:36 AM100 @  $18.26
8/2/2020 12:51:30 AM100 @  $18.24
8/2/2020 12:43:16 AM100 @  $18.22
8/1/2020 1:49:21 AM100 @  $18.20
8/1/2020 1:49:12 AM100 @  $18.18
8/1/2020 1:49:03 AM100 @  $18.16
8/1/2020 1:48:54 AM100 @  $18.14
8/1/2020 1:48:44 AM100 @  $18.12
8/1/2020 1:48:35 AM100 @  $18.10
8/1/2020 1:48:27 AM100 @  $18.08
8/1/2020 1:48:18 AM100 @  $18.06
8/1/2020 1:48:08 AM100 @  $18.04
8/1/2020 1:48:00 AM100 @  $18.02
7/31/2020 1:15:30 AM100 @  $18.00
7/31/2020 1:15:21 AM100 @  $17.98
7/31/2020 1:15:12 AM100 @  $17.96
7/31/2020 1:15:05 AM100 @  $17.94
7/31/2020 1:14:59 AM100 @  $17.92
7/31/2020 12:01:49 AM100 @  $17.90
7/31/2020 12:01:47 AM100 @  $17.90
7/31/2020 12:01:45 AM100 @  $17.90
7/31/2020 12:01:43 AM100 @  $17.90
7/31/2020 12:01:40 AM100 @  $17.90
7/30/2020 6:21:02 PM100 @  $17.90
7/30/2020 4:50:53 AM417 @  $29.99
7/30/2020 4:50:46 AM100 @  $17.78
7/30/2020 4:50:36 AM100 @  $17.76
7/30/2020 1:25:04 AM100 @  $17.74
7/30/2020 12:58:43 AM100 @  $17.72
7/30/2020 12:35:24 AM25 @  $17.70
7/30/2020 12:01:52 AM50 @  $17.70
7/30/2020 12:01:50 AM25 @  $17.80
7/30/2020 12:01:48 AM100 @  $17.80
7/30/2020 12:01:46 AM100 @  $17.80
7/30/2020 12:01:44 AM100 @  $17.80
7/30/2020 12:01:42 AM100 @  $17.80
7/30/2020 12:01:41 AM75 @  $17.80
7/29/2020 12:41:36 AM25 @  $18.00
7/29/2020 12:41:32 AM100 @  $17.58
7/29/2020 12:41:29 AM100 @  $17.56
7/29/2020 12:41:28 AM100 @  $17.54
7/29/2020 12:41:26 AM100 @  $17.52
7/29/2020 12:41:25 AM100 @  $17.50
7/29/2020 12:41:23 AM100 @  $17.48
7/29/2020 12:41:22 AM100 @  $17.46
7/29/2020 12:41:20 AM100 @  $17.44
7/29/2020 12:25:07 AM100 @  $17.42
7/28/2020 12:18:56 AM100 @  $17.40
7/28/2020 12:03:32 AM5 @  $30.00
7/28/2020 12:03:29 AM100 @  $17.38
7/28/2020 12:03:26 AM100 @  $17.36
7/28/2020 12:03:24 AM100 @  $17.34
7/28/2020 12:02:19 AM100 @  $17.32
7/28/2020 12:02:17 AM100 @  $17.30
7/28/2020 12:02:15 AM100 @  $17.30
7/28/2020 12:02:13 AM100 @  $17.30
7/28/2020 12:02:11 AM100 @  $17.30
7/28/2020 12:02:09 AM100 @  $17.30
7/27/2020 12:09:35 AM100 @  $17.30
7/27/2020 12:09:34 AM100 @  $17.18
7/27/2020 12:08:56 AM100 @  $17.16
7/27/2020 12:08:54 AM100 @  $17.14
7/27/2020 12:08:52 AM100 @  $17.12
7/27/2020 12:08:50 AM100 @  $17.10
7/27/2020 12:08:48 AM100 @  $17.08
7/27/2020 12:08:46 AM100 @  $17.06
7/27/2020 12:08:44 AM100 @  $17.04
7/27/2020 12:01:58 AM100 @  $17.02
7/26/2020 11:56:04 PM100 @  $17.00
7/26/2020 11:55:51 PM120 @  $34.00
7/26/2020 11:55:36 PM100 @  $33.00
7/26/2020 11:55:25 PM76 @  $32.99
7/26/2020 12:27:15 AM336 @  $32.00
7/26/2020 12:27:05 AM100 @  $16.98
7/26/2020 12:26:56 AM100 @  $16.96
7/26/2020 12:26:44 AM100 @  $16.94
7/26/2020 12:26:35 AM100 @  $16.92
7/26/2020 12:26:25 AM100 @  $16.90
7/26/2020 12:26:17 AM100 @  $16.88
7/26/2020 12:26:07 AM100 @  $16.86
7/26/2020 12:25:56 AM100 @  $16.84
7/26/2020 12:25:47 AM100 @  $16.82
7/25/2020 2:03:48 AM100 @  $16.80
7/25/2020 2:03:36 AM10 @  $21.99
7/25/2020 12:13:39 AM15 @  $19.97
7/25/2020 12:13:37 AM100 @  $16.78
