sport icon BROWNS Cleveland Browns (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$194,284.12
Last Trade Price
$20.68
Avg Price (Last 100 Trades)
$20.48
Total Shares (Float)
100,000
IPO Shares Remaining
11,419
Volume Today/Avg
1,000 / 777

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.058
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.61
R.O.D. (last 365 days)
2.96%

Performance

Recent Trades

 Trade TimeShares Price
8/10/2020 8:08:51 AM100 @  $20.68
8/10/2020 8:08:49 AM100 @  $20.66
8/10/2020 8:08:45 AM100 @  $20.64
8/10/2020 8:08:42 AM100 @  $20.64
8/10/2020 8:08:39 AM100 @  $20.60
8/10/2020 8:08:38 AM100 @  $20.58
8/10/2020 8:08:36 AM100 @  $20.56
8/10/2020 8:08:35 AM100 @  $20.54
8/10/2020 8:08:33 AM100 @  $20.52
8/9/2020 1:55:06 PM100 @  $20.50
8/8/2020 2:34:35 PM35 @  $20.48
8/8/2020 2:34:34 PM65 @  $20.48
8/8/2020 2:34:32 PM100 @  $20.46
8/8/2020 2:34:31 PM100 @  $20.44
8/8/2020 2:34:29 PM100 @  $20.42
8/8/2020 2:34:28 PM100 @  $20.40
8/7/2020 1:44:38 PM35 @  $20.38
8/7/2020 1:32:06 PM29 @  $20.38
8/6/2020 2:55:05 AM10 @  $20.38
8/6/2020 2:54:59 AM26 @  $20.38
8/6/2020 2:40:22 AM53 @  $20.36
8/6/2020 2:40:15 AM47 @  $20.36
8/6/2020 2:14:18 AM24 @  $20.34
8/6/2020 2:14:17 AM76 @  $20.34
8/5/2020 11:55:37 PM24 @  $20.32
8/5/2020 11:55:35 PM76 @  $20.32
8/5/2020 11:55:34 PM100 @  $20.30
8/5/2020 11:55:32 PM100 @  $20.28
8/5/2020 11:55:31 PM100 @  $20.26
8/5/2020 11:55:29 PM100 @  $20.24
8/5/2020 11:55:28 PM100 @  $20.22
8/5/2020 11:55:26 PM100 @  $20.20
8/5/2020 11:55:25 PM100 @  $20.18
8/5/2020 11:55:23 PM100 @  $20.16
8/4/2020 10:44:01 PM24 @  $20.14
8/4/2020 6:30:46 PM23 @  $20.14
8/3/2020 9:44:31 PM5 @  $20.14
8/3/2020 7:07:25 PM10 @  $20.14
8/2/2020 7:21:06 PM3 @  $20.14
8/2/2020 7:21:01 PM35 @  $20.14
8/2/2020 7:20:56 PM100 @  $20.12
8/2/2020 12:45:53 AM263 @  $20.11
8/1/2020 1:47:48 AM100 @  $20.10
8/1/2020 1:47:39 AM100 @  $20.08
8/1/2020 1:47:31 AM100 @  $20.06
8/1/2020 1:47:23 AM100 @  $20.04
8/1/2020 1:47:15 AM100 @  $20.02
8/1/2020 1:47:06 AM100 @  $20.00
8/1/2020 1:46:57 AM100 @  $19.98
8/1/2020 1:46:49 AM100 @  $19.96
8/1/2020 1:46:41 AM100 @  $19.94
8/1/2020 1:46:33 AM100 @  $19.92
8/1/2020 12:01:47 AM90 @  $19.90
7/31/2020 1:23:40 AM10 @  $19.90
7/31/2020 1:23:33 AM100 @  $19.88
7/31/2020 1:23:25 AM100 @  $19.86
7/31/2020 1:23:18 AM100 @  $19.84
7/31/2020 1:23:07 AM100 @  $19.82
7/31/2020 1:23:00 AM100 @  $19.80
7/31/2020 1:22:50 AM100 @  $19.78
7/31/2020 1:22:42 AM100 @  $19.76
7/31/2020 1:22:35 AM100 @  $19.74
7/31/2020 12:01:55 AM100 @  $19.72
7/30/2020 5:18:07 AM100 @  $19.70
7/30/2020 5:18:00 AM100 @  $19.68
7/30/2020 5:17:54 AM100 @  $19.66
7/30/2020 5:17:47 AM100 @  $19.64
7/30/2020 5:17:40 AM100 @  $19.62
7/30/2020 5:17:32 AM100 @  $19.60
7/30/2020 5:17:22 AM100 @  $19.58
7/30/2020 5:17:16 AM100 @  $19.56
7/30/2020 5:17:09 AM100 @  $19.54
7/30/2020 5:17:03 AM100 @  $19.52
7/29/2020 2:34:24 AM100 @  $19.50
7/29/2020 2:34:22 AM100 @  $19.48
7/29/2020 2:34:21 AM100 @  $19.46
7/29/2020 2:34:19 AM100 @  $19.44
