sport icon BROWNS Cleveland Browns (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$28,402.35
Last Trade Price
$13.80
Avg Price (Last 100 Trades)
$13.79
Total Shares (Float)
100,000
IPO Shares Remaining
42,609
Volume Today/Avg
0 / 41

Dividends

Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.035
Next Game: DOLPHS
3 days
Divs per share paid (last 365 days)
$0.88
R.O.D. (last 365 days)
6.35%

Performance

Recent Trades

 Trade TimeShares Price
11/19/2019 1:18:54 AM31 @  $13.80
11/18/2019 8:28:48 PM69 @  $13.79
11/15/2019 4:35:56 AM10 @  $13.79
11/13/2019 8:02:45 PM11 @  $13.79
11/12/2019 1:30:17 AM10 @  $13.79
11/12/2019 1:30:08 AM58 @  $13.80
11/12/2019 1:29:57 AM50 @  $13.73
11/12/2019 1:29:52 AM19 @  $13.59
11/12/2019 1:29:47 AM50 @  $13.50
11/12/2019 1:29:42 AM15 @  $13.00
11/11/2019 4:49:15 PM8 @  $12.98
11/10/2019 9:16:12 PM2 @  $12.98
11/9/2019 1:30:23 PM83 @  $12.98
11/7/2019 8:20:23 PM7 @  $12.98
11/7/2019 8:20:04 PM35 @  $12.95
11/4/2019 2:44:22 AM65 @  $12.94
11/4/2019 2:25:51 AM20 @  $11.21
11/4/2019 1:17:58 AM15 @  $11.21
11/4/2019 12:32:40 AM33 @  $11.45
11/4/2019 12:32:32 AM50 @  $11.76
11/4/2019 12:32:32 AM25 @  $11.80
11/4/2019 12:32:27 AM31 @  $11.80
11/3/2019 1:52:14 PM25 @  $11.81
11/3/2019 1:12:29 PM20 @  $13.00
11/2/2019 5:03:37 PM15 @  $13.00
11/2/2019 1:55:19 PM12 @  $12.99
10/30/2019 4:42:05 PM2 @  $12.99
10/29/2019 2:32:41 PM60 @  $11.82
10/29/2019 3:41:49 AM1 @  $13.59
10/27/2019 10:53:06 AM40 @  $11.82
10/27/2019 10:53:06 AM24 @  $13.64
10/27/2019 10:53:06 AM1 @  $13.63
10/27/2019 5:43:50 AM25 @  $13.00
10/27/2019 4:56:57 AM6 @  $12.01
10/27/2019 4:56:42 AM100 @  $11.82
10/27/2019 4:54:24 AM100 @  $11.85
10/27/2019 2:29:31 AM93 @  $11.88
10/25/2019 9:47:25 AM5 @  $12.01
10/21/2019 2:04:48 AM7 @  $11.88
10/21/2019 2:04:48 AM17 @  $11.88
10/20/2019 3:10:04 PM10 @  $11.89
10/16/2019 4:09:59 PM10 @  $13.69
10/14/2019 9:02:15 PM3 @  $13.00
10/14/2019 9:02:07 PM50 @  $11.82
10/13/2019 10:46:33 AM10 @  $11.83
10/11/2019 1:06:23 PM10 @  $13.74
10/11/2019 5:56:18 AM80 @  $11.82
10/10/2019 10:28:57 AM1 @  $13.74
10/10/2019 10:21:58 AM4 @  $13.79
10/8/2019 6:39:44 PM33 @  $13.79
10/8/2019 3:33:17 AM20 @  $13.96
10/8/2019 3:15:06 AM100 @  $11.82
10/8/2019 3:09:37 AM10 @  $13.99
10/8/2019 3:09:37 AM23 @  $13.99
10/7/2019 6:35:53 PM2 @  $13.98
10/6/2019 1:15:49 PM1 @  $13.00
10/3/2019 3:35:40 PM15 @  $13.99
10/1/2019 9:20:49 PM1 @  $13.98
10/1/2019 6:09:20 PM4 @  $13.99
10/1/2019 4:02:14 PM1 @  $14.00
9/30/2019 11:13:54 PM1 @  $14.00
9/30/2019 12:28:35 AM117 @  $13.50
9/29/2019 7:28:20 PM3 @  $13.50
9/26/2019 6:23:45 AM5 @  $13.50
9/26/2019 6:23:45 AM1 @  $13.00
9/26/2019 6:23:45 AM41 @  $13.03
9/25/2019 3:22:22 PM28 @  $13.04
9/25/2019 3:22:13 PM100 @  $13.10
9/23/2019 12:18:27 PM97 @  $13.13
9/23/2019 1:01:34 AM100 @  $13.15
9/22/2019 8:25:28 PM1 @  $14.24
9/19/2019 12:55:11 AM6 @  $14.24
9/18/2019 1:11:16 PM11 @  $14.24
9/17/2019 9:35:02 PM1 @  $14.25
9/17/2019 2:28:23 PM3 @  $14.25
9/17/2019 2:10:47 PM10 @  $14.36
9/17/2019 2:10:47 PM34 @  $14.34
9/17/2019 5:40:38 AM100 @  $14.34
9/17/2019 2:10:59 AM10 @  $14.34
9/17/2019 1:50:43 AM56 @  $14.34
9/17/2019 1:50:39 AM100 @  $14.32
9/17/2019 1:50:39 AM100 @  $14.30
9/16/2019 11:48:04 PM30 @  $14.29
9/16/2019 6:05:16 PM3 @  $13.13
9/14/2019 6:10:59 AM10 @  $14.29
9/12/2019 6:49:52 PM15 @  $13.58
9/11/2019 2:37:36 PM10 @  $14.29
9/10/2019 2:30:41 PM25 @  $13.65
9/10/2019 2:30:40 PM4 @  $13.03
9/8/2019 8:27:02 PM1 @  $13.04
9/8/2019 8:27:02 PM25 @  $13.54
9/8/2019 8:06:37 PM55 @  $13.75
9/8/2019 8:06:37 PM45 @  $13.75
9/8/2019 8:06:01 PM1 @  $13.76
9/8/2019 7:28:43 PM131 @  $14.26
9/8/2019 11:24:47 AM25 @  $14.26
9/8/2019 10:48:50 AM79 @  $14.28
9/8/2019 2:23:11 AM21 @  $14.28
9/7/2019 5:34:12 PM44 @  $14.26
9/7/2019 5:33:55 PM56 @  $14.26
9/7/2019 5:33:47 PM100 @  $14.24
9/7/2019 8:45:42 AM94 @  $14.22
9/7/2019 4:09:40 AM3 @  $14.22
9/7/2019 12:18:06 AM1 @  $14.22
9/6/2019 11:28:05 PM2 @  $14.22
9/6/2019 11:27:55 PM100 @  $14.20
