sport icon BROWNS Cleveland Browns (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$84,514.67
Last Trade Price
$13.04
Avg Price (Last 100 Trades)
$13.02
Total Shares (Float)
100,000
IPO Shares Remaining
49,202
Volume Today/Avg
2 / 197

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.025
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.79
R.O.D. (last 365 days)
6.06%

Performance

Recent Trades

 Trade TimeShares Price
6/19/2019 2:50:00 AM1 @  $13.04
6/18/2019 9:22:09 PM1 @  $13.04
6/18/2019 5:41:51 PM13 @  $13.04
6/18/2019 6:03:48 AM1 @  $13.04
6/18/2019 4:52:18 AM1 @  $13.04
6/17/2019 7:11:13 PM48 @  $13.02
6/17/2019 5:59:49 AM50 @  $13.02
6/16/2019 8:07:04 AM2 @  $13.02
6/16/2019 8:07:03 AM1 @  $13.00
6/15/2019 10:46:07 PM100 @  $13.00
6/15/2019 10:45:38 PM100 @  $12.98
6/15/2019 10:45:23 PM100 @  $12.96
6/15/2019 10:45:13 PM100 @  $12.94
6/15/2019 10:44:59 PM100 @  $12.92
6/15/2019 9:14:05 PM90 @  $12.90
6/15/2019 9:10:15 PM5 @  $12.90
6/15/2019 6:27:19 PM5 @  $12.90
6/15/2019 6:04:07 PM100 @  $12.88
6/15/2019 6:03:56 PM100 @  $12.86
6/14/2019 2:23:39 AM100 @  $12.84
6/10/2019 2:07:16 PM40 @  $12.82
6/10/2019 2:07:14 PM60 @  $12.82
6/10/2019 2:07:12 PM100 @  $12.80
6/10/2019 12:31:52 PM90 @  $12.78
6/10/2019 7:03:51 AM10 @  $12.78
6/10/2019 5:41:00 AM100 @  $12.76
6/10/2019 3:37:42 AM39 @  $12.74
6/9/2019 9:01:40 PM1 @  $12.74
6/9/2019 1:15:40 PM60 @  $12.74
6/9/2019 10:15:12 AM10 @  $12.72
6/9/2019 10:14:32 AM90 @  $12.72
6/9/2019 10:14:14 AM100 @  $12.70
6/9/2019 10:14:00 AM100 @  $12.68
6/9/2019 10:13:33 AM100 @  $12.66
6/8/2019 5:40:51 AM49 @  $12.64
6/8/2019 1:41:58 AM50 @  $12.64
6/7/2019 11:45:45 PM1 @  $12.64
6/7/2019 3:07:43 PM95 @  $12.62
6/7/2019 10:06:59 AM5 @  $12.62
6/7/2019 6:16:58 AM100 @  $12.60
6/7/2019 5:03:10 AM90 @  $12.58
6/6/2019 2:03:43 PM10 @  $12.58
6/5/2019 11:42:16 PM22 @  $12.56
6/5/2019 11:42:15 PM78 @  $12.56
6/4/2019 7:03:14 PM6 @  $12.50
6/4/2019 8:14:47 AM100 @  $12.54
6/3/2019 2:44:55 PM89 @  $12.52
6/1/2019 11:02:11 PM5 @  $12.52
6/1/2019 6:59:01 PM6 @  $12.52
6/1/2019 6:58:20 PM100 @  $12.50
6/1/2019 6:58:20 PM5 @  $12.48
6/1/2019 2:13:40 PM20 @  $12.48
5/31/2019 6:16:03 PM50 @  $12.48
5/31/2019 2:38:55 PM1 @  $12.48
5/31/2019 2:30:09 PM1 @  $12.38
5/30/2019 4:26:57 PM4 @  $12.48
5/30/2019 2:32:51 PM10 @  $12.48
5/30/2019 4:00:33 AM15 @  $12.48
5/30/2019 4:00:32 AM100 @  $12.46
5/30/2019 4:00:31 AM100 @  $12.44
5/30/2019 3:50:53 AM100 @  $12.42
5/30/2019 12:52:55 AM97 @  $12.40
5/29/2019 9:44:31 PM2 @  $12.40
5/29/2019 4:48:36 PM1 @  $12.40
5/29/2019 3:44:02 AM97 @  $12.38
5/28/2019 7:56:42 PM3 @  $12.38
5/28/2019 1:23:51 PM100 @  $12.36
5/28/2019 1:23:45 PM100 @  $12.34
5/28/2019 1:23:34 PM100 @  $12.32
5/28/2019 1:04:47 PM100 @  $12.30
5/28/2019 1:04:39 PM100 @  $12.28
5/28/2019 1:04:28 PM100 @  $12.26
5/27/2019 8:14:38 PM91 @  $12.24
5/27/2019 2:47:35 PM9 @  $12.24
5/27/2019 2:35:05 PM100 @  $12.22
5/27/2019 1:49:12 PM100 @  $12.20
5/27/2019 1:49:06 PM100 @  $12.18
5/25/2019 1:46:32 PM69 @  $12.16
5/25/2019 8:25:32 AM5 @  $12.16
5/25/2019 1:19:48 AM14 @  $12.16
5/25/2019 12:00:23 AM12 @  $12.16
5/24/2019 7:28:29 PM100 @  $12.14
5/24/2019 6:59:57 PM25 @  $12.12
5/24/2019 6:48:52 PM50 @  $12.12
5/24/2019 3:52:56 PM1 @  $12.12
5/24/2019 3:52:44 PM15 @  $11.44
5/24/2019 3:52:32 PM8 @  $11.78
5/24/2019 3:52:21 PM25 @  $11.90
5/23/2019 1:45:49 AM5 @  $12.00
5/23/2019 12:00:16 AM1 @  $12.12
5/23/2019 12:00:16 AM23 @  $12.50
5/22/2019 10:17:42 PM100 @  $12.50
5/22/2019 10:17:42 PM100 @  $12.08
5/22/2019 10:17:41 PM100 @  $12.06
5/22/2019 10:17:40 PM100 @  $12.04
5/22/2019 10:17:39 PM100 @  $12.02
5/22/2019 10:17:39 PM100 @  $12.00
5/22/2019 10:17:39 PM100 @  $11.98
5/22/2019 10:17:38 PM100 @  $11.96
5/22/2019 10:17:38 PM100 @  $11.94
5/22/2019 9:01:45 PM77 @  $11.92
5/22/2019 8:26:54 PM3 @  $11.92
5/22/2019 6:01:59 PM20 @  $11.92
5/21/2019 8:36:20 PM75 @  $11.90
5/21/2019 8:16:08 PM3 @  $11.90
5/21/2019 7:11:42 PM18 @  $11.90
5/21/2019 7:11:25 PM4 @  $11.90
5/21/2019 7:11:17 PM4 @  $11.89
5/21/2019 11:51:53 AM42 @  $11.88
5/20/2019 6:32:19 PM5 @  $11.88
5/20/2019 6:26:06 PM1 @  $11.88
5/20/2019 4:03:47 AM50 @  $11.88
5/20/2019 4:03:33 AM2 @  $11.88
5/19/2019 10:17:28 PM33 @  $11.86
5/19/2019 9:24:45 PM21 @  $11.86
5/19/2019 12:42:53 PM1 @  $11.86
5/18/2019 4:34:21 PM5 @  $11.86
5/17/2019 1:14:54 PM40 @  $11.86
5/17/2019 1:14:03 PM11 @  $11.84
5/16/2019 11:37:38 PM4 @  $11.84
5/16/2019 4:44:55 PM5 @  $11.84
5/14/2019 11:40:50 PM50 @  $11.84
5/12/2019 10:50:58 PM6 @  $11.84