7/25/2020 12:13:35 AM100 @  $16.76
7/25/2020 12:02:17 AM10 @  $16.74
7/25/2020 12:02:15 AM25 @  $17.25
7/25/2020 12:02:13 AM65 @  $18.55
7/25/2020 12:02:11 AM100 @  $18.55
7/25/2020 12:02:10 AM55 @  $18.55
7/25/2020 12:02:08 AM42 @  $19.10
7/25/2020 12:02:07 AM1 @  $20.00
7/25/2020 12:02:05 AM2 @  $20.00
7/25/2020 12:02:03 AM100 @  $20.20
7/25/2020 12:02:01 AM100 @  $20.20
7/25/2020 12:01:59 AM100 @  $20.20
7/25/2020 12:01:57 AM100 @  $20.20
7/24/2020 12:37:20 AM100 @  $20.20
7/24/2020 12:03:37 AM58 @  $19.10
7/24/2020 12:03:35 AM100 @  $19.22
7/24/2020 12:03:33 AM100 @  $19.22
7/24/2020 12:03:31 AM100 @  $19.22
7/24/2020 12:03:28 AM100 @  $19.22
7/24/2020 12:03:26 AM100 @  $19.22
7/24/2020 12:03:24 AM100 @  $19.22
7/24/2020 12:03:22 AM100 @  $19.22
7/24/2020 12:03:20 AM100 @  $19.22
7/24/2020 12:03:18 AM100 @  $19.22
7/23/2020 6:49:21 AM100 @  $19.22
7/23/2020 6:39:18 AM76 @  $25.00
7/23/2020 12:02:35 AM4 @  $25.00
7/23/2020 12:02:34 AM80 @  $18.55
7/23/2020 12:02:31 AM20 @  $19.00
7/23/2020 12:02:29 AM100 @  $19.00
7/23/2020 12:02:27 AM100 @  $19.00
7/23/2020 12:02:25 AM100 @  $19.00
7/23/2020 12:02:23 AM100 @  $19.10
7/23/2020 12:02:20 AM100 @  $19.10
7/23/2020 12:02:18 AM100 @  $19.10
7/23/2020 12:02:16 AM100 @  $20.00
7/23/2020 12:02:14 AM100 @  $20.00
7/22/2020 10:07:36 PM100 @  $20.00
7/22/2020 10:07:27 PM100 @  $26.50
7/22/2020 10:07:15 PM100 @  $26.25
7/22/2020 10:07:04 PM100 @  $26.00
7/22/2020 10:06:53 PM100 @  $25.75
7/22/2020 10:00:02 PM100 @  $25.50
7/22/2020 8:53:46 PM100 @  $25.25
7/22/2020 8:53:46 PM100 @  $25.00
7/22/2020 12:03:14 AM200 @  $25.00
7/22/2020 12:03:12 AM100 @  $18.55
7/22/2020 12:03:09 AM100 @  $18.55
7/22/2020 12:03:06 AM100 @  $18.55
7/22/2020 12:03:03 AM100 @  $18.55
7/22/2020 12:03:01 AM100 @  $18.55
7/22/2020 12:02:59 AM100 @  $18.55
7/21/2020 9:53:09 PM100 @  $18.55
7/21/2020 9:53:01 PM38 @  $49.99
7/21/2020 9:52:54 PM125 @  $49.00
7/21/2020 4:19:19 PM2 @  $48.00
7/21/2020 12:05:03 AM75 @  $49.00
7/21/2020 12:05:01 AM100 @  $18.05
7/21/2020 12:04:58 AM100 @  $18.05
7/21/2020 12:04:56 AM100 @  $18.05
7/21/2020 12:04:54 AM100 @  $18.05
7/21/2020 12:04:52 AM100 @  $18.05
7/21/2020 12:04:49 AM100 @  $18.05
7/21/2020 12:04:47 AM100 @  $18.05
7/21/2020 12:04:45 AM100 @  $18.05
7/21/2020 12:04:43 AM100 @  $18.05
7/20/2020 2:02:10 PM100 @  $18.05
7/20/2020 12:03:34 AM3 @  $18.00
7/20/2020 12:03:32 AM100 @  $16.24
7/20/2020 12:03:30 AM100 @  $16.24
7/20/2020 12:03:28 AM100 @  $16.24
7/20/2020 12:03:26 AM100 @  $16.24
7/20/2020 12:03:23 AM100 @  $16.24
7/20/2020 12:03:21 AM100 @  $16.24
7/20/2020 12:03:19 AM100 @  $16.24
7/20/2020 12:03:16 AM100 @  $16.24
7/20/2020 12:03:14 AM100 @  $16.24
7/19/2020 8:32:39 PM100 @  $16.24
7/19/2020 8:22:55 PM10 @  $24.99
7/19/2020 9:06:35 AM10 @  $19.95
7/19/2020 8:18:36 AM3 @  $16.49
7/19/2020 7:25:19 AM2 @  $16.49
7/19/2020 12:04:30 AM25 @  $15.66
7/19/2020 12:04:28 AM100 @  $15.66
7/19/2020 12:04:26 AM100 @  $15.66
7/19/2020 12:04:24 AM100 @  $15.66
