sport icon BUCCS Tampa Bay Buccaneers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$19,250.00
Last Trade Price
$7.06
Avg Price (Last 100 Trades)
$7.06
Total Shares (Float)
100,000
IPO Shares Remaining
74,969
Volume Today/Avg
0 / 24

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.50
R.O.D. (last 365 days)
7.13%

Performance

Recent Trades

 Trade TimeShares Price
6/18/2018 3:24:26 AM7 @  $7.06
6/18/2018 3:23:44 AM48 @  $7.06
6/18/2018 1:11:55 AM12 @  $7.05
6/17/2018 1:30:39 AM1 @  $7.05
6/16/2018 8:20:15 PM11 @  $7.05
6/16/2018 2:41:15 AM25 @  $7.05
6/15/2018 6:31:36 AM40 @  $7.05
6/14/2018 1:28:21 AM3 @  $7.05
6/13/2018 9:59:51 AM8 @  $7.05
6/12/2018 9:48:30 PM85 @  $7.04
6/12/2018 9:47:36 PM15 @  $7.04
6/11/2018 10:46:14 PM42 @  $7.03
6/11/2018 7:12:47 PM1 @  $7.03
6/11/2018 7:12:32 PM56 @  $7.03
6/11/2018 7:12:32 PM19 @  $7.02
6/10/2018 9:26:18 PM25 @  $7.02
6/9/2018 10:38:22 PM1 @  $7.03
6/8/2018 6:21:49 PM1 @  $7.02
6/8/2018 12:54:47 PM55 @  $7.02
6/8/2018 12:54:20 PM12 @  $7.02
6/6/2018 1:22:52 AM9 @  $7.01
6/4/2018 11:34:39 PM1 @  $7.02
6/4/2018 1:30:45 AM1 @  $7.02
6/3/2018 2:23:10 PM1 @  $7.02
6/3/2018 9:25:50 AM3 @  $7.02
6/1/2018 11:50:10 PM14 @  $7.02
6/1/2018 11:49:52 PM13 @  $7.02
6/1/2018 12:32:39 PM13 @  $7.01
5/31/2018 9:01:36 PM1 @  $7.01
5/31/2018 8:46:17 PM1 @  $7.01
5/31/2018 12:05:53 PM25 @  $7.01
5/31/2018 11:47:04 AM5 @  $7.01
5/30/2018 8:12:42 PM5 @  $7.01
5/30/2018 3:23:17 PM24 @  $7.01
5/29/2018 1:57:20 PM10 @  $7.01
5/29/2018 1:57:05 PM16 @  $7.01
5/28/2018 1:55:51 PM3 @  $7.00
5/28/2018 1:13:42 PM1 @  $7.00
5/27/2018 11:59:05 AM1 @  $7.00
5/26/2018 10:06:24 PM7 @  $7.00
5/26/2018 3:00:26 PM16 @  $7.00
5/26/2018 2:47:03 PM11 @  $7.00
5/26/2018 2:38:22 PM3 @  $7.00
5/26/2018 6:33:04 AM1 @  $7.00
5/25/2018 12:40:25 PM20 @  $7.00
5/25/2018 12:11:01 AM10 @  $7.00
5/22/2018 7:14:33 AM17 @  $7.00
5/22/2018 1:11:19 AM25 @  $6.80
5/21/2018 4:53:41 PM1 @  $7.00
5/21/2018 4:53:33 PM9 @  $7.00
5/21/2018 2:52:47 AM29 @  $6.98
5/21/2018 2:52:26 AM71 @  $6.98
5/21/2018 2:42:26 AM16 @  $6.96
5/21/2018 1:49:40 AM11 @  $6.96
5/21/2018 1:49:40 AM73 @  $6.96
5/21/2018 12:56:04 AM2 @  $6.95
5/20/2018 3:50:42 AM11 @  $6.95
5/19/2018 9:10:14 PM26 @  $6.95
5/19/2018 7:23:10 PM12 @  $6.95
5/19/2018 5:11:53 AM1 @  $6.95
5/18/2018 2:51:48 PM5 @  $6.95
5/16/2018 2:24:19 AM5 @  $6.95
5/15/2018 1:13:29 PM4 @  $6.94
5/15/2018 1:02:34 PM1 @  $6.95
5/15/2018 12:47:36 PM1 @  $6.95
5/15/2018 12:32:55 PM1 @  $6.95
5/14/2018 7:10:47 AM1 @  $6.95
5/14/2018 7:10:34 AM1 @  $6.63
5/14/2018 7:10:27 AM4 @  $6.64
5/13/2018 3:20:18 PM50 @  $6.65
5/12/2018 2:27:09 PM1 @  $6.95
5/12/2018 1:29:59 PM3 @  $6.95
5/12/2018 1:31:18 AM30 @  $6.95
5/12/2018 12:46:22 AM100 @  $6.94
5/12/2018 12:46:16 AM50 @  $6.93
5/11/2018 4:08:46 PM52 @  $6.92
5/11/2018 3:30:48 AM1 @  $6.92
5/10/2018 4:00:27 PM20 @  $6.92
5/10/2018 2:34:20 AM1 @  $6.92
5/9/2018 4:20:23 AM1 @  $6.92
5/7/2018 5:00:17 AM23 @  $6.92
5/4/2018 11:43:49 PM1 @  $6.92
5/4/2018 3:30:37 AM1 @  $6.92
5/4/2018 3:28:11 AM48 @  $6.90
5/3/2018 7:44:26 PM2 @  $6.89
5/2/2018 7:02:49 PM1 @  $6.60
5/2/2018 4:03:07 AM40 @  $6.90
5/2/2018 3:52:24 AM10 @  $6.66
5/2/2018 3:52:24 AM1 @  $6.67
4/30/2018 7:31:42 PM25 @  $6.67
4/30/2018 11:26:59 AM1 @  $6.90
4/28/2018 6:27:39 PM1 @  $6.90
4/28/2018 5:36:01 PM10 @  $6.90
4/28/2018 5:36:00 PM50 @  $6.88
4/25/2018 11:56:33 PM50 @  $6.88
4/25/2018 11:56:33 PM49 @  $6.88
4/25/2018 12:39:11 PM1 @  $6.87
4/22/2018 10:18:57 PM1 @  $6.87
4/22/2018 10:18:55 PM1 @  $6.88
4/22/2018 8:39:27 AM72 @  $6.86
4/22/2018 8:38:40 AM28 @  $6.86
4/22/2018 8:36:07 AM20 @  $6.84
4/22/2018 3:47:08 AM33 @  $6.84
4/22/2018 3:46:51 AM47 @  $6.84
4/21/2018 5:00:53 PM96 @  $6.82
4/20/2018 1:16:38 PM3 @  $6.82
4/19/2018 7:18:49 PM1 @  $6.82
4/19/2018 1:45:59 PM40 @  $6.80