5/12/2019 10:50:57 PM24 @  $11.84
5/11/2019 6:55:06 PM18 @  $11.82
5/11/2019 2:52:58 PM1 @  $11.82
5/10/2019 9:09:39 PM50 @  $11.82
5/10/2019 3:50:17 AM5 @  $11.82
5/8/2019 2:14:17 PM10 @  $11.82
5/8/2019 5:47:47 AM10 @  $11.82
5/8/2019 5:20:29 AM1 @  $11.82
5/7/2019 3:38:56 AM5 @  $11.82
5/5/2019 2:02:19 PM7 @  $11.80
5/5/2019 12:51:37 PM5 @  $11.80
5/5/2019 3:51:03 AM1 @  $11.80
5/4/2019 10:54:10 PM1 @  $11.80
5/4/2019 10:51:50 PM6 @  $11.80
5/4/2019 10:49:49 PM11 @  $11.80
5/3/2019 3:03:02 AM3 @  $11.80
5/1/2019 8:09:09 PM25 @  $11.80
4/30/2019 5:36:56 PM1 @  $11.80
4/29/2019 8:23:21 PM25 @  $11.80
4/29/2019 6:58:42 PM5 @  $11.80
4/26/2019 5:01:24 PM10 @  $11.80
4/26/2019 2:56:11 PM22 @  $11.78
4/25/2019 9:37:10 PM5 @  $11.78
4/25/2019 3:41:42 AM10 @  $11.78
4/25/2019 2:14:03 AM42 @  $11.78
4/24/2019 11:44:10 AM20 @  $11.78
4/24/2019 11:16:02 AM1 @  $11.78
4/24/2019 1:22:26 AM80 @  $11.76
4/23/2019 3:41:53 PM5 @  $11.76
4/22/2019 7:05:53 PM15 @  $11.76
4/22/2019 6:41:22 PM2 @  $11.61
4/22/2019 6:41:20 PM100 @  $11.74
4/21/2019 3:06:29 PM10 @  $11.72
4/21/2019 12:49:59 AM90 @  $11.72
4/20/2019 4:07:26 PM164 @  $11.71
4/19/2019 3:31:04 AM5 @  $11.71
4/19/2019 12:49:10 AM100 @  $11.71
4/18/2019 11:07:02 PM3 @  $11.71
4/18/2019 9:19:34 PM100 @  $11.71
4/18/2019 4:46:25 PM47 @  $11.65
4/17/2019 2:06:45 PM50 @  $11.71
4/17/2019 9:46:19 AM2 @  $11.68
4/16/2019 10:09:50 PM2 @  $11.71
4/15/2019 11:19:30 PM50 @  $11.71
4/15/2019 11:19:10 PM35 @  $11.71
4/15/2019 11:44:02 AM15 @  $11.70
4/15/2019 2:24:52 AM36 @  $11.70
4/14/2019 6:39:56 PM1 @  $11.70
4/14/2019 2:03:55 PM17 @  $11.70
4/13/2019 6:57:38 PM5 @  $11.70
4/13/2019 3:37:42 PM1 @  $11.70
4/13/2019 10:51:46 AM5 @  $11.70
4/12/2019 1:13:20 PM10 @  $11.70
4/11/2019 3:20:41 PM4 @  $11.61
4/11/2019 11:23:18 AM5 @  $11.70
4/10/2019 5:56:44 AM5 @  $11.70
4/10/2019 12:01:29 AM100 @  $11.69
4/9/2019 9:48:12 PM53 @  $11.68
4/9/2019 7:09:57 PM5 @  $11.68
4/9/2019 1:23:52 PM21 @  $11.66
4/9/2019 2:05:39 AM12 @  $11.66
4/8/2019 1:06:55 PM5 @  $11.66
4/8/2019 11:51:30 AM5 @  $11.66
4/8/2019 2:18:42 AM5 @  $11.66
4/7/2019 6:13:44 PM15 @  $11.68
4/7/2019 5:09:23 PM4 @  $11.68
4/7/2019 4:40:01 PM15 @  $11.68
4/7/2019 4:39:59 PM8 @  $11.68
4/7/2019 4:21:49 PM92 @  $11.66
4/7/2019 4:21:47 PM8 @  $11.66
4/7/2019 6:35:02 AM92 @  $11.64
4/5/2019 8:50:56 PM5 @  $11.64
4/5/2019 3:29:40 PM2 @  $11.64
4/4/2019 5:52:11 PM1 @  $11.64
4/4/2019 3:53:08 AM35 @  $11.62
4/3/2019 2:14:48 PM7 @  $11.62
4/3/2019 12:30:32 PM50 @  $11.62
4/3/2019 11:16:49 AM3 @  $11.62
4/3/2019 5:32:12 AM52 @  $11.61
4/3/2019 2:26:09 AM5 @  $11.62
4/3/2019 2:26:01 AM1 @  $11.61
4/3/2019 2:26:01 AM49 @  $11.38
4/2/2019 6:33:29 PM10 @  $11.40
4/2/2019 12:49:20 PM1 @  $11.61
4/2/2019 4:30:04 AM2 @  $11.61
4/2/2019 4:23:10 AM100 @  $11.60
4/2/2019 2:53:02 AM77 @  $11.59
4/2/2019 2:25:50 AM1 @  $11.59
4/1/2019 11:05:47 PM3 @  $11.59
4/1/2019 10:00:45 PM27 @  $11.59
4/1/2019 3:59:41 AM30 @  $11.58
3/31/2019 11:29:24 PM10 @  $11.57
3/31/2019 11:01:01 PM70 @  $11.58
3/31/2019 11:00:19 PM100 @  $11.56
3/31/2019 2:00:06 PM95 @  $11.54
3/31/2019 3:07:24 AM5 @  $11.54
3/30/2019 10:49:47 PM25 @  $11.52
3/30/2019 9:26:33 PM16 @  $11.52
3/30/2019 1:31:40 PM4 @  $11.52
3/30/2019 6:16:56 AM3 @  $11.52
3/29/2019 8:10:33 PM1 @  $11.52
3/29/2019 8:10:31 PM51 @  $11.52
3/29/2019 6:26:30 PM49 @  $11.50
3/29/2019 1:29:42 PM10 @  $11.50
3/29/2019 3:28:23 AM16 @  $11.50
3/28/2019 5:14:08 PM25 @  $11.50
3/28/2019 5:15:29 AM1 @  $11.48
3/28/2019 5:15:20 AM99 @  $11.48
3/28/2019 5:15:06 AM100 @  $11.46
3/28/2019 12:51:59 AM100 @  $11.44
3/28/2019 12:51:52 AM100 @  $11.42
3/27/2019 10:44:54 PM40 @  $11.41
3/27/2019 9:45:50 PM100 @  $11.20
3/27/2019 1:25:49 PM74 @  $11.40
3/27/2019 10:15:06 AM1 @  $11.15
3/26/2019 10:38:23 PM5 @  $11.40
3/26/2019 10:38:07 PM21 @  $11.40
3/26/2019 10:15:47 AM69 @  $11.38
3/26/2019 3:34:52 AM5 @  $11.38
3/25/2019 8:29:59 PM5 @  $11.38
3/25/2019 4:00:50 PM15 @  $11.38
3/24/2019 1:54:45 AM5 @  $11.38
3/24/2019 1:46:02 AM1 @  $11.38
3/24/2019 1:45:12 AM100 @  $11.36
3/24/2019 12:00:12 AM93 @  $11.34
3/23/2019 8:13:13 PM7 @  $11.35
3/23/2019 8:10:39 PM1 @  $11.74
3/23/2019 8:10:25 PM100 @  $11.32
3/23/2019 7:50:07 PM75 @  $11.30
3/23/2019 7:50:05 PM25 @  $11.30
3/23/2019 7:50:02 PM100 @  $11.28
3/23/2019 7:50:00 PM100 @  $11.26
3/23/2019 7:49:58 PM100 @  $11.24
3/23/2019 7:49:56 PM100 @  $11.22
3/23/2019 7:49:16 PM75 @  $11.20
3/23/2019 7:49:13 PM25 @  $11.20
3/23/2019 7:49:11 PM100 @  $11.18
