sport icon BROWNS Cleveland Browns (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$45,940.46
Last Trade Price
$9.85
Avg Price (Last 100 Trades)
$9.85
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,136
Volume Today/Avg
0 / 114

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.005
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
0.82%

Performance

Recent Trades

 Trade TimeShares Price
8/15/2022 12:13:05 AM63 @  $9.85
8/15/2022 12:13:03 AM100 @  $9.85
8/15/2022 12:13:01 AM100 @  $9.85
8/15/2022 12:12:58 AM100 @  $9.85
8/15/2022 12:12:56 AM100 @  $9.85
8/15/2022 12:12:54 AM100 @  $9.85
8/15/2022 12:12:52 AM100 @  $9.85
8/15/2022 12:12:51 AM100 @  $9.85
8/15/2022 12:12:42 AM237 @  $9.85
8/11/2022 6:25:30 PM1 @  $9.84
8/10/2022 6:38:48 AM1 @  $4.80
8/9/2022 5:37:47 AM1 @  $9.17
8/9/2022 5:37:47 AM10 @  $4.90
8/9/2022 5:37:25 AM1,000 @  $4.90
8/6/2022 5:35:44 AM1 @  $4.91
8/6/2022 3:11:21 AM100 @  $9.65
8/6/2022 3:11:01 AM100 @  $9.83
8/6/2022 3:10:54 AM100 @  $9.81
8/6/2022 3:10:47 AM100 @  $9.79
8/6/2022 3:10:38 AM100 @  $9.77
8/6/2022 3:10:26 AM100 @  $9.75
8/6/2022 3:10:24 AM100 @  $9.73
8/6/2022 3:10:22 AM100 @  $9.71
8/6/2022 3:10:20 AM100 @  $9.69
8/6/2022 3:10:18 AM100 @  $9.67
8/2/2022 10:29:19 AM100 @  $9.65
8/2/2022 10:27:30 AM93 @  $9.49
8/2/2022 1:07:18 AM7 @  $9.49
8/2/2022 1:07:10 AM100 @  $9.63
8/2/2022 1:07:02 AM100 @  $9.61
8/2/2022 1:06:43 AM100 @  $9.59
8/2/2022 1:06:41 AM100 @  $9.57
8/2/2022 1:06:39 AM100 @  $9.55
8/2/2022 1:06:37 AM100 @  $9.53
8/2/2022 1:06:35 AM100 @  $9.51
8/2/2022 1:06:19 AM100 @  $9.49
8/2/2022 1:06:06 AM100 @  $9.47
8/2/2022 1:05:45 AM100 @  $9.45
8/2/2022 1:05:44 AM1 @  $9.30
8/1/2022 8:28:59 PM43 @  $9.30
7/31/2022 1:19:10 AM1 @  $9.30
7/30/2022 7:37:00 PM1 @  $8.00
7/25/2022 9:57:16 PM13 @  $9.30
7/24/2022 10:31:23 PM43 @  $9.30
7/23/2022 6:35:24 PM1 @  $8.43
7/5/2022 2:53:55 AM1 @  $9.29
7/4/2022 12:18:41 AM40 @  $9.00
7/3/2022 2:53:04 PM1 @  $8.91
6/24/2022 2:01:40 PM28 @  $9.43
6/1/2022 3:50:26 PM10 @  $8.92
5/25/2022 11:50:57 PM1 @  $9.43
5/22/2022 2:36:19 PM1 @  $9.43
5/19/2022 2:00:17 PM66 @  $9.43
5/19/2022 1:25:04 PM1 @  $9.43
5/15/2022 2:33:03 PM1 @  $9.43
5/15/2022 2:33:03 PM100 @  $9.35
5/13/2022 12:26:05 PM100 @  $9.35
5/8/2022 1:28:18 PM1 @  $9.43
5/8/2022 1:32:29 AM1 @  $9.43
5/8/2022 1:32:20 AM100 @  $9.41
5/8/2022 1:32:01 AM100 @  $9.39
5/8/2022 1:31:27 AM100 @  $9.37
4/24/2022 6:31:59 PM100 @  $9.35
4/24/2022 6:31:43 PM100 @  $9.33
4/24/2022 6:31:28 PM100 @  $9.31
4/24/2022 6:31:10 PM100 @  $9.29
4/24/2022 6:30:56 PM100 @  $9.27
4/1/2022 1:04:26 AM1,000 @  $9.27
3/21/2022 3:22:11 AM21 @  $9.27
3/20/2022 10:28:53 PM19 @  $9.27
3/20/2022 10:28:53 PM912 @  $9.27
3/20/2022 10:28:52 PM40 @  $9.25
3/20/2022 10:28:52 PM38 @  $9.25
3/14/2022 11:15:38 PM10 @  $9.24
3/13/2022 2:19:33 PM12 @  $8.00
1/16/2022 10:38:53 PM12 @  $9.25
1/15/2022 1:09:47 PM100 @  $8.00
1/13/2022 7:54:04 AM1,000 @  $9.27
1/12/2022 4:16:48 PM100 @  $8.56
