sport icon BUCCS Tampa Bay Buccaneers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$8,855.02
Last Trade Price
$5.38
Avg Price (Last 100 Trades)
$5.30
Total Shares (Float)
100,000
IPO Shares Remaining
79,900
Volume Today/Avg
24 / 25

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.016
Next Game: FALCON
3 days
Divs per share paid (last 365 days)
$0.89
R.O.D. (last 365 days)
16.74%

Performance

Recent Trades

 Trade TimeShares Price
11/22/2017 5:47:13 PM24 @  $5.38
11/22/2017 12:52:50 PM10 @  $5.38
11/21/2017 8:00:52 PM22 @  $5.39
11/21/2017 6:46:54 PM29 @  $5.25
11/21/2017 6:46:54 PM1 @  $5.25
11/21/2017 6:46:54 PM1 @  $5.26
11/21/2017 6:46:54 PM1 @  $5.27
11/21/2017 6:46:53 PM1 @  $5.28
11/21/2017 6:46:53 PM1 @  $5.29
11/21/2017 6:46:53 PM1 @  $5.30
11/21/2017 6:46:53 PM1 @  $5.31
11/21/2017 6:46:53 PM1 @  $5.32
11/21/2017 6:46:53 PM1 @  $5.33
11/21/2017 6:46:53 PM1 @  $5.34
11/21/2017 6:46:53 PM1 @  $5.35
11/21/2017 6:46:53 PM1 @  $5.36
11/21/2017 6:46:52 PM1 @  $5.37
11/21/2017 6:46:52 PM1 @  $5.38
11/21/2017 6:46:52 PM1 @  $5.39
11/21/2017 6:46:52 PM1 @  $5.40
11/21/2017 6:46:52 PM2 @  $5.40
11/21/2017 6:46:52 PM1 @  $5.41
11/21/2017 6:46:52 PM1 @  $5.42
11/19/2017 12:23:37 PM1 @  $5.43
11/19/2017 12:23:04 PM8 @  $5.10
11/19/2017 12:22:56 PM10 @  $5.20
11/19/2017 12:22:44 PM10 @  $5.25
11/18/2017 9:43:25 PM2 @  $5.26
11/18/2017 9:43:25 PM90 @  $5.25
11/17/2017 7:36:02 PM10 @  $5.38
11/16/2017 10:59:40 PM1 @  $5.57
11/16/2017 10:34:33 PM5 @  $5.57
11/16/2017 5:34:07 PM5 @  $5.57
11/16/2017 5:30:56 PM18 @  $5.57
11/15/2017 1:26:26 PM9 @  $5.39
11/15/2017 1:26:09 PM10 @  $5.40
11/13/2017 8:35:29 PM10 @  $5.41
11/10/2017 6:49:38 PM5 @  $5.57
11/9/2017 2:17:49 PM27 @  $5.50
11/8/2017 3:43:42 PM124 @  $5.57
11/7/2017 6:02:44 PM1 @  $5.56
11/7/2017 6:02:35 PM1 @  $5.57
11/7/2017 6:02:21 PM10 @  $5.34
11/6/2017 4:19:15 PM1 @  $5.35
11/6/2017 2:58:34 AM2 @  $5.57
11/6/2017 2:58:14 AM10 @  $5.30
11/5/2017 6:55:56 PM1 @  $5.31
11/5/2017 6:55:38 PM10 @  $5.40
11/5/2017 6:55:10 PM1 @  $5.41
11/5/2017 3:55:57 PM9 @  $5.42
11/1/2017 7:30:47 PM4 @  $5.42
11/1/2017 7:30:37 PM1 @  $5.74
11/1/2017 7:30:20 PM10 @  $5.50
10/31/2017 6:37:49 PM1 @  $5.51
10/31/2017 1:09:25 AM11 @  $5.46
10/30/2017 2:41:29 PM8 @  $5.74
