sport icon BROWNS Cleveland Browns (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$16,628.37
Last Trade Price
$13.99
Avg Price (Last 100 Trades)
$9.98
Total Shares (Float)
1.00MM
IPO Shares Remaining
7,199
Volume Today/Avg
8,379 / 8

Dividends

Next Quarterly Div in
1 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.002
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.19%

Performance

Recent Trades

 Trade TimeShares Price
9/12/2023 4:26:42 AM2 @  $13.99
9/10/2023 9:04:58 PM198 @  $12.00
9/10/2023 2:44:44 AM2 @  $12.00
9/10/2023 2:44:12 AM1,000 @  $10.21
9/10/2023 2:33:07 AM190 @  $10.30
9/10/2023 2:08:11 AM348 @  $11.99
9/1/2023 2:50:18 AM10 @  $10.30
8/11/2023 10:43:46 PM24 @  $11.99
8/11/2023 1:26:36 AM77 @  $11.00
8/10/2023 12:19:59 AM22 @  $11.00
8/10/2023 12:11:24 AM1 @  $11.00
8/5/2023 12:33:50 AM187 @  $10.46
8/5/2023 12:33:30 AM187 @  $10.15
7/11/2023 1:20:19 PM24 @  $10.20
7/11/2023 1:20:13 PM1,000 @  $11.99
7/11/2023 1:20:07 PM100 @  $11.98
7/11/2023 1:20:01 PM100 @  $11.75
7/11/2023 1:19:55 PM100 @  $11.50
7/11/2023 1:19:54 PM33 @  $11.29
7/11/2023 1:19:44 PM100 @  $11.29
7/5/2023 6:12:44 PM100 @  $11.00
7/5/2023 5:59:46 PM800 @  $10.00
7/5/2023 5:59:46 PM100 @  $10.00
7/4/2023 8:44:03 PM100 @  $10.25
6/29/2023 11:13:23 PM200 @  $10.75
6/16/2023 2:06:30 AM200 @  $9.50
6/16/2023 2:06:27 AM100 @  $10.47
6/16/2023 2:06:24 AM100 @  $10.45
6/16/2023 2:06:21 AM100 @  $10.43
6/16/2023 2:06:18 AM100 @  $10.41
6/16/2023 2:05:47 AM100 @  $10.39
6/16/2023 2:05:43 AM100 @  $10.37
6/16/2023 2:05:40 AM100 @  $10.35
6/16/2023 2:05:37 AM100 @  $10.33
6/16/2023 2:05:34 AM100 @  $10.31
6/16/2023 1:44:01 AM99 @  $10.29
6/16/2023 1:43:54 AM530 @  $10.00
6/14/2023 3:28:22 AM1,000 @  $10.00
6/14/2023 3:28:16 AM31 @  $10.00
6/12/2023 8:59:56 PM14 @  $9.99
6/5/2023 11:59:51 PM64 @  $9.99
5/6/2023 2:13:42 AM2 @  $9.99
5/5/2023 3:38:54 PM36 @  $9.99
5/4/2023 11:42:20 PM1 @  $4.75
4/30/2023 7:29:31 AM1 @  $9.99
4/30/2023 7:29:06 AM22 @  $5.00
4/30/2023 7:28:06 AM1 @  $5.10
4/30/2023 3:18:48 AM1 @  $6.66
4/21/2023 2:14:40 AM15 @  $9.49
4/14/2023 3:25:59 AM41 @  $9.99
4/14/2023 2:06:54 AM14 @  $9.49
4/1/2023 10:56:03 PM45 @  $9.99
3/13/2023 12:53:02 AM10 @  $9.49
3/11/2023 3:51:55 AM10 @  $9.49
2/6/2023 2:42:29 AM19 @  $9.49
1/29/2023 1:53:07 AM246 @  $10.00
1/29/2023 1:35:03 AM37 @  $9.99
1/29/2023 1:35:03 AM10 @  $9.99
1/29/2023 1:30:13 AM15 @  $9.61
1/29/2023 1:05:28 AM5 @  $9.61
1/3/2023 5:37:37 PM5 @  $9.61
1/1/2023 8:53:25 PM6 @  $9.34
12/18/2022 2:26:35 PM3 @  $9.99
12/17/2022 10:59:27 PM3 @  $10.00
12/16/2022 12:06:27 AM1 @  $10.00
12/16/2022 12:06:11 AM200 @  $10.00
12/15/2022 12:21:27 PM5 @  $9.99
12/4/2022 9:05:53 PM1 @  $10.00
12/3/2022 3:51:06 PM3 @  $10.00
12/3/2022 3:50:52 PM25 @  $9.33
11/27/2022 9:59:35 PM4 @  $9.34
11/27/2022 9:27:05 PM13 @  $9.80
11/27/2022 9:27:05 PM1 @  $9.80
11/20/2022 7:31:29 PM2 @  $9.79
11/16/2022 8:30:12 PM1 @  $9.34
11/11/2022 8:46:55 PM1 @  $9.80
11/10/2022 11:34:24 PM1 @  $9.34
11/6/2022 4:12:06 AM1 @  $9.80
11/1/2022 10:35:07 AM16 @  $9.33
11/1/2022 10:35:06 AM2 @  $10.00
10/25/2022 8:17:42 PM1 @  $9.99
10/15/2022 9:41:53 PM1 @  $9.31
10/8/2022 11:21:09 PM99 @  $9.80
10/8/2022 11:21:09 PM1 @  $9.80
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/24/2023$1,883.57$0.002
9/10/2023$2,478.99$0.003
7/1/2023 Q*$495.35$0.001
4/1/2023 Q*$395.73$0.000
1/2/2023 Q*$494.85$0.001
1/1/2023$1,881.68$0.002
12/18/2022$2,079.99$0.002
12/4/2022$2,079.97$0.002
11/27/2022$2,179.17$0.002
11/1/2022$2,872.49$0.003
10/2/2022 Q*$1,584.62$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $9.50     186 @ $13.99
100 @ $5.07     111 @ $13.99
100 @ $4.70     300 @ $15.00
9 @ $4.70     20 @ $20.00
10 @ $4.60     1000 @ $25.00
10 @ $4.50     1000 @ $50.00
10 @ $4.40    
10 @ $4.30    
10 @ $4.20    
10 @ $4.10    
10 @ $4.00    
142 @ $3.00    
200 @ $2.00    
20 @ $1.24    
100 @ $0.87    
100 @ $0.85    
100 @ $0.73    
10 @ $0.50    

RELATED FORUM POSTS

Topics Last Post Replies

Related News