7/19/2020 12:04:22 AM100 @  $15.66
7/19/2020 12:04:20 AM100 @  $15.66
7/19/2020 12:04:18 AM100 @  $15.66
7/19/2020 12:04:16 AM100 @  $15.66
7/19/2020 12:04:14 AM100 @  $15.66
7/19/2020 12:04:12 AM100 @  $15.66
7/18/2020 3:44:00 PM100 @  $15.67
7/18/2020 3:44:00 PM45 @  $99.99
7/18/2020 3:38:53 PM4 @  $99.98
7/18/2020 3:38:52 PM1 @  $50.00
7/18/2020 3:29:15 PM100 @  $50.00
7/18/2020 2:41:41 AM100 @  $25.00
7/18/2020 12:05:19 AM100 @  $25.00
7/18/2020 12:05:17 AM100 @  $15.42
7/18/2020 12:05:15 AM100 @  $15.42
7/18/2020 12:05:13 AM100 @  $15.42
7/18/2020 12:05:11 AM100 @  $15.42
7/18/2020 12:05:09 AM100 @  $15.42
7/18/2020 12:05:07 AM100 @  $15.42
7/18/2020 12:05:05 AM100 @  $15.42
7/18/2020 12:05:03 AM100 @  $15.42
7/18/2020 12:05:01 AM100 @  $15.42
7/17/2020 4:19:24 PM100 @  $15.42
7/17/2020 4:19:11 PM300 @  $22.50
7/17/2020 4:06:06 PM200 @  $19.99
7/17/2020 4:06:05 PM280 @  $17.50
7/17/2020 4:06:05 PM80 @  $17.00
7/17/2020 4:06:04 PM400 @  $16.85
7/17/2020 4:06:04 PM100 @  $16.60
7/17/2020 3:53:23 AM15 @  $16.58
7/17/2020 3:53:22 AM100 @  $16.50
7/17/2020 3:53:22 AM100 @  $16.50
7/17/2020 3:53:21 AM100 @  $16.40
7/17/2020 3:53:21 AM100 @  $16.30
7/17/2020 12:38:38 AM25 @  $16.25
7/17/2020 12:38:30 AM100 @  $16.20
7/17/2020 12:38:30 AM100 @  $16.10
7/17/2020 12:38:23 AM100 @  $16.10
7/17/2020 12:29:34 AM100 @  $16.00
7/17/2020 12:29:33 AM100 @  $15.18
7/17/2020 12:29:31 AM100 @  $15.16
7/17/2020 12:29:30 AM100 @  $15.14
7/17/2020 12:29:28 AM100 @  $15.12
7/17/2020 12:29:27 AM100 @  $15.10
7/17/2020 12:29:25 AM100 @  $15.08
7/17/2020 12:29:24 AM100 @  $15.06
7/17/2020 12:29:22 AM100 @  $15.04
7/17/2020 12:29:21 AM100 @  $15.02
7/17/2020 12:22:48 AM80 @  $15.00
7/17/2020 12:01:24 AM10 @  $15.00
7/16/2020 12:33:57 AM10 @  $15.00
7/16/2020 12:33:56 AM100 @  $14.98
7/16/2020 12:33:54 AM100 @  $14.96
7/16/2020 12:33:53 AM100 @  $14.94
7/16/2020 12:33:52 AM100 @  $14.92
7/16/2020 12:02:19 AM100 @  $14.90
7/16/2020 12:02:16 AM100 @  $15.15
7/16/2020 12:02:14 AM100 @  $15.15
7/16/2020 12:02:12 AM100 @  $15.15
7/16/2020 12:02:10 AM100 @  $15.15
7/15/2020 4:27:43 AM100 @  $15.15
7/15/2020 4:27:37 AM100 @  $14.78
7/15/2020 4:27:30 AM100 @  $14.76
7/15/2020 4:27:23 AM100 @  $14.74
7/15/2020 4:27:13 AM100 @  $14.72
7/15/2020 4:26:53 AM100 @  $14.70
7/15/2020 4:26:45 AM100 @  $14.68
7/15/2020 4:26:26 AM100 @  $14.66
7/15/2020 4:26:16 AM100 @  $14.64
7/15/2020 4:26:00 AM100 @  $14.62
7/15/2020 4:25:54 AM91 @  $14.60
7/15/2020 4:25:47 AM15 @  $14.59
7/7/2020 7:07:05 PM2 @  $14.58
7/4/2020 3:46:11 PM10 @  $14.59
7/4/2020 3:45:58 PM58 @  $13.86
7/4/2020 3:45:44 PM35 @  $13.90
7/2/2020 1:25:08 AM2 @  $13.93
7/2/2020 1:24:55 AM9 @  $14.60
7/1/2020 4:35:17 PM1 @  $14.58
7/1/2020 4:14:40 PM2 @  $14.58
7/1/2020 4:13:35 PM18 @  $14.58
6/24/2020 1:10:20 AM10 @  $14.55
6/11/2020 6:27:44 PM5 @  $14.55
6/10/2020 3:08:11 PM10 @  $14.58
6/8/2020 10:09:02 PM3 @  $14.58
6/8/2020 9:59:09 PM25 @  $14.58
6/6/2020 5:37:02 PM41 @  $14.58
6/5/2020 12:50:16 PM100 @  $14.56