3/23/2019 7:47:30 PM75 @  $11.16
3/23/2019 7:47:28 PM25 @  $11.16
3/23/2019 6:04:21 AM75 @  $11.14
3/22/2019 8:26:28 PM1 @  $11.13
3/20/2019 9:11:15 PM1 @  $11.13
3/20/2019 6:26:31 PM1 @  $11.00
3/20/2019 1:38:04 PM4 @  $11.00
3/20/2019 1:24:01 PM1 @  $11.13
3/20/2019 10:13:01 AM7 @  $11.13
3/19/2019 11:00:18 PM6 @  $11.14
3/19/2019 11:00:12 PM2 @  $11.14
3/19/2019 5:41:00 PM2 @  $11.13
3/19/2019 3:28:42 PM10 @  $11.14
3/19/2019 3:04:23 PM1 @  $11.14
3/19/2019 2:10:53 AM3 @  $11.14
3/18/2019 10:10:51 PM1 @  $11.14
3/18/2019 8:47:37 PM1 @  $11.14
3/18/2019 1:51:23 PM1 @  $11.14
3/18/2019 1:51:15 PM100 @  $11.12
3/18/2019 11:22:27 AM35 @  $11.10
3/18/2019 3:13:17 AM1 @  $11.10
3/17/2019 6:12:17 PM1 @  $11.10
3/17/2019 2:40:28 PM3 @  $11.10
3/17/2019 1:24:07 PM5 @  $11.10
3/17/2019 1:23:59 PM55 @  $11.10
3/17/2019 12:29:15 PM98 @  $11.08
3/17/2019 11:53:54 AM2 @  $11.08
3/17/2019 4:44:36 AM23 @  $11.06
3/17/2019 4:43:32 AM2 @  $11.06
3/17/2019 3:19:25 AM5 @  $11.06
3/17/2019 1:20:55 AM1 @  $11.06
3/17/2019 12:42:21 AM6 @  $11.06
3/17/2019 12:27:34 AM13 @  $11.06
3/17/2019 12:00:03 AM50 @  $11.06
3/17/2019 12:00:03 AM97 @  $11.04
3/16/2019 8:19:55 PM3 @  $11.10
3/16/2019 7:42:34 PM1 @  $11.44
3/16/2019 2:22:33 AM16 @  $11.44
3/16/2019 2:22:28 AM100 @  $11.02
3/16/2019 1:34:21 AM40 @  $11.00
3/16/2019 1:33:58 AM60 @  $11.00
3/16/2019 1:32:59 AM72 @  $10.98
3/16/2019 1:27:59 AM28 @  $10.98
3/16/2019 1:27:38 AM100 @  $10.96
3/16/2019 1:27:26 AM100 @  $10.94
3/16/2019 1:27:17 AM100 @  $10.92
3/16/2019 1:27:06 AM100 @  $10.90
3/16/2019 1:26:51 AM100 @  $10.88
3/16/2019 12:00:03 AM100 @  $10.86
3/16/2019 12:00:03 AM17 @  $10.84
3/15/2019 6:00:00 PM83 @  $10.85
3/15/2019 10:24:32 AM1 @  $11.48
3/15/2019 2:32:14 AM1 @  $11.50
3/15/2019 1:04:55 AM47 @  $11.50
3/15/2019 12:11:22 AM100 @  $11.48
3/15/2019 12:11:13 AM100 @  $10.82
3/15/2019 12:11:07 AM100 @  $10.80
3/15/2019 12:10:39 AM100 @  $10.78
3/15/2019 12:10:33 AM100 @  $10.76
3/15/2019 12:10:17 AM100 @  $10.74
3/15/2019 12:01:10 AM100 @  $10.72
3/15/2019 12:00:07 AM55 @  $10.70
3/15/2019 12:00:06 AM25 @  $10.70
3/15/2019 12:00:05 AM20 @  $10.76
3/15/2019 12:00:04 AM100 @  $10.76
3/15/2019 12:00:04 AM5 @  $10.76
3/15/2019 12:00:03 AM2 @  $10.77
3/15/2019 12:00:03 AM50 @  $10.80
3/15/2019 12:00:02 AM43 @  $10.81
3/15/2019 12:00:02 AM57 @  $10.81
3/14/2019 11:33:18 PM43 @  $10.82
3/14/2019 11:33:17 PM15 @  $11.87
3/14/2019 10:50:31 PM89 @  $11.87
3/14/2019 10:47:34 PM15 @  $11.00
3/14/2019 10:47:34 PM20 @  $11.00
3/14/2019 7:28:12 PM11 @  $11.11
3/14/2019 6:50:56 PM142 @  $11.50
3/14/2019 6:50:29 PM59 @  $11.50
3/14/2019 4:21:02 PM7 @  $11.49
3/14/2019 2:28:44 PM12 @  $11.98
3/14/2019 9:47:12 AM10 @  $11.98
3/14/2019 5:36:24 AM4 @  $11.99
3/14/2019 12:01:03 AM2 @  $12.00
3/14/2019 12:00:55 AM51 @  $10.62
3/14/2019 12:00:55 AM49 @  $10.62
3/14/2019 12:00:54 AM100 @  $10.60
3/14/2019 12:00:53 AM100 @  $10.58
3/14/2019 12:00:50 AM100 @  $10.56
3/14/2019 12:00:39 AM100 @  $10.54
3/14/2019 12:00:23 AM100 @  $10.52
3/14/2019 12:00:09 AM4 @  $10.50
3/14/2019 12:00:09 AM25 @  $10.50
3/14/2019 12:00:08 AM57 @  $10.50
3/14/2019 12:00:07 AM14 @  $10.52
3/14/2019 12:00:07 AM86 @  $10.52
3/14/2019 12:00:06 AM14 @  $10.53
3/14/2019 12:00:06 AM40 @  $10.53
3/14/2019 12:00:05 AM60 @  $10.62
3/14/2019 12:00:04 AM29 @  $10.62
3/14/2019 12:00:04 AM1 @  $11.50
3/14/2019 12:00:03 AM20 @  $11.50
3/13/2019 6:40:13 PM50 @  $11.55
3/13/2019 5:31:44 PM10 @  $15.67
3/13/2019 5:23:31 PM26 @  $16.50
3/13/2019 5:01:14 PM7 @  $16.50
3/13/2019 4:43:08 PM25 @  $16.50
3/13/2019 3:51:09 PM10 @  $16.50
3/13/2019 3:49:58 PM25 @  $17.00
3/13/2019 3:49:58 PM60 @  $16.50
3/13/2019 3:49:58 PM50 @  $15.00
3/13/2019 3:49:57 PM25 @  $14.50
3/13/2019 2:53:22 PM25 @  $13.75
3/13/2019 2:53:22 PM25 @  $13.47
3/13/2019 2:21:11 PM50 @  $13.00
3/13/2019 2:21:10 PM39 @  $13.00
3/13/2019 12:21:46 PM96 @  $13.00
3/13/2019 11:56:57 AM11 @  $13.00
3/13/2019 10:46:43 AM22 @  $12.98
3/13/2019 2:03:44 AM39 @  $12.99
3/13/2019 2:03:34 AM1 @  $13.25
3/13/2019 1:48:34 AM25 @  $11.01
3/13/2019 1:01:00 AM30 @  $11.01
3/13/2019 1:01:00 AM100 @  $10.42
3/13/2019 1:00:59 AM100 @  $10.40
3/13/2019 1:00:59 AM100 @  $10.38
3/13/2019 1:00:58 AM100 @  $10.36
3/13/2019 12:52:52 AM43 @  $10.34
3/13/2019 12:36:53 AM30 @  $10.34
3/13/2019 12:28:10 AM27 @  $10.34
3/13/2019 12:26:43 AM100 @  $10.32
3/13/2019 12:26:43 AM100 @  $10.30
3/13/2019 12:26:42 AM100 @  $10.28
3/13/2019 12:02:10 AM100 @  $10.26
3/13/2019 12:02:02 AM96 @  $10.24