7/29/2020 2:34:18 AM100 @  $19.42
7/29/2020 2:33:56 AM100 @  $19.40
7/29/2020 2:33:55 AM100 @  $19.38
7/29/2020 2:33:53 AM100 @  $19.36
7/29/2020 2:33:52 AM100 @  $19.34
7/29/2020 2:33:51 AM100 @  $19.32
7/28/2020 1:36:29 AM100 @  $19.30
7/28/2020 1:36:28 AM100 @  $19.28
7/28/2020 1:36:26 AM100 @  $19.26
7/28/2020 1:36:25 AM100 @  $19.24
7/28/2020 1:36:23 AM100 @  $19.22
7/28/2020 12:30:24 AM100 @  $19.20
7/28/2020 12:30:22 AM100 @  $19.18
7/28/2020 12:30:21 AM100 @  $19.16
7/28/2020 12:30:19 AM100 @  $19.14
7/28/2020 12:30:18 AM100 @  $19.12
7/27/2020 1:31:39 PM100 @  $19.10
7/27/2020 1:31:38 PM100 @  $19.08
7/27/2020 1:31:15 PM100 @  $19.06
7/27/2020 1:31:14 PM100 @  $19.04
7/27/2020 1:31:12 PM100 @  $19.02
7/27/2020 1:31:11 PM100 @  $19.00
7/27/2020 1:31:09 PM100 @  $18.98
7/27/2020 2:00:15 AM100 @  $18.96
7/27/2020 2:00:07 AM100 @  $18.94
7/27/2020 1:59:59 AM100 @  $18.92
7/26/2020 12:39:04 AM100 @  $18.90
7/26/2020 12:38:55 AM100 @  $18.88
7/26/2020 12:38:43 AM100 @  $18.86
7/26/2020 12:38:34 AM100 @  $18.84
7/26/2020 12:38:25 AM100 @  $18.82
7/26/2020 12:38:17 AM100 @  $18.80
7/26/2020 12:38:09 AM100 @  $18.78
7/26/2020 12:38:01 AM100 @  $18.76
7/26/2020 12:37:52 AM100 @  $18.74
7/26/2020 12:37:41 AM100 @  $18.72
7/26/2020 12:02:14 AM90 @  $18.70
7/25/2020 12:14:50 AM10 @  $18.70
7/25/2020 12:14:48 AM100 @  $18.68
7/25/2020 12:14:46 AM100 @  $18.66
7/25/2020 12:14:44 AM100 @  $18.64
7/25/2020 12:14:41 AM100 @  $18.62
7/25/2020 12:14:38 AM100 @  $18.60
7/25/2020 12:14:36 AM100 @  $18.58
7/25/2020 12:14:34 AM100 @  $18.56
7/25/2020 12:14:32 AM100 @  $18.54
7/25/2020 12:14:30 AM100 @  $18.52
7/25/2020 12:02:21 AM98 @  $18.50
7/24/2020 12:05:40 AM2 @  $19.00
7/24/2020 12:04:54 AM100 @  $18.48
7/24/2020 12:04:44 AM100 @  $18.46
7/24/2020 12:04:33 AM100 @  $18.44
7/24/2020 12:03:55 AM49 @  $18.42
7/24/2020 12:03:53 AM51 @  $19.10
7/24/2020 12:03:51 AM100 @  $19.10
7/24/2020 12:03:49 AM100 @  $19.10
7/24/2020 12:03:48 AM49 @  $19.10
7/24/2020 12:03:46 AM51 @  $19.25
7/24/2020 12:03:43 AM100 @  $19.25
7/24/2020 12:03:39 AM100 @  $19.25
7/23/2020 4:02:00 AM100 @  $19.30
7/23/2020 3:12:10 AM2 @  $54.78
7/23/2020 1:57:26 AM292 @  $54.00
7/23/2020 1:06:47 AM300 @  $54.00
7/23/2020 1:06:42 AM100 @  $18.28
7/23/2020 1:06:35 AM100 @  $18.26
7/23/2020 1:06:24 AM100 @  $18.24
7/23/2020 1:05:52 AM100 @  $18.22
7/23/2020 1:05:51 AM100 @  $18.20
7/23/2020 1:05:49 AM100 @  $18.18
7/23/2020 1:05:48 AM100 @  $18.16
7/23/2020 1:05:47 AM100 @  $18.14
7/23/2020 12:02:39 AM100 @  $18.12
7/23/2020 12:02:37 AM5 @  $18.10
7/22/2020 12:28:23 AM95 @  $18.50
7/22/2020 12:28:01 AM100 @  $18.08
7/22/2020 12:26:56 AM100 @  $18.06
7/22/2020 12:05:41 AM100 @  $18.04
7/22/2020 12:03:39 AM100 @  $18.02
7/21/2020 9:53:28 PM100 @  $18.00
7/21/2020 9:53:20 PM449 @  $49.00
7/21/2020 1:31:03 AM200 @  $48.00
7/21/2020 1:30:53 AM100 @  $17.88
7/21/2020 1:30:44 AM100 @  $17.86
7/21/2020 1:30:34 AM100 @  $17.84
7/21/2020 1:30:25 AM100 @  $17.82
7/21/2020 1:30:15 AM100 @  $17.80
7/21/2020 1:30:06 AM100 @  $17.78