4/19/2018 6:37:35 AM10 @  $6.80
4/19/2018 1:31:37 AM50 @  $6.80
4/18/2018 11:33:22 PM39 @  $6.78
4/18/2018 11:33:21 PM61 @  $6.78
4/18/2018 11:33:21 PM29 @  $6.76
4/18/2018 1:23:57 AM10 @  $6.75
4/15/2018 6:15:08 PM50 @  $6.76
4/15/2018 3:33:14 AM21 @  $6.76
4/15/2018 3:33:12 AM100 @  $6.75
4/14/2018 11:11:16 PM27 @  $6.74
4/14/2018 8:55:09 PM72 @  $6.74
4/14/2018 4:11:27 AM1 @  $6.74
4/13/2018 4:48:36 PM78 @  $6.73
4/13/2018 4:48:34 PM22 @  $6.73
4/12/2018 1:12:22 AM28 @  $6.72
4/9/2018 11:02:04 AM1 @  $6.72
4/8/2018 5:39:18 AM1 @  $6.72
4/8/2018 5:16:44 AM1 @  $6.72
4/8/2018 5:16:44 AM69 @  $6.72
4/7/2018 11:45:31 PM41 @  $6.71
4/7/2018 4:00:20 PM38 @  $6.71
4/6/2018 1:46:48 PM21 @  $6.71
4/6/2018 6:04:11 AM64 @  $6.70
4/4/2018 11:20:14 PM5 @  $6.70
4/3/2018 3:22:23 PM30 @  $6.70
4/2/2018 1:48:44 AM1 @  $6.70
4/2/2018 1:34:01 AM78 @  $6.69
4/1/2018 10:56:02 PM10 @  $6.69
4/1/2018 10:55:19 PM12 @  $6.69
4/1/2018 10:31:32 PM8 @  $6.68
4/1/2018 1:19:58 PM5 @  $6.68
4/1/2018 1:19:57 PM5 @  $6.68
3/30/2018 1:56:10 PM5 @  $6.68
3/30/2018 12:58:58 AM2 @  $6.68
3/28/2018 11:44:35 AM93 @  $6.68
3/24/2018 12:46:26 AM100 @  $6.66
3/24/2018 12:45:42 AM100 @  $6.64
3/23/2018 12:42:40 PM54 @  $6.62
3/23/2018 12:42:29 PM46 @  $6.62
3/23/2018 5:59:05 AM79 @  $6.60
3/23/2018 2:23:38 AM11 @  $6.60
3/23/2018 2:10:51 AM2 @  $6.60
3/22/2018 8:37:31 PM3 @  $6.60
3/21/2018 11:25:10 AM5 @  $6.60
3/21/2018 11:22:06 AM100 @  $6.58
3/21/2018 4:13:35 AM60 @  $6.56
3/21/2018 2:55:37 AM37 @  $6.56
3/20/2018 6:00:33 PM3 @  $6.56
3/20/2018 3:49:38 AM100 @  $6.54
3/20/2018 2:32:29 AM35 @  $6.52
3/20/2018 2:32:06 AM65 @  $6.52
3/20/2018 2:31:52 AM100 @  $6.50
3/19/2018 11:36:00 PM15 @  $6.48
3/19/2018 11:35:45 PM85 @  $6.48
3/19/2018 5:25:45 PM23 @  $6.46
3/19/2018 5:25:34 PM77 @  $6.46
3/19/2018 5:25:25 PM97 @  $6.44
3/19/2018 4:46:50 AM1 @  $6.43
3/19/2018 4:46:46 AM3 @  $6.44
3/19/2018 4:46:42 AM100 @  $6.42
3/19/2018 4:46:41 AM100 @  $6.40
3/19/2018 4:46:04 AM100 @  $6.38
3/19/2018 4:21:27 AM42 @  $6.36
3/19/2018 4:20:53 AM58 @  $6.36
3/18/2018 3:31:42 PM97 @  $6.34
3/18/2018 5:38:08 AM3 @  $6.34
3/17/2018 9:02:05 PM100 @  $6.32
3/17/2018 9:02:05 PM20 @  $6.18
3/17/2018 9:01:30 PM59 @  $6.18
3/15/2018 4:04:20 AM5 @  $6.17
3/13/2018 3:25:48 AM5 @  $5.91
3/13/2018 3:25:48 AM178 @  $6.18
3/13/2018 3:25:48 AM4 @  $6.17
3/12/2018 12:21:15 AM10 @  $6.17
3/12/2018 12:21:15 AM31 @  $5.50
3/11/2018 5:45:44 PM10 @  $5.51
3/11/2018 5:45:44 PM69 @  $5.50
3/11/2018 10:11:19 AM1 @  $5.87
3/7/2018 5:54:44 PM1 @  $6.17
3/7/2018 7:46:13 AM1 @  $6.18
3/7/2018 7:45:56 AM170 @  $5.78
3/7/2018 7:45:46 AM79 @  $5.80
3/6/2018 8:26:21 PM1 @  $5.81
3/6/2018 8:15:13 PM46 @  $6.15
3/4/2018 12:27:53 PM1 @  $6.15
3/2/2018 11:39:01 PM21 @  $5.80
3/1/2018 1:46:02 PM100 @  $6.08
2/28/2018 9:53:59 PM20 @  $6.07
2/28/2018 7:30:13 AM5 @  $6.08
2/28/2018 7:24:33 AM130 @  $5.78
2/27/2018 7:04:56 PM5 @  $5.90
2/27/2018 11:27:20 AM4 @  $6.08
2/25/2018 8:46:31 PM100 @  $6.08
2/25/2018 12:32:15 PM5 @  $6.08
2/25/2018 5:17:57 AM5 @  $5.73
2/25/2018 3:10:48 AM1 @  $6.18
2/25/2018 3:10:48 AM16 @  $6.08
2/25/2018 3:10:48 AM10 @  $6.07
2/23/2018 1:36:02 PM5 @  $6.06
2/23/2018 1:02:40 AM5 @  $5.97
2/22/2018 10:38:07 PM1 @  $6.10
2/21/2018 3:04:15 AM5 @  $5.97
2/19/2018 10:59:47 PM1 @  $6.14
2/18/2018 5:30:16 AM25 @  $5.74
2/18/2018 5:30:15 AM50 @  $5.69
2/17/2018 3:46:37 PM5 @  $5.70
2/17/2018 3:46:37 PM4 @  $6.18
2/17/2018 3:46:36 PM87 @  $6.17
2/17/2018 3:46:36 PM5 @  $6.15
2/17/2018 4:30:20 AM4 @  $6.15
2/17/2018 1:01:14 AM1 @  $6.15
2/17/2018 1:01:14 AM50 @  $5.75
2/15/2018 8:05:49 PM5 @  $5.76
2/14/2018 10:57:03 PM15 @  $6.16
2/14/2018 10:57:03 PM3 @  $5.87
2/14/2018 2:27:02 AM25 @  $5.87
2/14/2018 2:27:02 AM36 @  $6.16
2/13/2018 5:06:01 AM4 @  $6.15
2/12/2018 12:54:07 PM1 @  $6.15
2/11/2018 7:21:01 PM20 @  $5.95