10/30/2017 2:36:00 PM1 @  $5.74
10/30/2017 2:35:44 PM33 @  $5.74
10/30/2017 2:35:44 PM20 @  $5.73
10/30/2017 2:35:35 PM45 @  $5.73
10/29/2017 8:01:14 PM50 @  $5.70
10/29/2017 6:34:38 PM11 @  $5.49
10/28/2017 1:09:35 PM2 @  $5.73
10/28/2017 10:19:05 AM3 @  $5.88
10/28/2017 10:18:30 AM25 @  $5.50
10/28/2017 12:37:21 AM1 @  $5.73
10/26/2017 3:13:26 AM11 @  $5.74
10/26/2017 1:36:27 AM12 @  $5.74
10/23/2017 10:19:17 AM55 @  $5.75
10/22/2017 7:51:05 PM5 @  $5.75
10/22/2017 12:56:30 PM5 @  $5.89
10/21/2017 10:48:18 PM2 @  $5.89
10/21/2017 7:20:16 PM14 @  $5.83
10/21/2017 4:31:47 AM10 @  $5.94
10/19/2017 7:21:30 PM15 @  $5.84
10/19/2017 4:44:32 PM7 @  $5.85
10/19/2017 4:01:21 AM7 @  $5.86
10/18/2017 3:29:22 PM4 @  $5.87
10/18/2017 3:29:07 PM6 @  $6.05
10/17/2017 11:49:04 PM5 @  $6.04
10/17/2017 1:07:15 AM2 @  $6.11
10/16/2017 9:41:44 PM4 @  $5.90
10/16/2017 5:45:18 AM4 @  $5.91
10/16/2017 5:45:18 AM1 @  $6.27
10/9/2017 7:01:10 PM3 @  $6.25
10/9/2017 7:00:48 PM56 @  $6.18
10/9/2017 6:59:51 PM32 @  $6.20
10/9/2017 5:31:40 PM2 @  $6.20
10/9/2017 4:44:54 PM2 @  $6.20
10/9/2017 4:44:54 PM1 @  $6.27
10/9/2017 4:43:55 PM35 @  $6.27
10/9/2017 4:43:32 PM20 @  $6.20
10/9/2017 12:28:48 AM19 @  $6.18
10/8/2017 3:32:27 AM2 @  $6.17
10/7/2017 5:55:43 PM2 @  $6.17
10/7/2017 5:10:43 PM1 @  $6.18
10/7/2017 5:10:43 PM1 @  $6.03
10/7/2017 4:50:29 AM4 @  $6.04
10/6/2017 9:08:06 PM4 @  $6.03
10/6/2017 9:07:58 PM1 @  $6.00
10/6/2017 6:33:11 PM1 @  $6.01
10/6/2017 6:33:11 PM2 @  $5.20
10/6/2017 6:33:11 PM10 @  $5.25
10/5/2017 4:32:20 PM4 @  $5.26
10/5/2017 2:28:48 PM1 @  $6.30
10/5/2017 3:16:10 AM1 @  $6.30
10/5/2017 3:16:09 AM16 @  $6.30
10/4/2017 5:49:27 PM84 @  $6.30
10/4/2017 5:49:08 PM16 @  $6.30
10/4/2017 1:39:48 AM14 @  $6.29
10/3/2017 1:39:22 PM1 @  $6.29
10/3/2017 3:13:28 AM1 @  $6.29
10/2/2017 2:55:27 AM1 @  $6.29
10/2/2017 1:54:22 AM29 @  $6.29
10/1/2017 11:29:01 AM1 @  $6.29
10/1/2017 2:50:43 AM5 @  $6.29
9/30/2017 7:22:35 PM30 @  $6.29
9/30/2017 7:22:35 PM35 @  $6.29
9/30/2017 5:08:02 AM65 @  $6.28
9/30/2017 5:07:35 AM35 @  $6.28
9/30/2017 5:07:10 AM100 @  $6.27
9/30/2017 5:06:47 AM100 @  $6.26
9/30/2017 5:06:30 AM100 @  $6.25
9/30/2017 5:06:13 AM45 @  $6.24
9/30/2017 2:49:35 AM20 @  $6.20
9/29/2017 10:09:06 PM1 @  $6.24
9/28/2017 12:11:00 PM1 @  $6.24
