BUCCS
Tampa Bay Buccaneers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$29,706.52
Last Trade Price
$18.74
Avg Price (Last 100 Trades)
$18.74
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 6
Dividends
Next Quarterly Div in
34 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.003
Next Game: FALCON
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
0.49%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/22/2022 11:55:50 AM | 109 @ | $18.74 |
| 11/21/2022 11:03:52 AM | 1 @ | $8.02 |
| 11/19/2022 10:32:36 PM | 1 @ | $18.75 |
| 11/19/2022 7:32:05 PM | 1 @ | $8.01 |
| 11/16/2022 5:52:11 PM | 1 @ | $18.75 |
| 10/28/2022 3:31:32 PM | 4 @ | $19.25 |
| 10/17/2022 6:53:00 PM | 120 @ | $7.01 |
| 10/17/2022 6:53:00 PM | 1 @ | $7.00 |
| 10/16/2022 8:17:10 PM | 1 @ | $8.00 |
| 10/9/2022 7:06:09 PM | 1 @ | $20.00 |
| 10/8/2022 9:00:43 PM | 2 @ | $21.00 |
| 10/8/2022 4:34:18 PM | 1 @ | $21.00 |
| 10/1/2022 2:43:43 PM | 2 @ | $7.00 |
| 10/1/2022 11:41:35 AM | 1 @ | $14.25 |
| 9/24/2022 10:17:13 PM | 1 @ | $22.00 |
| 9/18/2022 8:44:21 PM | 1 @ | $22.00 |
| 9/18/2022 8:43:21 PM | 2 @ | $22.18 |
| 9/9/2022 8:32:13 PM | 6 @ | $20.46 |
| 9/8/2022 4:30:45 PM | 50 @ | $19.98 |
| 9/8/2022 4:29:59 PM | 250 @ | $22.18 |
| 9/8/2022 4:29:59 PM | 50 @ | $22.00 |
| 9/4/2022 9:33:36 PM | 34 @ | $22.00 |
| 9/1/2022 9:55:55 PM | 6 @ | $20.05 |
| 8/30/2022 12:08:22 PM | 32 @ | $21.99 |
| 8/26/2022 7:24:01 PM | 2 @ | $21.99 |
| 8/25/2022 4:09:50 AM | 5 @ | $20.10 |
| 8/20/2022 10:13:07 PM | 4 @ | $20.11 |
| 8/17/2022 9:34:52 PM | 3 @ | $20.55 |
| 8/15/2022 6:17:47 PM | 10 @ | $13.00 |
| 8/11/2022 10:22:18 PM | 5 @ | $20.58 |
| 8/11/2022 10:21:57 PM | 2 @ | $22.00 |
| 8/11/2022 10:21:15 PM | 64 @ | $22.00 |
| 8/7/2022 4:23:22 PM | 5 @ | $21.00 |
| 8/7/2022 4:23:21 PM | 100 @ | $21.46 |
| 8/7/2022 4:22:56 PM | 174 @ | $21.46 |
| 8/2/2022 6:26:34 PM | 201 @ | $20.50 |
| 8/2/2022 3:20:06 PM | 5 @ | $21.46 |
| 7/15/2022 6:07:27 PM | 200 @ | $15.00 |
| 7/9/2022 5:19:02 AM | 1 @ | $10.00 |
| 7/8/2022 5:03:41 PM | 71 @ | $13.00 |
| 7/4/2022 9:52:46 PM | 5 @ | $13.00 |
| 6/30/2022 10:22:06 PM | 25 @ | $13.00 |
| 6/29/2022 3:50:42 PM | 15 @ | $13.00 |
| 6/28/2022 3:41:03 AM | 1 @ | $13.00 |
| 6/26/2022 4:39:18 PM | 3 @ | $13.00 |
| 5/24/2022 12:13:50 PM | 10 @ | $14.26 |
| 5/19/2022 4:08:20 PM | 199 @ | $15.00 |
| 5/19/2022 4:07:29 PM | 1 @ | $21.46 |
| 5/7/2022 2:57:31 PM | 1 @ | $15.00 |
| 3/15/2022 3:39:10 AM | 1 @ | $21.46 |