2/11/2018 2:09:18 AM99 @  $6.18
2/9/2018 12:10:21 PM30 @  $6.18
2/8/2018 11:23:52 PM5 @  $6.18
2/5/2018 11:35:50 PM29 @  $6.17
2/4/2018 3:28:52 PM5 @  $5.75
2/3/2018 5:11:04 PM7 @  $5.88
2/3/2018 7:09:03 AM7 @  $5.89
2/3/2018 4:50:41 AM8 @  $5.90
2/2/2018 7:42:10 PM1 @  $6.17
2/2/2018 5:01:35 PM8 @  $5.91
2/2/2018 5:01:25 PM8 @  $6.18
2/2/2018 12:44:59 PM22 @  $6.17
2/2/2018 2:35:02 AM8 @  $5.92
2/2/2018 2:00:43 AM8 @  $5.93
2/1/2018 3:54:00 PM10 @  $6.17
2/1/2018 2:09:19 AM8 @  $5.94
1/30/2018 1:27:24 AM1 @  $6.18
1/30/2018 1:11:46 AM20 @  $6.00
1/30/2018 1:11:26 AM5 @  $6.00
1/30/2018 1:11:11 AM8 @  $6.02
1/30/2018 1:08:43 AM2 @  $6.03
1/30/2018 12:41:17 AM1 @  $6.18
1/29/2018 9:48:00 PM50 @  $6.18
1/29/2018 3:36:30 AM9 @  $6.18
1/26/2018 9:55:09 PM50 @  $6.18
1/26/2018 6:12:04 PM1 @  $6.18
1/26/2018 4:56:05 PM1 @  $6.18
1/26/2018 4:29:45 PM1 @  $6.18
1/26/2018 1:35:46 PM5 @  $6.18
1/24/2018 9:45:05 PM100 @  $6.18
1/24/2018 9:44:34 PM400 @  $6.18
1/23/2018 7:29:33 PM10 @  $6.17
1/22/2018 1:39:38 PM5 @  $6.18
1/20/2018 4:30:15 AM10 @  $6.18
1/19/2018 11:27:13 AM10 @  $6.17
1/19/2018 9:39:01 AM10 @  $5.54
1/19/2018 7:24:31 AM4 @  $6.18
1/19/2018 7:24:21 AM1 @  $6.15
1/19/2018 7:24:13 AM30 @  $6.10
1/17/2018 3:59:44 AM5 @  $6.09
1/16/2018 3:09:46 AM5 @  $6.15
1/14/2018 9:05:54 PM8 @  $6.15
1/14/2018 5:33:45 PM1 @  $6.15
1/13/2018 2:10:19 PM4 @  $5.75
1/13/2018 3:13:49 AM15 @  $5.50
1/13/2018 2:54:56 AM1 @  $6.18
1/13/2018 2:43:14 AM1 @  $6.18
1/12/2018 11:06:51 PM1 @  $6.18
1/12/2018 6:50:58 PM2 @  $6.17
1/12/2018 4:41:43 PM1 @  $6.17
1/12/2018 4:41:24 PM35 @  $5.50
1/12/2018 4:41:08 PM5 @  $5.77
1/12/2018 4:40:49 PM20 @  $5.85
1/12/2018 4:40:32 PM2 @  $5.86
1/12/2018 3:20:16 AM50 @  $6.00
1/11/2018 9:10:58 PM100 @  $6.19
1/11/2018 5:27:51 AM50 @  $6.19
1/10/2018 5:46:51 PM99 @  $6.05
1/10/2018 3:20:34 PM150 @  $6.19
1/10/2018 3:20:15 PM13 @  $6.19
1/9/2018 3:17:38 AM2 @  $6.18
1/7/2018 4:21:50 AM70 @  $6.20
1/7/2018 4:21:35 AM64 @  $6.20
1/7/2018 1:17:53 AM12 @  $6.18
1/5/2018 4:07:31 AM3 @  $6.17
1/3/2018 1:24:59 AM40 @  $6.18
1/2/2018 8:33:30 PM35 @  $6.00
1/1/2018 10:36:44 PM50 @  $6.00
1/1/2018 1:02:22 AM10 @  $6.00
12/31/2017 3:44:39 PM3 @  $6.00
12/29/2017 12:34:00 AM1 @  $6.20
12/28/2017 7:27:42 PM6 @  $6.20
12/28/2017 5:01:42 PM50 @  $6.20
12/28/2017 5:01:27 PM14 @  $6.20
12/28/2017 1:00:16 AM2 @  $6.19
12/26/2017 11:02:30 PM15 @  $6.20
12/26/2017 7:37:09 PM1 @  $6.24
12/26/2017 7:18:27 PM4 @  $6.24
12/25/2017 7:46:33 PM5 @  $6.24
12/25/2017 7:02:04 PM1 @  $6.26
12/24/2017 4:42:49 PM25 @  $6.26
12/24/2017 4:39:33 PM134 @  $5.59
12/24/2017 3:28:49 PM66 @  $5.59
12/24/2017 3:25:40 PM31 @  $5.59
12/24/2017 2:44:05 AM6 @  $5.55
12/23/2017 10:51:11 AM77 @  $5.57
12/23/2017 2:52:45 AM5 @  $5.57
12/23/2017 2:51:39 AM353 @  $5.57
12/21/2017 4:47:20 AM3 @  $5.56
12/21/2017 4:47:05 AM9 @  $5.04
12/20/2017 11:24:18 PM3 @  $5.05
12/20/2017 11:24:18 PM25 @  $5.57
12/20/2017 11:24:07 PM122 @  $5.57
12/20/2017 11:23:59 PM28 @  $5.55
12/20/2017 7:35:15 PM25 @  $5.54
12/20/2017 7:35:15 PM3 @  $5.24
12/20/2017 7:35:03 PM85 @  $5.24
12/20/2017 1:03:15 PM85 @  $5.15
12/20/2017 4:03:08 AM15 @  $5.24
12/19/2017 10:29:12 PM9 @  $5.04
12/19/2017 6:57:08 PM20 @  $5.25
12/19/2017 1:13:44 PM9 @  $5.13
12/19/2017 1:13:08 PM1 @  $5.00
12/19/2017 12:30:34 PM3 @  $5.01
12/19/2017 9:06:33 AM1 @  $5.25
12/19/2017 3:53:08 AM7 @  $5.14
12/18/2017 9:46:05 PM7 @  $5.25
12/18/2017 1:26:38 PM21 @  $5.25
12/16/2017 2:19:47 PM56 @  $5.39
12/15/2017 5:33:28 PM100 @  $5.39
12/15/2017 5:27:15 PM3 @  $5.38
12/15/2017 5:27:15 PM9 @  $5.00
12/15/2017 9:46:35 AM3 @  $5.01
12/14/2017 2:47:21 AM100 @  $5.39
12/12/2017 5:20:54 AM120 @  $5.39
12/12/2017 4:20:00 AM10 @  $5.39
12/12/2017 4:19:52 AM1 @  $5.39
12/8/2017 6:09:12 PM10 @  $5.17
12/5/2017 11:00:23 PM24 @  $5.39
