sport icon BROWNS Cleveland Browns (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$29,835.96
Last Trade Price
$9.75
Avg Price (Last 100 Trades)
$10.16
Total Shares (Float)
100,000
IPO Shares Remaining
63,370
Volume Today/Avg
8 / 122

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.77
R.O.D. (last 365 days)
7.61%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2019 3:37:40 PM6 @  $9.75
2/20/2019 4:58:14 PM2 @  $10.15
2/20/2019 3:22:47 AM8 @  $10.15
2/20/2019 1:13:55 AM4 @  $10.14
2/19/2019 9:42:18 PM4 @  $9.68
2/19/2019 9:42:18 PM3 @  $10.15
2/19/2019 6:47:33 PM2 @  $10.14
2/17/2019 8:28:54 PM2 @  $9.17
2/16/2019 4:36:39 AM19 @  $10.20
2/16/2019 4:36:37 AM30 @  $10.20
2/16/2019 4:36:35 AM100 @  $10.18
2/16/2019 4:36:34 AM100 @  $10.16
2/16/2019 4:36:32 AM100 @  $10.14
2/16/2019 4:36:30 AM100 @  $10.12
2/15/2019 4:18:16 PM70 @  $10.10
2/15/2019 11:48:32 AM5 @  $10.10
2/14/2019 8:55:41 PM8 @  $10.10
2/14/2019 1:31:32 AM3 @  $10.10
2/14/2019 1:31:32 AM14 @  $10.10
2/14/2019 1:31:03 AM100 @  $10.08
2/14/2019 12:21:22 AM100 @  $10.06
2/13/2019 2:42:46 PM85 @  $10.04
2/13/2019 2:41:56 PM15 @  $10.04
2/13/2019 2:05:05 PM35 @  $10.02
2/13/2019 1:10:57 PM63 @  $10.02
2/13/2019 12:42:00 AM2 @  $10.02
2/12/2019 11:48:59 AM100 @  $10.00
2/12/2019 11:42:43 AM52 @  $9.00
2/12/2019 11:42:43 AM5 @  $11.00
2/12/2019 11:42:42 AM100 @  $9.98
2/12/2019 11:42:42 AM100 @  $9.96
2/12/2019 11:42:41 AM100 @  $9.94
2/12/2019 11:42:40 AM100 @  $9.92
2/12/2019 11:42:39 AM100 @  $9.90
2/12/2019 8:52:48 AM20 @  $9.88
2/12/2019 8:51:44 AM80 @  $9.88
2/12/2019 8:51:26 AM100 @  $9.86
2/12/2019 2:57:58 AM100 @  $9.84
2/12/2019 2:57:31 AM100 @  $9.82
2/12/2019 2:52:21 AM95 @  $9.80
2/11/2019 9:02:31 PM5 @  $9.80
2/11/2019 9:02:06 PM100 @  $9.78
2/11/2019 7:00:02 PM50 @  $9.76
2/11/2019 7:38:21 AM50 @  $9.76
2/11/2019 7:38:07 AM100 @  $9.74
2/11/2019 7:37:54 AM24 @  $9.73
2/10/2019 6:02:42 PM5 @  $9.66
2/9/2019 7:17:46 PM5 @  $9.66
2/9/2019 7:17:46 PM31 @  $9.73
2/9/2019 9:38:33 AM69 @  $9.61
2/8/2019 7:50:10 PM1 @  $9.61
2/8/2019 7:34:03 AM4 @  $9.61
2/6/2019 5:13:05 PM5 @  $9.61
2/4/2019 2:10:41 PM1 @  $9.61
2/4/2019 1:18:05 PM74 @  $9.58
2/4/2019 1:18:05 PM58 @  $9.58
2/3/2019 11:27:33 PM18 @  $9.55
2/3/2019 11:27:18 PM3 @  $9.53
2/3/2019 11:27:18 PM4 @  $9.52
2/3/2019 1:04:30 PM8 @  $9.52
2/2/2019 4:05:05 PM1 @  $9.53
2/2/2019 6:32:40 AM1 @  $9.53
2/2/2019 6:32:32 AM100 @  $8.75
2/2/2019 6:32:32 AM3 @  $8.76
2/1/2019 12:46:52 PM10 @  $8.76
2/1/2019 12:46:51 PM5 @  $9.53
2/1/2019 3:16:07 AM9 @  $9.53
1/31/2019 10:00:37 PM1 @  $9.53
1/31/2019 10:00:37 PM4 @  $8.61
1/31/2019 10:00:32 PM5 @  $8.61
1/30/2019 9:31:01 PM45 @  $8.70
1/30/2019 8:51:17 PM50 @  $9.55
1/30/2019 8:51:09 PM2 @  $9.55
1/30/2019 8:51:09 PM4 @  $9.50
1/29/2019 8:12:09 PM4 @  $9.50
1/29/2019 7:20:11 PM25 @  $9.50
1/29/2019 5:56:41 PM5 @  $9.50
1/29/2019 5:55:32 PM10 @  $9.50
1/29/2019 5:49:38 PM10 @  $9.50
1/29/2019 5:48:36 PM1 @  $9.50
1/28/2019 11:38:54 PM10 @  $9.50
1/28/2019 12:14:05 AM12 @  $9.49
1/26/2019 8:21:29 PM8 @  $9.49
1/26/2019 8:21:05 PM55 @  $8.65
1/26/2019 8:21:05 PM1 @  $8.67
1/26/2019 2:37:12 AM10 @  $8.67
1/26/2019 2:37:10 AM20 @  $9.72
1/25/2019 7:12:45 PM6 @  $9.72
1/25/2019 12:42:41 PM65 @  $9.72
1/25/2019 12:42:28 PM29 @  $9.72
1/24/2019 4:33:48 PM18 @  $9.70
1/24/2019 11:55:39 AM60 @  $9.70
1/24/2019 11:54:53 AM22 @  $9.70
1/24/2019 11:54:49 AM100 @  $9.68
1/23/2019 2:45:40 PM52 @  $9.66
1/23/2019 2:45:24 PM48 @  $9.66
1/23/2019 3:52:13 AM71 @  $9.64
1/23/2019 3:51:54 AM27 @  $9.64
1/23/2019 3:51:26 AM20 @  $9.63
1/23/2019 1:24:32 AM3 @  $9.62
1/22/2019 1:21:21 PM1 @  $9.61
1/21/2019 6:02:21 PM5 @  $8.62
1/21/2019 6:02:21 PM58 @  $8.62
1/21/2019 6:02:21 PM1 @  $8.63
1/21/2019 10:11:18 AM20 @  $8.63
1/21/2019 5:42:54 AM1 @  $8.64
1/21/2019 4:00:48 AM2 @  $9.64
1/21/2019 4:00:20 AM55 @  $9.62
1/20/2019 8:45:45 PM27 @  $9.60
1/20/2019 8:34:34 PM2 @  $8.80
1/20/2019 7:28:53 PM4 @  $9.62
1/20/2019 7:28:30 PM41 @  $9.62
1/20/2019 7:28:14 PM100 @  $9.60