9/6/2019 11:27:45 PM100 @  $14.18
9/6/2019 8:03:13 AM68 @  $14.16
9/6/2019 6:11:48 AM11 @  $14.16
9/6/2019 6:11:29 AM21 @  $14.16
9/6/2019 6:11:16 AM43 @  $14.14
9/6/2019 6:11:04 AM36 @  $14.00
9/5/2019 7:26:04 PM50 @  $14.00
9/4/2019 11:02:20 PM5 @  $14.14
9/4/2019 1:24:51 PM100 @  $14.10
9/3/2019 6:31:49 PM15 @  $14.14
9/3/2019 2:17:05 PM5 @  $14.14
9/3/2019 3:21:48 AM9 @  $14.14
9/3/2019 3:21:07 AM23 @  $14.14
9/2/2019 11:44:27 PM17 @  $14.12
9/2/2019 11:41:44 PM18 @  $14.12
9/2/2019 5:07:52 PM60 @  $14.10
9/2/2019 5:07:49 PM65 @  $14.12
9/2/2019 12:57:37 AM35 @  $14.10
9/1/2019 9:06:35 PM65 @  $14.10
8/31/2019 1:05:36 PM37 @  $14.08
8/31/2019 2:22:15 AM5 @  $14.08
8/31/2019 2:22:15 AM48 @  $14.08
8/30/2019 3:08:55 PM52 @  $14.07
8/30/2019 12:47:45 PM10 @  $14.07
8/29/2019 4:07:20 PM10 @  $14.07
8/29/2019 2:13:12 PM91 @  $14.07
8/29/2019 12:13:28 AM9 @  $14.07
8/28/2019 3:41:08 PM123 @  $14.07
8/26/2019 4:41:13 PM5 @  $14.07
8/23/2019 5:02:43 PM10 @  $14.08
8/23/2019 1:20:19 AM24 @  $14.06
8/23/2019 1:20:16 AM76 @  $14.06
8/23/2019 1:20:14 AM100 @  $14.04
8/23/2019 1:20:11 AM100 @  $14.02
8/23/2019 1:20:09 AM100 @  $14.00
8/22/2019 7:11:20 PM100 @  $13.98
8/22/2019 7:06:53 PM25 @  $13.96
8/22/2019 1:59:19 PM12 @  $13.96
8/21/2019 4:27:46 AM10 @  $13.96
8/21/2019 3:47:35 AM3 @  $13.96
8/21/2019 2:58:17 AM49 @  $13.96
8/21/2019 2:43:55 AM1 @  $13.96
8/20/2019 3:57:29 AM22 @  $13.88
8/18/2019 9:28:31 PM20 @  $13.88
8/18/2019 2:35:26 AM50 @  $13.94
8/17/2019 9:39:24 PM50 @  $13.94
8/17/2019 9:39:22 PM100 @  $13.92
8/17/2019 4:35:48 PM83 @  $13.90
8/17/2019 2:27:41 AM10 @  $13.90
8/16/2019 8:13:54 PM7 @  $13.90
8/16/2019 7:23:21 PM10 @  $13.88
8/16/2019 5:47:20 PM98 @  $13.88
8/16/2019 2:29:11 PM2 @  $13.88
8/16/2019 2:36:00 AM93 @  $13.86
8/16/2019 2:32:51 AM7 @  $13.86
8/16/2019 2:32:42 AM9 @  $13.85
8/16/2019 2:27:21 AM39 @  $13.84
8/14/2019 11:42:24 PM15 @  $13.84
8/14/2019 11:42:11 PM46 @  $13.84
8/14/2019 9:31:53 PM54 @  $13.82
8/14/2019 6:10:15 PM45 @  $13.82
8/14/2019 6:10:00 PM4 @  $13.03
8/14/2019 6:08:56 PM100 @  $13.17
8/13/2019 1:53:53 PM150 @  $13.55
8/13/2019 3:24:37 AM50 @  $13.60
8/13/2019 3:24:26 AM1 @  $13.82
8/13/2019 12:00:29 AM99 @  $13.80
8/12/2019 10:01:19 PM1 @  $13.80
8/12/2019 4:52:12 AM30 @  $13.78
8/12/2019 2:16:09 AM10 @  $13.78
8/11/2019 7:29:40 PM50 @  $13.78
8/11/2019 4:52:26 PM5 @  $13.78
8/11/2019 3:13:06 AM5 @  $13.78
8/11/2019 3:05:28 AM100 @  $13.76
8/11/2019 2:59:14 AM100 @  $13.74
8/11/2019 2:50:19 AM100 @  $13.72
8/10/2019 8:05:44 PM100 @  $13.70
8/10/2019 1:54:09 PM91 @  $13.68
8/10/2019 1:54:06 PM9 @  $13.68
8/10/2019 3:27:02 AM1 @  $13.66
8/10/2019 2:40:03 AM28 @  $13.66
8/10/2019 2:39:39 AM50 @  $13.66
8/9/2019 2:02:08 AM50 @  $13.65
8/9/2019 1:05:51 AM46 @  $13.64
8/9/2019 12:17:00 AM21 @  $13.66
8/8/2019 5:16:31 PM51 @  $13.64
8/7/2019 9:19:29 PM6 @  $13.64
8/5/2019 3:18:56 PM4 @  $13.10
8/4/2019 3:35:44 PM1 @  $13.03
8/4/2019 6:14:02 AM5 @  $13.64
8/3/2019 8:29:12 AM5 @  $13.64
8/3/2019 2:14:01 AM5 @  $13.64
8/1/2019 12:53:14 PM14 @  $13.58
7/31/2019 9:30:30 PM2 @  $13.58
7/31/2019 1:52:09 AM15 @  $13.64
7/31/2019 1:05:08 AM9 @  $13.64
7/30/2019 10:40:55 PM4 @  $13.64
7/30/2019 5:29:33 PM100 @  $13.62
7/30/2019 12:38:20 PM7 @  $13.60
7/30/2019 10:16:39 AM2 @  $13.60
7/30/2019 12:44:03 AM91 @  $13.60
7/30/2019 12:44:03 AM2 @  $13.58
7/30/2019 12:44:01 AM70 @  $13.58
7/29/2019 12:45:39 PM12 @  $13.58
7/29/2019 1:57:16 AM5 @  $13.58
7/29/2019 1:12:05 AM30 @  $13.58
7/29/2019 12:02:05 AM20 @  $13.58
7/29/2019 12:02:04 AM24 @  $13.56
7/28/2019 4:25:22 AM9 @  $13.57
7/28/2019 4:25:01 AM33 @  $13.58
7/28/2019 4:24:58 AM100 @  $13.56
7/28/2019 4:24:58 AM97 @  $13.54
7/28/2019 4:24:58 AM90 @  $13.54
7/26/2019 1:29:27 PM34 @  $13.53
7/18/2019 3:34:53 PM5 @  $13.53
7/11/2019 4:47:19 PM5 @  $13.54
7/11/2019 4:44:19 AM5 @  $13.54
7/11/2019 4:44:19 AM99 @  $13.54
7/9/2019 12:19:14 PM10 @  $13.53
7/7/2019 3:40:06 AM10 @  $13.53
7/4/2019 4:03:25 PM1 @  $13.54
7/4/2019 4:03:08 PM3 @  $13.54
