sport icon BUCCS Tampa Bay Buccaneers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$29,706.52
Last Trade Price
$18.74
Avg Price (Last 100 Trades)
$18.74
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 6

Dividends

Next Quarterly Div in
34 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.003
Next Game: FALCON
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
0.49%

Performance

Recent Trades

 Trade TimeShares Price
11/22/2022 11:55:50 AM109 @  $18.74
11/21/2022 11:03:52 AM1 @  $8.02
11/19/2022 10:32:36 PM1 @  $18.75
11/19/2022 7:32:05 PM1 @  $8.01
11/16/2022 5:52:11 PM1 @  $18.75
10/28/2022 3:31:32 PM4 @  $19.25
10/17/2022 6:53:00 PM120 @  $7.01
10/17/2022 6:53:00 PM1 @  $7.00
10/16/2022 8:17:10 PM1 @  $8.00
10/9/2022 7:06:09 PM1 @  $20.00
10/8/2022 9:00:43 PM2 @  $21.00
10/8/2022 4:34:18 PM1 @  $21.00
10/1/2022 2:43:43 PM2 @  $7.00
10/1/2022 11:41:35 AM1 @  $14.25
9/24/2022 10:17:13 PM1 @  $22.00
9/18/2022 8:44:21 PM1 @  $22.00
9/18/2022 8:43:21 PM2 @  $22.18
9/9/2022 8:32:13 PM6 @  $20.46
9/8/2022 4:30:45 PM50 @  $19.98
9/8/2022 4:29:59 PM250 @  $22.18
9/8/2022 4:29:59 PM50 @  $22.00
9/4/2022 9:33:36 PM34 @  $22.00
9/1/2022 9:55:55 PM6 @  $20.05
8/30/2022 12:08:22 PM32 @  $21.99
8/26/2022 7:24:01 PM2 @  $21.99
8/25/2022 4:09:50 AM5 @  $20.10
8/20/2022 10:13:07 PM4 @  $20.11
8/17/2022 9:34:52 PM3 @  $20.55
8/15/2022 6:17:47 PM10 @  $13.00
8/11/2022 10:22:18 PM5 @  $20.58
8/11/2022 10:21:57 PM2 @  $22.00
8/11/2022 10:21:15 PM64 @  $22.00
8/7/2022 4:23:22 PM5 @  $21.00
8/7/2022 4:23:21 PM100 @  $21.46
8/7/2022 4:22:56 PM174 @  $21.46
8/2/2022 6:26:34 PM201 @  $20.50
8/2/2022 3:20:06 PM5 @  $21.46
7/15/2022 6:07:27 PM200 @  $15.00
7/9/2022 5:19:02 AM1 @  $10.00
7/8/2022 5:03:41 PM71 @  $13.00
7/4/2022 9:52:46 PM5 @  $13.00
6/30/2022 10:22:06 PM25 @  $13.00
6/29/2022 3:50:42 PM15 @  $13.00
6/28/2022 3:41:03 AM1 @  $13.00
6/26/2022 4:39:18 PM3 @  $13.00
5/24/2022 12:13:50 PM10 @  $14.26
5/19/2022 4:08:20 PM199 @  $15.00
5/19/2022 4:07:29 PM1 @  $21.46
5/7/2022 2:57:31 PM1 @  $15.00
3/15/2022 3:39:10 AM1 @  $21.46
3/15/2022 3:38:47 AM113 @  $21.49
3/15/2022 3:38:19 AM499 @  $21.45
3/15/2022 3:37:58 AM200 @  $21.40
3/13/2022 7:19:57 PM10 @  $20.00
3/13/2022 7:19:41 PM200 @  $6.75
3/7/2022 9:49:52 PM300 @  $8.00
2/3/2022 5:46:54 AM1 @  $21.45
2/2/2022 4:13:32 AM200 @  $6.75
2/2/2022 4:11:36 AM1,000 @  $7.00
2/1/2022 5:35:08 AM28 @  $10.00
1/29/2022 1:29:48 PM2 @  $7.01
1/29/2022 1:29:25 PM540 @  $8.00
1/29/2022 1:29:14 PM10 @  $9.00
1/16/2022 8:20:45 PM9 @  $9.61
1/16/2022 6:28:26 PM3 @  $22.18
1/10/2022 1:44:16 PM1 @  $22.18
1/2/2022 9:55:09 PM3 @  $23.00
1/2/2022 8:58:52 PM3 @  $23.89
12/27/2021 4:41:04 PM1 @  $23.89
12/14/2021 2:16:42 AM5 @  $23.75
12/7/2021 4:54:05 AM6 @  $23.75
12/7/2021 4:53:52 AM1 @  $23.75
12/5/2021 8:51:22 PM1,000 @  $10.00
12/5/2021 12:52:38 PM6 @  $20.00
12/1/2021 3:55:19 AM100 @  $19.50
11/30/2021 12:55:20 AM50 @  $15.00
11/28/2021 9:52:15 PM113 @  $14.00
11/28/2021 8:23:42 PM7 @  $19.00
11/28/2021 8:23:42 PM10 @  $19.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/13/2022$3,279.93$0.003
11/7/2022$2,783.00$0.003
10/9/2022$4,075.29$0.004
10/2/2022 Q*$1,391.20$0.001
9/18/2022$6,759.51$0.007
9/12/2022$6,361.80$0.006
7/2/2022 Q*$1,391.20$0.001
4/2/2022 Q*$1,391.21$0.001
1/16/2022$6,958.68$0.007
1/10/2022$6,759.54$0.007
1/2/2022$7,256.46$0.007
1/1/2022 Q*$2,186.51$0.002
12/26/2021$7,952.82$0.008
12/13/2021$11,232.95$0.011
12/5/2021$10,636.40$0.011
11/28/2021$10,835.20$0.011
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
950 @ $8.05     1 @ $18.73
4 @ $8.04     12 @ $18.74
500 @ $8.00     91 @ $18.75
497 @ $7.00     10 @ $19.00
200 @ $6.75     100 @ $19.95
17 @ $6.70     100 @ $20.00
10 @ $6.50     498 @ $22.00
10 @ $6.40     714 @ $22.18
10 @ $6.30     147 @ $23.00
10 @ $6.20     8 @ $30.00
10 @ $6.10     6 @ $34.98
10 @ $6.00     976 @ $45.00
10 @ $5.90     1000 @ $74.99
10 @ $5.80     100 @ $150.00
10 @ $5.70     100 @ $150.00
10 @ $5.60    
10 @ $5.50    
21 @ $1.47    
10 @ $1.42    
59 @ $0.69    

RELATED FORUM POSTS

Topics Last Post Replies

Related News