7/21/2020 1:29:56 AM100 @  $17.76
7/21/2020 1:29:47 AM100 @  $17.74
7/21/2020 1:29:37 AM100 @  $17.72
7/20/2020 12:03:55 AM100 @  $17.70
7/20/2020 12:03:53 AM100 @  $18.04
7/20/2020 12:03:51 AM100 @  $18.04
7/20/2020 12:03:49 AM100 @  $18.04
7/20/2020 12:03:47 AM100 @  $18.04
7/20/2020 12:03:46 AM100 @  $18.04
7/20/2020 12:03:44 AM100 @  $18.04
7/20/2020 12:03:41 AM100 @  $18.04
7/20/2020 12:03:38 AM100 @  $18.04
7/20/2020 12:03:36 AM100 @  $18.04
7/19/2020 8:23:11 PM100 @  $18.04
7/19/2020 9:07:10 AM100 @  $25.55
7/19/2020 7:48:07 AM50 @  $19.95
7/19/2020 12:04:55 AM50 @  $17.58
7/19/2020 12:04:52 AM100 @  $17.58
7/19/2020 12:04:50 AM100 @  $17.58
7/19/2020 12:04:48 AM100 @  $17.58
7/19/2020 12:04:46 AM100 @  $17.58
7/19/2020 12:04:44 AM100 @  $17.58
7/19/2020 12:04:42 AM100 @  $17.58
7/19/2020 12:04:39 AM100 @  $17.58
7/19/2020 12:04:37 AM100 @  $17.58
7/19/2020 12:04:36 AM50 @  $17.58
7/19/2020 12:04:34 AM50 @  $17.59
7/19/2020 12:04:32 AM50 @  $17.59
7/18/2020 3:38:39 PM50 @  $30.00
7/18/2020 3:29:05 PM100 @  $50.00
7/18/2020 2:41:58 AM100 @  $25.00
7/18/2020 12:05:38 AM100 @  $25.00
7/18/2020 12:05:36 AM100 @  $17.32
7/18/2020 12:05:34 AM100 @  $17.32
7/18/2020 12:05:32 AM100 @  $17.32
7/18/2020 12:05:30 AM100 @  $17.32
7/18/2020 12:05:28 AM100 @  $17.32
7/18/2020 12:05:26 AM100 @  $17.32
7/18/2020 12:05:24 AM100 @  $17.32
7/18/2020 12:05:23 AM100 @  $17.32
7/18/2020 12:05:21 AM100 @  $17.32
7/17/2020 5:19:40 PM100 @  $17.32
7/17/2020 5:19:10 PM30 @  $22.00
7/17/2020 5:19:10 PM100 @  $19.90
7/17/2020 5:19:09 PM100 @  $19.80
7/17/2020 5:19:09 PM100 @  $19.70
7/17/2020 5:19:09 PM100 @  $19.60
7/17/2020 5:17:10 PM100 @  $19.50
7/17/2020 5:17:09 PM100 @  $19.40
7/17/2020 5:17:09 PM100 @  $19.30
7/17/2020 5:17:08 PM100 @  $19.20
7/17/2020 5:17:08 PM100 @  $19.10
7/17/2020 12:33:08 AM100 @  $19.00
7/17/2020 12:33:07 AM100 @  $17.08
7/17/2020 12:33:05 AM100 @  $17.06
7/17/2020 12:33:04 AM100 @  $17.04
7/17/2020 12:33:02 AM100 @  $17.02
7/17/2020 12:33:01 AM100 @  $17.00
7/17/2020 12:33:00 AM100 @  $16.98
7/17/2020 12:32:58 AM100 @  $16.96
7/17/2020 12:32:57 AM100 @  $16.94
7/17/2020 12:32:55 AM100 @  $16.92
7/16/2020 12:48:29 AM100 @  $16.90
7/16/2020 12:48:28 AM100 @  $16.88
7/16/2020 12:48:26 AM100 @  $16.86
7/16/2020 12:48:25 AM100 @  $16.84
7/16/2020 12:48:24 AM100 @  $16.82
7/16/2020 12:38:47 AM100 @  $16.80
7/16/2020 12:38:46 AM100 @  $16.78
7/16/2020 12:38:44 AM100 @  $16.76
7/16/2020 12:38:42 AM100 @  $16.74
7/16/2020 12:38:41 AM100 @  $16.72
7/15/2020 11:54:05 AM100 @  $16.70
7/15/2020 11:53:59 AM100 @  $16.68
7/15/2020 11:33:20 AM100 @  $16.66
7/15/2020 11:33:14 AM100 @  $16.64
7/15/2020 11:33:06 AM100 @  $16.62
7/15/2020 11:32:59 AM100 @  $16.60
7/15/2020 11:32:52 AM100 @  $16.58
7/15/2020 11:32:46 AM100 @  $16.56
7/15/2020 11:32:40 AM100 @  $16.54
7/15/2020 11:32:33 AM100 @  $16.52
7/14/2020 9:28:15 PM100 @  $16.50
7/14/2020 9:28:09 PM100 @  $16.48
7/14/2020 9:28:04 PM100 @  $16.46
7/14/2020 9:27:46 PM100 @  $16.44
7/14/2020 9:27:41 PM100 @  $16.42