7/4/2019 4:02:55 PM100 @  $13.52
7/4/2019 4:02:41 PM100 @  $13.50
7/4/2019 4:02:28 PM100 @  $13.48
7/4/2019 4:02:08 PM100 @  $13.46
7/3/2019 9:53:34 PM97 @  $13.44
7/3/2019 1:25:41 AM3 @  $13.44
7/3/2019 1:25:35 AM100 @  $13.42
7/3/2019 1:25:30 AM100 @  $13.40
7/2/2019 11:41:10 AM40 @  $13.38
7/2/2019 9:51:49 AM40 @  $13.38
7/2/2019 9:51:30 AM20 @  $13.38
7/2/2019 4:37:36 AM80 @  $13.36
7/2/2019 4:37:22 AM13 @  $13.36
7/2/2019 3:12:12 AM20 @  $13.35
7/2/2019 2:53:44 AM5 @  $13.36
7/2/2019 2:49:50 AM1 @  $12.66
7/2/2019 12:19:52 AM2 @  $13.36
7/2/2019 12:19:51 AM100 @  $13.34
7/2/2019 12:19:51 AM54 @  $13.32
7/1/2019 2:17:26 PM25 @  $13.31
7/1/2019 4:16:18 AM36 @  $13.32
7/1/2019 1:11:45 AM6 @  $12.66
7/1/2019 12:54:37 AM10 @  $13.32
6/30/2019 8:59:04 PM23 @  $13.31
6/30/2019 3:09:12 PM2 @  $13.31
6/30/2019 1:20:14 PM80 @  $13.30
6/30/2019 1:06:27 PM10 @  $13.29
6/30/2019 2:33:30 AM100 @  $13.27
6/28/2019 3:27:26 PM5 @  $13.29
6/27/2019 2:49:17 PM5 @  $13.29
6/27/2019 2:40:37 PM20 @  $13.30
6/27/2019 11:51:07 AM15 @  $13.29
6/26/2019 2:36:55 PM5 @  $13.29
6/26/2019 1:58:05 PM10 @  $13.29
6/26/2019 11:56:04 AM95 @  $13.28
6/25/2019 5:15:03 PM5 @  $13.28
6/25/2019 5:15:02 PM100 @  $13.26
6/25/2019 5:15:02 PM100 @  $13.24
6/25/2019 5:15:01 PM100 @  $13.22
6/25/2019 5:15:00 PM100 @  $13.20
6/25/2019 5:15:00 PM100 @  $13.18
6/25/2019 5:14:59 PM100 @  $13.16
6/25/2019 5:14:59 PM100 @  $13.14
6/25/2019 5:14:58 PM100 @  $13.12
6/25/2019 5:14:58 PM100 @  $13.10
6/25/2019 1:08:41 PM70 @  $13.08
6/25/2019 7:24:23 AM5 @  $13.08
6/24/2019 4:07:05 PM25 @  $13.08
6/24/2019 12:41:05 AM95 @  $13.06
6/22/2019 6:25:37 AM5 @  $13.06
6/22/2019 1:31:02 AM22 @  $13.04
6/21/2019 4:05:37 PM1 @  $13.04
6/21/2019 3:52:42 PM15 @  $13.04
6/20/2019 5:12:20 PM22 @  $13.04
6/20/2019 3:59:11 PM1 @  $13.04
6/20/2019 3:12:53 PM20 @  $13.04
6/19/2019 1:57:58 PM2 @  $13.04
6/19/2019 2:50:00 AM1 @  $13.04
6/18/2019 9:22:09 PM1 @  $13.04
6/18/2019 5:41:51 PM13 @  $13.04
6/18/2019 6:03:48 AM1 @  $13.04
6/18/2019 4:52:18 AM1 @  $13.04
6/17/2019 7:11:13 PM48 @  $13.02
6/17/2019 5:59:49 AM50 @  $13.02
6/16/2019 8:07:04 AM2 @  $13.02
6/16/2019 8:07:03 AM1 @  $13.00
6/15/2019 10:46:07 PM100 @  $13.00
6/15/2019 10:45:38 PM100 @  $12.98
6/15/2019 10:45:23 PM100 @  $12.96
6/15/2019 10:45:13 PM100 @  $12.94
6/15/2019 10:44:59 PM100 @  $12.92
6/15/2019 9:14:05 PM90 @  $12.90
6/15/2019 9:10:15 PM5 @  $12.90
6/15/2019 6:27:19 PM5 @  $12.90
6/15/2019 6:04:07 PM100 @  $12.88
6/15/2019 6:03:56 PM100 @  $12.86
6/14/2019 2:23:39 AM100 @  $12.84
6/10/2019 2:07:16 PM40 @  $12.82
6/10/2019 2:07:14 PM60 @  $12.82
6/10/2019 2:07:12 PM100 @  $12.80
6/10/2019 12:31:52 PM90 @  $12.78
6/10/2019 7:03:51 AM10 @  $12.78
6/10/2019 5:41:00 AM100 @  $12.76
6/10/2019 3:37:42 AM39 @  $12.74
6/9/2019 9:01:40 PM1 @  $12.74
6/9/2019 1:15:40 PM60 @  $12.74
6/9/2019 10:15:12 AM10 @  $12.72
6/9/2019 10:14:32 AM90 @  $12.72
6/9/2019 10:14:14 AM100 @  $12.70
6/9/2019 10:14:00 AM100 @  $12.68
6/9/2019 10:13:33 AM100 @  $12.66
6/8/2019 5:40:51 AM49 @  $12.64
6/8/2019 1:41:58 AM50 @  $12.64
6/7/2019 11:45:45 PM1 @  $12.64
6/7/2019 3:07:43 PM95 @  $12.62
6/7/2019 10:06:59 AM5 @  $12.62
6/7/2019 6:16:58 AM100 @  $12.60
6/7/2019 5:03:10 AM90 @  $12.58
6/6/2019 2:03:43 PM10 @  $12.58
6/5/2019 11:42:16 PM22 @  $12.56
6/5/2019 11:42:15 PM78 @  $12.56
6/4/2019 7:03:14 PM6 @  $12.50
6/4/2019 8:14:47 AM100 @  $12.54
6/3/2019 2:44:55 PM89 @  $12.52
6/1/2019 11:02:11 PM5 @  $12.52
6/1/2019 6:59:01 PM6 @  $12.52
6/1/2019 6:58:20 PM100 @  $12.50
6/1/2019 6:58:20 PM5 @  $12.48
6/1/2019 2:13:40 PM20 @  $12.48
5/31/2019 6:16:03 PM50 @  $12.48
5/31/2019 2:38:55 PM1 @  $12.48
5/31/2019 2:30:09 PM1 @  $12.38
5/30/2019 4:26:57 PM4 @  $12.48
5/30/2019 2:32:51 PM10 @  $12.48
5/30/2019 4:00:33 AM15 @  $12.48
5/30/2019 4:00:32 AM100 @  $12.46
5/30/2019 4:00:31 AM100 @  $12.44
5/30/2019 3:50:53 AM100 @  $12.42
5/30/2019 12:52:55 AM97 @  $12.40
5/29/2019 9:44:31 PM2 @  $12.40
5/29/2019 4:48:36 PM1 @  $12.40
5/29/2019 3:44:02 AM97 @  $12.38