1/12/2022 4:16:40 PM1,000 @  $9.27
1/12/2022 4:16:39 PM13 @  $9.26
1/12/2022 4:16:16 PM30 @  $9.26
1/12/2022 2:27:22 PM1,000 @  $9.26
1/12/2022 2:27:22 PM10 @  $9.26
1/12/2022 12:56:39 AM50 @  $9.26
1/9/2022 9:47:43 AM1,000 @  $9.26
1/9/2022 9:47:10 AM1 @  $5.00
12/14/2021 2:52:33 PM1 @  $9.26
12/12/2021 2:23:00 AM16 @  $9.00
11/9/2021 11:38:42 PM34 @  $9.00
11/9/2021 11:38:42 PM5 @  $9.20
10/21/2021 9:14:52 AM50 @  $9.20
10/21/2021 9:13:30 AM855 @  $9.27
10/21/2021 9:13:19 AM91 @  $9.10
10/21/2021 9:12:41 AM54 @  $9.09
10/16/2021 5:01:07 PM800 @  $7.39
10/15/2021 10:00:03 PM1 @  $9.10
10/11/2021 11:38:09 PM3 @  $9.10
10/11/2021 7:27:14 PM100 @  $9.10
10/10/2021 8:27:59 PM5 @  $9.10
10/9/2021 10:40:36 AM200 @  $8.79
10/4/2021 5:25:19 PM20 @  $9.27
10/4/2021 5:25:18 PM100 @  $9.25
10/4/2021 12:02:59 PM850 @  $9.25
10/4/2021 12:02:29 PM2 @  $9.25
10/4/2021 12:07:53 AM8 @  $9.23
10/3/2021 11:30:50 PM47 @  $9.23
10/3/2021 9:43:18 PM3 @  $9.23
10/3/2021 8:00:10 PM42 @  $9.23
10/3/2021 8:00:10 PM300 @  $8.86
10/3/2021 7:59:59 PM13 @  $8.86
10/3/2021 7:59:50 PM1,000 @  $8.86
10/3/2021 7:59:35 PM1,000 @  $8.86
10/3/2021 7:59:26 PM1,000 @  $8.86
10/3/2021 7:59:18 PM1,000 @  $8.86
10/3/2021 7:59:09 PM1,000 @  $8.86
10/3/2021 7:58:58 PM1,000 @  $8.86
10/3/2021 1:10:41 AM1,000 @  $8.86
9/26/2021 8:31:55 PM2 @  $8.86
9/26/2021 6:21:16 PM28 @  $8.86
9/22/2021 7:01:27 AM8 @  $8.86
9/22/2021 1:50:54 AM157 @  $9.03
9/21/2021 3:24:58 PM21 @  $9.03
9/21/2021 3:20:45 PM405 @  $9.03
9/20/2021 9:05:28 AM100 @  $8.26
9/19/2021 8:36:18 AM5 @  $6.00
9/19/2021 3:44:39 AM200 @  $8.76
9/12/2021 4:11:52 PM100 @  $9.21
9/11/2021 1:17:26 AM800 @  $9.22
9/10/2021 10:17:45 PM144 @  $9.22
9/8/2021 3:57:03 PM163 @  $9.22
9/5/2021 12:17:01 AM150 @  $9.22
9/2/2021 6:15:16 PM400 @  $9.22
9/1/2021 11:35:14 PM7 @  $8.89
9/1/2021 11:34:47 PM56 @  $9.22
9/1/2021 11:34:23 PM1,000 @  $9.22
8/17/2021 12:33:33 AM1,000 @  $9.22
8/17/2021 12:14:01 AM27 @  $9.23
8/17/2021 12:14:01 AM904 @  $9.23
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2022 Q*$1,181.53$0.001
4/2/2022 Q*$1,081.91$0.001
1/9/2022$3,936.61$0.004
1/1/2022 Q*$786.69$0.001
12/12/2021$5,314.06$0.005
11/21/2021$5,117.31$0.005
11/7/2021$7,380.98$0.008
10/22/2021$8,266.68$0.008
10/3/2021$14,268.04$0.015
10/2/2021 Q*$3,935.80$0.004
9/26/2021$14,463.99$0.015
9/19/2021$14,070.48$0.014
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $9.36     100 @ $9.85
1 @ $4.81     100 @ $9.85
1 @ $4.80     100 @ $9.85
100 @ $4.70     100 @ $9.85
10 @ $4.70     100 @ $9.85
10 @ $4.60     100 @ $9.85
10 @ $4.50     100 @ $9.85
10 @ $4.40     100 @ $9.85
10 @ $4.30     37 @ $9.85
10 @ $4.20     100 @ $9.87
10 @ $4.10     200 @ $12.50
10 @ $4.00     300 @ $15.00
2 @ $3.62     1000 @ $25.00
142 @ $3.00     1000 @ $50.00
200 @ $2.00    
20 @ $1.24    
100 @ $0.87    
100 @ $0.85    
100 @ $0.73    
10 @ $0.50    

RELATED FORUM POSTS

Topics Last Post Replies

Related News