12/4/2017 5:12:12 AM110 @  $5.39
12/4/2017 5:12:12 AM179 @  $5.39
12/3/2017 12:34:55 PM163 @  $5.39
12/2/2017 9:26:46 PM20 @  $5.39
12/1/2017 12:36:58 PM200 @  $5.39
11/30/2017 10:27:52 PM16 @  $5.39
11/30/2017 7:52:24 PM10 @  $5.39
11/29/2017 6:52:45 PM26 @  $5.39
11/29/2017 5:11:31 PM45 @  $5.38
11/28/2017 10:01:20 PM8 @  $5.15
11/28/2017 10:01:08 PM61 @  $5.39
11/28/2017 9:59:28 PM178 @  $5.39
11/28/2017 2:32:09 PM138 @  $5.29
11/27/2017 12:06:55 AM10 @  $5.12
11/26/2017 9:20:43 PM50 @  $5.39
11/26/2017 4:39:51 PM5 @  $5.39
11/25/2017 11:49:31 PM9 @  $5.39
11/24/2017 11:01:51 AM7 @  $5.39
11/24/2017 11:01:51 AM7 @  $5.39
11/24/2017 6:56:48 AM3 @  $5.38
11/23/2017 10:00:15 PM1 @  $5.37
11/23/2017 10:00:15 PM3 @  $5.10
11/23/2017 9:59:57 PM2 @  $5.10
11/23/2017 8:53:43 PM1 @  $5.11
11/23/2017 6:19:33 PM10 @  $5.39
11/22/2017 5:47:13 PM24 @  $5.38
11/22/2017 12:52:50 PM10 @  $5.38
11/21/2017 8:00:52 PM22 @  $5.39
11/21/2017 6:46:54 PM29 @  $5.25
11/21/2017 6:46:54 PM1 @  $5.25
11/21/2017 6:46:54 PM1 @  $5.26
11/21/2017 6:46:54 PM1 @  $5.27
11/21/2017 6:46:53 PM1 @  $5.28
11/21/2017 6:46:53 PM1 @  $5.29
11/21/2017 6:46:53 PM1 @  $5.30
11/21/2017 6:46:53 PM1 @  $5.31
11/21/2017 6:46:53 PM1 @  $5.32
11/21/2017 6:46:53 PM1 @  $5.33
11/21/2017 6:46:53 PM1 @  $5.34
11/21/2017 6:46:53 PM1 @  $5.35
11/21/2017 6:46:53 PM1 @  $5.36
11/21/2017 6:46:52 PM1 @  $5.37
11/21/2017 6:46:52 PM1 @  $5.38
11/21/2017 6:46:52 PM1 @  $5.39
11/21/2017 6:46:52 PM1 @  $5.40
11/21/2017 6:46:52 PM2 @  $5.40
11/21/2017 6:46:52 PM1 @  $5.41
11/21/2017 6:46:52 PM1 @  $5.42
11/19/2017 12:23:37 PM1 @  $5.43
11/19/2017 12:23:04 PM8 @  $5.10
11/19/2017 12:22:56 PM10 @  $5.20
11/19/2017 12:22:44 PM10 @  $5.25
11/18/2017 9:43:25 PM2 @  $5.26
11/18/2017 9:43:25 PM90 @  $5.25
11/17/2017 7:36:02 PM10 @  $5.38
11/16/2017 10:59:40 PM1 @  $5.57
11/16/2017 10:34:33 PM5 @  $5.57
11/16/2017 5:34:07 PM5 @  $5.57
11/16/2017 5:30:56 PM18 @  $5.57
11/15/2017 1:26:26 PM9 @  $5.39
11/15/2017 1:26:09 PM10 @  $5.40
11/13/2017 8:35:29 PM10 @  $5.41
11/10/2017 6:49:38 PM5 @  $5.57
11/9/2017 2:17:49 PM27 @  $5.50
11/8/2017 3:43:42 PM124 @  $5.57
11/7/2017 6:02:44 PM1 @  $5.56
11/7/2017 6:02:35 PM1 @  $5.57
11/7/2017 6:02:21 PM10 @  $5.34
11/6/2017 4:19:15 PM1 @  $5.35
11/6/2017 2:58:34 AM2 @  $5.57
11/6/2017 2:58:14 AM10 @  $5.30
11/5/2017 6:55:56 PM1 @  $5.31
11/5/2017 6:55:38 PM10 @  $5.40
11/5/2017 6:55:10 PM1 @  $5.41
11/5/2017 3:55:57 PM9 @  $5.42
11/1/2017 7:30:47 PM4 @  $5.42
11/1/2017 7:30:37 PM1 @  $5.74
11/1/2017 7:30:20 PM10 @  $5.50
10/31/2017 6:37:49 PM1 @  $5.51
10/31/2017 1:09:25 AM11 @  $5.46
10/30/2017 2:41:29 PM8 @  $5.74
10/30/2017 2:36:00 PM1 @  $5.74
10/30/2017 2:35:44 PM33 @  $5.74
10/30/2017 2:35:44 PM20 @  $5.73
10/30/2017 2:35:35 PM45 @  $5.73
10/29/2017 8:01:14 PM50 @  $5.70
10/29/2017 6:34:38 PM11 @  $5.49
10/28/2017 1:09:35 PM2 @  $5.73
10/28/2017 10:19:05 AM3 @  $5.88
10/28/2017 10:18:30 AM25 @  $5.50
10/28/2017 12:37:21 AM1 @  $5.73
10/26/2017 3:13:26 AM11 @  $5.74
10/26/2017 1:36:27 AM12 @  $5.74
10/23/2017 10:19:17 AM55 @  $5.75
10/22/2017 7:51:05 PM5 @  $5.75
10/22/2017 12:56:30 PM5 @  $5.89
10/21/2017 10:48:18 PM2 @  $5.89
10/21/2017 7:20:16 PM14 @  $5.83
10/21/2017 4:31:47 AM10 @  $5.94
10/19/2017 7:21:30 PM15 @  $5.84
10/19/2017 4:44:32 PM7 @  $5.85
10/19/2017 4:01:21 AM7 @  $5.86
10/18/2017 3:29:22 PM4 @  $5.87
10/18/2017 3:29:07 PM6 @  $6.05
10/17/2017 11:49:04 PM5 @  $6.04
10/17/2017 1:07:15 AM2 @  $6.11
10/16/2017 9:41:44 PM4 @  $5.90
10/16/2017 5:45:18 AM4 @  $5.91
10/16/2017 5:45:18 AM1 @  $6.27
10/9/2017 7:01:10 PM3 @  $6.25
10/9/2017 7:00:48 PM56 @  $6.18
10/9/2017 6:59:51 PM32 @  $6.20
10/9/2017 5:31:40 PM2 @  $6.20
10/9/2017 4:44:54 PM2 @  $6.20
10/9/2017 4:44:54 PM1 @  $6.27
10/9/2017 4:43:55 PM35 @  $6.27
10/9/2017 4:43:32 PM20 @  $6.20