6/5/2020 12:50:10 PM100 @  $14.54
6/5/2020 12:47:22 PM100 @  $14.52
6/5/2020 12:47:16 PM100 @  $14.50
6/5/2020 12:47:09 PM100 @  $14.48
6/4/2020 8:38:08 PM100 @  $14.46
6/4/2020 10:38:20 AM64 @  $14.30
5/23/2020 1:24:03 PM21 @  $14.30
5/23/2020 1:23:49 PM5 @  $14.30
5/22/2020 12:05:12 PM10 @  $14.30
5/22/2020 12:05:03 PM100 @  $14.44
5/22/2020 12:04:53 PM100 @  $14.42
5/22/2020 12:04:46 PM100 @  $14.40
5/22/2020 12:04:36 PM100 @  $14.38
5/22/2020 12:04:29 PM100 @  $14.36
5/22/2020 12:04:24 PM100 @  $14.34
5/19/2020 4:47:13 PM100 @  $14.32
5/17/2020 1:47:08 PM40 @  $14.30
5/17/2020 1:47:07 PM60 @  $14.30
5/17/2020 1:47:06 PM100 @  $14.28
5/17/2020 1:47:05 PM100 @  $14.26
5/14/2020 8:13:06 PM100 @  $14.24
5/14/2020 8:13:05 PM100 @  $14.22
5/14/2020 8:13:03 PM100 @  $14.20
5/12/2020 3:28:32 PM90 @  $14.18
5/10/2020 2:57:22 PM10 @  $14.18
5/9/2020 4:55:55 PM100 @  $14.16
5/9/2020 4:08:23 PM43 @  $14.14
5/9/2020 4:07:57 PM57 @  $14.14
5/9/2020 4:07:47 PM100 @  $14.12
5/6/2020 8:57:07 PM43 @  $14.10
5/6/2020 4:04:57 PM57 @  $14.10
5/6/2020 4:04:37 PM100 @  $14.08
5/6/2020 4:04:10 PM100 @  $14.06
5/6/2020 2:36:23 AM100 @  $14.04
5/6/2020 2:36:22 AM100 @  $14.02
5/6/2020 2:36:21 AM100 @  $14.00
5/6/2020 2:36:20 AM100 @  $13.98
5/6/2020 2:36:19 AM100 @  $13.96
5/5/2020 5:05:13 AM100 @  $13.94
5/4/2020 9:05:20 PM100 @  $13.92
5/4/2020 9:05:19 PM100 @  $13.90
5/4/2020 9:05:18 PM100 @  $13.88
5/3/2020 6:14:39 PM100 @  $13.86
5/2/2020 4:36:28 PM100 @  $13.84
4/27/2020 3:54:47 PM100 @  $13.82
4/27/2020 3:54:39 PM4 @  $12.83
4/27/2020 12:32:01 AM1 @  $12.84
4/27/2020 12:00:27 AM70 @  $13.80
4/26/2020 8:53:07 PM30 @  $13.80
4/26/2020 8:52:58 PM100 @  $14.99
4/26/2020 8:52:52 PM100 @  $14.50
4/26/2020 8:52:46 PM100 @  $14.45
4/26/2020 8:52:41 PM100 @  $14.40
4/26/2020 6:36:20 PM100 @  $14.35
4/26/2020 6:35:35 PM88 @  $14.30
4/26/2020 6:32:51 PM12 @  $14.30
4/26/2020 6:04:45 PM2 @  $14.29
4/26/2020 6:01:15 PM22 @  $14.25
4/26/2020 5:55:55 PM53 @  $14.24
4/26/2020 4:30:04 PM25 @  $14.20
4/26/2020 4:29:47 PM31 @  $12.80
4/26/2020 4:18:51 PM1 @  $12.81
4/26/2020 3:48:58 AM25 @  $12.85
4/26/2020 3:48:57 AM100 @  $13.78
4/26/2020 3:48:56 AM100 @  $13.76
4/26/2020 3:48:55 AM100 @  $13.74
4/26/2020 3:48:55 AM100 @  $13.72
4/26/2020 3:48:54 AM100 @  $13.70
4/26/2020 1:56:54 AM100 @  $13.68
4/26/2020 1:56:53 AM100 @  $13.66
4/26/2020 1:56:52 AM100 @  $13.64
4/26/2020 1:56:00 AM100 @  $13.62
4/25/2020 2:30:37 AM100 @  $13.60
4/25/2020 2:30:29 AM100 @  $13.58
4/25/2020 2:30:20 AM100 @  $13.56
4/25/2020 2:30:14 AM100 @  $13.54
4/25/2020 2:30:06 AM100 @  $13.52
4/25/2020 2:30:01 AM100 @  $13.50
4/25/2020 2:29:56 AM100 @  $13.48
4/25/2020 2:29:47 AM100 @  $13.46
4/25/2020 2:29:28 AM100 @  $13.44
4/25/2020 2:29:21 AM100 @  $13.42
4/23/2020 2:46:09 PM100 @  $13.40
4/16/2020 10:41:29 PM50 @  $13.38
4/15/2020 7:02:11 AM50 @  $13.38
4/14/2020 11:16:06 PM100 @  $13.36
4/14/2020 11:15:22 PM144 @  $12.56
4/14/2020 11:14:10 PM5 @  $12.57