5/28/2019 7:56:42 PM3 @  $12.38
5/28/2019 1:23:51 PM100 @  $12.36
5/28/2019 1:23:45 PM100 @  $12.34
5/28/2019 1:23:34 PM100 @  $12.32
5/28/2019 1:04:47 PM100 @  $12.30
5/28/2019 1:04:39 PM100 @  $12.28
5/28/2019 1:04:28 PM100 @  $12.26
5/27/2019 8:14:38 PM91 @  $12.24
5/27/2019 2:47:35 PM9 @  $12.24
5/27/2019 2:35:05 PM100 @  $12.22
5/27/2019 1:49:12 PM100 @  $12.20
5/27/2019 1:49:06 PM100 @  $12.18
5/25/2019 1:46:32 PM69 @  $12.16
5/25/2019 8:25:32 AM5 @  $12.16
5/25/2019 1:19:48 AM14 @  $12.16
5/25/2019 12:00:23 AM12 @  $12.16
5/24/2019 7:28:29 PM100 @  $12.14
5/24/2019 6:59:57 PM25 @  $12.12
5/24/2019 6:48:52 PM50 @  $12.12
5/24/2019 3:52:56 PM1 @  $12.12
5/24/2019 3:52:44 PM15 @  $11.44
5/24/2019 3:52:32 PM8 @  $11.78
5/24/2019 3:52:21 PM25 @  $11.90
5/23/2019 1:45:49 AM5 @  $12.00
5/23/2019 12:00:16 AM1 @  $12.12
5/23/2019 12:00:16 AM23 @  $12.50
5/22/2019 10:17:42 PM100 @  $12.50
5/22/2019 10:17:42 PM100 @  $12.08
5/22/2019 10:17:41 PM100 @  $12.06
5/22/2019 10:17:40 PM100 @  $12.04
5/22/2019 10:17:39 PM100 @  $12.02
5/22/2019 10:17:39 PM100 @  $12.00
5/22/2019 10:17:39 PM100 @  $11.98
5/22/2019 10:17:38 PM100 @  $11.96
5/22/2019 10:17:38 PM100 @  $11.94
5/22/2019 9:01:45 PM77 @  $11.92
5/22/2019 8:26:54 PM3 @  $11.92
5/22/2019 6:01:59 PM20 @  $11.92
5/21/2019 8:36:20 PM75 @  $11.90
5/21/2019 8:16:08 PM3 @  $11.90
5/21/2019 7:11:42 PM18 @  $11.90
5/21/2019 7:11:25 PM4 @  $11.90
5/21/2019 7:11:17 PM4 @  $11.89
5/21/2019 11:51:53 AM42 @  $11.88
5/20/2019 6:32:19 PM5 @  $11.88
5/20/2019 6:26:06 PM1 @  $11.88
5/20/2019 4:03:47 AM50 @  $11.88
5/20/2019 4:03:33 AM2 @  $11.88
5/19/2019 10:17:28 PM33 @  $11.86
5/19/2019 9:24:45 PM21 @  $11.86
5/19/2019 12:42:53 PM1 @  $11.86
5/18/2019 4:34:21 PM5 @  $11.86
5/17/2019 1:14:54 PM40 @  $11.86
5/17/2019 1:14:03 PM11 @  $11.84
5/16/2019 11:37:38 PM4 @  $11.84
5/16/2019 4:44:55 PM5 @  $11.84
5/14/2019 11:40:50 PM50 @  $11.84
5/12/2019 10:50:58 PM6 @  $11.84
5/12/2019 10:50:57 PM24 @  $11.84
5/11/2019 6:55:06 PM18 @  $11.82
5/11/2019 2:52:58 PM1 @  $11.82
5/10/2019 9:09:39 PM50 @  $11.82
5/10/2019 3:50:17 AM5 @  $11.82
5/8/2019 2:14:17 PM10 @  $11.82
5/8/2019 5:47:47 AM10 @  $11.82
5/8/2019 5:20:29 AM1 @  $11.82
5/7/2019 3:38:56 AM5 @  $11.82
5/5/2019 2:02:19 PM7 @  $11.80
5/5/2019 12:51:37 PM5 @  $11.80
5/5/2019 3:51:03 AM1 @  $11.80
5/4/2019 10:54:10 PM1 @  $11.80
5/4/2019 10:51:50 PM6 @  $11.80
5/4/2019 10:49:49 PM11 @  $11.80
5/3/2019 3:03:02 AM3 @  $11.80
5/1/2019 8:09:09 PM25 @  $11.80
4/30/2019 5:36:56 PM1 @  $11.80
4/29/2019 8:23:21 PM25 @  $11.80
4/29/2019 6:58:42 PM5 @  $11.80
4/26/2019 5:01:24 PM10 @  $11.80
4/26/2019 2:56:11 PM22 @  $11.78
4/25/2019 9:37:10 PM5 @  $11.78
4/25/2019 3:41:42 AM10 @  $11.78
4/25/2019 2:14:03 AM42 @  $11.78
4/24/2019 11:44:10 AM20 @  $11.78
4/24/2019 11:16:02 AM1 @  $11.78
4/24/2019 1:22:26 AM80 @  $11.76
4/23/2019 3:41:53 PM5 @  $11.76
4/22/2019 7:05:53 PM15 @  $11.76
4/22/2019 6:41:22 PM2 @  $11.61
4/22/2019 6:41:20 PM100 @  $11.74
4/21/2019 3:06:29 PM10 @  $11.72
4/21/2019 12:49:59 AM90 @  $11.72
4/20/2019 4:07:26 PM164 @  $11.71
4/19/2019 3:31:04 AM5 @  $11.71
4/19/2019 12:49:10 AM100 @  $11.71
4/18/2019 11:07:02 PM3 @  $11.71
4/18/2019 9:19:34 PM100 @  $11.71
4/18/2019 4:46:25 PM47 @  $11.65
4/17/2019 2:06:45 PM50 @  $11.71
4/17/2019 9:46:19 AM2 @  $11.68
4/16/2019 10:09:50 PM2 @  $11.71
4/15/2019 11:19:30 PM50 @  $11.71
4/15/2019 11:19:10 PM35 @  $11.71
4/15/2019 11:44:02 AM15 @  $11.70
4/15/2019 2:24:52 AM36 @  $11.70
4/14/2019 6:39:56 PM1 @  $11.70
4/14/2019 2:03:55 PM17 @  $11.70
4/13/2019 6:57:38 PM5 @  $11.70
4/13/2019 3:37:42 PM1 @  $11.70
4/13/2019 10:51:46 AM5 @  $11.70
4/12/2019 1:13:20 PM10 @  $11.70
4/11/2019 3:20:41 PM4 @  $11.61
4/11/2019 11:23:18 AM5 @  $11.70
4/10/2019 5:56:44 AM5 @  $11.70
4/10/2019 12:01:29 AM100 @  $11.69
4/9/2019 9:48:12 PM53 @  $11.68
4/9/2019 7:09:57 PM5 @  $11.68
4/9/2019 1:23:52 PM21 @  $11.66
4/9/2019 2:05:39 AM12 @  $11.66
4/8/2019 1:06:55 PM5 @  $11.66
4/8/2019 11:51:30 AM5 @  $11.66