10/9/2017 12:28:48 AM19 @  $6.18
10/8/2017 3:32:27 AM2 @  $6.17
10/7/2017 5:55:43 PM2 @  $6.17
10/7/2017 5:10:43 PM1 @  $6.18
10/7/2017 5:10:43 PM1 @  $6.03
10/7/2017 4:50:29 AM4 @  $6.04
10/6/2017 9:08:06 PM4 @  $6.03
10/6/2017 9:07:58 PM1 @  $6.00
10/6/2017 6:33:11 PM1 @  $6.01
10/6/2017 6:33:11 PM2 @  $5.20
10/6/2017 6:33:11 PM10 @  $5.25
10/5/2017 4:32:20 PM4 @  $5.26
10/5/2017 2:28:48 PM1 @  $6.30
10/5/2017 3:16:10 AM1 @  $6.30
10/5/2017 3:16:09 AM16 @  $6.30
10/4/2017 5:49:27 PM84 @  $6.30
10/4/2017 5:49:08 PM16 @  $6.30
10/4/2017 1:39:48 AM14 @  $6.29
10/3/2017 1:39:22 PM1 @  $6.29
10/3/2017 3:13:28 AM1 @  $6.29
10/2/2017 2:55:27 AM1 @  $6.29
10/2/2017 1:54:22 AM29 @  $6.29
10/1/2017 11:29:01 AM1 @  $6.29
10/1/2017 2:50:43 AM5 @  $6.29
9/30/2017 7:22:35 PM30 @  $6.29
9/30/2017 7:22:35 PM35 @  $6.29
9/30/2017 5:08:02 AM65 @  $6.28
9/30/2017 5:07:35 AM35 @  $6.28
9/30/2017 5:07:10 AM100 @  $6.27
9/30/2017 5:06:47 AM100 @  $6.26
9/30/2017 5:06:30 AM100 @  $6.25
9/30/2017 5:06:13 AM45 @  $6.24
9/30/2017 2:49:35 AM20 @  $6.20
9/29/2017 10:09:06 PM1 @  $6.24
9/28/2017 12:11:00 PM1 @  $6.24
9/28/2017 1:42:57 AM1 @  $6.24
9/27/2017 2:02:04 AM15 @  $6.24
9/27/2017 2:01:26 AM37 @  $6.24
9/27/2017 2:01:21 AM3 @  $6.23
9/25/2017 11:32:57 PM10 @  $6.22
9/25/2017 7:12:07 PM5 @  $6.23
9/25/2017 9:58:03 AM1 @  $6.23
9/25/2017 5:03:17 AM29 @  $5.50
9/25/2017 5:02:42 AM1 @  $5.50
9/25/2017 1:14:22 AM1 @  $6.26
9/25/2017 1:14:22 AM110 @  $5.50
9/24/2017 1:22:14 AM10 @  $5.51
9/23/2017 7:58:00 PM49 @  $6.26
9/23/2017 4:16:58 PM5 @  $6.26
9/23/2017 6:13:12 AM5 @  $6.26
9/22/2017 10:31:01 PM4 @  $6.26
9/22/2017 3:26:54 PM10 @  $6.26
9/22/2017 2:54:19 PM1 @  $6.26
9/22/2017 1:42:48 PM1 @  $6.26
9/22/2017 1:54:46 AM25 @  $6.26
9/21/2017 8:54:18 PM100 @  $6.24
9/21/2017 8:50:56 PM100 @  $6.22
9/21/2017 8:50:42 PM100 @  $6.20
9/21/2017 7:09:39 PM95 @  $6.18
9/21/2017 7:09:39 PM5 @  $6.18
9/21/2017 6:37:12 PM5 @  $6.16
9/21/2017 6:36:08 PM36 @  $6.16
9/21/2017 6:35:57 PM1 @  $6.11
9/21/2017 6:35:21 PM1 @  $6.12
9/21/2017 6:35:04 PM59 @  $6.16
9/21/2017 6:29:34 PM76 @  $6.14
9/21/2017 5:00:54 PM23 @  $6.14
9/21/2017 12:42:29 AM1 @  $6.14
9/20/2017 4:14:55 AM74 @  $6.12
9/19/2017 2:25:40 AM99 @  $6.11
9/18/2017 7:48:18 PM25 @  $6.12
9/18/2017 9:27:37 AM1 @  $6.12
9/18/2017 5:57:38 AM35 @  $6.10
9/18/2017 2:20:08 AM5 @  $6.10
9/18/2017 2:19:34 AM10 @  $5.77
9/18/2017 2:18:37 AM50 @  $5.92
9/18/2017 12:26:22 AM50 @  $6.00
9/17/2017 9:17:42 PM10 @  $6.10
9/17/2017 7:34:28 PM50 @  $6.10
9/17/2017 5:47:33 PM73 @  $6.08
9/16/2017 4:49:51 AM1 @  $6.08
9/15/2017 8:17:52 PM1 @  $6.08
9/15/2017 1:18:43 PM10 @  $6.08
9/15/2017 12:36:00 PM1 @  $6.08
9/14/2017 10:15:43 PM1 @  $6.08
9/14/2017 5:40:42 PM6 @  $6.07
9/14/2017 5:38:29 PM2 @  $6.07
9/14/2017 3:40:32 PM1 @  $6.07
9/14/2017 9:30:14 AM1 @  $6.08
9/13/2017 12:43:16 PM34 @  $5.78
9/13/2017 12:43:08 PM1 @  $6.08
9/13/2017 1:28:48 AM51 @  $5.80
9/13/2017 1:26:26 AM1 @  $6.08
9/13/2017 1:26:18 AM10 @  $6.08
9/13/2017 1:26:08 AM100 @  $6.07
9/12/2017 1:34:20 AM51 @  $6.06
9/12/2017 1:33:44 AM100 @  $5.50
9/12/2017 1:32:57 AM9 @  $5.60
9/12/2017 1:32:57 AM91 @  $5.60
9/11/2017 11:41:07 PM9 @  $5.73
9/11/2017 7:06:29 PM45 @  $6.06
9/11/2017 2:08:21 PM4 @  $6.06
9/11/2017 2:08:06 PM96 @  $6.04
9/10/2017 5:48:23 PM10 @  $6.03
9/9/2017 7:10:17 AM1 @  $6.04
9/9/2017 7:10:08 AM1 @  $6.04
9/8/2017 10:48:42 PM10 @  $5.74
9/8/2017 8:21:30 PM1 @  $6.04
9/8/2017 7:47:51 PM1 @  $6.04
9/8/2017 8:16:54 AM100 @  $6.02
9/8/2017 8:16:43 AM100 @  $6.00
9/8/2017 7:48:42 AM100 @  $5.98
9/8/2017 1:49:51 AM19 @  $5.97
9/7/2017 6:13:40 PM1 @  $5.97
9/7/2017 4:11:07 PM66 @  $5.97
9/7/2017 4:10:33 PM1 @  $5.97
9/7/2017 1:52:17 AM1 @  $5.97
9/6/2017 12:29:59 AM1 @  $5.97
9/6/2017 12:29:59 AM68 @  $5.80
9/5/2017 10:46:49 PM10 @  $5.82