4/14/2020 11:12:00 PM1 @  $12.58
4/14/2020 11:08:10 PM100 @  $12.60
4/13/2020 8:49:03 PM150 @  $12.62
4/13/2020 4:35:44 PM25 @  $13.11
4/13/2020 4:35:43 PM100 @  $13.34
4/12/2020 2:03:12 PM26 @  $13.32
4/11/2020 12:52:11 AM200 @  $12.60
4/10/2020 4:48:18 PM74 @  $13.32
4/10/2020 4:48:18 PM100 @  $13.30
4/10/2020 4:48:17 PM100 @  $13.28
4/10/2020 4:48:16 PM100 @  $13.26
4/10/2020 4:48:16 PM100 @  $13.24
4/9/2020 12:22:35 AM95 @  $13.22
4/9/2020 12:18:34 AM5 @  $13.22
4/9/2020 12:15:49 AM35 @  $13.11
4/8/2020 2:50:31 PM10 @  $12.86
4/7/2020 11:55:52 PM1 @  $12.86
4/7/2020 2:42:23 PM14 @  $12.86
4/6/2020 12:37:12 AM8 @  $12.56
4/4/2020 1:00:06 PM35 @  $12.55
3/31/2020 11:58:48 AM5 @  $12.55
3/30/2020 9:54:56 PM100 @  $13.20
3/30/2020 9:54:50 PM100 @  $13.18
3/30/2020 9:54:44 PM100 @  $13.16
3/30/2020 9:54:39 PM100 @  $13.14
3/30/2020 9:54:31 PM100 @  $13.12
3/30/2020 9:54:24 PM100 @  $13.10
3/30/2020 9:54:16 PM100 @  $13.08
3/30/2020 9:54:11 PM100 @  $13.06
3/30/2020 9:54:06 PM100 @  $13.04
3/30/2020 9:54:00 PM100 @  $13.02
3/29/2020 10:07:34 PM100 @  $13.00
3/29/2020 10:07:33 PM100 @  $12.98
3/29/2020 10:07:32 PM100 @  $12.96
3/29/2020 10:07:32 PM100 @  $12.94
3/29/2020 10:07:31 PM100 @  $12.92
3/28/2020 4:42:28 PM100 @  $12.90
3/28/2020 4:42:27 PM100 @  $12.88
3/28/2020 4:42:27 PM100 @  $12.86
3/28/2020 4:42:26 PM100 @  $12.84
3/28/2020 4:42:25 PM100 @  $12.82
3/28/2020 4:26:51 PM100 @  $12.80
3/28/2020 4:26:50 PM100 @  $12.78
3/28/2020 4:26:50 PM100 @  $12.76
3/28/2020 4:26:49 PM100 @  $12.74
3/28/2020 4:26:48 PM100 @  $12.72
3/26/2020 4:07:29 PM100 @  $12.70
3/26/2020 4:01:13 PM100 @  $12.68
3/26/2020 4:01:06 PM100 @  $12.66
3/26/2020 4:00:56 PM100 @  $12.64
3/26/2020 4:00:48 PM100 @  $12.62
3/26/2020 4:00:29 PM100 @  $12.60
3/22/2020 11:10:18 PM65 @  $12.58
3/22/2020 2:02:49 PM10 @  $12.58
3/22/2020 12:12:24 AM100 @  $12.54
3/21/2020 10:06:52 PM25 @  $12.58
3/21/2020 10:06:37 PM100 @  $13.00
3/21/2020 10:06:27 PM100 @  $12.56
3/21/2020 10:06:23 PM100 @  $12.54
3/21/2020 5:28:20 PM100 @  $12.52
3/21/2020 5:28:04 PM100 @  $12.50
3/21/2020 5:28:03 PM100 @  $12.48
3/21/2020 5:28:02 PM100 @  $12.46
3/21/2020 5:28:01 PM100 @  $12.44
3/21/2020 5:28:01 PM100 @  $12.42
3/21/2020 2:36:55 AM100 @  $12.40
3/17/2020 9:15:24 PM100 @  $12.38
3/17/2020 3:45:16 PM100 @  $12.36
3/17/2020 3:45:15 PM100 @  $12.34
3/17/2020 3:45:15 PM100 @  $12.32
3/17/2020 3:43:19 PM100 @  $12.30
3/17/2020 3:43:18 PM100 @  $12.28
3/17/2020 3:43:17 PM100 @  $12.26
3/15/2020 5:50:24 PM13 @  $12.24
3/15/2020 2:56:52 PM6 @  $12.24
3/14/2020 5:24:14 PM80 @  $12.24
3/13/2020 4:20:30 AM1 @  $12.24
3/13/2020 4:19:52 AM1 @  $11.93
3/12/2020 12:48:03 PM1 @  $11.94
3/10/2020 10:11:41 PM48 @  $12.22
3/8/2020 6:58:32 PM15 @  $12.22
3/6/2020 2:19:09 PM1 @  $12.22
3/6/2020 2:14:29 PM1 @  $12.22
3/6/2020 11:32:16 AM1 @  $12.22
3/6/2020 12:38:33 AM32 @  $12.22
3/6/2020 12:38:13 AM5 @  $11.00
3/5/2020 9:22:36 PM5 @  $11.54
3/5/2020 9:22:32 PM1 @  $12.22
3/4/2020 2:05:36 AM1 @  $12.22
