BROWNS
Cleveland Browns (NFL Football)
| |
Stock Vitals
Dividend Reserve
$28,402.35
Last Trade Price
$13.80
Avg Price (Last 100 Trades)
$13.79
Total Shares (Float)
100,000
IPO Shares Remaining
42,609
Volume Today/Avg
0 / 41
Dividends
Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.035
Next Game: DOLPHS
3 days
Divs per share paid (last 365 days)
$0.88
R.O.D. (last 365 days)
6.35%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/19/2019 1:18:54 AM | 31 @ | $13.80 |
| 11/18/2019 8:28:48 PM | 69 @ | $13.79 |
| 11/15/2019 4:35:56 AM | 10 @ | $13.79 |
| 11/13/2019 8:02:45 PM | 11 @ | $13.79 |
| 11/12/2019 1:30:17 AM | 10 @ | $13.79 |
| 11/12/2019 1:30:08 AM | 58 @ | $13.80 |
| 11/12/2019 1:29:57 AM | 50 @ | $13.73 |
| 11/12/2019 1:29:52 AM | 19 @ | $13.59 |
| 11/12/2019 1:29:47 AM | 50 @ | $13.50 |
| 11/12/2019 1:29:42 AM | 15 @ | $13.00 |
| 11/11/2019 4:49:15 PM | 8 @ | $12.98 |
| 11/10/2019 9:16:12 PM | 2 @ | $12.98 |
| 11/9/2019 1:30:23 PM | 83 @ | $12.98 |
| 11/7/2019 8:20:23 PM | 7 @ | $12.98 |
| 11/7/2019 8:20:04 PM | 35 @ | $12.95 |
| 11/4/2019 2:44:22 AM | 65 @ | $12.94 |
| 11/4/2019 2:25:51 AM | 20 @ | $11.21 |
| 11/4/2019 1:17:58 AM | 15 @ | $11.21 |
| 11/4/2019 12:32:40 AM | 33 @ | $11.45 |
| 11/4/2019 12:32:32 AM | 50 @ | $11.76 |
| 11/4/2019 12:32:32 AM | 25 @ | $11.80 |
| 11/4/2019 12:32:27 AM | 31 @ | $11.80 |
| 11/3/2019 1:52:14 PM | 25 @ | $11.81 |
| 11/3/2019 1:12:29 PM | 20 @ | $13.00 |
| 11/2/2019 5:03:37 PM | 15 @ | $13.00 |
| 11/2/2019 1:55:19 PM | 12 @ | $12.99 |
| 10/30/2019 4:42:05 PM | 2 @ | $12.99 |
| 10/29/2019 2:32:41 PM | 60 @ | $11.82 |
| 10/29/2019 3:41:49 AM | 1 @ | $13.59 |
| 10/27/2019 10:53:06 AM | 40 @ | $11.82 |
| 10/27/2019 10:53:06 AM | 24 @ | $13.64 |
| 10/27/2019 10:53:06 AM | 1 @ | $13.63 |
| 10/27/2019 5:43:50 AM | 25 @ | $13.00 |
| 10/27/2019 4:56:57 AM | 6 @ | $12.01 |
| 10/27/2019 4:56:42 AM | 100 @ | $11.82 |
| 10/27/2019 4:54:24 AM | 100 @ | $11.85 |
| 10/27/2019 2:29:31 AM | 93 @ | $11.88 |
| 10/25/2019 9:47:25 AM | 5 @ | $12.01 |
| 10/21/2019 2:04:48 AM | 7 @ | $11.88 |
| 10/21/2019 2:04:48 AM | 17 @ | $11.88 |
| 10/20/2019 3:10:04 PM | 10 @ | $11.89 |
| 10/16/2019 4:09:59 PM | 10 @ | $13.69 |
| 10/14/2019 9:02:15 PM | 3 @ | $13.00 |
| 10/14/2019 9:02:07 PM | 50 @ | $11.82 |
| 10/13/2019 10:46:33 AM | 10 @ | $11.83 |
| 10/11/2019 1:06:23 PM | 10 @ | $13.74 |
| 10/11/2019 5:56:18 AM | 80 @ | $11.82 |
| 10/10/2019 10:28:57 AM | 1 @ | $13.74 |
| 10/10/2019 10:21:58 AM | 4 @ | $13.79 |
| 10/8/2019 6:39:44 PM | 33 @ | $13.79 |
| 10/8/2019 3:33:17 AM | 20 @ | $13.96 |
| 10/8/2019 3:15:06 AM | 100 @ | $11.82 |
| 10/8/2019 3:09:37 AM | 10 @ | $13.99 |
| 10/8/2019 3:09:37 AM | 23 @ | $13.99 |
| 10/7/2019 6:35:53 PM | 2 @ | $13.98 |
| 10/6/2019 1:15:49 PM | 1 @ | $13.00 |
| 10/3/2019 3:35:40 PM | 15 @ | $13.99 |
| 10/1/2019 9:20:49 PM | 1 @ | $13.98 |
| 10/1/2019 6:09:20 PM | 4 @ | $13.99 |
| 10/1/2019 4:02:14 PM | 1 @ | $14.00 |
| 9/30/2019 11:13:54 PM | 1 @ | $14.00 |
| 9/30/2019 12:28:35 AM | 117 @ | $13.50 |
| 9/29/2019 7:28:20 PM | 3 @ | $13.50 |
| 9/26/2019 6:23:45 AM | 5 @ | $13.50 |
| 9/26/2019 6:23:45 AM | 1 @ | $13.00 |
| 9/26/2019 6:23:45 AM | 41 @ | $13.03 |
| 9/25/2019 3:22:22 PM | 28 @ | $13.04 |
| 9/25/2019 3:22:13 PM | 100 @ | $13.10 |
| 9/23/2019 12:18:27 PM | 97 @ | $13.13 |
| 9/23/2019 1:01:34 AM | 100 @ | $13.15 |
| 9/22/2019 8:25:28 PM | 1 @ | $14.24 |
| 9/19/2019 12:55:11 AM | 6 @ | $14.24 |
| 9/18/2019 1:11:16 PM | 11 @ | $14.24 |
| 9/17/2019 9:35:02 PM | 1 @ | $14.25 |
| 9/17/2019 2:28:23 PM | 3 @ | $14.25 |
| 9/17/2019 2:10:47 PM | 10 @ | $14.36 |
| 9/17/2019 2:10:47 PM | 34 @ | $14.34 |
| 9/17/2019 5:40:38 AM | 100 @ | $14.34 |
| 9/17/2019 2:10:59 AM | 10 @ | $14.34 |
| 9/17/2019 1:50:43 AM | 56 @ | $14.34 |
| 9/17/2019 1:50:39 AM | 100 @ | $14.32 |
| 9/17/2019 1:50:39 AM | 100 @ | $14.30 |
| 9/16/2019 11:48:04 PM | 30 @ | $14.29 |
| 9/16/2019 6:05:16 PM | 3 @ | $13.13 |
| 9/14/2019 6:10:59 AM | 10 @ | $14.29 |
| 9/12/2019 6:49:52 PM | 15 @ | $13.58 |
| 9/11/2019 2:37:36 PM | 10 @ | $14.29 |
| 9/10/2019 2:30:41 PM | 25 @ | $13.65 |
| 9/10/2019 2:30:40 PM | 4 @ | $13.03 |
| 9/8/2019 8:27:02 PM | 1 @ | $13.04 |
| 9/8/2019 8:27:02 PM | 25 @ | $13.54 |
| 9/8/2019 8:06:37 PM | 55 @ | $13.75 |
| 9/8/2019 8:06:37 PM | 45 @ | $13.75 |
| 9/8/2019 8:06:01 PM | 1 @ | $13.76 |
| 9/8/2019 7:28:43 PM | 131 @ | $14.26 |
| 9/8/2019 11:24:47 AM | 25 @ | $14.26 |
| 9/8/2019 10:48:50 AM | 79 @ | $14.28 |
| 9/8/2019 2:23:11 AM | 21 @ | $14.28 |
| 9/7/2019 5:34:12 PM | 44 @ | $14.26 |
| 9/7/2019 5:33:55 PM | 56 @ | $14.26 |
| 9/7/2019 5:33:47 PM | 100 @ | $14.24 |
| 9/7/2019 8:45:42 AM | 94 @ | $14.22 |
| 9/7/2019 4:09:40 AM | 3 @ | $14.22 |
| 9/7/2019 12:18:06 AM | 1 @ | $14.22 |
| 9/6/2019 11:28:05 PM | 2 @ | $14.22 |
| 9/6/2019 11:27:55 PM | 100 @ | $14.20 |
| 9/6/2019 11:27:45 PM | 100 @ | $14.18 |
| 9/6/2019 8:03:13 AM | 68 @ | $14.16 |
| 9/6/2019 6:11:48 AM | 11 @ | $14.16 |