9/28/2017 1:42:57 AM1 @  $6.24
9/27/2017 2:02:04 AM15 @  $6.24
9/27/2017 2:01:26 AM37 @  $6.24
9/27/2017 2:01:21 AM3 @  $6.23
9/25/2017 11:32:57 PM10 @  $6.22
9/25/2017 7:12:07 PM5 @  $6.23
9/25/2017 9:58:03 AM1 @  $6.23
9/25/2017 5:03:17 AM29 @  $5.50
9/25/2017 5:02:42 AM1 @  $5.50
9/25/2017 1:14:22 AM1 @  $6.26
9/25/2017 1:14:22 AM110 @  $5.50
9/24/2017 1:22:14 AM10 @  $5.51
9/23/2017 7:58:00 PM49 @  $6.26
9/23/2017 4:16:58 PM5 @  $6.26
9/23/2017 6:13:12 AM5 @  $6.26
9/22/2017 10:31:01 PM4 @  $6.26
9/22/2017 3:26:54 PM10 @  $6.26
9/22/2017 2:54:19 PM1 @  $6.26
9/22/2017 1:42:48 PM1 @  $6.26
9/22/2017 1:54:46 AM25 @  $6.26
9/21/2017 8:54:18 PM100 @  $6.24
9/21/2017 8:50:56 PM100 @  $6.22
9/21/2017 8:50:42 PM100 @  $6.20
9/21/2017 7:09:39 PM95 @  $6.18
9/21/2017 7:09:39 PM5 @  $6.18
9/21/2017 6:37:12 PM5 @  $6.16
9/21/2017 6:36:08 PM36 @  $6.16
9/21/2017 6:35:57 PM1 @  $6.11
9/21/2017 6:35:21 PM1 @  $6.12
9/21/2017 6:35:04 PM59 @  $6.16
9/21/2017 6:29:34 PM76 @  $6.14
9/21/2017 5:00:54 PM23 @  $6.14
9/21/2017 12:42:29 AM1 @  $6.14
9/20/2017 4:14:55 AM74 @  $6.12
9/19/2017 2:25:40 AM99 @  $6.11
9/18/2017 7:48:18 PM25 @  $6.12
9/18/2017 9:27:37 AM1 @  $6.12
9/18/2017 5:57:38 AM35 @  $6.10
9/18/2017 2:20:08 AM5 @  $6.10
9/18/2017 2:19:34 AM10 @  $5.77
9/18/2017 2:18:37 AM50 @  $5.92
9/18/2017 12:26:22 AM50 @  $6.00
9/17/2017 9:17:42 PM10 @  $6.10
9/17/2017 7:34:28 PM50 @  $6.10
9/17/2017 5:47:33 PM73 @  $6.08
9/16/2017 4:49:51 AM1 @  $6.08
9/15/2017 8:17:52 PM1 @  $6.08
9/15/2017 1:18:43 PM10 @  $6.08
9/15/2017 12:36:00 PM1 @  $6.08
9/14/2017 10:15:43 PM1 @  $6.08
9/14/2017 5:40:42 PM6 @  $6.07
9/14/2017 5:38:29 PM2 @  $6.07
9/14/2017 3:40:32 PM1 @  $6.07
9/14/2017 9:30:14 AM1 @  $6.08
9/13/2017 12:43:16 PM34 @  $5.78
9/13/2017 12:43:08 PM1 @  $6.08
9/13/2017 1:28:48 AM51 @  $5.80
9/13/2017 1:26:26 AM1 @  $6.08
9/13/2017 1:26:18 AM10 @  $6.08
9/13/2017 1:26:08 AM100 @  $6.07
9/12/2017 1:34:20 AM51 @  $6.06
9/12/2017 1:33:44 AM100 @  $5.50
9/12/2017 1:32:57 AM9 @  $5.60
9/12/2017 1:32:57 AM91 @  $5.60
9/11/2017 11:41:07 PM9 @  $5.73
9/11/2017 7:06:29 PM45 @  $6.06
9/11/2017 2:08:21 PM4 @  $6.06
9/11/2017 2:08:06 PM96 @  $6.04
9/10/2017 5:48:23 PM10 @  $6.03
9/9/2017 7:10:17 AM1 @  $6.04
9/9/2017 7:10:08 AM1 @  $6.04