9/5/2017 6:53:45 PM50 @  $5.97
9/5/2017 5:32:47 PM1 @  $5.97
9/5/2017 5:25:51 PM1 @  $5.97
9/3/2017 2:09:28 PM2 @  $5.97
9/2/2017 5:40:43 PM3 @  $5.97
9/2/2017 5:12:16 PM2 @  $5.97
9/2/2017 2:52:44 PM1 @  $5.97
9/2/2017 11:06:39 AM1 @  $5.97
9/2/2017 11:06:29 AM140 @  $5.97
9/2/2017 11:06:20 AM100 @  $5.96
9/1/2017 4:38:51 PM68 @  $5.94
9/1/2017 4:38:41 PM32 @  $5.94
9/1/2017 4:38:31 PM100 @  $5.92
9/1/2017 4:38:22 PM100 @  $5.90
9/1/2017 4:38:12 PM100 @  $5.88
9/1/2017 4:38:00 PM100 @  $5.86
9/1/2017 4:37:51 PM100 @  $5.84
9/1/2017 4:37:41 PM100 @  $5.82
9/1/2017 4:37:30 PM100 @  $5.80
9/1/2017 4:35:12 PM58 @  $5.78
9/1/2017 2:40:23 PM28 @  $5.78
8/31/2017 6:24:26 PM10 @  $5.78
8/31/2017 6:24:13 PM4 @  $5.78
8/31/2017 3:44:37 PM60 @  $5.76
8/30/2017 10:44:59 AM20 @  $5.76
8/29/2017 10:03:51 PM1 @  $5.75
8/29/2017 10:03:51 PM49 @  $5.75
8/29/2017 2:43:50 AM51 @  $5.75
8/29/2017 2:30:49 AM20 @  $5.76
8/29/2017 12:28:15 AM1 @  $5.74
8/28/2017 1:51:17 PM98 @  $5.74
8/28/2017 12:45:33 AM1 @  $5.74
8/28/2017 12:45:30 AM1 @  $5.74
8/27/2017 10:14:01 PM49 @  $5.72
8/27/2017 1:37:16 AM10 @  $5.71
8/26/2017 7:54:43 PM1 @  $5.72
8/26/2017 7:54:41 PM50 @  $5.72
8/26/2017 7:54:38 PM100 @  $5.70
8/26/2017 6:47:39 PM100 @  $5.68
8/26/2017 4:45:42 PM100 @  $5.66
8/26/2017 4:45:27 PM100 @  $5.64
8/26/2017 4:45:12 PM100 @  $5.62
8/26/2017 3:44:10 PM90 @  $5.60
8/26/2017 11:16:39 AM5 @  $5.60
8/26/2017 1:28:20 AM5 @  $5.60
8/26/2017 12:53:34 AM5 @  $5.44
8/25/2017 6:27:19 PM21 @  $5.58
8/25/2017 11:44:22 AM2 @  $5.58
8/25/2017 8:37:47 AM1 @  $5.58
8/25/2017 1:23:39 AM76 @  $5.58
8/25/2017 1:23:25 AM100 @  $5.57
8/24/2017 8:28:53 PM9 @  $5.56
8/24/2017 4:15:18 PM35 @  $5.56
8/24/2017 4:14:38 PM56 @  $5.56
8/24/2017 6:35:34 AM68 @  $5.54
8/24/2017 1:25:36 AM32 @  $5.54
8/23/2017 9:41:08 PM100 @  $5.52
8/23/2017 3:52:10 PM100 @  $5.50
8/23/2017 9:11:16 AM100 @  $5.48
8/23/2017 6:02:28 AM34 @  $5.47
8/23/2017 1:49:17 AM14 @  $5.47
8/22/2017 10:28:04 PM40 @  $5.46
8/22/2017 5:59:17 PM1 @  $5.46
8/22/2017 5:59:00 PM59 @  $5.46
8/22/2017 5:58:47 PM84 @  $5.45
8/22/2017 5:58:47 PM15 @  $5.44
8/22/2017 5:54:48 PM7 @  $5.44
8/21/2017 2:40:51 AM2 @  $5.44
8/20/2017 6:08:45 PM11 @  $5.44
8/20/2017 6:08:44 PM16 @  $5.45
8/20/2017 6:08:44 PM64 @  $5.43
8/20/2017 12:45:08 PM20 @  $5.42
8/20/2017 5:50:07 AM1 @  $5.43
8/20/2017 5:50:07 AM20 @  $5.42
8/19/2017 2:34:05 AM21 @  $5.42
8/19/2017 2:24:03 AM5 @  $5.11
8/19/2017 2:14:54 AM10 @  $5.11
8/19/2017 2:13:11 AM1 @  $4.75
8/19/2017 2:13:11 AM49 @  $4.75
8/19/2017 2:13:11 AM15 @  $5.00
8/19/2017 2:12:56 AM35 @  $5.10
8/19/2017 2:10:30 AM4 @  $5.11
8/19/2017 1:43:14 AM16 @  $5.11
8/18/2017 6:41:52 PM6 @  $5.11
8/18/2017 1:31:30 AM5 @  $5.44
8/17/2017 7:16:23 PM1 @  $5.43
8/16/2017 10:05:06 PM4 @  $5.43
8/15/2017 5:51:49 PM72 @  $5.44
8/14/2017 8:36:48 PM3 @  $5.44
8/14/2017 8:36:47 PM57 @  $5.45
8/14/2017 8:36:47 PM100 @  $5.44
8/14/2017 7:33:24 PM93 @  $5.43
8/13/2017 12:14:22 AM2 @  $5.43
8/13/2017 12:14:00 AM5 @  $5.43
8/13/2017 12:08:23 AM20 @  $5.42
8/13/2017 12:06:54 AM1 @  $4.75
8/11/2017 2:16:37 AM5 @  $5.18
8/11/2017 2:16:10 AM100 @  $5.42
8/11/2017 12:31:58 AM20 @  $5.41
8/9/2017 8:40:48 AM5 @  $5.20
8/8/2017 8:10:37 PM100 @  $5.41
8/8/2017 10:36:27 AM74 @  $5.40
8/8/2017 1:51:37 AM5 @  $5.21
8/8/2017 1:48:08 AM12 @  $5.40
8/7/2017 10:29:55 PM8 @  $5.40
8/7/2017 7:16:50 PM77 @  $5.39
8/7/2017 7:03:45 PM6 @  $5.40
8/6/2017 6:19:14 PM5 @  $5.10
8/6/2017 6:19:07 PM100 @  $5.38
8/5/2017 3:08:59 PM5 @  $5.22
8/5/2017 3:08:58 PM100 @  $5.36
8/5/2017 2:45:00 PM51 @  $5.34
8/5/2017 2:44:26 PM2 @  $4.55
8/5/2017 2:44:26 PM98 @  $5.01
8/5/2017 2:44:26 PM1 @  $5.02
8/5/2017 2:42:20 PM1 @  $5.06
8/5/2017 2:42:20 PM25 @  $5.10
8/4/2017 5:46:45 PM5 @  $5.11
8/4/2017 5:46:29 PM49 @  $5.34
8/4/2017 5:46:12 PM100 @  $5.32