| 9/6/2019 6:11:29 AM | 21 @ | $14.16 |
| 9/6/2019 6:11:16 AM | 43 @ | $14.14 |
| 9/6/2019 6:11:04 AM | 36 @ | $14.00 |
| 9/5/2019 7:26:04 PM | 50 @ | $14.00 |
| 9/4/2019 11:02:20 PM | 5 @ | $14.14 |
| 9/4/2019 1:24:51 PM | 100 @ | $14.10 |
| 9/3/2019 6:31:49 PM | 15 @ | $14.14 |
| 9/3/2019 2:17:05 PM | 5 @ | $14.14 |
| 9/3/2019 3:21:48 AM | 9 @ | $14.14 |
| 9/3/2019 3:21:07 AM | 23 @ | $14.14 |
| 9/2/2019 11:44:27 PM | 17 @ | $14.12 |
| 9/2/2019 11:41:44 PM | 18 @ | $14.12 |
| 9/2/2019 5:07:52 PM | 60 @ | $14.10 |
| 9/2/2019 5:07:49 PM | 65 @ | $14.12 |
| 9/2/2019 12:57:37 AM | 35 @ | $14.10 |
| 9/1/2019 9:06:35 PM | 65 @ | $14.10 |
| 8/31/2019 1:05:36 PM | 37 @ | $14.08 |
| 8/31/2019 2:22:15 AM | 5 @ | $14.08 |
| 8/31/2019 2:22:15 AM | 48 @ | $14.08 |
| 8/30/2019 3:08:55 PM | 52 @ | $14.07 |
| 8/30/2019 12:47:45 PM | 10 @ | $14.07 |
| 8/29/2019 4:07:20 PM | 10 @ | $14.07 |
| 8/29/2019 2:13:12 PM | 91 @ | $14.07 |
| 8/29/2019 12:13:28 AM | 9 @ | $14.07 |
| 8/28/2019 3:41:08 PM | 123 @ | $14.07 |
| 8/26/2019 4:41:13 PM | 5 @ | $14.07 |
| 8/23/2019 5:02:43 PM | 10 @ | $14.08 |
| 8/23/2019 1:20:19 AM | 24 @ | $14.06 |
| 8/23/2019 1:20:16 AM | 76 @ | $14.06 |
| 8/23/2019 1:20:14 AM | 100 @ | $14.04 |
| 8/23/2019 1:20:11 AM | 100 @ | $14.02 |
| 8/23/2019 1:20:09 AM | 100 @ | $14.00 |
| 8/22/2019 7:11:20 PM | 100 @ | $13.98 |
| 8/22/2019 7:06:53 PM | 25 @ | $13.96 |
| 8/22/2019 1:59:19 PM | 12 @ | $13.96 |
| 8/21/2019 4:27:46 AM | 10 @ | $13.96 |
| 8/21/2019 3:47:35 AM | 3 @ | $13.96 |
| 8/21/2019 2:58:17 AM | 49 @ | $13.96 |
| 8/21/2019 2:43:55 AM | 1 @ | $13.96 |
| 8/20/2019 3:57:29 AM | 22 @ | $13.88 |
| 8/18/2019 9:28:31 PM | 20 @ | $13.88 |
| 8/18/2019 2:35:26 AM | 50 @ | $13.94 |
| 8/17/2019 9:39:24 PM | 50 @ | $13.94 |
| 8/17/2019 9:39:22 PM | 100 @ | $13.92 |
| 8/17/2019 4:35:48 PM | 83 @ | $13.90 |
| 8/17/2019 2:27:41 AM | 10 @ | $13.90 |
| 8/16/2019 8:13:54 PM | 7 @ | $13.90 |
| 8/16/2019 7:23:21 PM | 10 @ | $13.88 |
| 8/16/2019 5:47:20 PM | 98 @ | $13.88 |
| 8/16/2019 2:29:11 PM | 2 @ | $13.88 |
| 8/16/2019 2:36:00 AM | 93 @ | $13.86 |
| 8/16/2019 2:32:51 AM | 7 @ | $13.86 |
| 8/16/2019 2:32:42 AM | 9 @ | $13.85 |
| 8/16/2019 2:27:21 AM | 39 @ | $13.84 |
| 8/14/2019 11:42:24 PM | 15 @ | $13.84 |
| 8/14/2019 11:42:11 PM | 46 @ | $13.84 |
| 8/14/2019 9:31:53 PM | 54 @ | $13.82 |
| 8/14/2019 6:10:15 PM | 45 @ | $13.82 |
| 8/14/2019 6:10:00 PM | 4 @ | $13.03 |
| 8/14/2019 6:08:56 PM | 100 @ | $13.17 |
| 8/13/2019 1:53:53 PM | 150 @ | $13.55 |
| 8/13/2019 3:24:37 AM | 50 @ | $13.60 |
| 8/13/2019 3:24:26 AM | 1 @ | $13.82 |
| 8/13/2019 12:00:29 AM | 99 @ | $13.80 |
| 8/12/2019 10:01:19 PM | 1 @ | $13.80 |
| 8/12/2019 4:52:12 AM | 30 @ | $13.78 |
| 8/12/2019 2:16:09 AM | 10 @ | $13.78 |
| 8/11/2019 7:29:40 PM | 50 @ | $13.78 |
| 8/11/2019 4:52:26 PM | 5 @ | $13.78 |
| 8/11/2019 3:13:06 AM | 5 @ | $13.78 |
| 8/11/2019 3:05:28 AM | 100 @ | $13.76 |
| 8/11/2019 2:59:14 AM | 100 @ | $13.74 |
| 8/11/2019 2:50:19 AM | 100 @ | $13.72 |
| 8/10/2019 8:05:44 PM | 100 @ | $13.70 |
| 8/10/2019 1:54:09 PM | 91 @ | $13.68 |
| 8/10/2019 1:54:06 PM | 9 @ | $13.68 |
| 8/10/2019 3:27:02 AM | 1 @ | $13.66 |
| 8/10/2019 2:40:03 AM | 28 @ | $13.66 |
| 8/10/2019 2:39:39 AM | 50 @ | $13.66 |
| 8/9/2019 2:02:08 AM | 50 @ | $13.65 |
| 8/9/2019 1:05:51 AM | 46 @ | $13.64 |
| 8/9/2019 12:17:00 AM | 21 @ | $13.66 |
| 8/8/2019 5:16:31 PM | 51 @ | $13.64 |
| 8/7/2019 9:19:29 PM | 6 @ | $13.64 |
| 8/5/2019 3:18:56 PM | 4 @ | $13.10 |
| 8/4/2019 3:35:44 PM | 1 @ | $13.03 |
| 8/4/2019 6:14:02 AM | 5 @ | $13.64 |
| 8/3/2019 8:29:12 AM | 5 @ | $13.64 |
| 8/3/2019 2:14:01 AM | 5 @ | $13.64 |
| 8/1/2019 12:53:14 PM | 14 @ | $13.58 |
| 7/31/2019 9:30:30 PM | 2 @ | $13.58 |
| 7/31/2019 1:52:09 AM | 15 @ | $13.64 |
| 7/31/2019 1:05:08 AM | 9 @ | $13.64 |
| 7/30/2019 10:40:55 PM | 4 @ | $13.64 |
| 7/30/2019 5:29:33 PM | 100 @ | $13.62 |
| 7/30/2019 12:38:20 PM | 7 @ | $13.60 |
| 7/30/2019 10:16:39 AM | 2 @ | $13.60 |
| 7/30/2019 12:44:03 AM | 91 @ | $13.60 |
| 7/30/2019 12:44:03 AM | 2 @ | $13.58 |
| 7/30/2019 12:44:01 AM | 70 @ | $13.58 |
| 7/29/2019 12:45:39 PM | 12 @ | $13.58 |
| 7/29/2019 1:57:16 AM | 5 @ | $13.58 |
| 7/29/2019 1:12:05 AM | 30 @ | $13.58 |
| 7/29/2019 12:02:05 AM | 20 @ | $13.58 |
| 7/29/2019 12:02:04 AM | 24 @ | $13.56 |
| 7/28/2019 4:25:22 AM | 9 @ | $13.57 |
| 7/28/2019 4:25:01 AM | 33 @ | $13.58 |
| 7/28/2019 4:24:58 AM | 100 @ | $13.56 |
| 7/28/2019 4:24:58 AM | 97 @ | $13.54 |
| 7/28/2019 4:24:58 AM | 90 @ | $13.54 |
| 7/26/2019 1:29:27 PM | 34 @ | $13.53 |
| 7/18/2019 3:34:53 PM | 5 @ | $13.53 |
| 7/11/2019 4:47:19 PM | 5 @ | $13.54 |
| 7/11/2019 4:44:19 AM | 5 @ | $13.54 |
| 7/11/2019 4:44:19 AM | 99 @ | $13.54 |
| 7/9/2019 12:19:14 PM | 10 @ | $13.53 |
| 7/7/2019 3:40:06 AM | 10 @ | $13.53 |
| 7/4/2019 4:03:25 PM | 1 @ | $13.54 |
| 7/4/2019 4:03:08 PM | 3 @ | $13.54 |
| 7/4/2019 4:02:55 PM | 100 @ | $13.52 |
| 7/4/2019 4:02:41 PM | 100 @ | $13.50 |
| 7/4/2019 4:02:28 PM | 100 @ | $13.48 |