4/8/2019 2:18:42 AM5 @  $11.66
4/7/2019 6:13:44 PM15 @  $11.68
4/7/2019 5:09:23 PM4 @  $11.68
4/7/2019 4:40:01 PM15 @  $11.68
4/7/2019 4:39:59 PM8 @  $11.68
4/7/2019 4:21:49 PM92 @  $11.66
4/7/2019 4:21:47 PM8 @  $11.66
4/7/2019 6:35:02 AM92 @  $11.64
4/5/2019 8:50:56 PM5 @  $11.64
4/5/2019 3:29:40 PM2 @  $11.64
4/4/2019 5:52:11 PM1 @  $11.64
4/4/2019 3:53:08 AM35 @  $11.62
4/3/2019 2:14:48 PM7 @  $11.62
4/3/2019 12:30:32 PM50 @  $11.62
4/3/2019 11:16:49 AM3 @  $11.62
4/3/2019 5:32:12 AM52 @  $11.61
4/3/2019 2:26:09 AM5 @  $11.62
4/3/2019 2:26:01 AM1 @  $11.61
4/3/2019 2:26:01 AM49 @  $11.38
4/2/2019 6:33:29 PM10 @  $11.40
4/2/2019 12:49:20 PM1 @  $11.61
4/2/2019 4:30:04 AM2 @  $11.61
4/2/2019 4:23:10 AM100 @  $11.60
4/2/2019 2:53:02 AM77 @  $11.59
4/2/2019 2:25:50 AM1 @  $11.59
4/1/2019 11:05:47 PM3 @  $11.59
4/1/2019 10:00:45 PM27 @  $11.59
4/1/2019 3:59:41 AM30 @  $11.58
3/31/2019 11:29:24 PM10 @  $11.57
3/31/2019 11:01:01 PM70 @  $11.58
3/31/2019 11:00:19 PM100 @  $11.56
3/31/2019 2:00:06 PM95 @  $11.54
3/31/2019 3:07:24 AM5 @  $11.54
3/30/2019 10:49:47 PM25 @  $11.52
3/30/2019 9:26:33 PM16 @  $11.52
3/30/2019 1:31:40 PM4 @  $11.52
3/30/2019 6:16:56 AM3 @  $11.52
3/29/2019 8:10:33 PM1 @  $11.52
3/29/2019 8:10:31 PM51 @  $11.52
3/29/2019 6:26:30 PM49 @  $11.50
3/29/2019 1:29:42 PM10 @  $11.50
3/29/2019 3:28:23 AM16 @  $11.50
3/28/2019 5:14:08 PM25 @  $11.50
3/28/2019 5:15:29 AM1 @  $11.48
3/28/2019 5:15:20 AM99 @  $11.48
3/28/2019 5:15:06 AM100 @  $11.46
3/28/2019 12:51:59 AM100 @  $11.44
3/28/2019 12:51:52 AM100 @  $11.42
3/27/2019 10:44:54 PM40 @  $11.41
3/27/2019 9:45:50 PM100 @  $11.20
3/27/2019 1:25:49 PM74 @  $11.40
3/27/2019 10:15:06 AM1 @  $11.15
3/26/2019 10:38:23 PM5 @  $11.40
3/26/2019 10:38:07 PM21 @  $11.40
3/26/2019 10:15:47 AM69 @  $11.38
3/26/2019 3:34:52 AM5 @  $11.38
3/25/2019 8:29:59 PM5 @  $11.38
3/25/2019 4:00:50 PM15 @  $11.38
3/24/2019 1:54:45 AM5 @  $11.38
3/24/2019 1:46:02 AM1 @  $11.38
3/24/2019 1:45:12 AM100 @  $11.36
3/24/2019 12:00:12 AM93 @  $11.34
3/23/2019 8:13:13 PM7 @  $11.35
3/23/2019 8:10:39 PM1 @  $11.74
3/23/2019 8:10:25 PM100 @  $11.32
3/23/2019 7:50:07 PM75 @  $11.30
3/23/2019 7:50:05 PM25 @  $11.30
3/23/2019 7:50:02 PM100 @  $11.28
3/23/2019 7:50:00 PM100 @  $11.26
3/23/2019 7:49:58 PM100 @  $11.24
3/23/2019 7:49:56 PM100 @  $11.22
3/23/2019 7:49:16 PM75 @  $11.20
3/23/2019 7:49:13 PM25 @  $11.20
3/23/2019 7:49:11 PM100 @  $11.18
3/23/2019 7:47:30 PM75 @  $11.16
3/23/2019 7:47:28 PM25 @  $11.16
3/23/2019 6:04:21 AM75 @  $11.14
3/22/2019 8:26:28 PM1 @  $11.13
3/20/2019 9:11:15 PM1 @  $11.13
3/20/2019 6:26:31 PM1 @  $11.00
3/20/2019 1:38:04 PM4 @  $11.00
3/20/2019 1:24:01 PM1 @  $11.13
3/20/2019 10:13:01 AM7 @  $11.13
3/19/2019 11:00:18 PM6 @  $11.14
3/19/2019 11:00:12 PM2 @  $11.14
3/19/2019 5:41:00 PM2 @  $11.13
3/19/2019 3:28:42 PM10 @  $11.14
3/19/2019 3:04:23 PM1 @  $11.14
3/19/2019 2:10:53 AM3 @  $11.14
3/18/2019 10:10:51 PM1 @  $11.14
3/18/2019 8:47:37 PM1 @  $11.14
3/18/2019 1:51:23 PM1 @  $11.14
3/18/2019 1:51:15 PM100 @  $11.12
3/18/2019 11:22:27 AM35 @  $11.10
3/18/2019 3:13:17 AM1 @  $11.10
3/17/2019 6:12:17 PM1 @  $11.10
3/17/2019 2:40:28 PM3 @  $11.10
3/17/2019 1:24:07 PM5 @  $11.10
3/17/2019 1:23:59 PM55 @  $11.10
3/17/2019 12:29:15 PM98 @  $11.08
3/17/2019 11:53:54 AM2 @  $11.08
3/17/2019 4:44:36 AM23 @  $11.06
3/17/2019 4:43:32 AM2 @  $11.06
3/17/2019 3:19:25 AM5 @  $11.06
3/17/2019 1:20:55 AM1 @  $11.06
3/17/2019 12:42:21 AM6 @  $11.06
3/17/2019 12:27:34 AM13 @  $11.06
3/17/2019 12:00:03 AM50 @  $11.06
3/17/2019 12:00:03 AM97 @  $11.04
3/16/2019 8:19:55 PM3 @  $11.10
3/16/2019 7:42:34 PM1 @  $11.44
3/16/2019 2:22:33 AM16 @  $11.44
3/16/2019 2:22:28 AM100 @  $11.02
3/16/2019 1:34:21 AM40 @  $11.00
3/16/2019 1:33:58 AM60 @  $11.00
3/16/2019 1:32:59 AM72 @  $10.98
3/16/2019 1:27:59 AM28 @  $10.98
3/16/2019 1:27:38 AM100 @  $10.96
3/16/2019 1:27:26 AM100 @  $10.94
3/16/2019 1:27:17 AM100 @  $10.92
3/16/2019 1:27:06 AM100 @  $10.90
3/16/2019 1:26:51 AM100 @  $10.88