3/12/2019 6:18:59 PM1 @  $10.24
3/12/2019 6:18:59 PM3 @  $10.24
3/12/2019 3:39:26 PM2 @  $10.23
3/12/2019 1:13:32 PM16 @  $10.22
3/11/2019 2:27:27 PM34 @  $10.10
3/11/2019 2:27:27 PM16 @  $10.00
3/10/2019 4:09:48 PM2 @  $10.01
3/9/2019 10:19:26 PM70 @  $10.22
3/9/2019 10:19:26 PM6 @  $10.10
3/9/2019 10:56:52 AM24 @  $10.10
3/9/2019 5:12:14 AM1 @  $10.10
3/8/2019 8:12:30 PM16 @  $10.09
3/6/2019 3:06:59 PM4 @  $10.09
3/6/2019 12:42:30 AM41 @  $9.55
3/5/2019 9:23:10 PM7 @  $10.00
3/5/2019 4:21:51 AM3 @  $10.00
3/3/2019 8:41:29 PM2 @  $9.69
3/3/2019 8:41:21 PM18 @  $9.22
3/3/2019 8:40:02 PM3 @  $9.23
3/3/2019 8:39:57 PM10 @  $9.70
3/3/2019 5:08:58 PM3 @  $9.71
3/3/2019 3:10:19 AM1 @  $10.22
3/1/2019 10:40:38 PM13 @  $10.22
3/1/2019 10:40:38 PM10 @  $10.20
3/1/2019 3:57:01 AM3 @  $10.19
3/1/2019 2:04:06 AM2 @  $10.20
2/28/2019 9:19:00 PM3 @  $9.64
2/28/2019 5:54:23 PM16 @  $10.20
2/28/2019 5:54:10 PM23 @  $10.20
2/28/2019 5:54:01 PM52 @  $10.15
2/27/2019 4:56:31 PM1 @  $10.14
2/26/2019 10:24:25 PM2 @  $10.14
2/26/2019 10:23:49 PM94 @  $9.75
2/26/2019 4:47:03 PM3 @  $9.76
2/26/2019 3:46:33 PM23 @  $10.15
2/25/2019 8:05:08 PM10 @  $10.15
2/25/2019 8:05:08 PM1 @  $9.80
2/24/2019 4:56:15 PM25 @  $9.80
2/24/2019 4:56:09 PM25 @  $9.80
2/23/2019 4:02:01 AM2 @  $9.81
2/22/2019 7:24:22 PM2 @  $10.15
2/22/2019 3:37:40 PM6 @  $9.75
2/20/2019 4:58:14 PM2 @  $10.15
2/20/2019 3:22:47 AM8 @  $10.15
2/20/2019 1:13:55 AM4 @  $10.14
2/19/2019 9:42:18 PM4 @  $9.68
2/19/2019 9:42:18 PM3 @  $10.15
2/19/2019 6:47:33 PM2 @  $10.14
2/17/2019 8:28:54 PM2 @  $9.17
2/16/2019 4:36:39 AM19 @  $10.20
2/16/2019 4:36:37 AM30 @  $10.20
2/16/2019 4:36:35 AM100 @  $10.18
2/16/2019 4:36:34 AM100 @  $10.16
2/16/2019 4:36:32 AM100 @  $10.14
2/16/2019 4:36:30 AM100 @  $10.12
2/15/2019 4:18:16 PM70 @  $10.10
2/15/2019 11:48:32 AM5 @  $10.10
2/14/2019 8:55:41 PM8 @  $10.10
2/14/2019 1:31:32 AM3 @  $10.10
2/14/2019 1:31:32 AM14 @  $10.10
2/14/2019 1:31:03 AM100 @  $10.08
2/14/2019 12:21:22 AM100 @  $10.06
2/13/2019 2:42:46 PM85 @  $10.04
2/13/2019 2:41:56 PM15 @  $10.04
2/13/2019 2:05:05 PM35 @  $10.02
2/13/2019 1:10:57 PM63 @  $10.02
2/13/2019 12:42:00 AM2 @  $10.02
2/12/2019 11:48:59 AM100 @  $10.00
2/12/2019 11:42:43 AM52 @  $9.00
2/12/2019 11:42:43 AM5 @  $11.00
2/12/2019 11:42:42 AM100 @  $9.98
2/12/2019 11:42:42 AM100 @  $9.96
2/12/2019 11:42:41 AM100 @  $9.94
2/12/2019 11:42:40 AM100 @  $9.92
2/12/2019 11:42:39 AM100 @  $9.90
2/12/2019 8:52:48 AM20 @  $9.88
2/12/2019 8:51:44 AM80 @  $9.88
2/12/2019 8:51:26 AM100 @  $9.86
2/12/2019 2:57:58 AM100 @  $9.84
2/12/2019 2:57:31 AM100 @  $9.82
2/12/2019 2:52:21 AM95 @  $9.80
2/11/2019 9:02:31 PM5 @  $9.80
2/11/2019 9:02:06 PM100 @  $9.78
2/11/2019 7:00:02 PM50 @  $9.76
2/11/2019 7:38:21 AM50 @  $9.76
2/11/2019 7:38:07 AM100 @  $9.74
2/11/2019 7:37:54 AM24 @  $9.73
2/10/2019 6:02:42 PM5 @  $9.66
2/9/2019 7:17:46 PM5 @  $9.66
2/9/2019 7:17:46 PM31 @  $9.73
2/9/2019 9:38:33 AM69 @  $9.61
2/8/2019 7:50:10 PM1 @  $9.61
2/8/2019 7:34:03 AM4 @  $9.61
2/6/2019 5:13:05 PM5 @  $9.61
2/4/2019 2:10:41 PM1 @  $9.61
2/4/2019 1:18:05 PM74 @  $9.58
2/4/2019 1:18:05 PM58 @  $9.58
2/3/2019 11:27:33 PM18 @  $9.55
2/3/2019 11:27:18 PM3 @  $9.53
2/3/2019 11:27:18 PM4 @  $9.52
2/3/2019 1:04:30 PM8 @  $9.52
2/2/2019 4:05:05 PM1 @  $9.53
2/2/2019 6:32:40 AM1 @  $9.53
2/2/2019 6:32:32 AM100 @  $8.75
2/2/2019 6:32:32 AM3 @  $8.76
2/1/2019 12:46:52 PM10 @  $8.76
2/1/2019 12:46:51 PM5 @  $9.53
2/1/2019 3:16:07 AM9 @  $9.53
1/31/2019 10:00:37 PM1 @  $9.53
1/31/2019 10:00:37 PM4 @  $8.61
1/31/2019 10:00:32 PM5 @  $8.61
1/30/2019 9:31:01 PM45 @  $8.70
1/30/2019 8:51:17 PM50 @  $9.55
1/30/2019 8:51:09 PM2 @  $9.55
1/30/2019 8:51:09 PM4 @  $9.50
1/29/2019 8:12:09 PM4 @  $9.50
1/29/2019 7:20:11 PM25 @  $9.50
1/29/2019 5:56:41 PM5 @  $9.50
1/29/2019 5:55:32 PM10 @  $9.50
1/29/2019 5:49:38 PM10 @  $9.50
1/29/2019 5:48:36 PM1 @  $9.50
1/28/2019 11:38:54 PM10 @  $9.50
1/28/2019 12:14:05 AM12 @  $9.49
1/26/2019 8:21:29 PM8 @  $9.49
1/26/2019 8:21:05 PM55 @  $8.65
1/26/2019 8:21:05 PM1 @  $8.67
1/26/2019 2:37:12 AM10 @  $8.67
1/26/2019 2:37:10 AM20 @  $9.72
1/25/2019 7:12:45 PM6 @  $9.72
1/25/2019 12:42:41 PM65 @  $9.72
1/25/2019 12:42:28 PM29 @  $9.72
1/24/2019 4:33:48 PM18 @  $9.70
1/24/2019 11:55:39 AM60 @  $9.70
1/24/2019 11:54:53 AM22 @  $9.70
1/24/2019 11:54:49 AM100 @  $9.68
1/23/2019 2:45:40 PM52 @  $9.66
1/23/2019 2:45:24 PM48 @  $9.66
1/23/2019 3:52:13 AM71 @  $9.64
1/23/2019 3:51:54 AM27 @  $9.64
1/23/2019 3:51:26 AM20 @  $9.63
1/23/2019 1:24:32 AM3 @  $9.62
