sport icon BROWNS Cleveland Browns (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$3,063.43
Last Trade Price
$19.99
Avg Price (Last 100 Trades)
$9.98
Total Shares (Float)
1.00MM
IPO Shares Remaining
7,199
Volume Today/Avg
15,601 / 8

Dividends

Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%

Performance

Recent Trades

 Trade TimeShares Price
4/10/2025 1:59:23 PM100 @  $19.99
3/2/2025 5:19:21 PM200 @  $12.00
2/25/2025 6:51:36 AM5 @  $12.00
2/4/2025 1:47:33 PM25 @  $12.00
1/9/2025 2:40:37 PM822 @  $9.00
1/9/2025 2:40:28 PM178 @  $9.00
1/9/2025 2:28:08 PM170 @  $9.50
1/9/2025 2:27:55 PM60 @  $9.50
12/9/2024 6:54:53 AM30 @  $9.51
12/9/2024 6:54:52 AM2 @  $20.00
11/18/2024 9:30:10 PM20 @  $20.00
11/18/2024 9:29:11 PM52 @  $15.00
11/12/2024 12:04:41 AM25 @  $14.99
11/8/2024 9:08:07 PM4 @  $15.00
11/8/2024 8:29:59 PM500 @  $15.00
11/8/2024 8:19:57 PM105 @  $14.79
11/8/2024 8:13:39 PM99 @  $13.99
11/8/2024 8:13:06 PM79 @  $12.59
11/5/2024 6:27:30 AM77 @  $11.99
11/5/2024 6:23:42 AM34 @  $11.99
10/26/2024 4:58:34 PM73 @  $11.64
10/15/2024 1:59:12 AM13 @  $11.64
10/15/2024 1:58:51 AM749 @  $10.00
9/30/2024 7:40:37 AM25 @  $10.81
9/27/2024 6:30:45 PM15 @  $11.64
9/26/2024 8:37:31 AM15 @  $11.64
9/25/2024 4:55:21 AM62 @  $11.64
9/24/2024 5:19:54 PM6 @  $11.64
9/24/2024 2:58:31 PM16 @  $11.64
9/23/2024 10:40:46 PM25 @  $11.64
9/23/2024 10:24:45 PM22 @  $11.99
9/23/2024 10:24:45 PM225 @  $11.30
9/23/2024 5:19:58 AM7 @  $11.31
9/13/2024 2:52:08 AM7 @  $11.31
9/2/2024 5:28:14 PM10 @  $14.78
8/30/2024 2:48:20 AM20 @  $13.00
8/26/2024 2:43:40 AM20 @  $10.80
8/25/2024 3:03:47 AM6 @  $14.79
8/14/2024 3:15:12 PM20 @  $10.31
7/31/2024 10:59:16 AM83 @  $12.00
7/23/2024 6:56:15 AM20 @  $9.50
7/22/2024 1:34:22 AM5 @  $14.99
7/22/2024 1:34:22 AM1 @  $8.90
7/15/2024 6:10:23 PM25 @  $8.90
6/5/2024 3:15:42 AM100 @  $15.00
5/18/2024 12:48:53 AM17 @  $15.00
5/18/2024 12:48:53 AM200 @  $9.80
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/24/2025$296.82$0.000
1/2/2025 Q*$98.52$0.000
11/17/2024$396.11$0.000
10/5/2024 Q*$98.51$0.000
9/16/2024$594.47$0.001
7/1/2024 Q*$197.81$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $7.00     900 @ $19.99
9 @ $4.70     22 @ $24.99
10 @ $4.60     1000 @ $25.00
10 @ $4.50     1000 @ $50.00
10 @ $4.40    
10 @ $4.30    
10 @ $4.20    
10 @ $4.10    
10 @ $4.00    
142 @ $3.00    
200 @ $2.00    
20 @ $1.24    
100 @ $0.87    
100 @ $0.85    
100 @ $0.73    
10 @ $0.50    

RELATED FORUM POSTS

Topics Last Post Replies

Related News