1/20/2019 7:27:43 PM100 @  $9.58
1/20/2019 5:00:14 AM100 @  $9.56
1/20/2019 5:00:12 AM100 @  $9.54
1/20/2019 4:54:45 AM18 @  $9.54
1/20/2019 4:54:18 AM82 @  $9.54
1/20/2019 4:54:16 AM100 @  $9.50
1/19/2019 5:44:28 PM80 @  $9.48
1/19/2019 12:38:08 AM20 @  $9.48
1/19/2019 12:38:06 AM100 @  $9.48
1/18/2019 1:00:23 AM48 @  $9.44
1/18/2019 1:00:23 AM2 @  $9.42
1/18/2019 1:00:23 AM1 @  $9.29
1/18/2019 1:00:23 AM20 @  $9.29
1/17/2019 4:35:36 PM2 @  $9.28
1/17/2019 12:41:30 AM5 @  $9.27
1/16/2019 6:38:40 PM5 @  $9.27
1/12/2019 4:29:32 AM1 @  $9.28
1/12/2019 4:29:21 AM30 @  $9.00
1/10/2019 8:38:25 PM8 @  $8.99
1/10/2019 5:12:18 PM5 @  $9.00
1/10/2019 2:58:51 AM5 @  $9.00
1/9/2019 7:20:20 PM20 @  $8.70
1/9/2019 12:02:01 AM1 @  $9.00
1/8/2019 12:09:38 AM7 @  $8.62
1/7/2019 2:48:23 AM2 @  $9.00
1/7/2019 2:43:19 AM34 @  $8.62
1/3/2019 3:41:47 AM1 @  $8.62
1/3/2019 3:41:47 AM3 @  $8.62
1/3/2019 3:41:40 AM10 @  $8.62
1/2/2019 4:18:14 PM3 @  $8.63
1/2/2019 1:10:23 PM1 @  $9.29
1/2/2019 11:58:38 AM1 @  $9.25
1/2/2019 2:49:19 AM10 @  $9.25
12/31/2018 3:28:28 AM3 @  $9.25
12/30/2018 8:10:40 AM2 @  $9.29
12/24/2018 3:29:32 PM5 @  $9.29
12/24/2018 6:12:58 AM1 @  $9.44
12/24/2018 6:12:44 AM25 @  $9.42
12/23/2018 7:42:12 PM8 @  $9.41
12/23/2018 7:41:56 PM61 @  $8.64
12/23/2018 2:56:44 PM1 @  $8.63
12/22/2018 12:43:47 PM3 @  $8.63
12/19/2018 6:57:08 PM2 @  $8.52
12/19/2018 6:57:04 PM1 @  $8.47
12/17/2018 10:25:38 PM2 @  $8.53
12/17/2018 8:05:53 PM6 @  $8.64
12/17/2018 2:04:29 PM29 @  $8.60
12/16/2018 1:48:10 PM4 @  $8.60
12/16/2018 5:15:44 AM3 @  $8.55
12/16/2018 4:27:45 AM2 @  $8.64
12/15/2018 2:14:44 PM1 @  $8.64
12/15/2018 2:14:44 PM3 @  $8.54
12/13/2018 9:09:30 PM20 @  $8.54
12/12/2018 11:01:02 PM1 @  $9.00
12/12/2018 4:07:40 AM1 @  $9.00
12/12/2018 4:02:10 AM14 @  $9.00
12/12/2018 4:01:19 AM250 @  $9.00
12/10/2018 2:08:24 AM1 @  $8.99
12/9/2018 9:13:50 PM3 @  $8.99
12/7/2018 5:53:30 PM1 @  $8.90
12/7/2018 5:53:07 PM10 @  $8.53
12/7/2018 5:38:52 AM4 @  $8.54
12/5/2018 8:36:04 AM1 @  $9.00
12/4/2018 5:14:29 PM1 @  $9.42
12/1/2018 7:50:14 PM2 @  $9.43
12/1/2018 1:59:42 PM3 @  $9.44
11/30/2018 8:05:08 AM1 @  $9.44
11/30/2018 8:04:54 AM22 @  $9.44
11/30/2018 8:04:44 AM25 @  $9.40
11/30/2018 8:04:36 AM1 @  $9.39
11/30/2018 8:04:22 AM3 @  $9.38
11/29/2018 6:57:43 AM1 @  $9.37
11/29/2018 6:57:43 AM4 @  $9.38
11/28/2018 8:46:50 PM1 @  $9.37
11/28/2018 8:46:20 PM1 @  $9.38
11/27/2018 8:27:02 PM4 @  $9.38
11/27/2018 12:40:44 AM1 @  $8.47
11/26/2018 5:23:34 PM8 @  $7.27
11/26/2018 4:00:51 PM2 @  $9.39
11/26/2018 4:00:44 PM2 @  $9.00
11/26/2018 4:00:38 PM119 @  $8.60
11/26/2018 4:00:26 PM1 @  $8.39
11/26/2018 4:00:19 PM200 @  $8.35
11/26/2018 4:00:11 PM38 @  $8.30
11/26/2018 3:58:52 PM100 @  $8.14
11/26/2018 3:58:46 PM20 @  $8.12
11/26/2018 3:58:36 PM30 @  $8.10
11/26/2018 3:03:51 PM69 @  $7.95
11/26/2018 2:46:28 PM1 @  $7.95
11/26/2018 1:40:37 PM3 @  $7.95
11/26/2018 8:03:29 AM1 @  $7.95
11/26/2018 3:13:25 AM2 @  $7.26
11/26/2018 3:13:25 AM2 @  $7.95
11/26/2018 3:12:35 AM3 @  $7.94
11/25/2018 10:19:15 PM1 @  $7.94
11/25/2018 10:19:01 PM1 @  $7.94
11/25/2018 8:11:29 PM3 @  $7.94
11/23/2018 2:50:33 PM1 @  $7.95
11/23/2018 2:50:33 PM23 @  $7.00
11/23/2018 2:50:33 PM25 @  $7.06
11/22/2018 5:14:44 PM2 @  $7.07
11/20/2018 3:07:03 AM2 @  $8.05
11/18/2018 9:33:08 PM2 @  $8.07
11/18/2018 7:31:58 PM2 @  $8.08
11/18/2018 7:31:58 PM54 @  $6.00
11/18/2018 7:29:26 PM6 @  $6.23
11/18/2018 7:29:26 PM19 @  $6.23
11/18/2018 7:29:26 PM7 @  $6.34
11/18/2018 7:29:26 PM1 @  $6.35
11/18/2018 5:56:17 PM3 @  $6.35
11/18/2018 5:56:17 PM4 @  $8.08
11/16/2018 12:59:53 PM1 @  $8.07
11/15/2018 3:34:10 AM2 @  $8.22
11/15/2018 3:33:59 AM1 @  $8.40
11/14/2018 9:01:17 PM1 @  $8.40
11/13/2018 1:18:42 PM5 @  $8.59
11/13/2018 1:18:42 PM1 @  $8.29
11/12/2018 5:14:19 PM10 @  $8.29
11/11/2018 9:35:02 PM1 @  $8.79
11/11/2018 8:50:46 PM3 @  $8.40
11/11/2018 8:50:02 PM63 @  $8.40
11/11/2018 8:49:38 PM50 @  $8.35
11/11/2018 8:49:38 PM1 @  $8.30
11/11/2018 8:49:13 PM9 @  $8.30
11/11/2018 8:41:17 PM7 @  $8.20