3/16/2019 12:00:03 AM100 @  $10.86
3/16/2019 12:00:03 AM17 @  $10.84
3/15/2019 6:00:00 PM83 @  $10.85
3/15/2019 10:24:32 AM1 @  $11.48
3/15/2019 2:32:14 AM1 @  $11.50
3/15/2019 1:04:55 AM47 @  $11.50
3/15/2019 12:11:22 AM100 @  $11.48
3/15/2019 12:11:13 AM100 @  $10.82
3/15/2019 12:11:07 AM100 @  $10.80
3/15/2019 12:10:39 AM100 @  $10.78
3/15/2019 12:10:33 AM100 @  $10.76
3/15/2019 12:10:17 AM100 @  $10.74
3/15/2019 12:01:10 AM100 @  $10.72
3/15/2019 12:00:07 AM55 @  $10.70
3/15/2019 12:00:06 AM25 @  $10.70
3/15/2019 12:00:05 AM20 @  $10.76
3/15/2019 12:00:04 AM100 @  $10.76
3/15/2019 12:00:04 AM5 @  $10.76
3/15/2019 12:00:03 AM2 @  $10.77
3/15/2019 12:00:03 AM50 @  $10.80
3/15/2019 12:00:02 AM43 @  $10.81
3/15/2019 12:00:02 AM57 @  $10.81
3/14/2019 11:33:18 PM43 @  $10.82
3/14/2019 11:33:17 PM15 @  $11.87
3/14/2019 10:50:31 PM89 @  $11.87
3/14/2019 10:47:34 PM15 @  $11.00
3/14/2019 10:47:34 PM20 @  $11.00
3/14/2019 7:28:12 PM11 @  $11.11
3/14/2019 6:50:56 PM142 @  $11.50
3/14/2019 6:50:29 PM59 @  $11.50
3/14/2019 4:21:02 PM7 @  $11.49
3/14/2019 2:28:44 PM12 @  $11.98
3/14/2019 9:47:12 AM10 @  $11.98
3/14/2019 5:36:24 AM4 @  $11.99
3/14/2019 12:01:03 AM2 @  $12.00
3/14/2019 12:00:55 AM51 @  $10.62
3/14/2019 12:00:55 AM49 @  $10.62
3/14/2019 12:00:54 AM100 @  $10.60
3/14/2019 12:00:53 AM100 @  $10.58
3/14/2019 12:00:50 AM100 @  $10.56
3/14/2019 12:00:39 AM100 @  $10.54
3/14/2019 12:00:23 AM100 @  $10.52
3/14/2019 12:00:09 AM4 @  $10.50
3/14/2019 12:00:09 AM25 @  $10.50
3/14/2019 12:00:08 AM57 @  $10.50
3/14/2019 12:00:07 AM14 @  $10.52
3/14/2019 12:00:07 AM86 @  $10.52
3/14/2019 12:00:06 AM14 @  $10.53
3/14/2019 12:00:06 AM40 @  $10.53
3/14/2019 12:00:05 AM60 @  $10.62
3/14/2019 12:00:04 AM29 @  $10.62
3/14/2019 12:00:04 AM1 @  $11.50
3/14/2019 12:00:03 AM20 @  $11.50
3/13/2019 6:40:13 PM50 @  $11.55
3/13/2019 5:31:44 PM10 @  $15.67
3/13/2019 5:23:31 PM26 @  $16.50
3/13/2019 5:01:14 PM7 @  $16.50
3/13/2019 4:43:08 PM25 @  $16.50
3/13/2019 3:51:09 PM10 @  $16.50
3/13/2019 3:49:58 PM25 @  $17.00
3/13/2019 3:49:58 PM60 @  $16.50
3/13/2019 3:49:58 PM50 @  $15.00
3/13/2019 3:49:57 PM25 @  $14.50
3/13/2019 2:53:22 PM25 @  $13.75
3/13/2019 2:53:22 PM25 @  $13.47
3/13/2019 2:21:11 PM50 @  $13.00
3/13/2019 2:21:10 PM39 @  $13.00
3/13/2019 12:21:46 PM96 @  $13.00
3/13/2019 11:56:57 AM11 @  $13.00
3/13/2019 10:46:43 AM22 @  $12.98
3/13/2019 2:03:44 AM39 @  $12.99
3/13/2019 2:03:34 AM1 @  $13.25
3/13/2019 1:48:34 AM25 @  $11.01
3/13/2019 1:01:00 AM30 @  $11.01
3/13/2019 1:01:00 AM100 @  $10.42
3/13/2019 1:00:59 AM100 @  $10.40
3/13/2019 1:00:59 AM100 @  $10.38
3/13/2019 1:00:58 AM100 @  $10.36
3/13/2019 12:52:52 AM43 @  $10.34
3/13/2019 12:36:53 AM30 @  $10.34
3/13/2019 12:28:10 AM27 @  $10.34
3/13/2019 12:26:43 AM100 @  $10.32
3/13/2019 12:26:43 AM100 @  $10.30
3/13/2019 12:26:42 AM100 @  $10.28
3/13/2019 12:02:10 AM100 @  $10.26
3/13/2019 12:02:02 AM96 @  $10.24
3/12/2019 6:18:59 PM1 @  $10.24
3/12/2019 6:18:59 PM3 @  $10.24
3/12/2019 3:39:26 PM2 @  $10.23
3/12/2019 1:13:32 PM16 @  $10.22
3/11/2019 2:27:27 PM34 @  $10.10
3/11/2019 2:27:27 PM16 @  $10.00
3/10/2019 4:09:48 PM2 @  $10.01
3/9/2019 10:19:26 PM70 @  $10.22
3/9/2019 10:19:26 PM6 @  $10.10
3/9/2019 10:56:52 AM24 @  $10.10
3/9/2019 5:12:14 AM1 @  $10.10
3/8/2019 8:12:30 PM16 @  $10.09
3/6/2019 3:06:59 PM4 @  $10.09
3/6/2019 12:42:30 AM41 @  $9.55
3/5/2019 9:23:10 PM7 @  $10.00
3/5/2019 4:21:51 AM3 @  $10.00
3/3/2019 8:41:29 PM2 @  $9.69
3/3/2019 8:41:21 PM18 @  $9.22
3/3/2019 8:40:02 PM3 @  $9.23
3/3/2019 8:39:57 PM10 @  $9.70
3/3/2019 5:08:58 PM3 @  $9.71
3/3/2019 3:10:19 AM1 @  $10.22
3/1/2019 10:40:38 PM13 @  $10.22
3/1/2019 10:40:38 PM10 @  $10.20
3/1/2019 3:57:01 AM3 @  $10.19
3/1/2019 2:04:06 AM2 @  $10.20
2/28/2019 9:19:00 PM3 @  $9.64
2/28/2019 5:54:23 PM16 @  $10.20
2/28/2019 5:54:10 PM23 @  $10.20
2/28/2019 5:54:01 PM52 @  $10.15
2/27/2019 4:56:31 PM1 @  $10.14
2/26/2019 10:24:25 PM2 @  $10.14
2/26/2019 10:23:49 PM94 @  $9.75
2/26/2019 4:47:03 PM3 @  $9.76