1/22/2019 1:21:21 PM1 @  $9.61
1/21/2019 6:02:21 PM5 @  $8.62
1/21/2019 6:02:21 PM58 @  $8.62
1/21/2019 6:02:21 PM1 @  $8.63
1/21/2019 10:11:18 AM20 @  $8.63
1/21/2019 5:42:54 AM1 @  $8.64
1/21/2019 4:00:48 AM2 @  $9.64
1/21/2019 4:00:20 AM55 @  $9.62
1/20/2019 8:45:45 PM27 @  $9.60
1/20/2019 8:34:34 PM2 @  $8.80
1/20/2019 7:28:53 PM4 @  $9.62
1/20/2019 7:28:30 PM41 @  $9.62
1/20/2019 7:28:14 PM100 @  $9.60
1/20/2019 7:27:43 PM100 @  $9.58
1/20/2019 5:00:14 AM100 @  $9.56
1/20/2019 5:00:12 AM100 @  $9.54
1/20/2019 4:54:45 AM18 @  $9.54
1/20/2019 4:54:18 AM82 @  $9.54
1/20/2019 4:54:16 AM100 @  $9.50
1/19/2019 5:44:28 PM80 @  $9.48
1/19/2019 12:38:08 AM20 @  $9.48
1/19/2019 12:38:06 AM100 @  $9.48
1/18/2019 1:00:23 AM48 @  $9.44
1/18/2019 1:00:23 AM2 @  $9.42
1/18/2019 1:00:23 AM1 @  $9.29
1/18/2019 1:00:23 AM20 @  $9.29
1/17/2019 4:35:36 PM2 @  $9.28
1/17/2019 12:41:30 AM5 @  $9.27
1/16/2019 6:38:40 PM5 @  $9.27
1/12/2019 4:29:32 AM1 @  $9.28
1/12/2019 4:29:21 AM30 @  $9.00
1/10/2019 8:38:25 PM8 @  $8.99
1/10/2019 5:12:18 PM5 @  $9.00
1/10/2019 2:58:51 AM5 @  $9.00
1/9/2019 7:20:20 PM20 @  $8.70
1/9/2019 12:02:01 AM1 @  $9.00
1/8/2019 12:09:38 AM7 @  $8.62
1/7/2019 2:48:23 AM2 @  $9.00
1/7/2019 2:43:19 AM34 @  $8.62
1/3/2019 3:41:47 AM1 @  $8.62
1/3/2019 3:41:47 AM3 @  $8.62
1/3/2019 3:41:40 AM10 @  $8.62
1/2/2019 4:18:14 PM3 @  $8.63
1/2/2019 1:10:23 PM1 @  $9.29
1/2/2019 11:58:38 AM1 @  $9.25
1/2/2019 2:49:19 AM10 @  $9.25
12/31/2018 3:28:28 AM3 @  $9.25
12/30/2018 8:10:40 AM2 @  $9.29
12/24/2018 3:29:32 PM5 @  $9.29
12/24/2018 6:12:58 AM1 @  $9.44
12/24/2018 6:12:44 AM25 @  $9.42
12/23/2018 7:42:12 PM8 @  $9.41
12/23/2018 7:41:56 PM61 @  $8.64
12/23/2018 2:56:44 PM1 @  $8.63
12/22/2018 12:43:47 PM3 @  $8.63
12/19/2018 6:57:08 PM2 @  $8.52
12/19/2018 6:57:04 PM1 @  $8.47
12/17/2018 10:25:38 PM2 @  $8.53
12/17/2018 8:05:53 PM6 @  $8.64
12/17/2018 2:04:29 PM29 @  $8.60
12/16/2018 1:48:10 PM4 @  $8.60
12/16/2018 5:15:44 AM3 @  $8.55
12/16/2018 4:27:45 AM2 @  $8.64
12/15/2018 2:14:44 PM1 @  $8.64
12/15/2018 2:14:44 PM3 @  $8.54
12/13/2018 9:09:30 PM20 @  $8.54
12/12/2018 11:01:02 PM1 @  $9.00
12/12/2018 4:07:40 AM1 @  $9.00
12/12/2018 4:02:10 AM14 @  $9.00
12/12/2018 4:01:19 AM250 @  $9.00
12/10/2018 2:08:24 AM1 @  $8.99
12/9/2018 9:13:50 PM3 @  $8.99
12/7/2018 5:53:30 PM1 @  $8.90
12/7/2018 5:53:07 PM10 @  $8.53
12/7/2018 5:38:52 AM4 @  $8.54
12/5/2018 8:36:04 AM1 @  $9.00
12/4/2018 5:14:29 PM1 @  $9.42
12/1/2018 7:50:14 PM2 @  $9.43
12/1/2018 1:59:42 PM3 @  $9.44
11/30/2018 8:05:08 AM1 @  $9.44
11/30/2018 8:04:54 AM22 @  $9.44
11/30/2018 8:04:44 AM25 @  $9.40
11/30/2018 8:04:36 AM1 @  $9.39
11/30/2018 8:04:22 AM3 @  $9.38
11/29/2018 6:57:43 AM1 @  $9.37
11/29/2018 6:57:43 AM4 @  $9.38
11/28/2018 8:46:50 PM1 @  $9.37
11/28/2018 8:46:20 PM1 @  $9.38
11/27/2018 8:27:02 PM4 @  $9.38
11/27/2018 12:40:44 AM1 @  $8.47
11/26/2018 5:23:34 PM8 @  $7.27
11/26/2018 4:00:51 PM2 @  $9.39
11/26/2018 4:00:44 PM2 @  $9.00
11/26/2018 4:00:38 PM119 @  $8.60
11/26/2018 4:00:26 PM1 @  $8.39
11/26/2018 4:00:19 PM200 @  $8.35
11/26/2018 4:00:11 PM38 @  $8.30
11/26/2018 3:58:52 PM100 @  $8.14
11/26/2018 3:58:46 PM20 @  $8.12
11/26/2018 3:58:36 PM30 @  $8.10
11/26/2018 3:03:51 PM69 @  $7.95
11/26/2018 2:46:28 PM1 @  $7.95
11/26/2018 1:40:37 PM3 @  $7.95
11/26/2018 8:03:29 AM1 @  $7.95
11/26/2018 3:13:25 AM2 @  $7.26
11/26/2018 3:13:25 AM2 @  $7.95
11/26/2018 3:12:35 AM3 @  $7.94
11/25/2018 10:19:15 PM1 @  $7.94
11/25/2018 10:19:01 PM1 @  $7.94
11/25/2018 8:11:29 PM3 @  $7.94
11/23/2018 2:50:33 PM1 @  $7.95
11/23/2018 2:50:33 PM23 @  $7.00
11/23/2018 2:50:33 PM25 @  $7.06
11/22/2018 5:14:44 PM2 @  $7.07
11/20/2018 3:07:03 AM2 @  $8.05
11/18/2018 9:33:08 PM2 @  $8.07
11/18/2018 7:31:58 PM2 @  $8.08
11/18/2018 7:31:58 PM54 @  $6.00
11/18/2018 7:29:26 PM6 @  $6.23
11/18/2018 7:29:26 PM19 @  $6.23
11/18/2018 7:29:26 PM7 @  $6.34
11/18/2018 7:29:26 PM1 @  $6.35
11/18/2018 5:56:17 PM3 @  $6.35
11/18/2018 5:56:17 PM4 @  $8.08
11/16/2018 12:59:53 PM1 @  $8.07
11/15/2018 3:34:10 AM2 @  $8.22
11/15/2018 3:33:59 AM1 @  $8.40
11/14/2018 9:01:17 PM1 @  $8.40
11/13/2018 1:18:42 PM5 @  $8.59
11/13/2018 1:18:42 PM1 @  $8.29
11/12/2018 5:14:19 PM10 @  $8.29
11/11/2018 9:35:02 PM1 @  $8.79
11/11/2018 8:50:46 PM3 @  $8.40
11/11/2018 8:50:02 PM63 @  $8.40
11/11/2018 8:49:38 PM50 @  $8.35
11/11/2018 8:49:38 PM1 @  $8.30
11/11/2018 8:49:13 PM9 @  $8.30
11/11/2018 8:41:17 PM7 @  $8.20
11/11/2018 12:59:35 PM18 @  $8.20
11/10/2018 12:21:10 PM25 @  $6.53