3/4/2020 2:05:33 AM100 @  $12.20
2/29/2020 9:01:14 PM44 @  $12.18
2/28/2020 7:39:27 PM10 @  $12.18
2/28/2020 6:41:32 PM1 @  $12.18
2/28/2020 11:34:09 AM20 @  $12.18
2/28/2020 1:54:27 AM25 @  $12.18
2/28/2020 1:54:27 AM100 @  $12.16
2/28/2020 1:54:26 AM100 @  $12.14
2/28/2020 1:54:26 AM100 @  $12.12
2/28/2020 1:54:25 AM100 @  $12.10
2/27/2020 8:22:41 PM58 @  $12.08
2/25/2020 7:34:01 PM40 @  $12.08
2/23/2020 3:55:08 PM2 @  $12.08
2/23/2020 3:55:07 PM100 @  $12.06
2/23/2020 3:55:07 PM100 @  $12.04
2/23/2020 3:54:42 PM100 @  $12.02
2/23/2020 3:54:41 PM100 @  $12.00
2/23/2020 3:54:40 PM100 @  $11.98
2/23/2020 3:54:39 PM100 @  $11.96
2/23/2020 3:54:38 PM100 @  $11.94
2/23/2020 1:33:00 AM40 @  $11.92
2/23/2020 1:30:45 AM60 @  $11.92
2/23/2020 1:30:44 AM100 @  $11.90
2/20/2020 2:16:19 PM66 @  $11.88
2/20/2020 2:16:18 PM34 @  $11.88
2/20/2020 2:16:18 PM15 @  $11.86
2/19/2020 5:47:47 PM1 @  $11.85
2/19/2020 5:47:42 PM140 @  $10.15
2/18/2020 7:11:16 PM1 @  $10.16
2/18/2020 4:42:02 AM1 @  $11.86
2/17/2020 7:16:36 AM50 @  $11.86
2/16/2020 7:47:33 PM1 @  $11.86
2/16/2020 12:10:08 PM1 @  $11.86
2/16/2020 12:10:00 PM13 @  $11.86
2/13/2020 6:32:05 PM1 @  $11.85
2/13/2020 6:31:53 PM6 @  $11.00
2/13/2020 6:27:17 PM1 @  $11.01
2/13/2020 6:27:10 PM1 @  $11.86
2/13/2020 3:00:54 AM2 @  $11.85
2/13/2020 1:41:08 AM100 @  $11.00
2/13/2020 1:22:56 AM1 @  $11.86
2/12/2020 10:50:39 PM1 @  $11.86
2/12/2020 10:36:05 PM13 @  $11.86
2/12/2020 10:28:59 PM1 @  $11.86
2/12/2020 10:15:41 PM1 @  $11.86
2/12/2020 5:51:59 AM1 @  $11.86
2/12/2020 4:47:22 AM100 @  $11.78
2/12/2020 3:57:45 AM25 @  $11.84
2/12/2020 1:09:18 AM1 @  $11.84
2/12/2020 1:09:05 AM74 @  $11.84
2/12/2020 1:08:35 AM26 @  $11.82
2/12/2020 1:08:21 AM74 @  $11.82
2/12/2020 12:00:23 AM13 @  $11.80
2/12/2020 12:00:21 AM87 @  $11.80
2/12/2020 12:00:20 AM13 @  $11.80
2/11/2020 3:47:15 PM87 @  $11.82
2/11/2020 3:07:09 AM13 @  $11.82
2/11/2020 2:37:59 AM100 @  $11.76
2/11/2020 2:19:12 AM100 @  $11.74
2/11/2020 2:19:07 AM100 @  $11.72
2/11/2020 2:19:03 AM100 @  $11.70
2/11/2020 2:18:58 AM100 @  $11.68
2/11/2020 2:18:54 AM100 @  $11.66
2/11/2020 2:18:49 AM100 @  $11.64
2/11/2020 12:00:40 AM100 @  $11.62
2/11/2020 12:00:39 AM100 @  $11.60
2/10/2020 10:30:54 AM100 @  $11.61
2/10/2020 10:30:43 AM100 @  $12.40
2/10/2020 3:05:10 AM100 @  $12.38
2/10/2020 3:03:31 AM100 @  $11.56
2/10/2020 3:03:31 AM100 @  $11.54
2/10/2020 3:03:30 AM100 @  $11.52
2/10/2020 3:03:29 AM100 @  $11.50
2/10/2020 3:03:29 AM100 @  $11.48
2/10/2020 3:02:26 AM100 @  $11.46
2/10/2020 3:02:26 AM100 @  $11.44
2/10/2020 2:47:18 AM100 @  $11.42
2/10/2020 2:47:18 AM100 @  $11.40
2/10/2020 2:02:21 AM100 @  $11.38
2/10/2020 2:02:15 AM1 @  $10.16
2/10/2020 2:02:09 AM2 @  $10.17
2/9/2020 5:22:30 PM2 @  $10.18
2/9/2020 5:17:25 PM100 @  $11.36
2/6/2020 1:13:50 AM100 @  $11.34
2/6/2020 1:13:49 AM9 @  $12.00
2/6/2020 1:13:49 AM100 @  $11.32
2/6/2020 1:13:48 AM100 @  $11.30
2/6/2020 1:13:48 AM100 @  $11.28
2/6/2020 1:13:47 AM100 @  $11.26