11/11/2018 12:59:35 PM18 @  $8.20
11/10/2018 12:21:10 PM25 @  $6.53
11/6/2018 3:15:16 AM1 @  $8.30
11/6/2018 3:15:16 AM3 @  $6.46
11/6/2018 3:15:05 AM1 @  $6.99
11/5/2018 1:36:38 AM4 @  $6.99
11/5/2018 1:36:28 AM45 @  $6.46
11/5/2018 1:36:12 AM50 @  $6.46
11/5/2018 1:35:52 AM4 @  $7.80
11/5/2018 1:35:52 AM6 @  $7.80
11/5/2018 1:34:53 AM1 @  $7.81
11/4/2018 1:50:27 PM4 @  $9.00
11/2/2018 8:27:30 PM4 @  $9.04
11/2/2018 8:27:05 PM400 @  $8.68
11/2/2018 10:51:54 AM212 @  $8.70
11/2/2018 6:42:39 AM2 @  $9.05
11/2/2018 5:51:37 AM13 @  $8.70
11/2/2018 5:51:37 AM1 @  $8.71
11/1/2018 2:26:13 PM5 @  $9.00
11/1/2018 2:25:47 PM23 @  $8.70
11/1/2018 10:28:42 AM2 @  $8.71
10/31/2018 1:21:03 PM1 @  $9.26
10/31/2018 12:20:48 PM2 @  $9.15
10/31/2018 3:23:31 AM3 @  $8.90
10/30/2018 3:02:23 AM1 @  $8.90
10/30/2018 3:02:23 AM135 @  $8.70
10/29/2018 11:01:45 AM7 @  $8.77
10/27/2018 1:45:47 AM8 @  $9.35
10/26/2018 11:38:40 AM6 @  $8.81
10/25/2018 12:09:15 PM1 @  $9.35
10/20/2018 4:47:11 PM1 @  $9.36
10/20/2018 4:46:55 PM8 @  $8.77
10/13/2018 7:35:44 PM5 @  $8.86
10/13/2018 7:35:44 PM17 @  $8.85
10/11/2018 6:17:04 PM8 @  $8.86
10/9/2018 4:43:03 PM5 @  $8.82
10/9/2018 2:23:28 PM2 @  $8.81
10/8/2018 2:33:45 PM25 @  $9.44
10/8/2018 2:33:44 PM100 @  $9.42
10/8/2018 2:33:44 PM100 @  $9.40
10/8/2018 2:33:43 PM100 @  $9.38
10/8/2018 2:33:42 PM100 @  $9.36
10/8/2018 2:33:42 PM47 @  $9.34
10/8/2018 1:57:30 PM1 @  $9.33
10/8/2018 6:00:17 AM5 @  $9.34
10/7/2018 8:38:13 PM5 @  $9.34
10/7/2018 5:18:39 AM1 @  $9.34
10/5/2018 10:57:16 PM1 @  $9.34
10/5/2018 10:57:16 PM39 @  $9.34
10/5/2018 10:56:14 PM6 @  $9.33
10/5/2018 4:02:43 PM5 @  $9.32
10/5/2018 4:02:31 PM14 @  $8.70
10/5/2018 4:02:12 PM6 @  $8.71
10/5/2018 4:01:06 PM100 @  $8.75
10/3/2018 6:05:30 PM5 @  $8.76
10/3/2018 11:31:16 AM1 @  $9.34
10/2/2018 10:22:46 PM242 @  $9.00
10/2/2018 6:59:35 PM1 @  $9.34
10/2/2018 12:47:00 AM100 @  $9.32
10/2/2018 12:17:11 AM29 @  $9.30
10/1/2018 10:07:42 PM20 @  $9.30
10/1/2018 9:48:41 PM1 @  $9.30
10/1/2018 9:14:31 PM1 @  $9.00
10/1/2018 8:53:08 PM1 @  $9.00
10/1/2018 8:36:30 PM1 @  $9.00
10/1/2018 8:27:31 PM5 @  $9.00
10/1/2018 8:18:53 PM5 @  $9.00
10/1/2018 4:35:31 PM5 @  $9.00
10/1/2018 3:56:48 PM50 @  $9.30
10/1/2018 3:31:08 PM99 @  $9.28
10/1/2018 3:08:30 PM1 @  $9.28
10/1/2018 3:08:22 PM100 @  $9.26
10/1/2018 3:08:14 PM100 @  $9.24
10/1/2018 3:08:04 PM100 @  $9.22
10/1/2018 4:43:53 AM100 @  $9.20
10/1/2018 4:34:55 AM71 @  $9.18
10/1/2018 4:13:28 AM29 @  $9.18
10/1/2018 4:13:06 AM21 @  $9.16
10/1/2018 2:14:29 AM79 @  $9.16
10/1/2018 12:28:31 AM40 @  $9.00
10/1/2018 12:18:22 AM100 @  $9.14
10/1/2018 12:09:00 AM25 @  $9.00
9/30/2018 11:39:00 PM160 @  $9.00
9/30/2018 11:15:41 PM5 @  $9.00
9/30/2018 10:49:44 PM5 @  $9.00
9/30/2018 9:04:37 PM5 @  $9.00
9/30/2018 9:04:29 PM50 @  $10.50
9/30/2018 9:04:11 PM15 @  $10.49
9/30/2018 4:39:07 PM10 @  $9.95
9/30/2018 4:25:30 PM5 @  $8.83
9/30/2018 3:53:05 PM5 @  $8.83
9/30/2018 1:58:00 PM100 @  $9.12
9/30/2018 1:57:48 PM100 @  $9.10
9/30/2018 1:57:37 PM100 @  $9.08
9/30/2018 1:57:24 PM100 @  $9.06
9/30/2018 1:56:42 PM100 @  $9.04
9/30/2018 12:59:28 PM98 @  $9.02
9/30/2018 1:47:04 AM2 @  $9.02
9/30/2018 1:47:04 AM1 @  $8.70
9/30/2018 12:51:37 AM4 @  $8.71
9/30/2018 12:51:36 AM100 @  $9.00
9/30/2018 12:51:35 AM100 @  $8.98
9/30/2018 12:51:34 AM100 @  $8.96
9/29/2018 10:53:44 PM100 @  $8.96
9/29/2018 10:37:45 PM100 @  $8.92
9/29/2018 5:19:58 PM4 @  $8.71
9/29/2018 4:44:32 PM100 @  $8.90
9/29/2018 4:44:31 PM100 @  $8.88
9/29/2018 2:05:53 AM100 @  $8.86
9/29/2018 2:05:52 AM20 @  $8.84
9/29/2018 12:31:13 AM98 @  $8.84
9/29/2018 12:31:13 AM2 @  $8.84
9/29/2018 12:31:12 AM100 @  $8.82
9/29/2018 12:31:11 AM100 @  $8.80
9/29/2018 12:31:11 AM100 @  $8.78
9/29/2018 12:31:10 AM100 @  $8.76
9/28/2018 10:34:58 PM98 @  $8.74
9/28/2018 9:09:07 PM2 @  $8.74
9/28/2018 8:30:58 PM6 @  $8.72
9/28/2018 4:05:34 PM21 @  $8.72
9/28/2018 2:52:34 PM15 @  $8.72
9/28/2018 8:14:14 AM3 @  $8.72
9/28/2018 3:20:00 AM5 @  $8.70
9/28/2018 3:06:28 AM55 @  $8.72
9/28/2018 3:02:10 AM97 @  $8.70