11/6/2018 3:15:16 AM1 @  $8.30
11/6/2018 3:15:16 AM3 @  $6.46
11/6/2018 3:15:05 AM1 @  $6.99
11/5/2018 1:36:38 AM4 @  $6.99
11/5/2018 1:36:28 AM45 @  $6.46
11/5/2018 1:36:12 AM50 @  $6.46
11/5/2018 1:35:52 AM4 @  $7.80
11/5/2018 1:35:52 AM6 @  $7.80
11/5/2018 1:34:53 AM1 @  $7.81
11/4/2018 1:50:27 PM4 @  $9.00
11/2/2018 8:27:30 PM4 @  $9.04
11/2/2018 8:27:05 PM400 @  $8.68
11/2/2018 10:51:54 AM212 @  $8.70
11/2/2018 6:42:39 AM2 @  $9.05
11/2/2018 5:51:37 AM13 @  $8.70
11/2/2018 5:51:37 AM1 @  $8.71
11/1/2018 2:26:13 PM5 @  $9.00
11/1/2018 2:25:47 PM23 @  $8.70
11/1/2018 10:28:42 AM2 @  $8.71
10/31/2018 1:21:03 PM1 @  $9.26
10/31/2018 12:20:48 PM2 @  $9.15
10/31/2018 3:23:31 AM3 @  $8.90
10/30/2018 3:02:23 AM1 @  $8.90
10/30/2018 3:02:23 AM135 @  $8.70
10/29/2018 11:01:45 AM7 @  $8.77
10/27/2018 1:45:47 AM8 @  $9.35
10/26/2018 11:38:40 AM6 @  $8.81
10/25/2018 12:09:15 PM1 @  $9.35
10/20/2018 4:47:11 PM1 @  $9.36
10/20/2018 4:46:55 PM8 @  $8.77
10/13/2018 7:35:44 PM5 @  $8.86
10/13/2018 7:35:44 PM17 @  $8.85
10/11/2018 6:17:04 PM8 @  $8.86
10/9/2018 4:43:03 PM5 @  $8.82
10/9/2018 2:23:28 PM2 @  $8.81
10/8/2018 2:33:45 PM25 @  $9.44
10/8/2018 2:33:44 PM100 @  $9.42
10/8/2018 2:33:44 PM100 @  $9.40
10/8/2018 2:33:43 PM100 @  $9.38
10/8/2018 2:33:42 PM100 @  $9.36
10/8/2018 2:33:42 PM47 @  $9.34
10/8/2018 1:57:30 PM1 @  $9.33
10/8/2018 6:00:17 AM5 @  $9.34
10/7/2018 8:38:13 PM5 @  $9.34
10/7/2018 5:18:39 AM1 @  $9.34
10/5/2018 10:57:16 PM1 @  $9.34
10/5/2018 10:57:16 PM39 @  $9.34
10/5/2018 10:56:14 PM6 @  $9.33
10/5/2018 4:02:43 PM5 @  $9.32
10/5/2018 4:02:31 PM14 @  $8.70
10/5/2018 4:02:12 PM6 @  $8.71
10/5/2018 4:01:06 PM100 @  $8.75
10/3/2018 6:05:30 PM5 @  $8.76
10/3/2018 11:31:16 AM1 @  $9.34
10/2/2018 10:22:46 PM242 @  $9.00
10/2/2018 6:59:35 PM1 @  $9.34
10/2/2018 12:47:00 AM100 @  $9.32
10/2/2018 12:17:11 AM29 @  $9.30
10/1/2018 10:07:42 PM20 @  $9.30
10/1/2018 9:48:41 PM1 @  $9.30
10/1/2018 9:14:31 PM1 @  $9.00
10/1/2018 8:53:08 PM1 @  $9.00
10/1/2018 8:36:30 PM1 @  $9.00
10/1/2018 8:27:31 PM5 @  $9.00
10/1/2018 8:18:53 PM5 @  $9.00
10/1/2018 4:35:31 PM5 @  $9.00
10/1/2018 3:56:48 PM50 @  $9.30
10/1/2018 3:31:08 PM99 @  $9.28
10/1/2018 3:08:30 PM1 @  $9.28
10/1/2018 3:08:22 PM100 @  $9.26
10/1/2018 3:08:14 PM100 @  $9.24
10/1/2018 3:08:04 PM100 @  $9.22
10/1/2018 4:43:53 AM100 @  $9.20
10/1/2018 4:34:55 AM71 @  $9.18
10/1/2018 4:13:28 AM29 @  $9.18
10/1/2018 4:13:06 AM21 @  $9.16
10/1/2018 2:14:29 AM79 @  $9.16
10/1/2018 12:28:31 AM40 @  $9.00
10/1/2018 12:18:22 AM100 @  $9.14
10/1/2018 12:09:00 AM25 @  $9.00
9/30/2018 11:39:00 PM160 @  $9.00
9/30/2018 11:15:41 PM5 @  $9.00
9/30/2018 10:49:44 PM5 @  $9.00
9/30/2018 9:04:37 PM5 @  $9.00
9/30/2018 9:04:29 PM50 @  $10.50
9/30/2018 9:04:11 PM15 @  $10.49
9/30/2018 4:39:07 PM10 @  $9.95
9/30/2018 4:25:30 PM5 @  $8.83
9/30/2018 3:53:05 PM5 @  $8.83
9/30/2018 1:58:00 PM100 @  $9.12
9/30/2018 1:57:48 PM100 @  $9.10
9/30/2018 1:57:37 PM100 @  $9.08
9/30/2018 1:57:24 PM100 @  $9.06
9/30/2018 1:56:42 PM100 @  $9.04
9/30/2018 12:59:28 PM98 @  $9.02
9/30/2018 1:47:04 AM2 @  $9.02
9/30/2018 1:47:04 AM1 @  $8.70
9/30/2018 12:51:37 AM4 @  $8.71
9/30/2018 12:51:36 AM100 @  $9.00
9/30/2018 12:51:35 AM100 @  $8.98
9/30/2018 12:51:34 AM100 @  $8.96
9/29/2018 10:53:44 PM100 @  $8.96
9/29/2018 10:37:45 PM100 @  $8.92
9/29/2018 5:19:58 PM4 @  $8.71
9/29/2018 4:44:32 PM100 @  $8.90
9/29/2018 4:44:31 PM100 @  $8.88
9/29/2018 2:05:53 AM100 @  $8.86
9/29/2018 2:05:52 AM20 @  $8.84
9/29/2018 12:31:13 AM98 @  $8.84
9/29/2018 12:31:13 AM2 @  $8.84
9/29/2018 12:31:12 AM100 @  $8.82
9/29/2018 12:31:11 AM100 @  $8.80
9/29/2018 12:31:11 AM100 @  $8.78
9/29/2018 12:31:10 AM100 @  $8.76
9/28/2018 10:34:58 PM98 @  $8.74
9/28/2018 9:09:07 PM2 @  $8.74
9/28/2018 8:30:58 PM6 @  $8.72
9/28/2018 4:05:34 PM21 @  $8.72
9/28/2018 2:52:34 PM15 @  $8.72
9/28/2018 8:14:14 AM3 @  $8.72
9/28/2018 3:20:00 AM5 @  $8.70
9/28/2018 3:06:28 AM55 @  $8.72
9/28/2018 3:02:10 AM97 @  $8.70
9/28/2018 2:31:21 AM3 @  $8.70
9/28/2018 2:05:36 AM100 @  $8.68
9/28/2018 2:05:35 AM100 @  $8.66
9/28/2018 2:05:35 AM100 @  $8.64
9/28/2018 2:05:34 AM100 @  $8.62
9/28/2018 2:05:33 AM100 @  $8.60
9/28/2018 1:33:32 AM40 @  $8.58
9/28/2018 1:33:23 AM60 @  $8.58
9/27/2018 6:45:22 PM42 @  $8.56
9/27/2018 6:45:08 PM58 @  $8.56
9/27/2018 6:40:38 PM100 @  $8.54
9/27/2018 5:25:59 PM42 @  $8.52
9/27/2018 5:25:53 PM58 @  $8.52
9/27/2018 5:25:42 PM42 @  $8.50
9/27/2018 5:25:34 PM16 @  $8.50
9/27/2018 12:16:53 PM15 @  $8.49