8/3/2017 7:33:05 PM46 @  $5.30
8/3/2017 3:06:33 PM3 @  $5.30
8/1/2017 11:04:25 PM8 @  $5.30
8/1/2017 7:12:26 PM5 @  $5.30
8/1/2017 7:09:08 PM37 @  $5.30
8/1/2017 6:39:56 PM1 @  $5.30
8/1/2017 6:39:56 PM100 @  $5.28
8/1/2017 6:39:55 PM100 @  $5.26
8/1/2017 6:39:55 PM100 @  $5.24
8/1/2017 6:39:55 PM264 @  $5.23
8/1/2017 12:00:52 AM4 @  $5.22
7/30/2017 3:08:27 PM36 @  $5.23
7/30/2017 3:08:02 PM2 @  $5.01
7/30/2017 1:23:30 AM2 @  $5.14
7/30/2017 12:57:00 AM100 @  $5.22
7/29/2017 3:00:19 AM100 @  $5.20
7/28/2017 9:14:22 PM5 @  $5.18
7/28/2017 9:14:05 PM53 @  $5.18
7/28/2017 6:53:44 PM2 @  $5.17
7/28/2017 6:53:24 PM1 @  $4.50
7/28/2017 6:48:56 PM4 @  $4.89
7/28/2017 6:36:11 AM15 @  $4.92
7/28/2017 6:36:11 AM2 @  $5.17
7/28/2017 6:36:11 AM2 @  $5.17
7/28/2017 6:36:11 AM2 @  $5.17
7/28/2017 6:36:10 AM2 @  $5.17
7/28/2017 6:36:10 AM2 @  $5.17
7/28/2017 6:36:10 AM6 @  $5.17
7/28/2017 6:36:10 AM12 @  $5.17
7/27/2017 7:18:41 PM2 @  $5.17
7/27/2017 7:11:53 PM42 @  $5.18
7/26/2017 10:10:20 PM20 @  $5.17
7/24/2017 8:27:40 PM10 @  $5.16
7/24/2017 6:25:38 PM38 @  $5.16
7/24/2017 3:42:49 AM27 @  $5.16
7/24/2017 2:22:55 AM10 @  $5.16
7/23/2017 3:25:47 PM19 @  $5.16
7/23/2017 1:59:03 AM5 @  $5.16
7/23/2017 12:25:02 AM1 @  $5.16
7/22/2017 11:25:52 PM100 @  $5.14
7/22/2017 11:25:41 PM100 @  $5.12
7/22/2017 11:25:27 PM100 @  $5.10
7/22/2017 9:27:53 PM100 @  $5.08
7/22/2017 9:27:34 PM100 @  $5.06
7/22/2017 9:25:51 PM86 @  $5.04
7/22/2017 8:32:20 PM14 @  $5.04
7/22/2017 8:32:10 PM10 @  $5.03
7/22/2017 6:30:26 AM67 @  $5.02
7/21/2017 3:38:29 AM1 @  $5.02
7/20/2017 9:51:08 AM10 @  $5.01
7/20/2017 9:50:35 AM32 @  $5.02
7/20/2017 9:50:33 AM100 @  $5.00
7/20/2017 9:50:33 AM100 @  $4.98
7/18/2017 4:41:06 PM9 @  $4.97
7/18/2017 4:40:57 PM1 @  $4.97
7/18/2017 5:59:57 AM10 @  $4.72
7/18/2017 5:59:57 AM15 @  $4.97
7/18/2017 5:59:57 AM19 @  $4.97
7/17/2017 1:37:38 AM21 @  $4.96
7/14/2017 2:18:31 PM1 @  $4.96
7/14/2017 2:18:22 PM2 @  $4.95
7/14/2017 5:33:54 AM19 @  $4.90
7/12/2017 8:39:02 PM1 @  $4.90
7/8/2017 2:38:10 PM1 @  $4.95
7/8/2017 6:52:43 AM30 @  $4.95
7/8/2017 5:15:13 AM1 @  $4.96
7/8/2017 5:15:13 AM15 @  $4.96
7/6/2017 2:39:31 AM30 @  $4.95
7/5/2017 2:28:41 PM1 @  $4.97
7/5/2017 2:10:04 PM1 @  $4.97
7/5/2017 2:09:49 PM19 @  $4.65
7/5/2017 2:09:35 PM10 @  $4.72
7/5/2017 4:04:55 AM1 @  $4.73
7/5/2017 4:04:29 AM31 @  $4.65
7/5/2017 4:04:18 AM1 @  $4.66
7/4/2017 10:41:06 PM1 @  $4.67
7/4/2017 10:18:53 PM1 @  $4.96
7/4/2017 10:18:53 PM100 @  $4.96
7/4/2017 10:18:53 PM10 @  $4.95
7/4/2017 10:17:51 PM28 @  $4.94
7/4/2017 6:48:39 PM1 @  $4.67
7/4/2017 4:32:06 PM116 @  $4.93
7/4/2017 12:23:54 PM50 @  $4.94
7/3/2017 2:32:16 PM1 @  $4.93
7/3/2017 2:31:59 PM22 @  $4.94
7/3/2017 2:31:45 PM10 @  $4.93
7/3/2017 2:29:46 PM53 @  $4.92
7/3/2017 2:29:32 PM20 @  $4.65
7/3/2017 2:29:17 PM25 @  $4.67
7/3/2017 1:58:57 PM1 @  $4.68
7/3/2017 1:58:24 PM47 @  $4.92
7/3/2017 1:25:27 PM3 @  $4.90
7/3/2017 1:25:27 PM95 @  $4.90
7/3/2017 4:57:00 AM5 @  $4.89
7/3/2017 1:44:57 AM20 @  $4.89
7/3/2017 12:25:59 AM2 @  $4.89
7/2/2017 12:58:27 PM5 @  $4.89
7/2/2017 5:08:52 AM3 @  $4.89
7/2/2017 5:08:33 AM2 @  $4.90
7/2/2017 3:13:54 AM20 @  $4.65
7/2/2017 3:10:03 AM1 @  $4.88
7/2/2017 2:35:37 AM3 @  $4.88
7/2/2017 2:08:53 AM41 @  $4.88
7/1/2017 3:14:14 PM5 @  $4.88
7/1/2017 2:44:02 AM50 @  $4.88
7/1/2017 12:18:21 AM1 @  $4.87
7/1/2017 12:07:03 AM50 @  $4.86
7/1/2017 12:06:52 AM100 @  $4.86
7/1/2017 12:05:24 AM100 @  $4.84
7/1/2017 12:05:15 AM100 @  $4.82
7/1/2017 12:05:03 AM100 @  $4.80
6/30/2017 11:56:17 PM100 @  $4.78
6/30/2017 11:56:17 PM95 @  $4.76
6/30/2017 7:33:51 PM1 @  $4.75
6/30/2017 5:17:09 PM2 @  $4.76
6/30/2017 4:44:35 PM3 @  $4.76
6/30/2017 4:19:01 PM10 @  $4.75
6/30/2017 1:18:46 PM100 @  $4.74
6/30/2017 1:18:17 PM100 @  $4.72
6/30/2017 1:18:06 PM10 @  $4.71
6/30/2017 12:48:13 PM9 @  $4.70