7/14/2020 9:27:15 PM100 @  $16.40
7/14/2020 9:27:10 PM100 @  $16.38
7/14/2020 9:27:02 PM100 @  $16.36
7/8/2020 8:59:58 PM100 @  $16.34
6/5/2020 12:47:40 PM100 @  $16.32
6/5/2020 12:47:34 PM100 @  $16.30
5/17/2020 1:46:46 PM30 @  $16.28
5/17/2020 1:46:45 PM70 @  $16.28
5/17/2020 1:46:44 PM100 @  $16.26
5/17/2020 1:46:43 PM100 @  $16.24
5/12/2020 3:28:54 PM90 @  $16.22
5/9/2020 4:08:34 PM10 @  $16.22
5/8/2020 11:57:02 AM100 @  $16.20
5/8/2020 11:57:01 AM2 @  $14.00
5/4/2020 9:09:45 PM57 @  $14.00
5/4/2020 9:09:44 PM100 @  $16.18
5/4/2020 9:09:43 PM100 @  $16.16
5/4/2020 9:09:43 PM98 @  $16.14
4/28/2020 12:19:38 AM35 @  $16.04
4/27/2020 12:37:49 AM2 @  $16.14
4/27/2020 12:37:41 AM1 @  $16.25
4/27/2020 12:37:23 AM100 @  $16.12
4/27/2020 12:37:10 AM100 @  $16.10
4/27/2020 12:37:02 AM100 @  $16.08
4/27/2020 12:36:56 AM100 @  $16.06
4/27/2020 12:36:49 AM100 @  $16.04
4/27/2020 12:36:42 AM100 @  $16.02
4/27/2020 12:36:07 AM100 @  $16.00
4/27/2020 12:35:38 AM34 @  $15.98
4/27/2020 12:32:19 AM66 @  $15.98
4/27/2020 12:32:14 AM100 @  $15.96
4/26/2020 5:57:46 PM3 @  $15.94
4/26/2020 5:55:44 PM97 @  $15.94
4/26/2020 4:33:29 PM3 @  $15.92
4/26/2020 4:17:37 PM21 @  $13.85
4/26/2020 3:37:23 PM35 @  $14.94
4/26/2020 12:41:56 AM97 @  $15.92
4/26/2020 12:41:55 AM100 @  $15.90
4/26/2020 12:41:54 AM100 @  $15.88
4/26/2020 12:41:53 AM100 @  $15.86
4/26/2020 12:41:53 AM100 @  $15.84
4/25/2020 4:56:12 PM100 @  $15.82
4/25/2020 4:56:11 PM100 @  $15.80
4/25/2020 4:21:59 PM100 @  $15.78
4/25/2020 4:21:59 PM100 @  $15.76
4/20/2020 12:42:44 PM100 @  $15.74
4/16/2020 10:41:19 PM35 @  $15.72
4/15/2020 7:05:07 AM50 @  $15.72
4/15/2020 7:04:53 AM15 @  $15.72
4/15/2020 7:03:19 AM60 @  $15.71
4/11/2020 12:49:16 AM25 @  $15.46
4/11/2020 12:49:15 AM100 @  $15.70
4/11/2020 12:49:14 AM100 @  $15.68
4/11/2020 12:41:02 AM50 @  $15.66
4/11/2020 12:41:01 AM50 @  $15.66
4/11/2020 12:41:01 AM100 @  $15.64
4/11/2020 12:41:00 AM100 @  $15.62
4/10/2020 4:47:43 PM100 @  $15.60
4/10/2020 4:47:43 PM100 @  $15.58
4/10/2020 4:47:42 PM100 @  $15.56
4/9/2020 12:20:11 AM75 @  $15.54
4/9/2020 12:15:36 AM25 @  $15.54
4/6/2020 10:26:52 PM25 @  $15.29
4/6/2020 10:26:52 PM100 @  $15.52
4/6/2020 10:26:51 PM100 @  $15.50
4/6/2020 10:26:51 PM100 @  $15.48
4/6/2020 10:26:50 PM2 @  $15.47
4/5/2020 10:50:22 AM10 @  $15.37
4/5/2020 10:31:37 AM5 @  $14.44
4/5/2020 10:31:23 AM5 @  $14.44
4/5/2020 10:31:15 AM1 @  $14.45
4/5/2020 10:31:00 AM1 @  $14.47
4/2/2020 1:21:13 AM3 @  $14.47
3/31/2020 12:33:58 AM100 @  $15.46
3/31/2020 12:33:57 AM100 @  $15.44
3/31/2020 12:33:56 AM100 @  $15.42
3/31/2020 12:33:55 AM100 @  $15.40
3/31/2020 12:33:55 AM100 @  $15.38
3/29/2020 10:07:53 PM100 @  $15.38
3/29/2020 10:07:52 PM100 @  $15.34
3/29/2020 10:07:51 PM100 @  $15.32
3/29/2020 10:07:51 PM100 @  $15.30
3/29/2020 10:07:50 PM100 @  $15.28
3/22/2020 8:07:52 PM100 @  $15.26
3/22/2020 8:07:46 PM100 @  $15.26
3/22/2020 8:07:39 PM100 @  $15.24
3/22/2020 8:07:31 PM100 @  $15.22
3/20/2020 9:00:11 PM100 @  $15.20
3/17/2020 9:17:48 PM100 @  $15.20