9/28/2018 2:31:21 AM3 @  $8.70
9/28/2018 2:05:36 AM100 @  $8.68
9/28/2018 2:05:35 AM100 @  $8.66
9/28/2018 2:05:35 AM100 @  $8.64
9/28/2018 2:05:34 AM100 @  $8.62
9/28/2018 2:05:33 AM100 @  $8.60
9/28/2018 1:33:32 AM40 @  $8.58
9/28/2018 1:33:23 AM60 @  $8.58
9/27/2018 6:45:22 PM42 @  $8.56
9/27/2018 6:45:08 PM58 @  $8.56
9/27/2018 6:40:38 PM100 @  $8.54
9/27/2018 5:25:59 PM42 @  $8.52
9/27/2018 5:25:53 PM58 @  $8.52
9/27/2018 5:25:42 PM42 @  $8.50
9/27/2018 5:25:34 PM16 @  $8.50
9/27/2018 12:16:53 PM15 @  $8.49
9/27/2018 12:16:35 PM42 @  $8.50
9/27/2018 12:16:11 PM31 @  $8.48
9/27/2018 12:04:05 PM15 @  $8.48
9/27/2018 4:58:06 AM4 @  $8.48
9/27/2018 1:44:55 AM50 @  $8.48
9/27/2018 12:08:52 AM80 @  $8.46
9/26/2018 10:29:01 PM20 @  $8.46
9/26/2018 10:29:01 PM50 @  $10.00
9/26/2018 4:33:31 PM5 @  $9.90
9/26/2018 3:32:22 PM15 @  $8.95
9/26/2018 3:11:30 PM65 @  $8.44
9/26/2018 3:11:29 PM35 @  $8.44
9/26/2018 3:11:28 PM100 @  $8.42
9/26/2018 3:06:57 PM65 @  $8.40
9/26/2018 3:06:57 PM35 @  $8.40
9/26/2018 3:06:56 PM100 @  $8.38
9/26/2018 2:02:47 PM65 @  $8.36
9/26/2018 12:56:47 PM35 @  $8.36
9/26/2018 12:54:35 PM20 @  $8.34
9/26/2018 12:54:34 PM100 @  $8.34
9/26/2018 12:31:25 PM10 @  $8.32
9/26/2018 12:31:25 PM75 @  $8.32
9/26/2018 3:37:05 AM25 @  $8.31
9/26/2018 3:37:04 AM15 @  $8.32
9/26/2018 3:06:54 AM79 @  $8.30
9/26/2018 1:55:35 AM20 @  $8.30
9/26/2018 1:32:14 AM1 @  $8.30
9/26/2018 1:30:00 AM100 @  $8.28
9/25/2018 1:08:39 PM95 @  $8.26
9/24/2018 3:41:36 PM1 @  $8.26
9/24/2018 3:41:20 PM4 @  $8.26
9/24/2018 12:05:42 PM26 @  $8.24
9/23/2018 4:01:50 PM5 @  $8.24
9/23/2018 4:01:42 PM69 @  $8.24
9/23/2018 4:01:36 PM100 @  $8.22
9/23/2018 4:01:31 PM100 @  $8.20
9/23/2018 2:38:03 PM21 @  $8.18
9/23/2018 2:24:42 PM1 @  $8.18
9/23/2018 1:21:24 PM1 @  $8.18
9/23/2018 3:21:49 AM100 @  $8.16
9/23/2018 1:27:28 AM9 @  $8.18
9/22/2018 10:03:37 AM20 @  $8.18
9/22/2018 9:01:13 AM5 @  $8.18
9/22/2018 1:36:23 AM3 @  $8.18
9/21/2018 8:52:15 PM5 @  $8.18
9/21/2018 8:52:02 PM35 @  $8.18
9/21/2018 2:07:23 PM90 @  $8.16
9/21/2018 2:06:57 PM10 @  $8.16
9/21/2018 7:54:28 AM10 @  $8.14
9/21/2018 4:21:16 AM4 @  $8.14
9/21/2018 3:44:39 AM7 @  $8.14
9/21/2018 3:27:10 AM3 @  $8.14
9/21/2018 3:23:20 AM1 @  $8.14
9/21/2018 3:19:57 AM25 @  $8.14
9/21/2018 2:34:49 AM50 @  $8.14
9/20/2018 9:58:30 PM12 @  $8.12
9/20/2018 3:33:17 PM40 @  $8.12
9/20/2018 1:27:03 PM25 @  $8.12
9/20/2018 10:59:57 AM2 @  $8.12
9/20/2018 3:29:29 AM5 @  $8.12
9/19/2018 8:19:39 PM10 @  $8.12
9/19/2018 4:31:02 PM3 @  $8.12
9/19/2018 12:04:39 PM3 @  $8.12
9/19/2018 5:46:43 AM2 @  $8.10
9/19/2018 3:28:44 AM1 @  $8.10
9/18/2018 12:56:25 PM3 @  $8.10
9/17/2018 6:16:01 PM5 @  $8.10
9/17/2018 6:15:54 PM48 @  $8.10
9/17/2018 6:15:49 PM37 @  $8.08
9/17/2018 5:20:50 AM25 @  $8.06
9/17/2018 4:50:25 AM1 @  $8.08
9/17/2018 2:57:11 AM1 @  $8.08
9/17/2018 1:17:19 AM56 @  $8.08
9/16/2018 6:57:11 AM5 @  $8.08
9/15/2018 11:59:35 AM1 @  $8.10
9/15/2018 4:10:49 AM40 @  $8.10
9/15/2018 4:10:39 AM100 @  $8.08
9/14/2018 5:20:26 PM100 @  $8.06
9/13/2018 5:40:27 AM88 @  $8.04
9/12/2018 1:40:32 AM1 @  $8.04
9/11/2018 10:52:59 PM1 @  $8.04
9/11/2018 4:13:08 PM1 @  $8.04
9/11/2018 4:12:47 PM4 @  $8.04
9/11/2018 10:15:40 AM1 @  $8.03
9/10/2018 6:29:51 PM5 @  $8.04
9/10/2018 3:01:48 PM56 @  $8.02
9/9/2018 9:33:24 PM25 @  $8.02
9/8/2018 7:37:48 PM5 @  $8.02
9/8/2018 4:15:24 PM1 @  $8.02
9/7/2018 9:03:16 PM1 @  $8.02
9/7/2018 4:33:19 PM1 @  $8.02
9/7/2018 3:45:30 PM1 @  $8.01
9/4/2018 11:51:38 AM1 @  $8.01
9/4/2018 6:32:20 AM5 @  $8.02
9/2/2018 12:40:10 AM2 @  $7.77
9/1/2018 8:05:58 AM79 @  $7.80
9/1/2018 7:24:47 AM3 @  $8.02
9/1/2018 3:10:17 AM3 @  $8.02
8/31/2018 6:01:26 PM42 @  $7.80
8/31/2018 8:27:00 AM98 @  $8.00
8/29/2018 3:23:15 PM2 @  $8.00
8/28/2018 2:27:46 PM3 @  $8.00
8/28/2018 4:20:27 AM40 @  $8.00
8/28/2018 4:20:25 AM55 @  $8.00
8/27/2018 9:54:01 PM45 @  $7.98
8/27/2018 12:53:58 PM40 @  $7.95
8/26/2018 3:52:22 PM1 @  $7.98
8/26/2018 3:52:13 PM54 @  $7.98
8/26/2018 1:15:27 AM2 @  $7.96
8/25/2018 2:05:06 AM17 @  $7.96