2/26/2019 3:46:33 PM23 @  $10.15
2/25/2019 8:05:08 PM10 @  $10.15
2/25/2019 8:05:08 PM1 @  $9.80
2/24/2019 4:56:15 PM25 @  $9.80
2/24/2019 4:56:09 PM25 @  $9.80
2/23/2019 4:02:01 AM2 @  $9.81
2/22/2019 7:24:22 PM2 @  $10.15
2/22/2019 3:37:40 PM6 @  $9.75
2/20/2019 4:58:14 PM2 @  $10.15
2/20/2019 3:22:47 AM8 @  $10.15
2/20/2019 1:13:55 AM4 @  $10.14
2/19/2019 9:42:18 PM4 @  $9.68
2/19/2019 9:42:18 PM3 @  $10.15
2/19/2019 6:47:33 PM2 @  $10.14
2/17/2019 8:28:54 PM2 @  $9.17
2/16/2019 4:36:39 AM19 @  $10.20
2/16/2019 4:36:37 AM30 @  $10.20
2/16/2019 4:36:35 AM100 @  $10.18
2/16/2019 4:36:34 AM100 @  $10.16
2/16/2019 4:36:32 AM100 @  $10.14
2/16/2019 4:36:30 AM100 @  $10.12
2/15/2019 4:18:16 PM70 @  $10.10
2/15/2019 11:48:32 AM5 @  $10.10
2/14/2019 8:55:41 PM8 @  $10.10
2/14/2019 1:31:32 AM3 @  $10.10
2/14/2019 1:31:32 AM14 @  $10.10
2/14/2019 1:31:03 AM100 @  $10.08
2/14/2019 12:21:22 AM100 @  $10.06
2/13/2019 2:42:46 PM85 @  $10.04
2/13/2019 2:41:56 PM15 @  $10.04
2/13/2019 2:05:05 PM35 @  $10.02
2/13/2019 1:10:57 PM63 @  $10.02
2/13/2019 12:42:00 AM2 @  $10.02
2/12/2019 11:48:59 AM100 @  $10.00
2/12/2019 11:42:43 AM52 @  $9.00
2/12/2019 11:42:43 AM5 @  $11.00
2/12/2019 11:42:42 AM100 @  $9.98
2/12/2019 11:42:42 AM100 @  $9.96
2/12/2019 11:42:41 AM100 @  $9.94
2/12/2019 11:42:40 AM100 @  $9.92
2/12/2019 11:42:39 AM100 @  $9.90
2/12/2019 8:52:48 AM20 @  $9.88
2/12/2019 8:51:44 AM80 @  $9.88
2/12/2019 8:51:26 AM100 @  $9.86
2/12/2019 2:57:58 AM100 @  $9.84
2/12/2019 2:57:31 AM100 @  $9.82
2/12/2019 2:52:21 AM95 @  $9.80
2/11/2019 9:02:31 PM5 @  $9.80
2/11/2019 9:02:06 PM100 @  $9.78
2/11/2019 7:00:02 PM50 @  $9.76
2/11/2019 7:38:21 AM50 @  $9.76
2/11/2019 7:38:07 AM100 @  $9.74
2/11/2019 7:37:54 AM24 @  $9.73
2/10/2019 6:02:42 PM5 @  $9.66
2/9/2019 7:17:46 PM5 @  $9.66
2/9/2019 7:17:46 PM31 @  $9.73
2/9/2019 9:38:33 AM69 @  $9.61
2/8/2019 7:50:10 PM1 @  $9.61
2/8/2019 7:34:03 AM4 @  $9.61
2/6/2019 5:13:05 PM5 @  $9.61
2/4/2019 2:10:41 PM1 @  $9.61
2/4/2019 1:18:05 PM74 @  $9.58
2/4/2019 1:18:05 PM58 @  $9.58
2/3/2019 11:27:33 PM18 @  $9.55
2/3/2019 11:27:18 PM3 @  $9.53
2/3/2019 11:27:18 PM4 @  $9.52
2/3/2019 1:04:30 PM8 @  $9.52
2/2/2019 4:05:05 PM1 @  $9.53
2/2/2019 6:32:40 AM1 @  $9.53
2/2/2019 6:32:32 AM100 @  $8.75
2/2/2019 6:32:32 AM3 @  $8.76
2/1/2019 12:46:52 PM10 @  $8.76
2/1/2019 12:46:51 PM5 @  $9.53
2/1/2019 3:16:07 AM9 @  $9.53
1/31/2019 10:00:37 PM1 @  $9.53
1/31/2019 10:00:37 PM4 @  $8.61
1/31/2019 10:00:32 PM5 @  $8.61
1/30/2019 9:31:01 PM45 @  $8.70
1/30/2019 8:51:17 PM50 @  $9.55
1/30/2019 8:51:09 PM2 @  $9.55
1/30/2019 8:51:09 PM4 @  $9.50
1/29/2019 8:12:09 PM4 @  $9.50
1/29/2019 7:20:11 PM25 @  $9.50
1/29/2019 5:56:41 PM5 @  $9.50
1/29/2019 5:55:32 PM10 @  $9.50
1/29/2019 5:49:38 PM10 @  $9.50
1/29/2019 5:48:36 PM1 @  $9.50
1/28/2019 11:38:54 PM10 @  $9.50
1/28/2019 12:14:05 AM12 @  $9.49
1/26/2019 8:21:29 PM8 @  $9.49
1/26/2019 8:21:05 PM55 @  $8.65
1/26/2019 8:21:05 PM1 @  $8.67
1/26/2019 2:37:12 AM10 @  $8.67
1/26/2019 2:37:10 AM20 @  $9.72
1/25/2019 7:12:45 PM6 @  $9.72
1/25/2019 12:42:41 PM65 @  $9.72
1/25/2019 12:42:28 PM29 @  $9.72
1/24/2019 4:33:48 PM18 @  $9.70
1/24/2019 11:55:39 AM60 @  $9.70
1/24/2019 11:54:53 AM22 @  $9.70
1/24/2019 11:54:49 AM100 @  $9.68
1/23/2019 2:45:40 PM52 @  $9.66
1/23/2019 2:45:24 PM48 @  $9.66
1/23/2019 3:52:13 AM71 @  $9.64
1/23/2019 3:51:54 AM27 @  $9.64
1/23/2019 3:51:26 AM20 @  $9.63
1/23/2019 1:24:32 AM3 @  $9.62
1/22/2019 1:21:21 PM1 @  $9.61
1/21/2019 6:02:21 PM5 @  $8.62
1/21/2019 6:02:21 PM58 @  $8.62
1/21/2019 6:02:21 PM1 @  $8.63
1/21/2019 10:11:18 AM20 @  $8.63
1/21/2019 5:42:54 AM1 @  $8.64
1/21/2019 4:00:48 AM2 @  $9.64
1/21/2019 4:00:20 AM55 @  $9.62
1/20/2019 8:45:45 PM27 @  $9.60
1/20/2019 8:34:34 PM2 @  $8.80
1/20/2019 7:28:53 PM4 @  $9.62
1/20/2019 7:28:30 PM41 @  $9.62
1/20/2019 7:28:14 PM100 @  $9.60
1/20/2019 7:27:43 PM100 @  $9.58
1/20/2019 5:00:14 AM100 @  $9.56
1/20/2019 5:00:12 AM100 @  $9.54
1/20/2019 4:54:45 AM18 @  $9.54