2/6/2020 1:13:31 AM78 @  $11.24
2/6/2020 1:13:30 AM22 @  $11.24
2/6/2020 1:13:30 AM100 @  $11.22
2/6/2020 1:13:29 AM100 @  $11.20
2/6/2020 1:13:28 AM100 @  $11.18
2/6/2020 1:13:28 AM100 @  $11.16
2/6/2020 1:13:28 AM58 @  $11.14
2/5/2020 11:49:36 AM20 @  $11.13
2/5/2020 2:38:09 AM19 @  $11.14
2/5/2020 2:38:01 AM66 @  $10.15
2/4/2020 8:44:34 PM20 @  $10.16
2/4/2020 8:44:27 PM23 @  $11.14
2/4/2020 8:44:20 PM100 @  $11.12
2/4/2020 8:44:14 PM100 @  $11.10
2/4/2020 6:47:26 PM40 @  $11.08
2/4/2020 11:47:10 AM1 @  $11.08
2/4/2020 11:47:03 AM59 @  $11.08
2/2/2020 4:52:38 PM26 @  $11.06
2/1/2020 7:43:27 AM70 @  $11.06
1/31/2020 3:13:56 PM1 @  $11.06
1/31/2020 1:45:41 PM1 @  $11.06
1/31/2020 1:45:34 PM2 @  $11.06
1/31/2020 1:45:28 PM100 @  $11.04
1/31/2020 1:45:21 PM100 @  $11.02
1/31/2020 1:45:12 PM100 @  $11.00
1/31/2020 1:45:04 PM100 @  $10.98
1/31/2020 1:44:56 PM100 @  $10.96
1/31/2020 1:44:47 PM100 @  $10.94
1/31/2020 1:44:37 PM4 @  $10.91
1/31/2020 1:44:37 PM6 @  $10.90
1/30/2020 4:26:12 PM13 @  $10.90
1/28/2020 6:50:46 PM1 @  $10.91
1/27/2020 1:35:32 AM5 @  $10.92
1/25/2020 9:33:07 PM1 @  $10.93
1/25/2020 9:23:01 PM1 @  $10.93
1/25/2020 3:23:11 AM1 @  $10.93
1/24/2020 4:20:27 PM20 @  $9.26
1/24/2020 4:55:45 AM1 @  $10.93
1/23/2020 8:06:33 PM48 @  $9.35
1/23/2020 5:17:13 AM3 @  $10.06
1/23/2020 4:39:44 AM10 @  $9.35
1/23/2020 4:39:40 AM100 @  $10.92
1/23/2020 4:39:37 AM100 @  $10.90
1/23/2020 4:39:34 AM100 @  $10.88
1/22/2020 12:08:43 PM100 @  $10.86
1/22/2020 12:08:38 PM30 @  $9.50
1/22/2020 7:34:26 AM10 @  $9.51
1/22/2020 7:34:23 AM100 @  $10.84
1/22/2020 7:34:20 AM100 @  $10.82
1/22/2020 7:34:17 AM100 @  $10.80
1/22/2020 4:30:40 AM14 @  $10.78
1/22/2020 4:30:23 AM86 @  $10.78
1/22/2020 4:30:00 AM100 @  $10.76
1/22/2020 4:29:39 AM100 @  $10.74
1/22/2020 4:29:25 AM100 @  $10.72
1/22/2020 4:29:10 AM100 @  $10.70
1/22/2020 4:28:24 AM100 @  $10.68
1/21/2020 7:06:22 PM23 @  $10.66
1/20/2020 12:52:38 AM1 @  $10.66
1/19/2020 5:22:39 PM3 @  $10.08
1/19/2020 4:27:02 PM15 @  $10.66
1/19/2020 4:26:00 PM61 @  $10.66
1/19/2020 4:25:57 PM100 @  $10.64
1/19/2020 4:25:57 PM79 @  $10.62
1/18/2020 5:10:35 PM5 @  $10.61
1/17/2020 8:08:53 PM1 @  $10.62
1/10/2020 10:13:42 PM1 @  $10.06
1/9/2020 9:30:12 PM1 @  $10.09
1/9/2020 9:22:01 PM1 @  $10.62
1/9/2020 9:15:28 PM1 @  $10.62
1/9/2020 7:30:11 AM1 @  $10.62
1/8/2020 6:55:17 PM1 @  $10.11
1/7/2020 6:39:53 PM1 @  $10.10
1/7/2020 3:21:50 AM1 @  $10.62
1/3/2020 7:24:59 PM1 @  $10.11
1/3/2020 6:55:43 PM1 @  $10.62
1/3/2020 6:31:33 PM5 @  $10.62
1/3/2020 6:12:18 PM5 @  $10.62
1/1/2020 3:19:48 PM5 @  $10.62
1/1/2020 3:19:48 PM100 @  $10.60
12/29/2019 6:54:37 PM10 @  $10.50
12/29/2019 6:54:34 PM100 @  $10.58
12/29/2019 6:54:32 PM100 @  $10.56
12/18/2019 7:10:05 PM100 @  $10.54
12/16/2019 7:50:17 PM100 @  $10.52
12/15/2019 4:04:58 PM10 @  $10.50
12/15/2019 3:30:40 PM70 @  $10.50
12/13/2019 1:54:19 AM20 @  $10.50
12/10/2019 10:44:08 PM100 @  $10.48
12/9/2019 7:28:51 AM26 @  $10.47