3/17/2020 3:45:47 PM16 @  $15.20
3/17/2020 3:45:46 PM84 @  $15.20
3/17/2020 3:45:45 PM100 @  $15.18
3/17/2020 3:45:45 PM100 @  $15.16
3/17/2020 3:45:44 PM100 @  $15.14
3/17/2020 3:45:43 PM100 @  $15.12
3/17/2020 3:45:42 PM100 @  $15.10
3/17/2020 3:45:42 PM100 @  $15.08
3/17/2020 3:45:41 PM100 @  $15.06
3/17/2020 3:45:40 PM100 @  $15.04
3/17/2020 3:45:40 PM100 @  $15.02
3/15/2020 2:56:40 PM16 @  $15.00
3/15/2020 2:56:39 PM24 @  $15.00
3/15/2020 2:56:38 PM2 @  $15.00
3/14/2020 5:25:21 PM54 @  $14.99
3/10/2020 9:43:59 PM1 @  $14.99
3/10/2020 9:43:58 PM45 @  $14.99
3/4/2020 2:01:40 AM5 @  $14.98
3/4/2020 2:01:37 AM98 @  $15.00
3/4/2020 2:01:34 AM100 @  $14.98
3/4/2020 2:01:34 AM100 @  $14.96
3/4/2020 2:01:31 AM3 @  $14.94
3/2/2020 6:40:06 PM100 @  $14.94
3/2/2020 2:18:22 AM5 @  $14.19
3/1/2020 5:16:12 AM5 @  $12.38
2/29/2020 2:39:50 PM94 @  $14.93
2/29/2020 2:10:16 PM5 @  $14.93
2/28/2020 1:13:14 PM1 @  $14.93
2/28/2020 1:13:13 PM50 @  $14.92
2/28/2020 1:11:13 PM98 @  $14.92
2/27/2020 8:22:29 PM60 @  $14.90
2/25/2020 7:36:30 PM40 @  $14.90
2/23/2020 1:39:14 PM2 @  $14.92
2/23/2020 1:39:06 PM100 @  $14.90
2/23/2020 1:38:51 PM75 @  $14.88
2/23/2020 6:08:59 AM5 @  $14.87
2/23/2020 6:08:59 AM100 @  $14.86
2/22/2020 6:01:37 PM2 @  $14.85
2/22/2020 6:01:37 PM430 @  $12.36
2/22/2020 6:01:37 PM1 @  $12.37
2/22/2020 6:01:36 PM1 @  $12.39
2/22/2020 6:01:36 PM5 @  $12.41
2/20/2020 2:18:15 PM2 @  $12.42
2/20/2020 2:18:15 PM22 @  $14.88
2/20/2020 2:18:14 PM6 @  $14.87
2/20/2020 2:18:14 PM2 @  $14.86
2/19/2020 5:51:18 PM20 @  $14.86
2/19/2020 5:50:47 PM9 @  $12.38
2/19/2020 5:50:32 PM41 @  $12.38
2/19/2020 5:50:26 PM1 @  $12.39
2/19/2020 5:50:21 PM1 @  $12.41
2/19/2020 5:50:15 PM5 @  $12.42
2/18/2020 7:11:08 PM2 @  $12.43
2/17/2020 7:16:29 AM1 @  $14.88
2/16/2020 2:23:59 PM1 @  $14.88
2/13/2020 1:40:59 AM3 @  $12.40
2/13/2020 1:18:55 AM1 @  $14.88
2/12/2020 3:40:35 AM69 @  $12.36
2/12/2020 3:40:26 AM204 @  $12.35
2/12/2020 3:40:26 AM2 @  $12.36
2/11/2020 2:43:41 AM20 @  $12.36
2/10/2020 11:16:03 PM100 @  $14.86
2/10/2020 11:15:58 PM100 @  $14.84
2/10/2020 11:15:41 PM100 @  $14.82
2/10/2020 11:15:35 PM100 @  $14.80
2/10/2020 11:15:12 PM100 @  $14.78
2/10/2020 10:54:25 PM100 @  $14.76
2/10/2020 10:54:20 PM100 @  $14.74
2/10/2020 9:58:26 PM100 @  $14.72
2/10/2020 9:58:25 PM100 @  $14.70
2/10/2020 9:39:47 PM100 @  $14.68
2/10/2020 2:01:31 AM100 @  $14.66
2/9/2020 11:02:56 PM274 @  $12.17
2/9/2020 11:02:55 PM100 @  $14.64
2/9/2020 11:02:55 PM100 @  $14.64
2/9/2020 11:02:54 PM100 @  $14.60
2/9/2020 10:15:12 PM2 @  $14.58
2/9/2020 10:15:11 PM98 @  $14.58
2/9/2020 10:15:10 PM100 @  $14.56
2/9/2020 10:15:10 PM100 @  $14.54
2/9/2020 10:15:09 PM100 @  $14.52
2/9/2020 4:04:11 PM2 @  $14.50
2/9/2020 4:04:10 PM100 @  $14.50
2/9/2020 4:04:10 PM100 @  $14.50
2/9/2020 4:01:21 PM100 @  $14.48
2/9/2020 4:01:21 PM100 @  $14.46
2/9/2020 4:01:20 PM100 @  $14.44
2/8/2020 2:31:11 PM40 @  $14.42
2/8/2020 2:31:11 PM100 @  $14.42
2/7/2020 9:31:32 PM99 @  $14.40
2/6/2020 1:52:26 AM1 @  $14.40