| 3/15/2022 3:38:47 AM | 113 @ | $21.49 |
| 3/15/2022 3:38:19 AM | 499 @ | $21.45 |
| 3/15/2022 3:37:58 AM | 200 @ | $21.40 |
| 3/13/2022 7:19:57 PM | 10 @ | $20.00 |
| 3/13/2022 7:19:41 PM | 200 @ | $6.75 |
| 3/7/2022 9:49:52 PM | 300 @ | $8.00 |
| 2/3/2022 5:46:54 AM | 1 @ | $21.45 |
| 2/2/2022 4:13:32 AM | 200 @ | $6.75 |
| 2/2/2022 4:11:36 AM | 1,000 @ | $7.00 |
| 2/1/2022 5:35:08 AM | 28 @ | $10.00 |
| 1/29/2022 1:29:48 PM | 2 @ | $7.01 |
| 1/29/2022 1:29:25 PM | 540 @ | $8.00 |
| 1/29/2022 1:29:14 PM | 10 @ | $9.00 |
| 1/16/2022 8:20:45 PM | 9 @ | $9.61 |
| 1/16/2022 6:28:26 PM | 3 @ | $22.18 |
| 1/10/2022 1:44:16 PM | 1 @ | $22.18 |
| 1/2/2022 9:55:09 PM | 3 @ | $23.00 |
| 1/2/2022 8:58:52 PM | 3 @ | $23.89 |
| 12/27/2021 4:41:04 PM | 1 @ | $23.89 |
| 12/14/2021 2:16:42 AM | 5 @ | $23.75 |
| 12/7/2021 4:54:05 AM | 6 @ | $23.75 |
| 12/7/2021 4:53:52 AM | 1 @ | $23.75 |
| 12/5/2021 8:51:22 PM | 1,000 @ | $10.00 |
| 12/5/2021 12:52:38 PM | 6 @ | $20.00 |
| 12/1/2021 3:55:19 AM | 100 @ | $19.50 |
| 11/30/2021 12:55:20 AM | 50 @ | $15.00 |
| 11/28/2021 9:52:15 PM | 113 @ | $14.00 |
| 11/28/2021 8:23:42 PM | 7 @ | $19.00 |
| 11/28/2021 8:23:42 PM | 10 @ | $19.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/13/2022 | $3,279.93 | $0.003 |
| 11/7/2022 | $2,783.00 | $0.003 |
| 10/9/2022 | $4,075.29 | $0.004 |
| 10/2/2022 Q* | $1,391.20 | $0.001 |
| 9/18/2022 | $6,759.51 | $0.007 |
| 9/12/2022 | $6,361.80 | $0.006 |
| 7/2/2022 Q* | $1,391.20 | $0.001 |
| 4/2/2022 Q* | $1,391.21 | $0.001 |
| 1/16/2022 | $6,958.68 | $0.007 |
| 1/10/2022 | $6,759.54 | $0.007 |
| 1/2/2022 | $7,256.46 | $0.007 |
| 1/1/2022 Q* | $2,186.51 | $0.002 |
| 12/26/2021 | $7,952.82 | $0.008 |
| 12/13/2021 | $11,232.95 | $0.011 |
| 12/5/2021 | $10,636.40 | $0.011 |
| 11/28/2021 | $10,835.20 | $0.011 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 950 @ $8.05 | 1 @ $18.73 |
| 4 @ $8.04 | 12 @ $18.74 |
| 500 @ $8.00 | 91 @ $18.75 |
| 497 @ $7.00 | 10 @ $19.00 |
| 200 @ $6.75 | 100 @ $19.95 |
| 17 @ $6.70 | 100 @ $20.00 |
| 10 @ $6.50 | 498 @ $22.00 |
| 10 @ $6.40 | 714 @ $22.18 |
| 10 @ $6.30 | 147 @ $23.00 |
| 10 @ $6.20 | 8 @ $30.00 |
| 10 @ $6.10 | 6 @ $34.98 |
| 10 @ $6.00 | 976 @ $45.00 |
| 10 @ $5.90 | 1000 @ $74.99 |
| 10 @ $5.80 | 100 @ $150.00 |
| 10 @ $5.70 | 100 @ $150.00 |
| 10 @ $5.60 | |
| 10 @ $5.50 | |
| 21 @ $1.47 | |
| 10 @ $1.42 | |
| 59 @ $0.69 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|