9/27/2018 12:16:35 PM42 @  $8.50
9/27/2018 12:16:11 PM31 @  $8.48
9/27/2018 12:04:05 PM15 @  $8.48
9/27/2018 4:58:06 AM4 @  $8.48
9/27/2018 1:44:55 AM50 @  $8.48
9/27/2018 12:08:52 AM80 @  $8.46
9/26/2018 10:29:01 PM20 @  $8.46
9/26/2018 10:29:01 PM50 @  $10.00
9/26/2018 4:33:31 PM5 @  $9.90
9/26/2018 3:32:22 PM15 @  $8.95
9/26/2018 3:11:30 PM65 @  $8.44
9/26/2018 3:11:29 PM35 @  $8.44
9/26/2018 3:11:28 PM100 @  $8.42
9/26/2018 3:06:57 PM65 @  $8.40
9/26/2018 3:06:57 PM35 @  $8.40
9/26/2018 3:06:56 PM100 @  $8.38
9/26/2018 2:02:47 PM65 @  $8.36
9/26/2018 12:56:47 PM35 @  $8.36
9/26/2018 12:54:35 PM20 @  $8.34
9/26/2018 12:54:34 PM100 @  $8.34
9/26/2018 12:31:25 PM10 @  $8.32
9/26/2018 12:31:25 PM75 @  $8.32
9/26/2018 3:37:05 AM25 @  $8.31
9/26/2018 3:37:04 AM15 @  $8.32
9/26/2018 3:06:54 AM79 @  $8.30
9/26/2018 1:55:35 AM20 @  $8.30
9/26/2018 1:32:14 AM1 @  $8.30
9/26/2018 1:30:00 AM100 @  $8.28
9/25/2018 1:08:39 PM95 @  $8.26
9/24/2018 3:41:36 PM1 @  $8.26
9/24/2018 3:41:20 PM4 @  $8.26
9/24/2018 12:05:42 PM26 @  $8.24
9/23/2018 4:01:50 PM5 @  $8.24
9/23/2018 4:01:42 PM69 @  $8.24
9/23/2018 4:01:36 PM100 @  $8.22
9/23/2018 4:01:31 PM100 @  $8.20
9/23/2018 2:38:03 PM21 @  $8.18
9/23/2018 2:24:42 PM1 @  $8.18
9/23/2018 1:21:24 PM1 @  $8.18
9/23/2018 3:21:49 AM100 @  $8.16
9/23/2018 1:27:28 AM9 @  $8.18
9/22/2018 10:03:37 AM20 @  $8.18
9/22/2018 9:01:13 AM5 @  $8.18
9/22/2018 1:36:23 AM3 @  $8.18
9/21/2018 8:52:15 PM5 @  $8.18
9/21/2018 8:52:02 PM35 @  $8.18
9/21/2018 2:07:23 PM90 @  $8.16
9/21/2018 2:06:57 PM10 @  $8.16
9/21/2018 7:54:28 AM10 @  $8.14
9/21/2018 4:21:16 AM4 @  $8.14
9/21/2018 3:44:39 AM7 @  $8.14
9/21/2018 3:27:10 AM3 @  $8.14
9/21/2018 3:23:20 AM1 @  $8.14
9/21/2018 3:19:57 AM25 @  $8.14
9/21/2018 2:34:49 AM50 @  $8.14
9/20/2018 9:58:30 PM12 @  $8.12
9/20/2018 3:33:17 PM40 @  $8.12
9/20/2018 1:27:03 PM25 @  $8.12
9/20/2018 10:59:57 AM2 @  $8.12
9/20/2018 3:29:29 AM5 @  $8.12
9/19/2018 8:19:39 PM10 @  $8.12
9/19/2018 4:31:02 PM3 @  $8.12
9/19/2018 12:04:39 PM3 @  $8.12
9/19/2018 5:46:43 AM2 @  $8.10
9/19/2018 3:28:44 AM1 @  $8.10
9/18/2018 12:56:25 PM3 @  $8.10
9/17/2018 6:16:01 PM5 @  $8.10
9/17/2018 6:15:54 PM48 @  $8.10
9/17/2018 6:15:49 PM37 @  $8.08
9/17/2018 5:20:50 AM25 @  $8.06
9/17/2018 4:50:25 AM1 @  $8.08
9/17/2018 2:57:11 AM1 @  $8.08
9/17/2018 1:17:19 AM56 @  $8.08
9/16/2018 6:57:11 AM5 @  $8.08
9/15/2018 11:59:35 AM1 @  $8.10
9/15/2018 4:10:49 AM40 @  $8.10
9/15/2018 4:10:39 AM100 @  $8.08
9/14/2018 5:20:26 PM100 @  $8.06
9/13/2018 5:40:27 AM88 @  $8.04
9/12/2018 1:40:32 AM1 @  $8.04
9/11/2018 10:52:59 PM1 @  $8.04
9/11/2018 4:13:08 PM1 @  $8.04
9/11/2018 4:12:47 PM4 @  $8.04
9/11/2018 10:15:40 AM1 @  $8.03
9/10/2018 6:29:51 PM5 @  $8.04
9/10/2018 3:01:48 PM56 @  $8.02
9/9/2018 9:33:24 PM25 @  $8.02
9/8/2018 7:37:48 PM5 @  $8.02
9/8/2018 4:15:24 PM1 @  $8.02
9/7/2018 9:03:16 PM1 @  $8.02
9/7/2018 4:33:19 PM1 @  $8.02
9/7/2018 3:45:30 PM1 @  $8.01
9/4/2018 11:51:38 AM1 @  $8.01
9/4/2018 6:32:20 AM5 @  $8.02
9/2/2018 12:40:10 AM2 @  $7.77
9/1/2018 8:05:58 AM79 @  $7.80
9/1/2018 7:24:47 AM3 @  $8.02
9/1/2018 3:10:17 AM3 @  $8.02
8/31/2018 6:01:26 PM42 @  $7.80
8/31/2018 8:27:00 AM98 @  $8.00
8/29/2018 3:23:15 PM2 @  $8.00
8/28/2018 2:27:46 PM3 @  $8.00
8/28/2018 4:20:27 AM40 @  $8.00
8/28/2018 4:20:25 AM55 @  $8.00
8/27/2018 9:54:01 PM45 @  $7.98
8/27/2018 12:53:58 PM40 @  $7.95
8/26/2018 3:52:22 PM1 @  $7.98
8/26/2018 3:52:13 PM54 @  $7.98
8/26/2018 1:15:27 AM2 @  $7.96
8/25/2018 2:05:06 AM17 @  $7.96
8/24/2018 2:13:39 PM2 @  $7.96
8/24/2018 2:12:42 PM25 @  $7.96
8/24/2018 12:49:15 PM25 @  $7.96
8/24/2018 12:48:50 PM29 @  $7.96
8/24/2018 12:48:43 PM100 @  $7.94
8/24/2018 12:02:18 PM13 @  $7.92
8/24/2018 12:23:41 AM2 @  $7.92
8/23/2018 7:41:08 PM50 @  $7.92
8/23/2018 9:48:19 AM20 @  $7.92
8/23/2018 1:45:22 AM5 @  $7.92
8/23/2018 1:45:16 AM10 @  $7.92
8/23/2018 1:45:08 AM20 @  $7.91
8/23/2018 1:45:01 AM100 @  $7.90
8/22/2018 3:09:49 PM20 @  $7.88
8/22/2018 10:52:14 AM50 @  $7.88
8/22/2018 9:52:30 AM6 @  $7.88
8/22/2018 4:42:21 AM24 @  $7.88
8/22/2018 1:48:44 AM4 @  $7.86
8/22/2018 12:39:43 AM50 @  $7.86
8/22/2018 12:39:28 AM46 @  $7.86
8/21/2018 11:05:27 PM4 @  $7.84
8/21/2018 7:02:38 PM1 @  $7.84
8/21/2018 7:02:38 PM95 @  $7.84
8/21/2018 6:38:53 PM105 @  $7.84
8/21/2018 6:38:40 PM19 @  $7.84
8/21/2018 6:35:51 PM30 @  $7.82
8/21/2018 6:35:49 PM70 @  $7.82
8/21/2018 6:35:47 PM100 @  $7.80
8/20/2018 10:10:57 AM79 @  $7.78
8/20/2018 10:07:49 AM8 @  $7.78
8/19/2018 9:12:24 AM3 @  $7.78