| 7/4/2019 4:02:08 PM | 100 @ | $13.46 |
| 7/3/2019 9:53:34 PM | 97 @ | $13.44 |
| 7/3/2019 1:25:41 AM | 3 @ | $13.44 |
| 7/3/2019 1:25:35 AM | 100 @ | $13.42 |
| 7/3/2019 1:25:30 AM | 100 @ | $13.40 |
| 7/2/2019 11:41:10 AM | 40 @ | $13.38 |
| 7/2/2019 9:51:49 AM | 40 @ | $13.38 |
| 7/2/2019 9:51:30 AM | 20 @ | $13.38 |
| 7/2/2019 4:37:36 AM | 80 @ | $13.36 |
| 7/2/2019 4:37:22 AM | 13 @ | $13.36 |
| 7/2/2019 3:12:12 AM | 20 @ | $13.35 |
| 7/2/2019 2:53:44 AM | 5 @ | $13.36 |
| 7/2/2019 2:49:50 AM | 1 @ | $12.66 |
| 7/2/2019 12:19:52 AM | 2 @ | $13.36 |
| 7/2/2019 12:19:51 AM | 100 @ | $13.34 |
| 7/2/2019 12:19:51 AM | 54 @ | $13.32 |
| 7/1/2019 2:17:26 PM | 25 @ | $13.31 |
| 7/1/2019 4:16:18 AM | 36 @ | $13.32 |
| 7/1/2019 1:11:45 AM | 6 @ | $12.66 |
| 7/1/2019 12:54:37 AM | 10 @ | $13.32 |
| 6/30/2019 8:59:04 PM | 23 @ | $13.31 |
| 6/30/2019 3:09:12 PM | 2 @ | $13.31 |
| 6/30/2019 1:20:14 PM | 80 @ | $13.30 |
| 6/30/2019 1:06:27 PM | 10 @ | $13.29 |
| 6/30/2019 2:33:30 AM | 100 @ | $13.27 |
| 6/28/2019 3:27:26 PM | 5 @ | $13.29 |
| 6/27/2019 2:49:17 PM | 5 @ | $13.29 |
| 6/27/2019 2:40:37 PM | 20 @ | $13.30 |
| 6/27/2019 11:51:07 AM | 15 @ | $13.29 |
| 6/26/2019 2:36:55 PM | 5 @ | $13.29 |
| 6/26/2019 1:58:05 PM | 10 @ | $13.29 |
| 6/26/2019 11:56:04 AM | 95 @ | $13.28 |
| 6/25/2019 5:15:03 PM | 5 @ | $13.28 |
| 6/25/2019 5:15:02 PM | 100 @ | $13.26 |
| 6/25/2019 5:15:02 PM | 100 @ | $13.24 |
| 6/25/2019 5:15:01 PM | 100 @ | $13.22 |
| 6/25/2019 5:15:00 PM | 100 @ | $13.20 |
| 6/25/2019 5:15:00 PM | 100 @ | $13.18 |
| 6/25/2019 5:14:59 PM | 100 @ | $13.16 |
| 6/25/2019 5:14:59 PM | 100 @ | $13.14 |
| 6/25/2019 5:14:58 PM | 100 @ | $13.12 |
| 6/25/2019 5:14:58 PM | 100 @ | $13.10 |
| 6/25/2019 1:08:41 PM | 70 @ | $13.08 |
| 6/25/2019 7:24:23 AM | 5 @ | $13.08 |
| 6/24/2019 4:07:05 PM | 25 @ | $13.08 |
| 6/24/2019 12:41:05 AM | 95 @ | $13.06 |
| 6/22/2019 6:25:37 AM | 5 @ | $13.06 |
| 6/22/2019 1:31:02 AM | 22 @ | $13.04 |
| 6/21/2019 4:05:37 PM | 1 @ | $13.04 |
| 6/21/2019 3:52:42 PM | 15 @ | $13.04 |
| 6/20/2019 5:12:20 PM | 22 @ | $13.04 |
| 6/20/2019 3:59:11 PM | 1 @ | $13.04 |
| 6/20/2019 3:12:53 PM | 20 @ | $13.04 |
| 6/19/2019 1:57:58 PM | 2 @ | $13.04 |
| 6/19/2019 2:50:00 AM | 1 @ | $13.04 |
| 6/18/2019 9:22:09 PM | 1 @ | $13.04 |
| 6/18/2019 5:41:51 PM | 13 @ | $13.04 |
| 6/18/2019 6:03:48 AM | 1 @ | $13.04 |
| 6/18/2019 4:52:18 AM | 1 @ | $13.04 |
| 6/17/2019 7:11:13 PM | 48 @ | $13.02 |
| 6/17/2019 5:59:49 AM | 50 @ | $13.02 |
| 6/16/2019 8:07:04 AM | 2 @ | $13.02 |
| 6/16/2019 8:07:03 AM | 1 @ | $13.00 |
| 6/15/2019 10:46:07 PM | 100 @ | $13.00 |
| 6/15/2019 10:45:38 PM | 100 @ | $12.98 |
| 6/15/2019 10:45:23 PM | 100 @ | $12.96 |
| 6/15/2019 10:45:13 PM | 100 @ | $12.94 |
| 6/15/2019 10:44:59 PM | 100 @ | $12.92 |
| 6/15/2019 9:14:05 PM | 90 @ | $12.90 |
| 6/15/2019 9:10:15 PM | 5 @ | $12.90 |
| 6/15/2019 6:27:19 PM | 5 @ | $12.90 |
| 6/15/2019 6:04:07 PM | 100 @ | $12.88 |
| 6/15/2019 6:03:56 PM | 100 @ | $12.86 |
| 6/14/2019 2:23:39 AM | 100 @ | $12.84 |
| 6/10/2019 2:07:16 PM | 40 @ | $12.82 |
| 6/10/2019 2:07:14 PM | 60 @ | $12.82 |
| 6/10/2019 2:07:12 PM | 100 @ | $12.80 |
| 6/10/2019 12:31:52 PM | 90 @ | $12.78 |
| 6/10/2019 7:03:51 AM | 10 @ | $12.78 |
| 6/10/2019 5:41:00 AM | 100 @ | $12.76 |
| 6/10/2019 3:37:42 AM | 39 @ | $12.74 |
| 6/9/2019 9:01:40 PM | 1 @ | $12.74 |
| 6/9/2019 1:15:40 PM | 60 @ | $12.74 |
| 6/9/2019 10:15:12 AM | 10 @ | $12.72 |
| 6/9/2019 10:14:32 AM | 90 @ | $12.72 |
| 6/9/2019 10:14:14 AM | 100 @ | $12.70 |
| 6/9/2019 10:14:00 AM | 100 @ | $12.68 |
| 6/9/2019 10:13:33 AM | 100 @ | $12.66 |
| 6/8/2019 5:40:51 AM | 49 @ | $12.64 |
| 6/8/2019 1:41:58 AM | 50 @ | $12.64 |
| 6/7/2019 11:45:45 PM | 1 @ | $12.64 |
| 6/7/2019 3:07:43 PM | 95 @ | $12.62 |
| 6/7/2019 10:06:59 AM | 5 @ | $12.62 |
| 6/7/2019 6:16:58 AM | 100 @ | $12.60 |
| 6/7/2019 5:03:10 AM | 90 @ | $12.58 |
| 6/6/2019 2:03:43 PM | 10 @ | $12.58 |
| 6/5/2019 11:42:16 PM | 22 @ | $12.56 |
| 6/5/2019 11:42:15 PM | 78 @ | $12.56 |
| 6/4/2019 7:03:14 PM | 6 @ | $12.50 |
| 6/4/2019 8:14:47 AM | 100 @ | $12.54 |
| 6/3/2019 2:44:55 PM | 89 @ | $12.52 |
| 6/1/2019 11:02:11 PM | 5 @ | $12.52 |
| 6/1/2019 6:59:01 PM | 6 @ | $12.52 |
| 6/1/2019 6:58:20 PM | 100 @ | $12.50 |
| 6/1/2019 6:58:20 PM | 5 @ | $12.48 |
| 6/1/2019 2:13:40 PM | 20 @ | $12.48 |
| 5/31/2019 6:16:03 PM | 50 @ | $12.48 |
| 5/31/2019 2:38:55 PM | 1 @ | $12.48 |
| 5/31/2019 2:30:09 PM | 1 @ | $12.38 |
| 5/30/2019 4:26:57 PM | 4 @ | $12.48 |
| 5/30/2019 2:32:51 PM | 10 @ | $12.48 |
| 5/30/2019 4:00:33 AM | 15 @ | $12.48 |
| 5/30/2019 4:00:32 AM | 100 @ | $12.46 |
| 5/30/2019 4:00:31 AM | 100 @ | $12.44 |
| 5/30/2019 3:50:53 AM | 100 @ | $12.42 |
| 5/30/2019 12:52:55 AM | 97 @ | $12.40 |
| 5/29/2019 9:44:31 PM | 2 @ | $12.40 |
| 5/29/2019 4:48:36 PM | 1 @ | $12.40 |
| 5/29/2019 3:44:02 AM | 97 @ | $12.38 |
| 5/28/2019 7:56:42 PM | 3 @ | $12.38 |
| 5/28/2019 1:23:51 PM | 100 @ | $12.36 |