9/8/2017 10:48:42 PM10 @  $5.74
9/8/2017 8:21:30 PM1 @  $6.04
9/8/2017 7:47:51 PM1 @  $6.04
9/8/2017 8:16:54 AM100 @  $6.02
9/8/2017 8:16:43 AM100 @  $6.00
9/8/2017 7:48:42 AM100 @  $5.98
9/8/2017 1:49:51 AM19 @  $5.97
9/7/2017 6:13:40 PM1 @  $5.97
9/7/2017 4:11:07 PM66 @  $5.97
9/7/2017 4:10:33 PM1 @  $5.97
9/7/2017 1:52:17 AM1 @  $5.97
9/6/2017 12:29:59 AM1 @  $5.97
9/6/2017 12:29:59 AM68 @  $5.80
9/5/2017 10:46:49 PM10 @  $5.82
9/5/2017 6:53:45 PM50 @  $5.97
9/5/2017 5:32:47 PM1 @  $5.97
9/5/2017 5:25:51 PM1 @  $5.97
9/3/2017 2:09:28 PM2 @  $5.97
9/2/2017 5:40:43 PM3 @  $5.97
9/2/2017 5:12:16 PM2 @  $5.97
9/2/2017 2:52:44 PM1 @  $5.97
9/2/2017 11:06:39 AM1 @  $5.97
9/2/2017 11:06:29 AM140 @  $5.97
9/2/2017 11:06:20 AM100 @  $5.96
9/1/2017 4:38:51 PM68 @  $5.94
9/1/2017 4:38:41 PM32 @  $5.94
9/1/2017 4:38:31 PM100 @  $5.92
9/1/2017 4:38:22 PM100 @  $5.90
9/1/2017 4:38:12 PM100 @  $5.88
9/1/2017 4:38:00 PM100 @  $5.86
9/1/2017 4:37:51 PM100 @  $5.84
9/1/2017 4:37:41 PM100 @  $5.82
9/1/2017 4:37:30 PM100 @  $5.80
9/1/2017 4:35:12 PM58 @  $5.78
9/1/2017 2:40:23 PM28 @  $5.78
8/31/2017 6:24:26 PM10 @  $5.78
8/31/2017 6:24:13 PM4 @  $5.78
8/31/2017 3:44:37 PM60 @  $5.76
8/30/2017 10:44:59 AM20 @  $5.76
8/29/2017 10:03:51 PM1 @  $5.75
8/29/2017 10:03:51 PM49 @  $5.75
8/29/2017 2:43:50 AM51 @  $5.75
8/29/2017 2:30:49 AM20 @  $5.76
8/29/2017 12:28:15 AM1 @  $5.74
8/28/2017 1:51:17 PM98 @  $5.74
8/28/2017 12:45:33 AM1 @  $5.74
8/28/2017 12:45:30 AM1 @  $5.74
8/27/2017 10:14:01 PM49 @  $5.72
8/27/2017 1:37:16 AM10 @  $5.71
8/26/2017 7:54:43 PM1 @  $5.72
8/26/2017 7:54:41 PM50 @  $5.72
8/26/2017 7:54:38 PM100 @  $5.70
8/26/2017 6:47:39 PM100 @  $5.68
8/26/2017 4:45:42 PM100 @  $5.66
8/26/2017 4:45:27 PM100 @  $5.64
8/26/2017 4:45:12 PM100 @  $5.62
8/26/2017 3:44:10 PM90 @  $5.60
8/26/2017 11:16:39 AM5 @  $5.60
8/26/2017 1:28:20 AM5 @  $5.60
8/26/2017 12:53:34 AM5 @  $5.44
8/25/2017 6:27:19 PM21 @  $5.58
8/25/2017 11:44:22 AM2 @  $5.58
8/25/2017 8:37:47 AM1 @  $5.58
8/25/2017 1:23:39 AM76 @  $5.58
8/25/2017 1:23:25 AM100 @  $5.57
8/24/2017 8:28:53 PM9 @  $5.56
8/24/2017 4:15:18 PM35 @  $5.56
8/24/2017 4:14:38 PM56 @  $5.56
8/24/2017 6:35:34 AM68 @  $5.54
8/24/2017 1:25:36 AM32 @  $5.54
8/23/2017 9:41:08 PM100 @  $5.52
8/23/2017 3:52:10 PM100 @  $5.50