8/24/2018 2:13:39 PM2 @  $7.96
8/24/2018 2:12:42 PM25 @  $7.96
8/24/2018 12:49:15 PM25 @  $7.96
8/24/2018 12:48:50 PM29 @  $7.96
8/24/2018 12:48:43 PM100 @  $7.94
8/24/2018 12:02:18 PM13 @  $7.92
8/24/2018 12:23:41 AM2 @  $7.92
8/23/2018 7:41:08 PM50 @  $7.92
8/23/2018 9:48:19 AM20 @  $7.92
8/23/2018 1:45:22 AM5 @  $7.92
8/23/2018 1:45:16 AM10 @  $7.92
8/23/2018 1:45:08 AM20 @  $7.91
8/23/2018 1:45:01 AM100 @  $7.90
8/22/2018 3:09:49 PM20 @  $7.88
8/22/2018 10:52:14 AM50 @  $7.88
8/22/2018 9:52:30 AM6 @  $7.88
8/22/2018 4:42:21 AM24 @  $7.88
8/22/2018 1:48:44 AM4 @  $7.86
8/22/2018 12:39:43 AM50 @  $7.86
8/22/2018 12:39:28 AM46 @  $7.86
8/21/2018 11:05:27 PM4 @  $7.84
8/21/2018 7:02:38 PM1 @  $7.84
8/21/2018 7:02:38 PM95 @  $7.84
8/21/2018 6:38:53 PM105 @  $7.84
8/21/2018 6:38:40 PM19 @  $7.84
8/21/2018 6:35:51 PM30 @  $7.82
8/21/2018 6:35:49 PM70 @  $7.82
8/21/2018 6:35:47 PM100 @  $7.80
8/20/2018 10:10:57 AM79 @  $7.78
8/20/2018 10:07:49 AM8 @  $7.78
8/19/2018 9:12:24 AM3 @  $7.78
8/19/2018 4:25:28 AM10 @  $7.78
8/19/2018 1:32:44 AM10 @  $7.76
8/19/2018 12:54:51 AM1 @  $7.76
8/18/2018 12:32:22 PM1 @  $7.76
8/18/2018 10:00:08 AM9 @  $7.76
8/17/2018 11:07:20 PM16 @  $7.76
8/17/2018 2:42:18 PM50 @  $7.76
8/17/2018 2:10:04 PM2 @  $7.76
8/17/2018 11:18:13 AM22 @  $7.74
8/16/2018 5:23:19 PM11 @  $7.76
8/16/2018 3:49:57 PM43 @  $7.74
8/15/2018 10:02:41 PM50 @  $7.74
8/15/2018 10:02:31 PM7 @  $7.74
8/15/2018 10:08:13 AM93 @  $7.72
8/15/2018 10:07:54 AM3 @  $7.72
8/15/2018 10:07:28 AM4 @  $7.72
8/15/2018 7:20:13 AM5 @  $7.70
8/14/2018 3:22:30 PM11 @  $7.70
8/13/2018 7:09:55 PM30 @  $7.70
8/13/2018 12:21:32 PM10 @  $7.70
8/13/2018 8:07:53 AM16 @  $7.70
8/13/2018 6:51:11 AM10 @  $7.70
8/10/2018 11:50:52 PM2 @  $7.70
8/10/2018 7:41:40 PM16 @  $7.70
8/10/2018 7:41:12 PM100 @  $7.68
8/10/2018 1:57:04 PM24 @  $7.66
8/10/2018 1:56:45 PM10 @  $7.66
8/10/2018 1:56:06 PM66 @  $7.66
8/10/2018 1:43:01 PM78 @  $7.64
8/10/2018 1:43:01 PM16 @  $7.64
8/10/2018 1:43:01 PM1 @  $7.63
8/10/2018 1:43:01 PM10 @  $7.63
8/9/2018 12:50:56 PM3 @  $7.62
8/8/2018 12:55:20 AM2 @  $7.62
8/7/2018 4:26:58 AM1 @  $7.63
8/7/2018 3:56:38 AM1 @  $7.63
8/5/2018 8:52:05 PM6 @  $7.63
8/5/2018 8:51:44 PM1 @  $7.25
8/5/2018 3:58:16 AM4 @  $7.25
8/4/2018 2:12:23 PM5 @  $7.05
8/4/2018 2:12:22 PM5 @  $7.26
8/2/2018 5:04:36 PM1 @  $7.30
8/2/2018 12:41:47 AM5 @  $7.64
8/1/2018 10:58:00 AM1 @  $7.64
8/1/2018 2:24:20 AM4 @  $7.62
8/1/2018 1:40:03 AM10 @  $7.62
7/31/2018 10:23:58 PM9 @  $7.62
7/31/2018 8:44:58 PM25 @  $7.62
7/31/2018 6:41:32 PM15 @  $7.62
7/31/2018 6:41:20 PM37 @  $7.62
7/31/2018 6:40:43 PM100 @  $7.60
7/31/2018 2:59:32 PM63 @  $7.58
7/31/2018 4:55:26 AM20 @  $7.58
7/28/2018 3:05:44 AM9 @  $7.58
7/27/2018 3:45:07 PM5 @  $7.58
7/27/2018 11:42:10 AM3 @  $7.58
7/26/2018 6:15:00 PM1 @  $7.56
7/26/2018 2:31:17 PM50 @  $7.56
7/25/2018 1:41:52 AM9 @  $7.56
7/23/2018 11:50:43 AM10 @  $7.56
7/22/2018 10:59:05 PM13 @  $7.56
7/19/2018 11:02:15 PM5 @  $7.55
7/19/2018 11:02:08 PM13 @  $7.56
7/19/2018 11:02:04 PM1 @  $7.55
7/19/2018 11:02:04 PM1 @  $7.54
7/18/2018 3:15:49 PM2 @  $7.54
7/18/2018 3:15:17 PM1 @  $7.00
7/18/2018 3:14:47 PM5 @  $7.00
7/18/2018 3:14:41 PM2 @  $7.02
7/18/2018 12:14:43 PM3 @  $7.03
7/18/2018 12:14:42 PM1 @  $7.04
7/17/2018 11:48:52 AM5 @  $7.04
7/15/2018 3:21:11 PM1 @  $7.55
7/14/2018 2:28:59 PM2 @  $7.01
7/14/2018 2:28:59 PM1 @  $7.32
7/13/2018 7:32:45 PM2 @  $7.32
7/13/2018 6:42:10 PM2 @  $7.56
7/13/2018 6:42:04 PM2 @  $7.56
7/13/2018 6:42:00 PM62 @  $7.54
7/13/2018 6:41:53 PM59 @  $7.53
7/13/2018 6:41:53 PM2 @  $7.52
7/10/2018 10:32:21 PM3 @  $7.52
7/10/2018 8:37:04 PM2 @  $7.01
7/10/2018 3:27:54 AM1 @  $7.53
7/10/2018 12:28:44 AM1 @  $7.53
7/8/2018 1:32:42 PM39 @  $7.53
7/7/2018 6:07:42 PM14 @  $7.54
7/7/2018 6:07:42 PM24 @  $7.54
7/7/2018 4:35:22 PM1 @  $7.53
7/7/2018 4:35:22 PM2 @  $7.11
7/7/2018 3:16:26 PM3 @  $7.11
7/6/2018 7:26:09 PM1 @  $7.11
7/4/2018 7:04:11 PM100 @  $7.52
7/4/2018 3:14:48 PM2 @  $7.50
7/3/2018 4:40:19 PM5 @  $7.50