6/30/2017 12:48:13 PM91 @  $4.70
6/30/2017 9:53:14 AM9 @  $4.68
6/30/2017 9:53:13 AM91 @  $4.68
6/30/2017 5:19:27 AM9 @  $4.66
6/30/2017 5:19:27 AM90 @  $4.66
6/30/2017 2:03:38 AM10 @  $4.65
6/30/2017 1:57:47 AM1 @  $4.66
6/30/2017 12:02:04 AM71 @  $4.64
6/29/2017 8:47:28 PM29 @  $4.64
6/29/2017 5:10:22 PM25 @  $4.86
6/29/2017 4:43:45 PM26 @  $4.62
6/29/2017 4:07:00 PM31 @  $4.62
6/29/2017 4:06:48 PM43 @  $4.62
6/29/2017 4:06:17 PM54 @  $4.60
6/29/2017 4:06:07 PM46 @  $4.60
6/29/2017 3:28:47 PM26 @  $4.58
6/29/2017 3:27:59 PM28 @  $4.58
6/29/2017 3:26:24 PM22 @  $4.58
6/29/2017 3:26:13 PM24 @  $4.58
6/29/2017 3:26:03 PM100 @  $4.56
6/29/2017 3:25:50 PM91 @  $4.54
6/29/2017 3:25:42 PM9 @  $4.54
6/29/2017 1:23:52 PM44 @  $4.52
6/29/2017 1:06:31 PM56 @  $4.52
6/29/2017 12:58:10 PM100 @  $4.50
6/29/2017 12:57:49 PM100 @  $4.48
6/29/2017 2:55:52 AM89 @  $4.46
6/29/2017 12:00:53 AM11 @  $4.46
6/28/2017 10:10:44 PM100 @  $4.44
6/28/2017 10:10:37 PM1 @  $4.88
6/28/2017 8:40:48 PM20 @  $4.25
6/28/2017 8:40:48 PM51 @  $4.88
6/28/2017 5:12:26 PM24 @  $4.86
6/28/2017 5:12:08 PM76 @  $4.86
6/28/2017 1:58:44 PM7 @  $4.84
6/28/2017 1:58:27 PM100 @  $4.42
6/28/2017 1:58:15 PM100 @  $4.40
6/28/2017 1:58:04 PM100 @  $4.38
6/28/2017 1:57:46 PM100 @  $4.36
6/28/2017 1:57:34 PM100 @  $4.34
6/28/2017 1:57:24 PM100 @  $4.32
6/28/2017 1:57:13 PM100 @  $4.30
6/28/2017 1:56:49 PM1 @  $4.29
6/28/2017 1:35:06 PM100 @  $4.28
6/28/2017 1:35:06 PM100 @  $4.26
6/28/2017 1:26:16 PM100 @  $4.24
6/28/2017 2:35:16 AM30 @  $4.23
6/28/2017 12:46:03 AM9 @  $4.23
6/28/2017 12:23:55 AM20 @  $4.23
6/27/2017 6:19:19 PM1 @  $4.23
6/27/2017 3:50:08 PM100 @  $4.22
6/27/2017 3:50:07 PM20 @  $4.20
6/27/2017 1:00:27 AM2 @  $4.20
6/26/2017 6:41:58 AM1 @  $4.20
6/26/2017 5:30:40 AM60 @  $4.20
6/26/2017 5:30:32 AM1 @  $4.20
6/26/2017 5:30:19 AM19 @  $4.19
6/26/2017 4:15:09 AM6 @  $4.18
6/26/2017 3:55:01 AM1 @  $4.01
6/25/2017 8:08:19 PM1 @  $4.19
6/25/2017 8:08:19 PM36 @  $4.20
6/25/2017 12:49:05 PM64 @  $4.18
6/25/2017 12:48:40 PM36 @  $4.18
6/25/2017 12:48:15 PM38 @  $4.16
6/25/2017 4:00:13 AM25 @  $4.15
6/25/2017 4:00:06 AM1 @  $4.16
6/24/2017 8:28:37 PM1 @  $4.01
6/24/2017 3:44:23 PM1 @  $4.16
6/24/2017 10:51:21 AM1 @  $4.00
6/24/2017 10:26:55 AM10 @  $4.16
6/24/2017 3:56:44 AM50 @  $4.16
6/24/2017 3:56:38 AM99 @  $4.14
6/24/2017 3:44:15 AM99 @  $3.95
6/24/2017 3:44:05 AM1 @  $4.14
6/24/2017 3:01:41 AM7 @  $3.92
6/23/2017 11:49:46 PM5 @  $4.13
6/23/2017 6:04:19 PM2 @  $4.13
6/23/2017 5:50:05 PM95 @  $4.12
6/23/2017 5:48:27 PM5 @  $4.12
6/23/2017 5:48:27 PM7 @  $4.11
6/23/2017 4:21:27 PM10 @  $4.11
6/23/2017 2:26:15 PM5 @  $4.11
6/23/2017 2:20:03 PM5 @  $3.93
6/23/2017 2:19:48 PM2 @  $3.50
6/23/2017 2:24:52 AM20 @  $3.89
6/23/2017 2:08:19 AM98 @  $4.10
6/22/2017 8:36:50 PM1 @  $4.10
6/22/2017 8:36:31 PM100 @  $3.28
6/22/2017 8:36:08 PM5 @  $3.60
6/22/2017 8:35:49 PM25 @  $3.65
6/22/2017 3:16:34 AM1 @  $3.66
6/21/2017 10:48:05 PM1 @  $4.10
6/21/2017 10:47:45 PM100 @  $4.08
6/21/2017 10:47:23 PM100 @  $4.06
6/21/2017 10:46:54 PM100 @  $4.04
6/21/2017 2:36:27 AM100 @  $4.02
6/21/2017 2:36:17 AM100 @  $4.00
6/21/2017 2:36:17 AM8 @  $3.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2018 Q*$458.74$0.021
1/1/2018 Q*$336.23$0.017
1/1/2018$1,248.75$0.062
11/19/2017$983.04$0.049
11/12/2017$816.71$0.040
10/1/2017$2,259.52$0.112
10/1/2017 Q*$598.83$0.030
9/17/2017$2,707.37$0.141
7/2/2017 Q*$428.04$0.033
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
25 @ $5.34     45 @ $7.06
20 @ $5.32     100 @ $7.08
49 @ $5.31     100 @ $7.09
50 @ $5.25     100 @ $7.10
10 @ $4.80     100 @ $7.12
14 @ $2.50     100 @ $7.14
100 @ $0.01     100 @ $7.16
    100 @ $7.18
    100 @ $7.20
    100 @ $7.22
    100 @ $7.24
    20 @ $7.35

RELATED FORUM POSTS

Topics Last Post Replies

Related News