| 5/28/2019 1:23:45 PM | 100 @ | $12.34 |
| 5/28/2019 1:23:34 PM | 100 @ | $12.32 |
| 5/28/2019 1:04:47 PM | 100 @ | $12.30 |
| 5/28/2019 1:04:39 PM | 100 @ | $12.28 |
| 5/28/2019 1:04:28 PM | 100 @ | $12.26 |
| 5/27/2019 8:14:38 PM | 91 @ | $12.24 |
| 5/27/2019 2:47:35 PM | 9 @ | $12.24 |
| 5/27/2019 2:35:05 PM | 100 @ | $12.22 |
| 5/27/2019 1:49:12 PM | 100 @ | $12.20 |
| 5/27/2019 1:49:06 PM | 100 @ | $12.18 |
| 5/25/2019 1:46:32 PM | 69 @ | $12.16 |
| 5/25/2019 8:25:32 AM | 5 @ | $12.16 |
| 5/25/2019 1:19:48 AM | 14 @ | $12.16 |
| 5/25/2019 12:00:23 AM | 12 @ | $12.16 |
| 5/24/2019 7:28:29 PM | 100 @ | $12.14 |
| 5/24/2019 6:59:57 PM | 25 @ | $12.12 |
| 5/24/2019 6:48:52 PM | 50 @ | $12.12 |
| 5/24/2019 3:52:56 PM | 1 @ | $12.12 |
| 5/24/2019 3:52:44 PM | 15 @ | $11.44 |
| 5/24/2019 3:52:32 PM | 8 @ | $11.78 |
| 5/24/2019 3:52:21 PM | 25 @ | $11.90 |
| 5/23/2019 1:45:49 AM | 5 @ | $12.00 |
| 5/23/2019 12:00:16 AM | 1 @ | $12.12 |
| 5/23/2019 12:00:16 AM | 23 @ | $12.50 |
| 5/22/2019 10:17:42 PM | 100 @ | $12.50 |
| 5/22/2019 10:17:42 PM | 100 @ | $12.08 |
| 5/22/2019 10:17:41 PM | 100 @ | $12.06 |
| 5/22/2019 10:17:40 PM | 100 @ | $12.04 |
| 5/22/2019 10:17:39 PM | 100 @ | $12.02 |
| 5/22/2019 10:17:39 PM | 100 @ | $12.00 |
| 5/22/2019 10:17:39 PM | 100 @ | $11.98 |
| 5/22/2019 10:17:38 PM | 100 @ | $11.96 |
| 5/22/2019 10:17:38 PM | 100 @ | $11.94 |
| 5/22/2019 9:01:45 PM | 77 @ | $11.92 |
| 5/22/2019 8:26:54 PM | 3 @ | $11.92 |
| 5/22/2019 6:01:59 PM | 20 @ | $11.92 |
| 5/21/2019 8:36:20 PM | 75 @ | $11.90 |
| 5/21/2019 8:16:08 PM | 3 @ | $11.90 |
| 5/21/2019 7:11:42 PM | 18 @ | $11.90 |
| 5/21/2019 7:11:25 PM | 4 @ | $11.90 |
| 5/21/2019 7:11:17 PM | 4 @ | $11.89 |
| 5/21/2019 11:51:53 AM | 42 @ | $11.88 |
| 5/20/2019 6:32:19 PM | 5 @ | $11.88 |
| 5/20/2019 6:26:06 PM | 1 @ | $11.88 |
| 5/20/2019 4:03:47 AM | 50 @ | $11.88 |
| 5/20/2019 4:03:33 AM | 2 @ | $11.88 |
| 5/19/2019 10:17:28 PM | 33 @ | $11.86 |
| 5/19/2019 9:24:45 PM | 21 @ | $11.86 |
| 5/19/2019 12:42:53 PM | 1 @ | $11.86 |
| 5/18/2019 4:34:21 PM | 5 @ | $11.86 |
| 5/17/2019 1:14:54 PM | 40 @ | $11.86 |
| 5/17/2019 1:14:03 PM | 11 @ | $11.84 |
| 5/16/2019 11:37:38 PM | 4 @ | $11.84 |
| 5/16/2019 4:44:55 PM | 5 @ | $11.84 |
| 5/14/2019 11:40:50 PM | 50 @ | $11.84 |
| 5/12/2019 10:50:58 PM | 6 @ | $11.84 |
| 5/12/2019 10:50:57 PM | 24 @ | $11.84 |
| 5/11/2019 6:55:06 PM | 18 @ | $11.82 |
| 5/11/2019 2:52:58 PM | 1 @ | $11.82 |
| 5/10/2019 9:09:39 PM | 50 @ | $11.82 |
| 5/10/2019 3:50:17 AM | 5 @ | $11.82 |
| 5/8/2019 2:14:17 PM | 10 @ | $11.82 |
| 5/8/2019 5:47:47 AM | 10 @ | $11.82 |
| 5/8/2019 5:20:29 AM | 1 @ | $11.82 |
| 5/7/2019 3:38:56 AM | 5 @ | $11.82 |
| 5/5/2019 2:02:19 PM | 7 @ | $11.80 |
| 5/5/2019 12:51:37 PM | 5 @ | $11.80 |
| 5/5/2019 3:51:03 AM | 1 @ | $11.80 |
| 5/4/2019 10:54:10 PM | 1 @ | $11.80 |
| 5/4/2019 10:51:50 PM | 6 @ | $11.80 |
| 5/4/2019 10:49:49 PM | 11 @ | $11.80 |
| 5/3/2019 3:03:02 AM | 3 @ | $11.80 |
| 5/1/2019 8:09:09 PM | 25 @ | $11.80 |
| 4/30/2019 5:36:56 PM | 1 @ | $11.80 |
| 4/29/2019 8:23:21 PM | 25 @ | $11.80 |
| 4/29/2019 6:58:42 PM | 5 @ | $11.80 |
| 4/26/2019 5:01:24 PM | 10 @ | $11.80 |
| 4/26/2019 2:56:11 PM | 22 @ | $11.78 |
| 4/25/2019 9:37:10 PM | 5 @ | $11.78 |
| 4/25/2019 3:41:42 AM | 10 @ | $11.78 |
| 4/25/2019 2:14:03 AM | 42 @ | $11.78 |
| 4/24/2019 11:44:10 AM | 20 @ | $11.78 |
| 4/24/2019 11:16:02 AM | 1 @ | $11.78 |
| 4/24/2019 1:22:26 AM | 80 @ | $11.76 |
| 4/23/2019 3:41:53 PM | 5 @ | $11.76 |
| 4/22/2019 7:05:53 PM | 15 @ | $11.76 |
| 4/22/2019 6:41:22 PM | 2 @ | $11.61 |
| 4/22/2019 6:41:20 PM | 100 @ | $11.74 |
| 4/21/2019 3:06:29 PM | 10 @ | $11.72 |
| 4/21/2019 12:49:59 AM | 90 @ | $11.72 |
| 4/20/2019 4:07:26 PM | 164 @ | $11.71 |
| 4/19/2019 3:31:04 AM | 5 @ | $11.71 |
| 4/19/2019 12:49:10 AM | 100 @ | $11.71 |
| 4/18/2019 11:07:02 PM | 3 @ | $11.71 |
| 4/18/2019 9:19:34 PM | 100 @ | $11.71 |
| 4/18/2019 4:46:25 PM | 47 @ | $11.65 |
| 4/17/2019 2:06:45 PM | 50 @ | $11.71 |
| 4/17/2019 9:46:19 AM | 2 @ | $11.68 |
| 4/16/2019 10:09:50 PM | 2 @ | $11.71 |
| 4/15/2019 11:19:30 PM | 50 @ | $11.71 |
| 4/15/2019 11:19:10 PM | 35 @ | $11.71 |
| 4/15/2019 11:44:02 AM | 15 @ | $11.70 |
| 4/15/2019 2:24:52 AM | 36 @ | $11.70 |
| 4/14/2019 6:39:56 PM | 1 @ | $11.70 |
| 4/14/2019 2:03:55 PM | 17 @ | $11.70 |
| 4/13/2019 6:57:38 PM | 5 @ | $11.70 |
| 4/13/2019 3:37:42 PM | 1 @ | $11.70 |
| 4/13/2019 10:51:46 AM | 5 @ | $11.70 |
| 4/12/2019 1:13:20 PM | 10 @ | $11.70 |
| 4/11/2019 3:20:41 PM | 4 @ | $11.61 |
| 4/11/2019 11:23:18 AM | 5 @ | $11.70 |
| 4/10/2019 5:56:44 AM | 5 @ | $11.70 |
| 4/10/2019 12:01:29 AM | 100 @ | $11.69 |
| 4/9/2019 9:48:12 PM | 53 @ | $11.68 |
| 4/9/2019 7:09:57 PM | 5 @ | $11.68 |
| 4/9/2019 1:23:52 PM | 21 @ | $11.66 |
| 4/9/2019 2:05:39 AM | 12 @ | $11.66 |
| 4/8/2019 1:06:55 PM | 5 @ | $11.66 |
| 4/8/2019 11:51:30 AM | 5 @ | $11.66 |
| 4/8/2019 2:18:42 AM | 5 @ | $11.66 |