1/20/2019 4:54:18 AM82 @  $9.54
1/20/2019 4:54:16 AM100 @  $9.50
1/19/2019 5:44:28 PM80 @  $9.48
1/19/2019 12:38:08 AM20 @  $9.48
1/19/2019 12:38:06 AM100 @  $9.48
1/18/2019 1:00:23 AM48 @  $9.44
1/18/2019 1:00:23 AM2 @  $9.42
1/18/2019 1:00:23 AM1 @  $9.29
1/18/2019 1:00:23 AM20 @  $9.29
1/17/2019 4:35:36 PM2 @  $9.28
1/17/2019 12:41:30 AM5 @  $9.27
1/16/2019 6:38:40 PM5 @  $9.27
1/12/2019 4:29:32 AM1 @  $9.28
1/12/2019 4:29:21 AM30 @  $9.00
1/10/2019 8:38:25 PM8 @  $8.99
1/10/2019 5:12:18 PM5 @  $9.00
1/10/2019 2:58:51 AM5 @  $9.00
1/9/2019 7:20:20 PM20 @  $8.70
1/9/2019 12:02:01 AM1 @  $9.00
1/8/2019 12:09:38 AM7 @  $8.62
1/7/2019 2:48:23 AM2 @  $9.00
1/7/2019 2:43:19 AM34 @  $8.62
1/3/2019 3:41:47 AM1 @  $8.62
1/3/2019 3:41:47 AM3 @  $8.62
1/3/2019 3:41:40 AM10 @  $8.62
1/2/2019 4:18:14 PM3 @  $8.63
1/2/2019 1:10:23 PM1 @  $9.29
1/2/2019 11:58:38 AM1 @  $9.25
1/2/2019 2:49:19 AM10 @  $9.25
12/31/2018 3:28:28 AM3 @  $9.25
12/30/2018 8:10:40 AM2 @  $9.29
12/24/2018 3:29:32 PM5 @  $9.29
12/24/2018 6:12:58 AM1 @  $9.44
12/24/2018 6:12:44 AM25 @  $9.42
12/23/2018 7:42:12 PM8 @  $9.41
12/23/2018 7:41:56 PM61 @  $8.64
12/23/2018 2:56:44 PM1 @  $8.63
12/22/2018 12:43:47 PM3 @  $8.63
12/19/2018 6:57:08 PM2 @  $8.52
12/19/2018 6:57:04 PM1 @  $8.47
12/17/2018 10:25:38 PM2 @  $8.53
12/17/2018 8:05:53 PM6 @  $8.64
12/17/2018 2:04:29 PM29 @  $8.60
12/16/2018 1:48:10 PM4 @  $8.60
12/16/2018 5:15:44 AM3 @  $8.55
12/16/2018 4:27:45 AM2 @  $8.64
12/15/2018 2:14:44 PM1 @  $8.64
12/15/2018 2:14:44 PM3 @  $8.54
12/13/2018 9:09:30 PM20 @  $8.54
12/12/2018 11:01:02 PM1 @  $9.00
12/12/2018 4:07:40 AM1 @  $9.00
12/12/2018 4:02:10 AM14 @  $9.00
12/12/2018 4:01:19 AM250 @  $9.00
12/10/2018 2:08:24 AM1 @  $8.99
12/9/2018 9:13:50 PM3 @  $8.99
12/7/2018 5:53:30 PM1 @  $8.90
12/7/2018 5:53:07 PM10 @  $8.53
12/7/2018 5:38:52 AM4 @  $8.54
12/5/2018 8:36:04 AM1 @  $9.00
12/4/2018 5:14:29 PM1 @  $9.42
12/1/2018 7:50:14 PM2 @  $9.43
12/1/2018 1:59:42 PM3 @  $9.44
11/30/2018 8:05:08 AM1 @  $9.44
11/30/2018 8:04:54 AM22 @  $9.44
11/30/2018 8:04:44 AM25 @  $9.40
11/30/2018 8:04:36 AM1 @  $9.39
11/30/2018 8:04:22 AM3 @  $9.38
11/29/2018 6:57:43 AM1 @  $9.37
11/29/2018 6:57:43 AM4 @  $9.38
11/28/2018 8:46:50 PM1 @  $9.37
11/28/2018 8:46:20 PM1 @  $9.38
11/27/2018 8:27:02 PM4 @  $9.38
11/27/2018 12:40:44 AM1 @  $8.47
11/26/2018 5:23:34 PM8 @  $7.27
11/26/2018 4:00:51 PM2 @  $9.39
11/26/2018 4:00:44 PM2 @  $9.00
11/26/2018 4:00:38 PM119 @  $8.60
11/26/2018 4:00:26 PM1 @  $8.39
11/26/2018 4:00:19 PM200 @  $8.35
11/26/2018 4:00:11 PM38 @  $8.30
11/26/2018 3:58:52 PM100 @  $8.14
11/26/2018 3:58:46 PM20 @  $8.12
11/26/2018 3:58:36 PM30 @  $8.10
11/26/2018 3:03:51 PM69 @  $7.95
11/26/2018 2:46:28 PM1 @  $7.95
11/26/2018 1:40:37 PM3 @  $7.95
11/26/2018 8:03:29 AM1 @  $7.95
11/26/2018 3:13:25 AM2 @  $7.26
11/26/2018 3:13:25 AM2 @  $7.95
11/26/2018 3:12:35 AM3 @  $7.94
11/25/2018 10:19:15 PM1 @  $7.94
11/25/2018 10:19:01 PM1 @  $7.94
11/25/2018 8:11:29 PM3 @  $7.94
11/23/2018 2:50:33 PM1 @  $7.95
11/23/2018 2:50:33 PM23 @  $7.00
11/23/2018 2:50:33 PM25 @  $7.06
11/22/2018 5:14:44 PM2 @  $7.07
11/22/2018 5:14:44 PM2 @  $8.05
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/15/2019$3,151.19$0.056
11/10/2019$3,624.96$0.064
10/1/2019 Q*$2,023.32$0.036
9/29/2019$7,499.33$0.133
9/17/2019$9,108.81$0.162
7/2/2019 Q*$2,749.16$0.054
4/1/2019 Q*$1,672.44$0.039
1/2/2019 Q*$527.63$0.017
12/23/2018$2,603.16$0.082
12/16/2018$2,587.20$0.081
12/9/2018$2,205.09$0.069
11/25/2018$2,642.32$0.083
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $11.40     11 @ $13.80
400 @ $11.35     125 @ $13.96
9 @ $11.21     248 @ $13.99
1 @ $8.01     3 @ $14.00
100 @ $7.35     2 @ $14.00
10 @ $5.00     15 @ $14.22
    96 @ $14.25
    90 @ $14.36
    100 @ $14.38
    100 @ $14.40
    100 @ $14.42
    40 @ $14.42
    100 @ $14.44
    100 @ $14.46
    100 @ $14.48
    100 @ $14.50
    2 @ $14.50
    100 @ $14.52
    100 @ $14.54
    100 @ $15.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News