8/19/2018 4:25:28 AM10 @  $7.78
8/19/2018 1:32:44 AM10 @  $7.76
8/19/2018 12:54:51 AM1 @  $7.76
8/18/2018 12:32:22 PM1 @  $7.76
8/18/2018 10:00:08 AM9 @  $7.76
8/17/2018 11:07:20 PM16 @  $7.76
8/17/2018 2:42:18 PM50 @  $7.76
8/17/2018 2:10:04 PM2 @  $7.76
8/17/2018 11:18:13 AM22 @  $7.74
8/16/2018 5:23:19 PM11 @  $7.76
8/16/2018 3:49:57 PM43 @  $7.74
8/15/2018 10:02:41 PM50 @  $7.74
8/15/2018 10:02:31 PM7 @  $7.74
8/15/2018 10:08:13 AM93 @  $7.72
8/15/2018 10:07:54 AM3 @  $7.72
8/15/2018 10:07:28 AM4 @  $7.72
8/15/2018 7:20:13 AM5 @  $7.70
8/14/2018 3:22:30 PM11 @  $7.70
8/13/2018 7:09:55 PM30 @  $7.70
8/13/2018 12:21:32 PM10 @  $7.70
8/13/2018 8:07:53 AM16 @  $7.70
8/13/2018 6:51:11 AM10 @  $7.70
8/10/2018 11:50:52 PM2 @  $7.70
8/10/2018 7:41:40 PM16 @  $7.70
8/10/2018 7:41:12 PM100 @  $7.68
8/10/2018 1:57:04 PM24 @  $7.66
8/10/2018 1:56:45 PM10 @  $7.66
8/10/2018 1:56:06 PM66 @  $7.66
8/10/2018 1:43:01 PM78 @  $7.64
8/10/2018 1:43:01 PM16 @  $7.64
8/10/2018 1:43:01 PM1 @  $7.63
8/10/2018 1:43:01 PM10 @  $7.63
8/9/2018 12:50:56 PM3 @  $7.62
8/8/2018 12:55:20 AM2 @  $7.62
8/7/2018 4:26:58 AM1 @  $7.63
8/7/2018 3:56:38 AM1 @  $7.63
8/5/2018 8:52:05 PM6 @  $7.63
8/5/2018 8:51:44 PM1 @  $7.25
8/5/2018 3:58:16 AM4 @  $7.25
8/4/2018 2:12:23 PM5 @  $7.05
8/4/2018 2:12:22 PM5 @  $7.26
8/2/2018 5:04:36 PM1 @  $7.30
8/2/2018 12:41:47 AM5 @  $7.64
8/1/2018 10:58:00 AM1 @  $7.64
8/1/2018 2:24:20 AM4 @  $7.62
8/1/2018 1:40:03 AM10 @  $7.62
7/31/2018 10:23:58 PM9 @  $7.62
7/31/2018 8:44:58 PM25 @  $7.62
7/31/2018 6:41:32 PM15 @  $7.62
7/31/2018 6:41:20 PM37 @  $7.62
7/31/2018 6:40:43 PM100 @  $7.60
7/31/2018 2:59:32 PM63 @  $7.58
7/31/2018 4:55:26 AM20 @  $7.58
7/28/2018 3:05:44 AM9 @  $7.58
7/27/2018 3:45:07 PM5 @  $7.58
7/27/2018 11:42:10 AM3 @  $7.58
7/26/2018 6:15:00 PM1 @  $7.56
7/26/2018 2:31:17 PM50 @  $7.56
7/25/2018 1:41:52 AM9 @  $7.56
7/23/2018 11:50:43 AM10 @  $7.56
7/22/2018 10:59:05 PM13 @  $7.56
7/19/2018 11:02:15 PM5 @  $7.55
7/19/2018 11:02:08 PM13 @  $7.56
7/19/2018 11:02:04 PM1 @  $7.55
7/19/2018 11:02:04 PM1 @  $7.54
7/18/2018 3:15:49 PM2 @  $7.54
7/18/2018 3:15:17 PM1 @  $7.00
7/18/2018 3:14:47 PM5 @  $7.00
7/18/2018 3:14:41 PM2 @  $7.02
7/18/2018 12:14:43 PM3 @  $7.03
7/18/2018 12:14:42 PM1 @  $7.04
7/17/2018 11:48:52 AM5 @  $7.04
7/15/2018 3:21:11 PM1 @  $7.55
7/14/2018 2:28:59 PM2 @  $7.01
7/14/2018 2:28:59 PM1 @  $7.32
7/13/2018 7:32:45 PM2 @  $7.32
7/13/2018 6:42:10 PM2 @  $7.56
7/13/2018 6:42:04 PM2 @  $7.56
7/13/2018 6:42:00 PM62 @  $7.54
7/13/2018 6:41:53 PM59 @  $7.53
7/13/2018 6:41:53 PM2 @  $7.52
7/10/2018 10:32:21 PM3 @  $7.52
7/10/2018 8:37:04 PM2 @  $7.01
7/10/2018 3:27:54 AM1 @  $7.53
7/10/2018 12:28:44 AM1 @  $7.53
7/8/2018 1:32:42 PM39 @  $7.53
7/7/2018 6:07:42 PM14 @  $7.54
7/7/2018 6:07:42 PM24 @  $7.54
7/7/2018 4:35:22 PM1 @  $7.53
7/7/2018 4:35:22 PM2 @  $7.11
7/7/2018 3:16:26 PM3 @  $7.11
7/6/2018 7:26:09 PM1 @  $7.11
7/4/2018 7:04:11 PM100 @  $7.52
7/4/2018 3:14:48 PM2 @  $7.50
7/3/2018 4:40:19 PM5 @  $7.50
7/3/2018 4:40:11 PM25 @  $7.20
7/3/2018 3:51:33 PM3 @  $7.25
7/2/2018 7:30:32 PM44 @  $7.50
7/2/2018 6:34:09 PM2 @  $7.50
7/2/2018 5:51:06 PM1 @  $7.50
7/2/2018 5:21:31 AM16 @  $7.50
7/2/2018 5:21:30 AM30 @  $7.50
7/2/2018 12:41:01 AM70 @  $7.48
7/1/2018 12:19:24 PM1 @  $7.15
6/26/2018 5:24:27 AM1 @  $7.15
6/26/2018 12:42:56 AM17 @  $7.48
6/26/2018 12:42:45 AM10 @  $7.48
6/25/2018 10:09:52 PM3 @  $7.47
6/23/2018 3:46:34 AM1 @  $7.48
6/22/2018 8:21:33 PM3 @  $7.09
6/21/2018 9:21:41 PM1 @  $7.48
6/20/2018 11:40:14 PM1 @  $7.48
6/20/2018 4:43:53 PM45 @  $7.46
6/20/2018 2:42:21 PM5 @  $7.46
6/20/2018 2:26:33 PM1 @  $7.46
6/20/2018 2:26:33 PM2 @  $7.46
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2019 Q*$1,672.44$0.039
1/2/2019 Q*$527.63$0.017
12/23/2018$2,603.16$0.082
12/16/2018$2,587.20$0.081
12/9/2018$2,205.09$0.069
11/25/2018$2,642.32$0.083
11/11/2018$2,314.87$0.073
10/7/2018$4,898.43$0.156
10/1/2018 Q*$990.21$0.032
9/21/2018$3,135.90$0.124
7/2/2018 Q*$721.43$0.033
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $12.43     83 @ $13.04
6 @ $12.42     100 @ $13.06
5 @ $12.41     100 @ $13.08
50 @ $12.40     100 @ $13.10
35 @ $12.25     100 @ $13.12
75 @ $12.22     100 @ $13.14
50 @ $11.76     100 @ $13.16
15 @ $11.50     100 @ $13.18
33 @ $11.45     100 @ $13.20
44 @ $11.21     100 @ $13.22
3 @ $10.51     100 @ $15.00
100 @ $7.35     7 @ $15.50
10 @ $5.00     100 @ $15.90
    10 @ $16.15
    10 @ $16.25
    100 @ $17.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News