| 4/7/2019 6:13:44 PM | 15 @ | $11.68 |
| 4/7/2019 5:09:23 PM | 4 @ | $11.68 |
| 4/7/2019 4:40:01 PM | 15 @ | $11.68 |
| 4/7/2019 4:39:59 PM | 8 @ | $11.68 |
| 4/7/2019 4:21:49 PM | 92 @ | $11.66 |
| 4/7/2019 4:21:47 PM | 8 @ | $11.66 |
| 4/7/2019 6:35:02 AM | 92 @ | $11.64 |
| 4/5/2019 8:50:56 PM | 5 @ | $11.64 |
| 4/5/2019 3:29:40 PM | 2 @ | $11.64 |
| 4/4/2019 5:52:11 PM | 1 @ | $11.64 |
| 4/4/2019 3:53:08 AM | 35 @ | $11.62 |
| 4/3/2019 2:14:48 PM | 7 @ | $11.62 |
| 4/3/2019 12:30:32 PM | 50 @ | $11.62 |
| 4/3/2019 11:16:49 AM | 3 @ | $11.62 |
| 4/3/2019 5:32:12 AM | 52 @ | $11.61 |
| 4/3/2019 2:26:09 AM | 5 @ | $11.62 |
| 4/3/2019 2:26:01 AM | 1 @ | $11.61 |
| 4/3/2019 2:26:01 AM | 49 @ | $11.38 |
| 4/2/2019 6:33:29 PM | 10 @ | $11.40 |
| 4/2/2019 12:49:20 PM | 1 @ | $11.61 |
| 4/2/2019 4:30:04 AM | 2 @ | $11.61 |
| 4/2/2019 4:23:10 AM | 100 @ | $11.60 |
| 4/2/2019 2:53:02 AM | 77 @ | $11.59 |
| 4/2/2019 2:25:50 AM | 1 @ | $11.59 |
| 4/1/2019 11:05:47 PM | 3 @ | $11.59 |
| 4/1/2019 10:00:45 PM | 27 @ | $11.59 |
| 4/1/2019 3:59:41 AM | 30 @ | $11.58 |
| 3/31/2019 11:29:24 PM | 10 @ | $11.57 |
| 3/31/2019 11:01:01 PM | 70 @ | $11.58 |
| 3/31/2019 11:00:19 PM | 100 @ | $11.56 |
| 3/31/2019 2:00:06 PM | 95 @ | $11.54 |
| 3/31/2019 3:07:24 AM | 5 @ | $11.54 |
| 3/30/2019 10:49:47 PM | 25 @ | $11.52 |
| 3/30/2019 9:26:33 PM | 16 @ | $11.52 |
| 3/30/2019 1:31:40 PM | 4 @ | $11.52 |
| 3/30/2019 6:16:56 AM | 3 @ | $11.52 |
| 3/29/2019 8:10:33 PM | 1 @ | $11.52 |
| 3/29/2019 8:10:31 PM | 51 @ | $11.52 |
| 3/29/2019 6:26:30 PM | 49 @ | $11.50 |
| 3/29/2019 1:29:42 PM | 10 @ | $11.50 |
| 3/29/2019 3:28:23 AM | 16 @ | $11.50 |
| 3/28/2019 5:14:08 PM | 25 @ | $11.50 |
| 3/28/2019 5:15:29 AM | 1 @ | $11.48 |
| 3/28/2019 5:15:20 AM | 99 @ | $11.48 |
| 3/28/2019 5:15:06 AM | 100 @ | $11.46 |
| 3/28/2019 12:51:59 AM | 100 @ | $11.44 |
| 3/28/2019 12:51:52 AM | 100 @ | $11.42 |
| 3/27/2019 10:44:54 PM | 40 @ | $11.41 |
| 3/27/2019 9:45:50 PM | 100 @ | $11.20 |
| 3/27/2019 1:25:49 PM | 74 @ | $11.40 |
| 3/27/2019 10:15:06 AM | 1 @ | $11.15 |
| 3/26/2019 10:38:23 PM | 5 @ | $11.40 |
| 3/26/2019 10:38:07 PM | 21 @ | $11.40 |
| 3/26/2019 10:15:47 AM | 69 @ | $11.38 |
| 3/26/2019 3:34:52 AM | 5 @ | $11.38 |
| 3/25/2019 8:29:59 PM | 5 @ | $11.38 |
| 3/25/2019 4:00:50 PM | 15 @ | $11.38 |
| 3/24/2019 1:54:45 AM | 5 @ | $11.38 |
| 3/24/2019 1:46:02 AM | 1 @ | $11.38 |
| 3/24/2019 1:45:12 AM | 100 @ | $11.36 |
| 3/24/2019 12:00:12 AM | 93 @ | $11.34 |
| 3/23/2019 8:13:13 PM | 7 @ | $11.35 |
| 3/23/2019 8:10:39 PM | 1 @ | $11.74 |
| 3/23/2019 8:10:25 PM | 100 @ | $11.32 |
| 3/23/2019 7:50:07 PM | 75 @ | $11.30 |
| 3/23/2019 7:50:05 PM | 25 @ | $11.30 |
| 3/23/2019 7:50:02 PM | 100 @ | $11.28 |
| 3/23/2019 7:50:00 PM | 100 @ | $11.26 |
| 3/23/2019 7:49:58 PM | 100 @ | $11.24 |
| 3/23/2019 7:49:56 PM | 100 @ | $11.22 |
| 3/23/2019 7:49:16 PM | 75 @ | $11.20 |
| 3/23/2019 7:49:13 PM | 25 @ | $11.20 |
| 3/23/2019 7:49:11 PM | 100 @ | $11.18 |
| 3/23/2019 7:47:30 PM | 75 @ | $11.16 |
| 3/23/2019 7:47:28 PM | 25 @ | $11.16 |
| 3/23/2019 6:04:21 AM | 75 @ | $11.14 |
| 3/22/2019 8:26:28 PM | 1 @ | $11.13 |
| 3/20/2019 9:11:15 PM | 1 @ | $11.13 |
| 3/20/2019 6:26:31 PM | 1 @ | $11.00 |
| 3/20/2019 1:38:04 PM | 4 @ | $11.00 |
| 3/20/2019 1:24:01 PM | 1 @ | $11.13 |
| 3/20/2019 10:13:01 AM | 7 @ | $11.13 |
| 3/19/2019 11:00:18 PM | 6 @ | $11.14 |
| 3/19/2019 11:00:12 PM | 2 @ | $11.14 |
| 3/19/2019 5:41:00 PM | 2 @ | $11.13 |
| 3/19/2019 3:28:42 PM | 10 @ | $11.14 |
| 3/19/2019 3:04:23 PM | 1 @ | $11.14 |
| 3/19/2019 2:10:53 AM | 3 @ | $11.14 |
| 3/18/2019 10:10:51 PM | 1 @ | $11.14 |
| 3/18/2019 8:47:37 PM | 1 @ | $11.14 |
| 3/18/2019 1:51:23 PM | 1 @ | $11.14 |
| 3/18/2019 1:51:15 PM | 100 @ | $11.12 |
| 3/18/2019 11:22:27 AM | 35 @ | $11.10 |
| 3/18/2019 3:13:17 AM | 1 @ | $11.10 |
| 3/17/2019 6:12:17 PM | 1 @ | $11.10 |
| 3/17/2019 2:40:28 PM | 3 @ | $11.10 |
| 3/17/2019 1:24:07 PM | 5 @ | $11.10 |
| 3/17/2019 1:23:59 PM | 55 @ | $11.10 |
| 3/17/2019 12:29:15 PM | 98 @ | $11.08 |
| 3/17/2019 11:53:54 AM | 2 @ | $11.08 |
| 3/17/2019 4:44:36 AM | 23 @ | $11.06 |
| 3/17/2019 4:43:32 AM | 2 @ | $11.06 |
| 3/17/2019 3:19:25 AM | 5 @ | $11.06 |
| 3/17/2019 1:20:55 AM | 1 @ | $11.06 |
| 3/17/2019 12:42:21 AM | 6 @ | $11.06 |
| 3/17/2019 12:27:34 AM | 13 @ | $11.06 |
| 3/17/2019 12:00:03 AM | 50 @ | $11.06 |
| 3/17/2019 12:00:03 AM | 97 @ | $11.04 |
| 3/16/2019 8:19:55 PM | 3 @ | $11.10 |
| 3/16/2019 7:42:34 PM | 1 @ | $11.44 |
| 3/16/2019 2:22:33 AM | 16 @ | $11.44 |
| 3/16/2019 2:22:28 AM | 100 @ | $11.02 |
| 3/16/2019 1:34:21 AM | 40 @ | $11.00 |
| 3/16/2019 1:33:58 AM | 60 @ | $11.00 |
| 3/16/2019 1:32:59 AM | 72 @ | $10.98 |
| 3/16/2019 1:27:59 AM | 28 @ | $10.98 |
| 3/16/2019 1:27:38 AM | 100 @ | $10.96 |
| 3/16/2019 1:27:26 AM | 100 @ | $10.94 |
| 3/16/2019 1:27:17 AM | 100 @ | $10.92 |
| 3/16/2019 1:27:06 AM | 100 @ | $10.90 |
| 3/16/2019 1:26:51 AM | 100 @ | $10.88 |
| 3/16/2019 12:00:03 AM | 100 @ | $10.86 |