7/3/2018 4:40:11 PM25 @  $7.20
7/3/2018 3:51:33 PM3 @  $7.25
7/2/2018 7:30:32 PM44 @  $7.50
7/2/2018 6:34:09 PM2 @  $7.50
7/2/2018 5:51:06 PM1 @  $7.50
7/2/2018 5:21:31 AM16 @  $7.50
7/2/2018 5:21:30 AM30 @  $7.50
7/2/2018 12:41:01 AM70 @  $7.48
7/1/2018 12:19:24 PM1 @  $7.15
6/26/2018 5:24:27 AM1 @  $7.15
6/26/2018 12:42:56 AM17 @  $7.48
6/26/2018 12:42:45 AM10 @  $7.48
6/25/2018 10:09:52 PM3 @  $7.47
6/23/2018 3:46:34 AM1 @  $7.48
6/22/2018 8:21:33 PM3 @  $7.09
6/21/2018 9:21:41 PM1 @  $7.48
6/20/2018 11:40:14 PM1 @  $7.48
6/20/2018 4:43:53 PM45 @  $7.46
6/20/2018 2:42:21 PM5 @  $7.46
6/20/2018 2:26:33 PM1 @  $7.46
6/18/2018 9:26:07 PM2 @  $7.46
6/18/2018 1:12:03 AM5 @  $7.46
6/16/2018 2:37:12 AM1 @  $7.46
6/15/2018 7:03:03 PM12 @  $7.46
6/15/2018 6:31:47 AM25 @  $7.46
6/14/2018 11:25:28 PM3 @  $7.46
6/14/2018 9:14:04 PM11 @  $7.45
6/13/2018 8:20:16 PM1 @  $7.45
6/13/2018 9:53:43 AM1 @  $7.46
6/13/2018 12:46:02 AM90 @  $7.44
6/11/2018 10:46:35 PM8 @  $7.44
6/9/2018 10:38:59 PM1 @  $7.44
6/8/2018 2:12:22 AM1 @  $7.44
6/7/2018 8:04:35 PM55 @  $7.42
6/6/2018 10:25:47 AM5 @  $7.42
6/6/2018 1:23:40 AM2 @  $7.42
6/6/2018 12:58:03 AM1 @  $7.42
6/4/2018 1:30:33 AM1 @  $7.42
6/3/2018 9:42:35 PM1 @  $7.42
6/3/2018 9:42:27 PM35 @  $7.42
6/3/2018 8:49:29 PM4 @  $7.40
6/3/2018 8:49:16 PM96 @  $7.40
6/1/2018 11:50:40 PM10 @  $7.39
6/1/2018 11:50:39 PM40 @  $7.39
5/31/2018 9:01:48 PM10 @  $7.38
5/31/2018 6:18:29 PM1 @  $7.38
5/31/2018 12:05:23 PM25 @  $7.38
5/31/2018 11:46:31 AM5 @  $7.38
5/29/2018 8:50:38 PM5 @  $7.38
5/28/2018 1:55:43 PM20 @  $7.20
5/27/2018 8:39:16 PM1 @  $7.38
5/26/2018 2:47:24 PM1 @  $7.38
5/26/2018 2:39:15 PM3 @  $7.38
5/24/2018 12:13:12 PM1 @  $7.38
5/24/2018 12:12:47 PM48 @  $7.38
5/24/2018 12:12:20 PM41 @  $7.36
5/23/2018 2:52:21 PM1 @  $7.35
5/22/2018 6:22:40 PM7 @  $7.35
5/22/2018 11:25:55 AM40 @  $7.36
5/22/2018 8:07:39 AM9 @  $7.36
5/22/2018 7:10:18 AM10 @  $7.36
5/22/2018 7:10:18 AM8 @  $7.11
5/22/2018 5:45:47 AM3 @  $7.12
5/22/2018 2:10:56 AM100 @  $7.34
5/22/2018 1:11:28 AM71 @  $7.32
5/21/2018 7:59:04 PM1 @  $7.32
5/21/2018 7:59:03 PM20 @  $7.32
5/21/2018 2:27:14 PM10 @  $7.31
5/21/2018 12:20:02 PM10 @  $7.11
5/21/2018 4:20:51 AM1 @  $7.32
5/18/2018 2:50:59 PM1 @  $7.32
5/18/2018 12:36:09 PM5 @  $7.32
5/18/2018 3:16:44 AM1 @  $7.32
5/15/2018 5:56:09 PM19 @  $7.30
5/15/2018 5:51:18 PM2 @  $7.29
5/15/2018 1:14:03 PM1 @  $7.29
5/15/2018 1:04:35 PM1 @  $7.30
5/15/2018 12:58:01 PM1 @  $7.30
5/15/2018 12:48:13 PM20 @  $7.30
5/15/2018 12:33:35 PM1 @  $7.30
5/14/2018 11:31:35 PM1 @  $7.30
5/14/2018 11:31:35 PM57 @  $7.30
5/14/2018 11:31:34 PM100 @  $7.28
5/14/2018 11:31:34 PM100 @  $7.26
5/14/2018 2:43:58 PM43 @  $7.00
5/14/2018 2:43:31 PM10 @  $6.98
5/14/2018 7:59:44 AM54 @  $7.00
5/14/2018 7:15:59 AM45 @  $7.24
5/14/2018 7:15:50 AM46 @  $7.00
5/14/2018 7:15:39 AM1 @  $7.10
5/13/2018 11:22:46 PM3 @  $7.17
5/13/2018 11:22:45 PM55 @  $7.24
5/13/2018 6:29:00 PM45 @  $7.22
5/13/2018 3:20:26 PM50 @  $7.22
5/13/2018 4:48:22 AM1 @  $7.22
5/13/2018 4:48:21 AM4 @  $7.22
5/12/2018 2:27:21 PM97 @  $7.20
5/12/2018 1:33:56 AM3 @  $7.20
5/11/2018 4:09:49 PM99 @  $7.18
5/11/2018 1:09:32 PM1 @  $7.18
5/10/2018 7:05:43 PM12 @  $7.16
5/10/2018 2:34:38 AM4 @  $7.16
5/9/2018 3:46:54 PM1 @  $7.16
5/8/2018 4:11:55 AM50 @  $7.16
5/7/2018 6:00:04 AM2 @  $7.16
5/7/2018 6:00:03 AM31 @  $7.16
5/7/2018 5:59:34 AM19 @  $7.14
5/7/2018 5:59:34 AM81 @  $7.14
5/7/2018 4:59:52 AM19 @  $7.12
5/6/2018 11:11:16 AM1 @  $7.12
5/5/2018 5:46:54 AM21 @  $7.12
5/5/2018 5:45:01 AM59 @  $7.12
5/5/2018 5:44:38 AM66 @  $7.10
5/4/2018 11:44:27 PM1 @  $7.09
5/3/2018 7:44:49 PM1 @  $7.08
5/3/2018 4:13:05 AM1 @  $6.72
5/2/2018 7:03:29 PM2 @  $7.00
5/2/2018 7:03:29 PM34 @  $7.10
5/2/2018 7:03:29 PM1 @  $7.09
5/2/2018 12:32:45 PM2 @  $7.09
5/2/2018 3:55:30 AM1 @  $7.09
5/2/2018 3:55:30 AM1 @  $6.73
4/30/2018 11:14:46 PM2 @  $6.73
4/30/2018 8:01:20 PM35 @  $7.08
4/30/2018 8:01:09 PM10 @  $6.91
4/30/2018 4:34:43 PM2 @  $6.92
4/30/2018 11:27:21 AM26 @  $7.08
4/30/2018 4:12:05 AM1 @  $7.08