12/9/2019 7:28:26 AM100 @  $9.52
12/8/2019 8:06:11 PM26 @  $9.53
12/8/2019 7:55:17 PM15 @  $11.68
12/8/2019 7:55:09 PM100 @  $10.46
12/8/2019 7:55:01 PM100 @  $10.44
12/8/2019 6:07:14 AM58 @  $10.42
12/8/2019 6:07:12 AM42 @  $10.42
12/8/2019 4:14:50 AM68 @  $10.40
12/8/2019 4:14:47 AM32 @  $10.40
12/8/2019 4:14:45 AM100 @  $10.38
12/8/2019 4:14:45 AM100 @  $10.36
12/8/2019 4:14:43 AM35 @  $10.35
12/8/2019 12:26:39 AM33 @  $10.34
12/8/2019 12:26:36 AM67 @  $10.34
12/8/2019 12:26:34 AM100 @  $10.32
12/8/2019 12:26:32 AM100 @  $10.30
12/8/2019 12:26:32 AM19 @  $10.28
12/6/2019 1:18:24 AM14 @  $10.27
12/5/2019 3:17:38 PM5 @  $10.04
12/4/2019 11:34:28 PM6 @  $10.27
12/4/2019 11:34:21 PM100 @  $9.75
12/4/2019 11:34:02 PM6 @  $9.68
12/4/2019 11:34:01 PM99 @  $9.68
12/4/2019 5:56:31 AM1 @  $9.67
12/4/2019 5:56:31 AM5 @  $9.32
12/4/2019 5:56:30 AM5 @  $9.37
12/4/2019 3:13:46 AM5 @  $9.42
12/4/2019 3:13:46 AM97 @  $9.74
12/4/2019 3:13:46 AM32 @  $9.66
11/29/2019 9:14:32 PM1 @  $9.65
11/27/2019 8:10:08 PM5 @  $9.45
11/25/2019 1:26:36 AM5 @  $9.45
11/23/2019 1:26:20 PM5 @  $9.40
11/23/2019 1:26:20 PM68 @  $9.66
11/23/2019 1:26:20 PM31 @  $9.65
11/22/2019 3:14:14 AM1 @  $9.64
11/22/2019 3:14:14 AM49 @  $9.65
11/20/2019 1:58:42 AM1 @  $9.64
11/20/2019 1:58:42 AM19 @  $9.65
11/20/2019 1:58:42 AM72 @  $9.64
11/20/2019 1:58:14 AM9 @  $9.63
11/20/2019 1:58:14 AM162 @  $9.63
11/20/2019 1:58:14 AM100 @  $9.62
11/20/2019 1:58:14 AM37 @  $9.61
11/19/2019 1:18:46 AM1 @  $9.60
11/19/2019 1:18:37 AM24 @  $9.61
11/19/2019 1:18:33 AM75 @  $9.60
11/18/2019 4:33:11 PM1 @  $9.59
11/17/2019 9:13:04 PM1 @  $9.59
11/13/2019 8:02:58 PM1 @  $9.59
11/12/2019 1:29:22 AM10 @  $9.61
11/12/2019 1:29:13 AM29 @  $9.61
11/12/2019 1:29:13 AM45 @  $9.60
11/11/2019 4:00:11 AM26 @  $9.60
11/10/2019 5:10:32 AM5 @  $9.60
11/8/2019 12:05:37 PM1 @  $9.59
11/7/2019 6:45:04 PM3 @  $9.60
11/4/2019 12:33:02 AM100 @  $9.60
11/3/2019 1:52:27 PM80 @  $9.60
11/3/2019 1:12:40 PM20 @  $9.60
11/2/2019 2:52:50 AM15 @  $9.60
11/2/2019 2:52:50 AM2 @  $9.60
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/18/2020$19,270.44$0.040
10/2/2020$15,979.98$0.034
10/2/2020 Q*$3,937.82$0.042
7/2/2020 Q*$3,549.42$0.057
4/2/2020 Q*$2,639.06$0.047
1/2/2020 Q*$1,089.67$0.025
12/30/2019$4,003.49$0.094
12/23/2019$3,779.67$0.089
12/8/2019$5,218.34$0.124
12/2/2019$2,803.88$0.068
11/17/2019$3,460.73$0.084
11/11/2019$2,634.62$0.064
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $4.10     16 @ $5.90
250 @ $4.00     100 @ $5.92
25 @ $2.75     100 @ $5.94
25 @ $2.33     100 @ $5.96
20 @ $2.20     100 @ $5.98
100 @ $1.70     100 @ $6.00
1 @ $1.53     100 @ $6.02
7 @ $1.44     100 @ $6.04
10 @ $1.40     100 @ $6.06
10 @ $1.38     100 @ $6.08
9 @ $1.22     100 @ $6.08
10 @ $1.20     25 @ $6.59
10 @ $1.18     50 @ $7.77
10 @ $0.90     15 @ $9.95
100 @ $0.20     25 @ $10.00
    120 @ $10.60
    500 @ $15.00
    1000 @ $19.60
    55 @ $19.99
    5 @ $23.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News