| 3/16/2019 12:00:03 AM | 17 @ | $10.84 |
| 3/15/2019 6:00:00 PM | 83 @ | $10.85 |
| 3/15/2019 10:24:32 AM | 1 @ | $11.48 |
| 3/15/2019 2:32:14 AM | 1 @ | $11.50 |
| 3/15/2019 1:04:55 AM | 47 @ | $11.50 |
| 3/15/2019 12:11:22 AM | 100 @ | $11.48 |
| 3/15/2019 12:11:13 AM | 100 @ | $10.82 |
| 3/15/2019 12:11:07 AM | 100 @ | $10.80 |
| 3/15/2019 12:10:39 AM | 100 @ | $10.78 |
| 3/15/2019 12:10:33 AM | 100 @ | $10.76 |
| 3/15/2019 12:10:17 AM | 100 @ | $10.74 |
| 3/15/2019 12:01:10 AM | 100 @ | $10.72 |
| 3/15/2019 12:00:07 AM | 55 @ | $10.70 |
| 3/15/2019 12:00:06 AM | 25 @ | $10.70 |
| 3/15/2019 12:00:05 AM | 20 @ | $10.76 |
| 3/15/2019 12:00:04 AM | 100 @ | $10.76 |
| 3/15/2019 12:00:04 AM | 5 @ | $10.76 |
| 3/15/2019 12:00:03 AM | 2 @ | $10.77 |
| 3/15/2019 12:00:03 AM | 50 @ | $10.80 |
| 3/15/2019 12:00:02 AM | 43 @ | $10.81 |
| 3/15/2019 12:00:02 AM | 57 @ | $10.81 |
| 3/14/2019 11:33:18 PM | 43 @ | $10.82 |
| 3/14/2019 11:33:17 PM | 15 @ | $11.87 |
| 3/14/2019 10:50:31 PM | 89 @ | $11.87 |
| 3/14/2019 10:47:34 PM | 15 @ | $11.00 |
| 3/14/2019 10:47:34 PM | 20 @ | $11.00 |
| 3/14/2019 7:28:12 PM | 11 @ | $11.11 |
| 3/14/2019 6:50:56 PM | 142 @ | $11.50 |
| 3/14/2019 6:50:29 PM | 59 @ | $11.50 |
| 3/14/2019 4:21:02 PM | 7 @ | $11.49 |
| 3/14/2019 2:28:44 PM | 12 @ | $11.98 |
| 3/14/2019 9:47:12 AM | 10 @ | $11.98 |
| 3/14/2019 5:36:24 AM | 4 @ | $11.99 |
| 3/14/2019 12:01:03 AM | 2 @ | $12.00 |
| 3/14/2019 12:00:55 AM | 51 @ | $10.62 |
| 3/14/2019 12:00:55 AM | 49 @ | $10.62 |
| 3/14/2019 12:00:54 AM | 100 @ | $10.60 |
| 3/14/2019 12:00:53 AM | 100 @ | $10.58 |
| 3/14/2019 12:00:50 AM | 100 @ | $10.56 |
| 3/14/2019 12:00:39 AM | 100 @ | $10.54 |
| 3/14/2019 12:00:23 AM | 100 @ | $10.52 |
| 3/14/2019 12:00:09 AM | 4 @ | $10.50 |
| 3/14/2019 12:00:09 AM | 25 @ | $10.50 |
| 3/14/2019 12:00:08 AM | 57 @ | $10.50 |
| 3/14/2019 12:00:07 AM | 14 @ | $10.52 |
| 3/14/2019 12:00:07 AM | 86 @ | $10.52 |
| 3/14/2019 12:00:06 AM | 14 @ | $10.53 |
| 3/14/2019 12:00:06 AM | 40 @ | $10.53 |
| 3/14/2019 12:00:05 AM | 60 @ | $10.62 |
| 3/14/2019 12:00:04 AM | 29 @ | $10.62 |
| 3/14/2019 12:00:04 AM | 1 @ | $11.50 |
| 3/14/2019 12:00:03 AM | 20 @ | $11.50 |
| 3/13/2019 6:40:13 PM | 50 @ | $11.55 |
| 3/13/2019 5:31:44 PM | 10 @ | $15.67 |
| 3/13/2019 5:23:31 PM | 26 @ | $16.50 |
| 3/13/2019 5:01:14 PM | 7 @ | $16.50 |
| 3/13/2019 4:43:08 PM | 25 @ | $16.50 |
| 3/13/2019 3:51:09 PM | 10 @ | $16.50 |
| 3/13/2019 3:49:58 PM | 25 @ | $17.00 |
| 3/13/2019 3:49:58 PM | 60 @ | $16.50 |
| 3/13/2019 3:49:58 PM | 50 @ | $15.00 |
| 3/13/2019 3:49:57 PM | 25 @ | $14.50 |
| 3/13/2019 2:53:22 PM | 25 @ | $13.75 |
| 3/13/2019 2:53:22 PM | 25 @ | $13.47 |
| 3/13/2019 2:21:11 PM | 50 @ | $13.00 |
| 3/13/2019 2:21:10 PM | 39 @ | $13.00 |
| 3/13/2019 12:21:46 PM | 96 @ | $13.00 |
| 3/13/2019 11:56:57 AM | 11 @ | $13.00 |
| 3/13/2019 10:46:43 AM | 22 @ | $12.98 |
| 3/13/2019 2:03:44 AM | 39 @ | $12.99 |
| 3/13/2019 2:03:34 AM | 1 @ | $13.25 |
| 3/13/2019 1:48:34 AM | 25 @ | $11.01 |
| 3/13/2019 1:01:00 AM | 30 @ | $11.01 |
| 3/13/2019 1:01:00 AM | 100 @ | $10.42 |
| 3/13/2019 1:00:59 AM | 100 @ | $10.40 |
| 3/13/2019 1:00:59 AM | 100 @ | $10.38 |
| 3/13/2019 1:00:58 AM | 100 @ | $10.36 |
| 3/13/2019 12:52:52 AM | 43 @ | $10.34 |
| 3/13/2019 12:36:53 AM | 30 @ | $10.34 |
| 3/13/2019 12:28:10 AM | 27 @ | $10.34 |
| 3/13/2019 12:26:43 AM | 100 @ | $10.32 |
| 3/13/2019 12:26:43 AM | 100 @ | $10.30 |
| 3/13/2019 12:26:42 AM | 100 @ | $10.28 |
| 3/13/2019 12:02:10 AM | 100 @ | $10.26 |
| 3/13/2019 12:02:02 AM | 96 @ | $10.24 |
| 3/12/2019 6:18:59 PM | 1 @ | $10.24 |
| 3/12/2019 6:18:59 PM | 3 @ | $10.24 |
| 3/12/2019 3:39:26 PM | 2 @ | $10.23 |
| 3/12/2019 1:13:32 PM | 16 @ | $10.22 |
| 3/11/2019 2:27:27 PM | 34 @ | $10.10 |
| 3/11/2019 2:27:27 PM | 16 @ | $10.00 |
| 3/10/2019 4:09:48 PM | 2 @ | $10.01 |
| 3/9/2019 10:19:26 PM | 70 @ | $10.22 |
| 3/9/2019 10:19:26 PM | 6 @ | $10.10 |
| 3/9/2019 10:56:52 AM | 24 @ | $10.10 |
| 3/9/2019 5:12:14 AM | 1 @ | $10.10 |
| 3/8/2019 8:12:30 PM | 16 @ | $10.09 |
| 3/6/2019 3:06:59 PM | 4 @ | $10.09 |
| 3/6/2019 12:42:30 AM | 41 @ | $9.55 |
| 3/5/2019 9:23:10 PM | 7 @ | $10.00 |
| 3/5/2019 4:21:51 AM | 3 @ | $10.00 |
| 3/3/2019 8:41:29 PM | 2 @ | $9.69 |
| 3/3/2019 8:41:21 PM | 18 @ | $9.22 |
| 3/3/2019 8:40:02 PM | 3 @ | $9.23 |
| 3/3/2019 8:39:57 PM | 10 @ | $9.70 |
| 3/3/2019 5:08:58 PM | 3 @ | $9.71 |
| 3/3/2019 3:10:19 AM | 1 @ | $10.22 |
| 3/1/2019 10:40:38 PM | 13 @ | $10.22 |
| 3/1/2019 10:40:38 PM | 10 @ | $10.20 |
| 3/1/2019 3:57:01 AM | 3 @ | $10.19 |
| 3/1/2019 2:04:06 AM | 2 @ | $10.20 |
| 2/28/2019 9:19:00 PM | 3 @ | $9.64 |
| 2/28/2019 5:54:23 PM | 16 @ | $10.20 |
| 2/28/2019 5:54:10 PM | 23 @ | $10.20 |
| 2/28/2019 5:54:01 PM | 52 @ | $10.15 |
| 2/27/2019 4:56:31 PM | 1 @ | $10.14 |
| 2/26/2019 10:24:25 PM | 2 @ | $10.14 |
| 2/26/2019 10:23:49 PM | 94 @ | $9.75 |
| 2/26/2019 4:47:03 PM | 3 @ | $9.76 |