4/30/2018 4:11:41 AM38 @  $7.08
4/29/2018 4:12:50 PM48 @  $7.06
4/28/2018 7:55:12 PM4 @  $7.06
4/28/2018 6:27:11 PM48 @  $7.06
4/27/2018 2:31:15 PM13 @  $7.04
4/27/2018 3:47:24 AM6 @  $7.04
4/27/2018 3:47:07 AM81 @  $7.04
4/26/2018 2:48:19 PM19 @  $7.02
4/26/2018 1:16:11 AM4 @  $7.02
4/25/2018 10:16:39 PM12 @  $7.02
4/25/2018 10:16:00 PM65 @  $7.02
4/25/2018 7:48:54 PM35 @  $7.00
4/25/2018 12:38:03 PM1 @  $7.00
4/25/2018 12:37:02 PM1 @  $7.00
4/25/2018 12:36:42 PM63 @  $7.00
4/25/2018 12:12:13 AM7 @  $6.98
4/24/2018 10:46:02 PM5 @  $6.98
4/23/2018 8:16:36 PM14 @  $6.98
4/23/2018 3:27:46 AM30 @  $6.98
4/22/2018 10:10:59 PM1 @  $6.98
4/22/2018 10:10:58 PM69 @  $6.98
4/22/2018 10:10:58 PM27 @  $6.96
4/21/2018 11:34:11 PM4 @  $6.95
4/21/2018 11:32:20 PM2 @  $6.46
4/21/2018 6:21:52 PM2 @  $6.47
4/21/2018 5:01:07 PM2 @  $6.81
4/21/2018 1:39:09 PM3 @  $6.96
4/20/2018 11:50:14 PM1 @  $6.96
4/20/2018 10:50:54 PM1 @  $6.96
4/20/2018 10:50:42 PM68 @  $6.96
4/20/2018 4:38:40 PM20 @  $6.94
4/19/2018 7:21:02 PM80 @  $6.94
4/19/2018 1:29:38 AM100 @  $6.92
4/18/2018 5:21:59 PM39 @  $6.90
4/18/2018 1:09:41 PM6 @  $6.90
4/18/2018 8:19:25 AM30 @  $6.90
4/18/2018 1:50:03 AM1 @  $6.90
4/17/2018 6:44:29 PM5 @  $6.90
4/17/2018 3:16:51 AM19 @  $6.90
4/17/2018 1:31:54 AM50 @  $6.88
4/16/2018 3:24:18 PM50 @  $6.88
4/16/2018 11:08:23 AM99 @  $6.86
4/15/2018 6:16:35 PM1 @  $6.86
4/15/2018 4:49:32 PM89 @  $6.84
4/14/2018 2:05:48 AM10 @  $6.84
4/13/2018 4:48:09 PM1 @  $6.84
4/13/2018 3:53:39 PM50 @  $6.82
4/13/2018 3:22:06 AM50 @  $6.82
4/13/2018 1:20:24 AM96 @  $6.80
4/12/2018 3:30:16 AM4 @  $6.80
4/12/2018 1:12:34 AM99 @  $6.78
4/10/2018 10:20:14 PM1 @  $6.78
4/10/2018 4:06:10 PM59 @  $6.76
4/10/2018 4:04:29 PM14 @  $6.76
4/10/2018 4:00:20 PM25 @  $6.76
4/10/2018 3:59:44 PM2 @  $6.76
4/10/2018 3:49:06 PM42 @  $6.74
4/10/2018 3:44:03 PM47 @  $6.74
4/10/2018 3:43:24 PM11 @  $6.74
4/10/2018 11:44:27 AM100 @  $6.72
4/10/2018 11:39:32 AM24 @  $6.70
4/10/2018 3:32:51 AM5 @  $6.70
4/10/2018 3:16:21 AM2 @  $6.70
4/10/2018 2:44:24 AM11 @  $6.70
4/9/2018 11:47:02 PM7 @  $6.45
4/9/2018 10:43:17 PM17 @  $6.70
4/9/2018 10:40:39 PM5 @  $6.70
4/9/2018 9:32:19 PM33 @  $6.70
4/9/2018 11:01:53 AM1 @  $6.70
4/8/2018 11:24:19 PM1 @  $6.70
4/8/2018 5:00:03 PM1 @  $6.70
4/8/2018 5:00:01 PM100 @  $6.68
4/8/2018 5:39:57 AM98 @  $6.66
4/8/2018 5:39:07 AM1 @  $6.66
4/8/2018 5:14:13 AM1 @  $6.66
4/8/2018 3:12:58 AM49 @  $6.64
4/7/2018 9:08:08 AM50 @  $6.64
4/6/2018 11:52:34 PM1 @  $6.64
4/6/2018 10:54:34 PM72 @  $6.62
4/6/2018 9:28:08 PM28 @  $6.62
4/6/2018 11:40:13 AM62 @  $6.60
4/6/2018 11:39:58 AM37 @  $6.60
4/6/2018 6:04:36 AM10 @  $6.50
4/5/2018 10:13:26 AM5 @  $6.50
4/4/2018 3:33:14 AM1 @  $6.60
4/4/2018 12:40:05 AM100 @  $6.58
4/4/2018 12:40:04 AM100 @  $6.56
4/3/2018 6:26:24 PM19 @  $6.54
4/3/2018 5:18:30 PM26 @  $6.54
4/3/2018 4:07:16 PM40 @  $6.54
4/3/2018 4:06:42 PM14 @  $6.54
4/2/2018 3:33:24 AM2 @  $6.53
4/2/2018 1:16:58 AM1 @  $6.54
4/2/2018 1:16:58 AM100 @  $6.52
4/2/2018 1:16:56 AM20 @  $6.50
4/2/2018 12:11:22 AM6 @  $6.50
4/1/2018 10:31:17 PM3 @  $6.50
4/1/2018 4:59:09 PM5 @  $6.50
4/1/2018 1:19:39 PM75 @  $6.50
4/1/2018 10:23:42 AM10 @  $6.50
3/31/2018 5:32:29 PM1 @  $6.50
3/31/2018 3:50:50 AM40 @  $6.48
3/30/2018 11:02:01 PM1 @  $6.48
3/30/2018 11:02:00 PM59 @  $6.48
3/30/2018 11:01:58 PM100 @  $6.46
3/30/2018 6:28:09 PM100 @  $6.44
3/30/2018 4:21:44 PM100 @  $6.42
3/30/2018 4:21:42 PM100 @  $6.40
3/30/2018 4:21:39 PM100 @  $6.38
3/30/2018 4:09:09 PM50 @  $6.36
3/30/2018 4:26:55 AM50 @  $6.36
3/30/2018 1:37:46 AM38 @  $6.34
3/29/2018 4:54:01 PM25 @  $6.34
3/29/2018 4:00:49 PM1 @  $6.34
3/29/2018 3:59:57 PM36 @  $6.34
3/29/2018 10:18:17 AM74 @  $6.32
3/29/2018 9:55:47 AM1 @  $6.32
3/28/2018 1:34:00 AM25 @  $6.32
3/27/2018 11:46:50 PM50 @  $6.30
3/26/2018 10:55:45 PM50 @  $6.30
3/26/2018 3:14:09 PM13 @  $6.28
3/25/2018 4:03:34 PM1 @  $6.28
3/25/2018 4:02:58 PM86 @  $6.28
3/25/2018 4:02:44 PM1 @  $6.27
3/25/2018 4:02:44 PM1 @  $6.26
3/25/2018 11:14:21 AM62 @  $6.26