8/23/2017 9:11:16 AM100 @  $5.48
8/23/2017 6:02:28 AM34 @  $5.47
8/23/2017 1:49:17 AM14 @  $5.47
8/22/2017 10:28:04 PM40 @  $5.46
8/22/2017 5:59:17 PM1 @  $5.46
8/22/2017 5:59:00 PM59 @  $5.46
8/22/2017 5:58:47 PM84 @  $5.45
8/22/2017 5:58:47 PM15 @  $5.44
8/22/2017 5:54:48 PM7 @  $5.44
8/21/2017 2:40:51 AM2 @  $5.44
8/20/2017 6:08:45 PM11 @  $5.44
8/20/2017 6:08:44 PM16 @  $5.45
8/20/2017 6:08:44 PM64 @  $5.43
8/20/2017 12:45:08 PM20 @  $5.42
8/20/2017 5:50:07 AM1 @  $5.43
8/20/2017 5:50:07 AM20 @  $5.42
8/19/2017 2:34:05 AM21 @  $5.42
8/19/2017 2:24:03 AM5 @  $5.11
8/19/2017 2:14:54 AM10 @  $5.11
8/19/2017 2:13:11 AM1 @  $4.75
8/19/2017 2:13:11 AM49 @  $4.75
8/19/2017 2:13:11 AM15 @  $5.00
8/19/2017 2:12:56 AM35 @  $5.10
8/19/2017 2:10:30 AM4 @  $5.11
8/19/2017 1:43:14 AM16 @  $5.11
8/18/2017 6:41:52 PM6 @  $5.11
8/18/2017 1:31:30 AM5 @  $5.44
8/17/2017 7:16:23 PM1 @  $5.43
8/16/2017 10:05:06 PM4 @  $5.43
8/15/2017 5:51:49 PM72 @  $5.44
8/14/2017 8:36:48 PM3 @  $5.44
8/14/2017 8:36:47 PM57 @  $5.45
8/14/2017 8:36:47 PM100 @  $5.44
8/14/2017 7:33:24 PM93 @  $5.43
8/13/2017 12:14:22 AM2 @  $5.43
8/13/2017 12:14:00 AM5 @  $5.43
8/13/2017 12:08:23 AM20 @  $5.42
8/13/2017 12:06:54 AM1 @  $4.75
8/11/2017 2:16:37 AM5 @  $5.18
8/11/2017 2:16:10 AM100 @  $5.42
8/11/2017 12:31:58 AM20 @  $5.41
8/9/2017 8:40:48 AM5 @  $5.20
8/8/2017 8:10:37 PM100 @  $5.41
8/8/2017 10:36:27 AM74 @  $5.40
8/8/2017 1:51:37 AM5 @  $5.21
8/8/2017 1:48:08 AM12 @  $5.40
8/7/2017 10:29:55 PM8 @  $5.40
8/7/2017 7:16:50 PM77 @  $5.39
8/7/2017 7:03:45 PM6 @  $5.40
8/6/2017 6:19:14 PM5 @  $5.10
8/6/2017 6:19:07 PM100 @  $5.38
8/5/2017 3:08:59 PM5 @  $5.22
8/5/2017 3:08:58 PM100 @  $5.36
8/5/2017 2:45:00 PM51 @  $5.34
8/5/2017 2:44:26 PM2 @  $4.55
8/5/2017 2:44:26 PM98 @  $5.01
8/5/2017 2:44:26 PM1 @  $5.02
8/5/2017 2:42:20 PM1 @  $5.06
8/5/2017 2:42:20 PM25 @  $5.10
8/4/2017 5:46:45 PM5 @  $5.11
8/4/2017 5:46:29 PM49 @  $5.34
8/4/2017 5:46:12 PM100 @  $5.32
8/3/2017 7:33:05 PM46 @  $5.30
8/3/2017 3:06:33 PM3 @  $5.30
8/1/2017 11:04:25 PM8 @  $5.30
8/1/2017 7:12:26 PM5 @  $5.30
8/1/2017 7:09:08 PM37 @  $5.30
8/1/2017 6:39:56 PM1 @  $5.30
8/1/2017 6:39:56 PM100 @  $5.28
8/1/2017 6:39:55 PM100 @  $5.26
8/1/2017 6:39:55 PM100 @  $5.24
8/1/2017 6:39:55 PM264 @  $5.23