| 2/26/2019 3:46:33 PM | 23 @ | $10.15 |
| 2/25/2019 8:05:08 PM | 10 @ | $10.15 |
| 2/25/2019 8:05:08 PM | 1 @ | $9.80 |
| 2/24/2019 4:56:15 PM | 25 @ | $9.80 |
| 2/24/2019 4:56:09 PM | 25 @ | $9.80 |
| 2/23/2019 4:02:01 AM | 2 @ | $9.81 |
| 2/22/2019 7:24:22 PM | 2 @ | $10.15 |
| 2/22/2019 3:37:40 PM | 6 @ | $9.75 |
| 2/20/2019 4:58:14 PM | 2 @ | $10.15 |
| 2/20/2019 3:22:47 AM | 8 @ | $10.15 |
| 2/20/2019 1:13:55 AM | 4 @ | $10.14 |
| 2/19/2019 9:42:18 PM | 4 @ | $9.68 |
| 2/19/2019 9:42:18 PM | 3 @ | $10.15 |
| 2/19/2019 6:47:33 PM | 2 @ | $10.14 |
| 2/17/2019 8:28:54 PM | 2 @ | $9.17 |
| 2/16/2019 4:36:39 AM | 19 @ | $10.20 |
| 2/16/2019 4:36:37 AM | 30 @ | $10.20 |
| 2/16/2019 4:36:35 AM | 100 @ | $10.18 |
| 2/16/2019 4:36:34 AM | 100 @ | $10.16 |
| 2/16/2019 4:36:32 AM | 100 @ | $10.14 |
| 2/16/2019 4:36:30 AM | 100 @ | $10.12 |
| 2/15/2019 4:18:16 PM | 70 @ | $10.10 |
| 2/15/2019 11:48:32 AM | 5 @ | $10.10 |
| 2/14/2019 8:55:41 PM | 8 @ | $10.10 |
| 2/14/2019 1:31:32 AM | 3 @ | $10.10 |
| 2/14/2019 1:31:32 AM | 14 @ | $10.10 |
| 2/14/2019 1:31:03 AM | 100 @ | $10.08 |
| 2/14/2019 12:21:22 AM | 100 @ | $10.06 |
| 2/13/2019 2:42:46 PM | 85 @ | $10.04 |
| 2/13/2019 2:41:56 PM | 15 @ | $10.04 |
| 2/13/2019 2:05:05 PM | 35 @ | $10.02 |
| 2/13/2019 1:10:57 PM | 63 @ | $10.02 |
| 2/13/2019 12:42:00 AM | 2 @ | $10.02 |
| 2/12/2019 11:48:59 AM | 100 @ | $10.00 |
| 2/12/2019 11:42:43 AM | 52 @ | $9.00 |
| 2/12/2019 11:42:43 AM | 5 @ | $11.00 |
| 2/12/2019 11:42:42 AM | 100 @ | $9.98 |
| 2/12/2019 11:42:42 AM | 100 @ | $9.96 |
| 2/12/2019 11:42:41 AM | 100 @ | $9.94 |
| 2/12/2019 11:42:40 AM | 100 @ | $9.92 |
| 2/12/2019 11:42:39 AM | 100 @ | $9.90 |
| 2/12/2019 8:52:48 AM | 20 @ | $9.88 |
| 2/12/2019 8:51:44 AM | 80 @ | $9.88 |
| 2/12/2019 8:51:26 AM | 100 @ | $9.86 |
| 2/12/2019 2:57:58 AM | 100 @ | $9.84 |
| 2/12/2019 2:57:31 AM | 100 @ | $9.82 |
| 2/12/2019 2:52:21 AM | 95 @ | $9.80 |
| 2/11/2019 9:02:31 PM | 5 @ | $9.80 |
| 2/11/2019 9:02:06 PM | 100 @ | $9.78 |
| 2/11/2019 7:00:02 PM | 50 @ | $9.76 |
| 2/11/2019 7:38:21 AM | 50 @ | $9.76 |
| 2/11/2019 7:38:07 AM | 100 @ | $9.74 |
| 2/11/2019 7:37:54 AM | 24 @ | $9.73 |
| 2/10/2019 6:02:42 PM | 5 @ | $9.66 |
| 2/9/2019 7:17:46 PM | 5 @ | $9.66 |
| 2/9/2019 7:17:46 PM | 31 @ | $9.73 |
| 2/9/2019 9:38:33 AM | 69 @ | $9.61 |
| 2/8/2019 7:50:10 PM | 1 @ | $9.61 |
| 2/8/2019 7:34:03 AM | 4 @ | $9.61 |
| 2/6/2019 5:13:05 PM | 5 @ | $9.61 |
| 2/4/2019 2:10:41 PM | 1 @ | $9.61 |
| 2/4/2019 1:18:05 PM | 74 @ | $9.58 |
| 2/4/2019 1:18:05 PM | 58 @ | $9.58 |
| 2/3/2019 11:27:33 PM | 18 @ | $9.55 |
| 2/3/2019 11:27:18 PM | 3 @ | $9.53 |
| 2/3/2019 11:27:18 PM | 4 @ | $9.52 |
| 2/3/2019 1:04:30 PM | 8 @ | $9.52 |
| 2/2/2019 4:05:05 PM | 1 @ | $9.53 |
| 2/2/2019 6:32:40 AM | 1 @ | $9.53 |
| 2/2/2019 6:32:32 AM | 100 @ | $8.75 |
| 2/2/2019 6:32:32 AM | 3 @ | $8.76 |
| 2/1/2019 12:46:52 PM | 10 @ | $8.76 |
| 2/1/2019 12:46:51 PM | 5 @ | $9.53 |
| 2/1/2019 3:16:07 AM | 9 @ | $9.53 |
| 1/31/2019 10:00:37 PM | 1 @ | $9.53 |
| 1/31/2019 10:00:37 PM | 4 @ | $8.61 |
| 1/31/2019 10:00:32 PM | 5 @ | $8.61 |
| 1/30/2019 9:31:01 PM | 45 @ | $8.70 |
| 1/30/2019 8:51:17 PM | 50 @ | $9.55 |
| 1/30/2019 8:51:09 PM | 2 @ | $9.55 |
| 1/30/2019 8:51:09 PM | 4 @ | $9.50 |
| 1/29/2019 8:12:09 PM | 4 @ | $9.50 |
| 1/29/2019 7:20:11 PM | 25 @ | $9.50 |
| 1/29/2019 5:56:41 PM | 5 @ | $9.50 |
| 1/29/2019 5:55:32 PM | 10 @ | $9.50 |
| 1/29/2019 5:49:38 PM | 10 @ | $9.50 |
| 1/29/2019 5:48:36 PM | 1 @ | $9.50 |
| 1/28/2019 11:38:54 PM | 10 @ | $9.50 |
| 1/28/2019 12:14:05 AM | 12 @ | $9.49 |
| 1/26/2019 8:21:29 PM | 8 @ | $9.49 |
| 1/26/2019 8:21:05 PM | 55 @ | $8.65 |
| 1/26/2019 8:21:05 PM | 1 @ | $8.67 |
| 1/26/2019 2:37:12 AM | 10 @ | $8.67 |
| 1/26/2019 2:37:10 AM | 20 @ | $9.72 |
| 1/25/2019 7:12:45 PM | 6 @ | $9.72 |
| 1/25/2019 12:42:41 PM | 65 @ | $9.72 |
| 1/25/2019 12:42:28 PM | 29 @ | $9.72 |
| 1/24/2019 4:33:48 PM | 18 @ | $9.70 |
| 1/24/2019 11:55:39 AM | 60 @ | $9.70 |
| 1/24/2019 11:54:53 AM | 22 @ | $9.70 |
| 1/24/2019 11:54:49 AM | 100 @ | $9.68 |
| 1/23/2019 2:45:40 PM | 52 @ | $9.66 |
| 1/23/2019 2:45:24 PM | 48 @ | $9.66 |
| 1/23/2019 3:52:13 AM | 71 @ | $9.64 |
| 1/23/2019 3:51:54 AM | 27 @ | $9.64 |
| 1/23/2019 3:51:26 AM | 20 @ | $9.63 |
| 1/23/2019 1:24:32 AM | 3 @ | $9.62 |
| 1/22/2019 1:21:21 PM | 1 @ | $9.61 |
| 1/21/2019 6:02:21 PM | 5 @ | $8.62 |
| 1/21/2019 6:02:21 PM | 58 @ | $8.62 |
| 1/21/2019 6:02:21 PM | 1 @ | $8.63 |
| 1/21/2019 10:11:18 AM | 20 @ | $8.63 |
| 1/21/2019 5:42:54 AM | 1 @ | $8.64 |
| 1/21/2019 4:00:48 AM | 2 @ | $9.64 |
| 1/21/2019 4:00:20 AM | 55 @ | $9.62 |
| 1/20/2019 8:45:45 PM | 27 @ | $9.60 |
| 1/20/2019 8:34:34 PM | 2 @ | $8.80 |
| 1/20/2019 7:28:53 PM | 4 @ | $9.62 |
| 1/20/2019 7:28:30 PM | 41 @ | $9.62 |
| 1/20/2019 7:28:14 PM | 100 @ | $9.60 |
| 1/20/2019 7:27:43 PM | 100 @ | $9.58 |
| 1/20/2019 5:00:14 AM | 100 @ | $9.56 |
| 1/20/2019 5:00:12 AM | 100 @ | $9.54 |
| 1/20/2019 4:54:45 AM | 18 @ | $9.54 |