3/24/2018 4:35:22 PM1 @  $6.26
3/24/2018 4:32:46 PM3 @  $6.26
3/24/2018 3:16:29 AM34 @  $6.26
3/24/2018 1:19:00 AM100 @  $6.24
3/24/2018 12:55:47 AM100 @  $6.22
3/24/2018 12:55:46 AM20 @  $6.20
3/24/2018 12:47:57 AM90 @  $6.20
3/23/2018 3:43:24 PM1 @  $6.20
3/23/2018 11:42:28 AM9 @  $6.20
3/23/2018 12:39:34 AM6 @  $6.18
3/22/2018 8:37:47 PM7 @  $6.18
3/22/2018 2:00:43 PM5 @  $6.18
3/22/2018 11:56:27 AM14 @  $6.18
3/22/2018 11:36:45 AM5 @  $6.18
3/22/2018 4:27:51 AM43 @  $6.18
3/22/2018 4:05:10 AM1 @  $6.18
3/21/2018 1:54:51 PM2 @  $6.18
3/21/2018 10:40:51 AM17 @  $6.18
3/20/2018 10:31:55 PM13 @  $6.16
3/20/2018 8:23:47 PM14 @  $6.16
3/20/2018 2:27:17 PM1 @  $6.16
3/20/2018 12:38:58 PM33 @  $6.16
3/20/2018 8:28:58 AM2 @  $6.16
3/20/2018 8:19:22 AM4 @  $6.16
3/19/2018 1:23:52 PM2 @  $6.16
3/19/2018 10:44:45 AM31 @  $6.16
3/19/2018 10:44:34 AM16 @  $6.15
3/19/2018 4:09:05 AM5 @  $6.14
3/19/2018 3:09:29 AM1 @  $6.13
3/19/2018 2:34:24 AM10 @  $6.14
3/19/2018 1:42:27 AM7 @  $6.14
3/18/2018 8:02:28 AM5 @  $6.14
3/18/2018 1:38:19 AM1 @  $6.14
3/17/2018 11:55:46 PM20 @  $6.14
3/17/2018 10:44:49 PM30 @  $6.14
3/17/2018 10:44:36 PM22 @  $6.14
3/17/2018 8:11:12 PM97 @  $6.12
3/17/2018 8:10:33 PM3 @  $6.12
3/17/2018 8:09:53 PM44 @  $6.10
3/16/2018 6:02:37 AM30 @  $6.10
3/16/2018 2:09:27 AM3 @  $6.10
3/15/2018 3:13:34 PM23 @  $6.10
3/15/2018 12:19:26 PM1 @  $6.09
3/15/2018 4:08:11 AM74 @  $6.08
3/14/2018 7:23:09 PM19 @  $6.08
3/14/2018 11:30:27 AM4 @  $6.08
3/14/2018 11:30:18 AM3 @  $6.08
3/14/2018 6:16:47 AM45 @  $6.06
3/13/2018 5:49:24 PM1 @  $6.06
3/13/2018 5:48:49 PM54 @  $6.06
3/13/2018 5:48:33 PM100 @  $6.04
3/13/2018 5:39:22 PM60 @  $6.02
3/13/2018 5:38:50 PM40 @  $6.02
3/13/2018 5:38:48 PM10 @  $6.00
3/13/2018 3:46:13 AM54 @  $6.00
3/12/2018 11:50:44 PM23 @  $6.00
3/12/2018 4:55:42 PM1 @  $6.00
3/12/2018 4:55:37 PM22 @  $6.00
3/12/2018 4:55:31 PM15 @  $5.99
3/12/2018 4:54:45 PM100 @  $5.98
3/12/2018 2:52:27 PM85 @  $5.96
3/11/2018 5:29:43 PM10 @  $5.96
3/11/2018 5:06:58 PM4 @  $5.96
3/11/2018 5:06:52 PM1 @  $5.96
3/11/2018 2:11:55 PM1 @  $5.94
3/11/2018 1:14:13 PM38 @  $5.94
3/10/2018 10:07:56 PM3 @  $5.94
3/10/2018 4:35:50 PM47 @  $5.94
3/10/2018 2:29:14 PM11 @  $5.94
3/10/2018 2:02:55 PM87 @  $5.92
3/10/2018 1:33:18 PM3 @  $5.92
3/10/2018 1:32:49 PM10 @  $5.92
3/10/2018 2:59:09 AM5 @  $5.91
3/10/2018 2:58:57 AM100 @  $5.90
3/9/2018 11:19:08 PM50 @  $5.88
3/9/2018 11:18:49 PM50 @  $5.88
3/9/2018 10:35:45 PM50 @  $5.86
3/9/2018 10:35:38 PM49 @  $5.86
3/9/2018 5:31:09 PM4 @  $5.85
3/9/2018 3:35:13 PM5 @  $5.69
3/8/2018 4:09:53 PM1 @  $5.70
3/8/2018 3:11:28 PM2 @  $5.85
3/7/2018 5:57:12 PM1 @  $5.85
3/6/2018 8:14:28 PM1 @  $5.85
3/2/2018 12:21:15 AM1 @  $5.85
3/2/2018 12:20:45 AM2 @  $5.00
2/28/2018 9:53:11 PM5 @  $5.55
2/27/2018 7:04:09 PM65 @  $5.00
2/27/2018 11:03:39 AM1 @  $5.86
2/25/2018 9:04:10 PM61 @  $5.84
2/25/2018 9:04:05 PM5 @  $5.61
2/25/2018 8:45:39 PM3 @  $5.62
2/25/2018 3:26:04 AM5 @  $5.84
2/24/2018 12:23:40 PM4 @  $5.84
2/24/2018 7:17:13 AM4 @  $5.84
2/24/2018 12:47:36 AM1 @  $5.84
2/23/2018 1:02:18 AM4 @  $5.84
2/23/2018 1:02:18 AM1 @  $5.84
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2019 Q*$527.63$0.017
12/23/2018$2,603.16$0.082
12/16/2018$2,587.20$0.081
12/9/2018$2,205.09$0.069
11/25/2018$2,642.32$0.083
11/11/2018$2,314.87$0.073
10/7/2018$4,898.43$0.156
10/1/2018 Q*$990.21$0.032
9/21/2018$3,135.90$0.124
7/2/2018 Q*$721.43$0.033
4/1/2018 Q*$385.82$0.023
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
94 @ $9.75     87 @ $10.15
5 @ $9.69     51 @ $10.20
4 @ $9.67     100 @ $10.22
3 @ $9.67     100 @ $10.24
5 @ $9.17     100 @ $10.26
4 @ $9.17     100 @ $10.28
3 @ $9.16     100 @ $10.30
200 @ $9.15     100 @ $10.32
100 @ $9.05     100 @ $10.34
1 @ $9.01     100 @ $10.36
100 @ $7.35     100 @ $10.38
100 @ $7.35     55 @ $11.01
50 @ $6.05     100 @ $11.94
10 @ $5.00     100 @ $11.96
    100 @ $11.98
    100 @ $12.00
    25 @ $13.47
    50 @ $15.00
    60 @ $16.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News