2/3/2020 11:49:13 PM20 @  $14.37
2/3/2020 11:49:00 PM92 @  $14.38
2/3/2020 4:41:39 AM20 @  $14.37
2/3/2020 2:43:56 AM1 @  $11.00
2/3/2020 2:43:47 AM26 @  $11.00
2/3/2020 1:32:49 AM20 @  $11.01
2/3/2020 1:32:37 AM8 @  $14.38
2/2/2020 4:52:02 PM40 @  $14.36
2/2/2020 4:52:02 PM50 @  $14.36
2/2/2020 4:52:02 PM15 @  $14.22
2/2/2020 4:52:02 PM2 @  $14.00
2/2/2020 8:44:29 AM3 @  $14.00
2/1/2020 10:05:32 PM110 @  $13.90
2/1/2020 1:05:14 AM143 @  $13.88
1/25/2020 3:23:00 AM120 @  $9.85
1/25/2020 3:22:55 AM100 @  $10.05
1/25/2020 3:22:45 AM1 @  $10.06
1/23/2020 4:44:59 AM10 @  $10.10
1/23/2020 4:44:33 AM540 @  $13.88
1/23/2020 4:44:33 AM10 @  $13.87
1/23/2020 4:44:33 AM1 @  $13.86
1/23/2020 3:28:21 AM75 @  $13.00
1/23/2020 3:28:16 AM20 @  $10.05
1/22/2020 7:44:11 PM3 @  $10.06
1/22/2020 12:03:15 PM25 @  $13.00
1/16/2020 5:45:05 PM40 @  $10.05
1/16/2020 5:44:58 PM117 @  $10.00
1/15/2020 6:20:29 PM10 @  $10.05
1/15/2020 6:20:23 PM25 @  $10.05
1/13/2020 9:01:43 AM1 @  $10.06
1/13/2020 9:01:34 AM29 @  $13.88
1/13/2020 9:01:26 AM150 @  $13.83
1/13/2020 9:01:15 AM25 @  $13.73
12/28/2019 4:31:55 PM10 @  $13.72
12/20/2019 5:47:47 PM25 @  $13.50
12/20/2019 5:47:41 PM9 @  $11.21
12/20/2019 5:47:41 PM5 @  $11.25
12/20/2019 2:38:04 PM29 @  $11.25
12/18/2019 7:10:23 PM1 @  $13.85
12/17/2019 5:19:12 AM200 @  $13.86
12/17/2019 5:19:07 AM85 @  $11.26
12/17/2019 5:19:02 AM30 @  $11.35
12/16/2019 6:05:59 PM9 @  $11.40
12/15/2019 11:41:52 PM1 @  $11.35
12/15/2019 11:41:46 PM10 @  $11.50
12/15/2019 11:41:39 PM21 @  $11.51
12/15/2019 11:41:35 PM29 @  $11.55
12/15/2019 4:04:47 PM10 @  $11.60
12/15/2019 3:30:32 PM70 @  $13.88
12/14/2019 10:49:10 PM20 @  $13.88
12/13/2019 1:54:42 AM30 @  $13.88
12/13/2019 1:54:32 AM74 @  $13.88
12/10/2019 3:56:22 AM26 @  $13.87
12/10/2019 3:56:14 AM15 @  $11.45
12/10/2019 3:56:06 AM26 @  $11.55
12/9/2019 10:47:21 PM10 @  $11.60
12/8/2019 8:05:54 PM30 @  $13.90
12/8/2019 6:06:33 AM15 @  $13.90
12/8/2019 6:06:32 AM10 @  $13.90
12/5/2019 7:55:20 AM100 @  $13.89
12/4/2019 11:34:41 PM10 @  $13.40
12/4/2019 11:34:25 PM30 @  $13.90
12/4/2019 5:58:01 AM70 @  $13.89
12/4/2019 5:58:01 AM64 @  $11.30
12/3/2019 5:49:05 AM11 @  $11.35
11/27/2019 2:41:01 PM2 @  $13.60
11/25/2019 6:52:22 PM10 @  $13.95
11/25/2019 1:58:57 PM9 @  $11.30
11/25/2019 1:23:01 AM2 @  $13.95
11/25/2019 1:23:01 AM15 @  $11.26
11/24/2019 10:54:26 AM10 @  $11.30
11/23/2019 1:49:05 PM1 @  $13.95
11/22/2019 3:14:41 AM2 @  $13.95
11/22/2019 3:14:28 AM39 @  $13.96
11/19/2019 1:19:03 AM11 @  $13.80
11/19/2019 1:18:54 AM31 @  $13.80
11/18/2019 8:28:48 PM69 @  $13.79
11/15/2019 4:35:56 AM10 @  $13.79
11/13/2019 8:02:45 PM11 @  $13.79
11/12/2019 1:30:17 AM10 @  $13.79
11/12/2019 1:30:08 AM58 @  $13.80
11/12/2019 1:29:57 AM50 @  $13.73
11/12/2019 1:29:52 AM19 @  $13.59
11/12/2019 1:29:47 AM50 @  $13.50
11/12/2019 1:29:42 AM15 @  $13.00
11/11/2019 4:49:15 PM8 @  $12.98
11/10/2019 9:16:12 PM2 @  $12.98
11/9/2019 1:30:23 PM83 @  $12.98
11/7/2019 8:20:23 PM7 @  $12.98
11/7/2019 8:20:04 PM35 @  $12.95
11/4/2019 2:44:22 AM65 @  $12.94