| 1/20/2019 4:54:18 AM | 82 @ | $9.54 |
| 1/20/2019 4:54:16 AM | 100 @ | $9.50 |
| 1/19/2019 5:44:28 PM | 80 @ | $9.48 |
| 1/19/2019 12:38:08 AM | 20 @ | $9.48 |
| 1/19/2019 12:38:06 AM | 100 @ | $9.48 |
| 1/18/2019 1:00:23 AM | 48 @ | $9.44 |
| 1/18/2019 1:00:23 AM | 2 @ | $9.42 |
| 1/18/2019 1:00:23 AM | 1 @ | $9.29 |
| 1/18/2019 1:00:23 AM | 20 @ | $9.29 |
| 1/17/2019 4:35:36 PM | 2 @ | $9.28 |
| 1/17/2019 12:41:30 AM | 5 @ | $9.27 |
| 1/16/2019 6:38:40 PM | 5 @ | $9.27 |
| 1/12/2019 4:29:32 AM | 1 @ | $9.28 |
| 1/12/2019 4:29:21 AM | 30 @ | $9.00 |
| 1/10/2019 8:38:25 PM | 8 @ | $8.99 |
| 1/10/2019 5:12:18 PM | 5 @ | $9.00 |
| 1/10/2019 2:58:51 AM | 5 @ | $9.00 |
| 1/9/2019 7:20:20 PM | 20 @ | $8.70 |
| 1/9/2019 12:02:01 AM | 1 @ | $9.00 |
| 1/8/2019 12:09:38 AM | 7 @ | $8.62 |
| 1/7/2019 2:48:23 AM | 2 @ | $9.00 |
| 1/7/2019 2:43:19 AM | 34 @ | $8.62 |
| 1/3/2019 3:41:47 AM | 1 @ | $8.62 |
| 1/3/2019 3:41:47 AM | 3 @ | $8.62 |
| 1/3/2019 3:41:40 AM | 10 @ | $8.62 |
| 1/2/2019 4:18:14 PM | 3 @ | $8.63 |
| 1/2/2019 1:10:23 PM | 1 @ | $9.29 |
| 1/2/2019 11:58:38 AM | 1 @ | $9.25 |
| 1/2/2019 2:49:19 AM | 10 @ | $9.25 |
| 12/31/2018 3:28:28 AM | 3 @ | $9.25 |
| 12/30/2018 8:10:40 AM | 2 @ | $9.29 |
| 12/24/2018 3:29:32 PM | 5 @ | $9.29 |
| 12/24/2018 6:12:58 AM | 1 @ | $9.44 |
| 12/24/2018 6:12:44 AM | 25 @ | $9.42 |
| 12/23/2018 7:42:12 PM | 8 @ | $9.41 |
| 12/23/2018 7:41:56 PM | 61 @ | $8.64 |
| 12/23/2018 2:56:44 PM | 1 @ | $8.63 |
| 12/22/2018 12:43:47 PM | 3 @ | $8.63 |
| 12/19/2018 6:57:08 PM | 2 @ | $8.52 |
| 12/19/2018 6:57:04 PM | 1 @ | $8.47 |
| 12/17/2018 10:25:38 PM | 2 @ | $8.53 |
| 12/17/2018 8:05:53 PM | 6 @ | $8.64 |
| 12/17/2018 2:04:29 PM | 29 @ | $8.60 |
| 12/16/2018 1:48:10 PM | 4 @ | $8.60 |
| 12/16/2018 5:15:44 AM | 3 @ | $8.55 |
| 12/16/2018 4:27:45 AM | 2 @ | $8.64 |
| 12/15/2018 2:14:44 PM | 1 @ | $8.64 |
| 12/15/2018 2:14:44 PM | 3 @ | $8.54 |
| 12/13/2018 9:09:30 PM | 20 @ | $8.54 |
| 12/12/2018 11:01:02 PM | 1 @ | $9.00 |
| 12/12/2018 4:07:40 AM | 1 @ | $9.00 |
| 12/12/2018 4:02:10 AM | 14 @ | $9.00 |
| 12/12/2018 4:01:19 AM | 250 @ | $9.00 |
| 12/10/2018 2:08:24 AM | 1 @ | $8.99 |
| 12/9/2018 9:13:50 PM | 3 @ | $8.99 |
| 12/7/2018 5:53:30 PM | 1 @ | $8.90 |
| 12/7/2018 5:53:07 PM | 10 @ | $8.53 |
| 12/7/2018 5:38:52 AM | 4 @ | $8.54 |
| 12/5/2018 8:36:04 AM | 1 @ | $9.00 |
| 12/4/2018 5:14:29 PM | 1 @ | $9.42 |
| 12/1/2018 7:50:14 PM | 2 @ | $9.43 |
| 12/1/2018 1:59:42 PM | 3 @ | $9.44 |
| 11/30/2018 8:05:08 AM | 1 @ | $9.44 |
| 11/30/2018 8:04:54 AM | 22 @ | $9.44 |
| 11/30/2018 8:04:44 AM | 25 @ | $9.40 |
| 11/30/2018 8:04:36 AM | 1 @ | $9.39 |
| 11/30/2018 8:04:22 AM | 3 @ | $9.38 |
| 11/29/2018 6:57:43 AM | 1 @ | $9.37 |
| 11/29/2018 6:57:43 AM | 4 @ | $9.38 |
| 11/28/2018 8:46:50 PM | 1 @ | $9.37 |
| 11/28/2018 8:46:20 PM | 1 @ | $9.38 |
| 11/27/2018 8:27:02 PM | 4 @ | $9.38 |
| 11/27/2018 12:40:44 AM | 1 @ | $8.47 |
| 11/26/2018 5:23:34 PM | 8 @ | $7.27 |
| 11/26/2018 4:00:51 PM | 2 @ | $9.39 |
| 11/26/2018 4:00:44 PM | 2 @ | $9.00 |
| 11/26/2018 4:00:38 PM | 119 @ | $8.60 |
| 11/26/2018 4:00:26 PM | 1 @ | $8.39 |
| 11/26/2018 4:00:19 PM | 200 @ | $8.35 |
| 11/26/2018 4:00:11 PM | 38 @ | $8.30 |
| 11/26/2018 3:58:52 PM | 100 @ | $8.14 |
| 11/26/2018 3:58:46 PM | 20 @ | $8.12 |
| 11/26/2018 3:58:36 PM | 30 @ | $8.10 |
| 11/26/2018 3:03:51 PM | 69 @ | $7.95 |
| 11/26/2018 2:46:28 PM | 1 @ | $7.95 |
| 11/26/2018 1:40:37 PM | 3 @ | $7.95 |
| 11/26/2018 8:03:29 AM | 1 @ | $7.95 |
| 11/26/2018 3:13:25 AM | 2 @ | $7.26 |
| 11/26/2018 3:13:25 AM | 2 @ | $7.95 |
| 11/26/2018 3:12:35 AM | 3 @ | $7.94 |
| 11/25/2018 10:19:15 PM | 1 @ | $7.94 |
| 11/25/2018 10:19:01 PM | 1 @ | $7.94 |
| 11/25/2018 8:11:29 PM | 3 @ | $7.94 |
| 11/23/2018 2:50:33 PM | 1 @ | $7.95 |
| 11/23/2018 2:50:33 PM | 23 @ | $7.00 |
| 11/23/2018 2:50:33 PM | 25 @ | $7.06 |
| 11/22/2018 5:14:44 PM | 2 @ | $7.07 |
| 11/22/2018 5:14:44 PM | 2 @ | $8.05 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/15/2019 | $3,151.19 | $0.056 |
| 11/10/2019 | $3,624.96 | $0.064 |
| 10/1/2019 Q* | $2,023.32 | $0.036 |
| 9/29/2019 | $7,499.33 | $0.133 |
| 9/17/2019 | $9,108.81 | $0.162 |
| 7/2/2019 Q* | $2,749.16 | $0.054 |
| 4/1/2019 Q* | $1,672.44 | $0.039 |
| 1/2/2019 Q* | $527.63 | $0.017 |
| 12/23/2018 | $2,603.16 | $0.082 |
| 12/16/2018 | $2,587.20 | $0.081 |
| 12/9/2018 | $2,205.09 | $0.069 |
| 11/25/2018 | $2,642.32 | $0.083 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $11.40 | 11 @ $13.80 |
| 400 @ $11.35 | 125 @ $13.96 |
| 9 @ $11.21 | 248 @ $13.99 |
| 1 @ $8.01 | 3 @ $14.00 |
| 100 @ $7.35 | 2 @ $14.00 |
| 10 @ $5.00 | 15 @ $14.22 |
| 96 @ $14.25 | |
| 90 @ $14.36 | |
| 100 @ $14.38 | |
| 100 @ $14.40 | |
| 100 @ $14.42 | |
| 40 @ $14.42 | |
| 100 @ $14.44 | |
| 100 @ $14.46 | |
| 100 @ $14.48 | |
| 100 @ $14.50 | |
| 2 @ $14.50 | |
| 100 @ $14.52 | |
| 100 @ $14.54 | |
| 100 @ $15.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|