BROWNS
Cleveland Browns (NFL Football)
| |
Stock Vitals
Dividend Reserve
$3,063.43
Last Trade Price
$19.99
Avg Price (Last 100 Trades)
$9.98
Total Shares (Float)
1.00MM
IPO Shares Remaining
7,199
Volume Today/Avg
15,601 / 8
Dividends
Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/10/2025 1:59:23 PM | 100 @ | $19.99 |
| 3/2/2025 5:19:21 PM | 200 @ | $12.00 |
| 2/25/2025 6:51:36 AM | 5 @ | $12.00 |
| 2/4/2025 1:47:33 PM | 25 @ | $12.00 |
| 1/9/2025 2:40:37 PM | 822 @ | $9.00 |
| 1/9/2025 2:40:28 PM | 178 @ | $9.00 |
| 1/9/2025 2:28:08 PM | 170 @ | $9.50 |
| 1/9/2025 2:27:55 PM | 60 @ | $9.50 |
| 12/9/2024 6:54:53 AM | 30 @ | $9.51 |
| 12/9/2024 6:54:52 AM | 2 @ | $20.00 |
| 11/18/2024 9:30:10 PM | 20 @ | $20.00 |
| 11/18/2024 9:29:11 PM | 52 @ | $15.00 |
| 11/12/2024 12:04:41 AM | 25 @ | $14.99 |
| 11/8/2024 9:08:07 PM | 4 @ | $15.00 |
| 11/8/2024 8:29:59 PM | 500 @ | $15.00 |
| 11/8/2024 8:19:57 PM | 105 @ | $14.79 |
| 11/8/2024 8:13:39 PM | 99 @ | $13.99 |
| 11/8/2024 8:13:06 PM | 79 @ | $12.59 |
| 11/5/2024 6:27:30 AM | 77 @ | $11.99 |
| 11/5/2024 6:23:42 AM | 34 @ | $11.99 |
| 10/26/2024 4:58:34 PM | 73 @ | $11.64 |
| 10/15/2024 1:59:12 AM | 13 @ | $11.64 |
| 10/15/2024 1:58:51 AM | 749 @ | $10.00 |
| 9/30/2024 7:40:37 AM | 25 @ | $10.81 |
| 9/27/2024 6:30:45 PM | 15 @ | $11.64 |
| 9/26/2024 8:37:31 AM | 15 @ | $11.64 |
| 9/25/2024 4:55:21 AM | 62 @ | $11.64 |
| 9/24/2024 5:19:54 PM | 6 @ | $11.64 |
| 9/24/2024 2:58:31 PM | 16 @ | $11.64 |
| 9/23/2024 10:40:46 PM | 25 @ | $11.64 |
| 9/23/2024 10:24:45 PM | 22 @ | $11.99 |
| 9/23/2024 10:24:45 PM | 225 @ | $11.30 |
| 9/23/2024 5:19:58 AM | 7 @ | $11.31 |
| 9/13/2024 2:52:08 AM | 7 @ | $11.31 |
| 9/2/2024 5:28:14 PM | 10 @ | $14.78 |
| 8/30/2024 2:48:20 AM | 20 @ | $13.00 |
| 8/26/2024 2:43:40 AM | 20 @ | $10.80 |
| 8/25/2024 3:03:47 AM | 6 @ | $14.79 |
| 8/14/2024 3:15:12 PM | 20 @ | $10.31 |
| 7/31/2024 10:59:16 AM | 83 @ | $12.00 |
| 7/23/2024 6:56:15 AM | 20 @ | $9.50 |
| 7/22/2024 1:34:22 AM | 5 @ | $14.99 |
| 7/22/2024 1:34:22 AM | 1 @ | $8.90 |
| 7/15/2024 6:10:23 PM | 25 @ | $8.90 |
| 6/5/2024 3:15:42 AM | 100 @ | $15.00 |
| 5/18/2024 12:48:53 AM | 17 @ | $15.00 |
| 5/18/2024 12:48:53 AM | 200 @ | $9.80 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/24/2025 | $296.82 | $0.000 |
| 1/2/2025 Q* | $98.52 | $0.000 |
| 11/17/2024 | $396.11 | $0.000 |
| 10/5/2024 Q* | $98.51 | $0.000 |
| 9/16/2024 | $594.47 | $0.001 |
| 7/1/2024 Q* | $197.81 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $7.00 | 900 @ $19.99 |
| 9 @ $4.70 | 22 @ $24.99 |
| 10 @ $4.60 | 1000 @ $25.00 |
| 10 @ $4.50 | 1000 @ $50.00 |
| 10 @ $4.40 | |
| 10 @ $4.30 | |
| 10 @ $4.20 | |
| 10 @ $4.10 | |
| 10 @ $4.00 | |
| 142 @ $3.00 | |
| 200 @ $2.00 | |
| 20 @ $1.24 | |
| 100 @ $0.87 | |
| 100 @ $0.85 | |
| 100 @ $0.73 | |
| 10 @ $0.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|