11/4/2019 2:25:51 AM20 @  $11.21
11/4/2019 1:17:58 AM15 @  $11.21
11/4/2019 12:32:40 AM33 @  $11.45
11/4/2019 12:32:32 AM50 @  $11.76
11/4/2019 12:32:32 AM25 @  $11.80
11/4/2019 12:32:27 AM31 @  $11.80
11/3/2019 1:52:14 PM25 @  $11.81
11/3/2019 1:12:29 PM20 @  $13.00
11/2/2019 5:03:37 PM15 @  $13.00
11/2/2019 1:55:19 PM12 @  $12.99
10/30/2019 4:42:05 PM2 @  $12.99
10/29/2019 2:32:41 PM60 @  $11.82
10/29/2019 3:41:49 AM1 @  $13.59
10/27/2019 10:53:06 AM40 @  $11.82
10/27/2019 10:53:06 AM24 @  $13.64
10/27/2019 10:53:06 AM1 @  $13.63
10/27/2019 5:43:50 AM25 @  $13.00
10/27/2019 4:56:57 AM6 @  $12.01
10/27/2019 4:56:42 AM100 @  $11.82
10/27/2019 4:54:24 AM100 @  $11.85
10/27/2019 2:29:31 AM93 @  $11.88
10/25/2019 9:47:25 AM5 @  $12.01
10/21/2019 2:04:48 AM7 @  $11.88
10/21/2019 2:04:48 AM17 @  $11.88
10/20/2019 3:10:04 PM10 @  $11.89
10/16/2019 4:09:59 PM10 @  $13.69
10/14/2019 9:02:15 PM3 @  $13.00
10/14/2019 9:02:07 PM50 @  $11.82
10/13/2019 10:46:33 AM10 @  $11.83
10/11/2019 1:06:23 PM10 @  $13.74
10/11/2019 5:56:18 AM80 @  $11.82
10/10/2019 10:28:57 AM1 @  $13.74
10/10/2019 10:21:58 AM4 @  $13.79
10/8/2019 6:39:44 PM33 @  $13.79
10/8/2019 3:33:17 AM20 @  $13.96
10/8/2019 3:15:06 AM100 @  $11.82
10/8/2019 3:09:37 AM10 @  $13.99
10/8/2019 3:09:37 AM23 @  $13.99
10/7/2019 6:35:53 PM2 @  $13.98
10/6/2019 1:15:49 PM1 @  $13.00
10/3/2019 3:35:40 PM15 @  $13.99
10/1/2019 9:20:49 PM1 @  $13.98
10/1/2019 6:09:20 PM4 @  $13.99
10/1/2019 4:02:14 PM1 @  $14.00
9/30/2019 11:13:54 PM1 @  $14.00
9/30/2019 12:28:35 AM117 @  $13.50
9/29/2019 7:28:20 PM3 @  $13.50
9/26/2019 6:23:45 AM5 @  $13.50
9/26/2019 6:23:45 AM1 @  $13.00
9/26/2019 6:23:45 AM41 @  $13.03
9/25/2019 3:22:22 PM28 @  $13.04
9/25/2019 3:22:13 PM100 @  $13.10
9/23/2019 12:18:27 PM97 @  $13.13
9/23/2019 1:01:34 AM100 @  $13.15
9/22/2019 8:25:28 PM1 @  $14.24
9/19/2019 12:55:11 AM6 @  $14.24
9/18/2019 1:11:16 PM11 @  $14.24
9/17/2019 9:35:02 PM1 @  $14.25
9/17/2019 2:28:23 PM3 @  $14.25
9/17/2019 2:10:47 PM10 @  $14.36
9/17/2019 2:10:47 PM34 @  $14.34
9/17/2019 5:40:38 AM100 @  $14.34
9/17/2019 2:10:59 AM10 @  $14.34
9/17/2019 1:50:43 AM56 @  $14.34
9/17/2019 1:50:39 AM100 @  $14.32
9/17/2019 1:50:39 AM100 @  $14.30
9/16/2019 11:48:04 PM30 @  $14.29
9/16/2019 6:05:16 PM3 @  $13.13
9/14/2019 6:10:59 AM10 @  $14.29
9/12/2019 6:49:52 PM15 @  $13.58
9/11/2019 2:37:36 PM10 @  $14.29
9/10/2019 2:30:41 PM25 @  $13.65
9/10/2019 2:30:40 PM4 @  $13.03
9/8/2019 8:27:02 PM1 @  $13.04
9/8/2019 8:27:02 PM25 @  $13.54
9/8/2019 8:06:37 PM55 @  $13.75
9/8/2019 8:06:37 PM45 @  $13.75
9/8/2019 8:06:01 PM1 @  $13.76
9/8/2019 7:28:43 PM131 @  $14.26
9/8/2019 11:24:47 AM25 @  $14.26
9/8/2019 10:48:50 AM79 @  $14.28
9/8/2019 2:23:11 AM21 @  $14.28
9/7/2019 5:34:12 PM44 @  $14.26
9/7/2019 5:33:55 PM56 @  $14.26
9/7/2019 5:33:47 PM100 @  $14.24
9/7/2019 8:45:42 AM94 @  $14.22
9/7/2019 4:09:40 AM3 @  $14.22
9/7/2019 12:18:06 AM1 @  $14.22
9/6/2019 11:28:05 PM2 @  $14.22
9/6/2019 11:27:55 PM100 @  $14.20
9/6/2019 11:27:45 PM100 @  $14.18
9/6/2019 8:03:13 AM68 @  $14.16
9/6/2019 6:11:48 AM11 @  $14.16
9/6/2019 6:11:29 AM21 @  $14.16
9/6/2019 6:11:16 AM43 @  $14.14
9/6/2019 6:11:04 AM36 @  $14.00
9/5/2019 7:26:04 PM50 @  $14.00
9/4/2019 11:02:20 PM5 @  $14.14
9/4/2019 1:24:51 PM100 @  $14.10
9/3/2019 6:31:49 PM15 @  $14.14
9/3/2019 2:17:05 PM5 @  $14.14
9/3/2019 3:21:48 AM9 @  $14.14
9/3/2019 3:21:07 AM23 @  $14.14
9/2/2019 11:44:27 PM17 @  $14.12
9/2/2019 11:41:44 PM18 @  $14.12
9/2/2019 5:07:52 PM60 @  $14.10
9/2/2019 5:07:49 PM65 @  $14.12
9/2/2019 12:57:37 AM35 @  $14.10
9/1/2019 9:06:35 PM65 @  $14.10
8/31/2019 1:05:36 PM37 @  $14.08
8/31/2019 2:22:15 AM5 @  $14.08
8/31/2019 2:22:15 AM48 @  $14.08
8/30/2019 3:08:55 PM52 @  $14.07
8/30/2019 12:47:45 PM10 @  $14.07
8/29/2019 4:07:20 PM10 @  $14.07
8/29/2019 2:13:12 PM91 @  $14.07
8/29/2019 12:13:28 AM9 @  $14.07
8/28/2019 3:41:08 PM123 @  $14.07
8/26/2019 4:41:13 PM5 @  $14.07
8/23/2019 5:02:43 PM10 @  $14.08
8/23/2019 1:20:19 AM24 @  $14.06
8/23/2019 1:20:16 AM76 @  $14.06
8/23/2019 1:20:14 AM100 @  $14.04
8/23/2019 1:20:11 AM100 @  $14.02
8/23/2019 1:20:09 AM100 @  $14.00
8/22/2019 7:11:20 PM100 @  $13.98
8/22/2019 7:06:53 PM25 @  $13.96
8/22/2019 1:59:19 PM12 @  $13.96
8/21/2019 4:27:46 AM10 @  $13.96
8/21/2019 3:47:35 AM3 @  $13.96
8/21/2019 2:58:17 AM49 @  $13.96
8/21/2019 2:43:55 AM1 @  $13.96
8/20/2019 3:57:29 AM22 @  $13.88
8/18/2019 9:28:31 PM20 @  $13.88
8/18/2019 2:35:26 AM50 @  $13.94
8/17/2019 9:39:24 PM50 @  $13.94
8/17/2019 9:39:22 PM100 @  $13.92
8/17/2019 4:35:48 PM83 @  $13.90
8/17/2019 2:27:41 AM10 @  $13.90
8/16/2019 8:13:54 PM7 @  $13.90
8/16/2019 7:23:21 PM10 @  $13.88
8/16/2019 5:47:20 PM98 @  $13.88
8/16/2019 2:29:11 PM2 @  $13.88
8/16/2019 2:36:00 AM93 @  $13.86
8/16/2019 2:32:51 AM7 @  $13.86
8/16/2019 2:32:42 AM9 @  $13.85
8/16/2019 2:27:21 AM39 @  $13.84
8/14/2019 11:42:24 PM15 @  $13.84
8/14/2019 11:42:11 PM46 @  $13.84
8/14/2019 9:31:53 PM54 @  $13.82
8/14/2019 6:10:15 PM45 @  $13.82
8/14/2019 6:10:00 PM4 @  $13.03
8/14/2019 6:08:56 PM100 @  $13.17
8/13/2019 1:53:53 PM150 @  $13.55
8/13/2019 3:24:37 AM50 @  $13.60
8/13/2019 3:24:26 AM1 @  $13.82
8/13/2019 12:00:29 AM99 @  $13.80
8/12/2019 10:01:19 PM1 @  $13.80
8/12/2019 4:52:12 AM30 @  $13.78
8/12/2019 2:16:09 AM10 @  $13.78
8/11/2019 7:29:40 PM50 @  $13.78
8/11/2019 4:52:26 PM5 @  $13.78
8/11/2019 4:52:26 PM5 @  $13.78
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$1,786.26$0.027
4/2/2020 Q*$1,139.73$0.018
1/2/2020 Q*$286.79$0.005
12/8/2019$2,491.64$0.044
11/24/2019$3,467.22$0.062
11/15/2019$3,151.19$0.056
11/10/2019$3,624.96$0.064
10/1/2019 Q*$2,023.32$0.036
9/29/2019$7,499.33$0.133
9/17/2019$9,108.81$0.162
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $16.01     100 @ $23.00
100 @ $16.00     1000 @ $45.99
20 @ $12.44     333 @ $45.99
100 @ $8.75     2 @ $46.99
100 @ $8.50     347 @ $48.00
100 @ $7.35     398 @ $54.78
10 @ $5.00     2 @ $65.00
    5 @ $250.00
    10 @ $500.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News