8/1/2017 12:00:52 AM4 @  $5.22
7/30/2017 3:08:27 PM36 @  $5.23
7/30/2017 3:08:02 PM2 @  $5.01
7/30/2017 1:23:30 AM2 @  $5.14
7/30/2017 12:57:00 AM100 @  $5.22
7/29/2017 3:00:19 AM100 @  $5.20
7/28/2017 9:14:22 PM5 @  $5.18
7/28/2017 9:14:05 PM53 @  $5.18
7/28/2017 6:53:44 PM2 @  $5.17
7/28/2017 6:53:24 PM1 @  $4.50
7/28/2017 6:48:56 PM4 @  $4.89
7/28/2017 6:36:11 AM15 @  $4.92
7/28/2017 6:36:11 AM2 @  $5.17
7/28/2017 6:36:11 AM2 @  $5.17
7/28/2017 6:36:11 AM2 @  $5.17
7/28/2017 6:36:10 AM2 @  $5.17
7/28/2017 6:36:10 AM2 @  $5.17
7/28/2017 6:36:10 AM6 @  $5.17
7/28/2017 6:36:10 AM12 @  $5.17
7/27/2017 7:18:41 PM2 @  $5.17
7/27/2017 7:11:53 PM42 @  $5.18
7/26/2017 10:10:20 PM20 @  $5.17
7/24/2017 8:27:40 PM10 @  $5.16
7/24/2017 6:25:38 PM38 @  $5.16
7/24/2017 3:42:49 AM27 @  $5.16
7/24/2017 2:22:55 AM10 @  $5.16
7/23/2017 3:25:47 PM19 @  $5.16
7/23/2017 1:59:03 AM5 @  $5.16
7/23/2017 12:25:02 AM1 @  $5.16
7/22/2017 11:25:52 PM100 @  $5.14
7/22/2017 11:25:41 PM100 @  $5.12
7/22/2017 11:25:27 PM100 @  $5.10
7/22/2017 9:27:53 PM100 @  $5.08
7/22/2017 9:27:34 PM100 @  $5.06
7/22/2017 9:25:51 PM86 @  $5.04
7/22/2017 8:32:20 PM14 @  $5.04
7/22/2017 8:32:10 PM10 @  $5.03
7/22/2017 6:30:26 AM67 @  $5.02
7/21/2017 3:38:29 AM1 @  $5.02
7/20/2017 9:51:08 AM10 @  $5.01
7/20/2017 9:50:35 AM32 @  $5.02
7/20/2017 9:50:33 AM100 @  $5.00
7/20/2017 9:50:33 AM100 @  $4.98
7/18/2017 4:41:06 PM9 @  $4.97
7/18/2017 4:40:57 PM1 @  $4.97
7/18/2017 5:59:57 AM10 @  $4.72
7/18/2017 5:59:57 AM15 @  $4.97
7/18/2017 5:59:57 AM19 @  $4.97
7/17/2017 1:37:38 AM21 @  $4.96
7/14/2017 2:18:31 PM1 @  $4.96
7/14/2017 2:18:22 PM2 @  $4.95
7/14/2017 5:33:54 AM19 @  $4.90
7/12/2017 8:39:02 PM1 @  $4.90
7/8/2017 2:38:10 PM1 @  $4.95
7/8/2017 6:52:43 AM30 @  $4.95
7/8/2017 5:15:13 AM1 @  $4.96
7/8/2017 5:15:13 AM15 @  $4.96
7/6/2017 2:39:31 AM30 @  $4.95
7/5/2017 2:28:41 PM1 @  $4.97
7/5/2017 2:10:04 PM1 @  $4.97
7/5/2017 2:09:49 PM19 @  $4.65
7/5/2017 2:09:35 PM10 @  $4.72
7/5/2017 4:04:55 AM1 @  $4.73
7/5/2017 4:04:29 AM31 @  $4.65
7/5/2017 4:04:18 AM1 @  $4.66
7/4/2017 10:41:06 PM1 @  $4.67
7/4/2017 10:18:53 PM1 @  $4.96
7/4/2017 10:18:53 PM100 @  $4.96
7/4/2017 10:18:53 PM10 @  $4.95
7/4/2017 10:17:51 PM28 @  $4.94
7/4/2017 6:48:39 PM1 @  $4.67
7/4/2017 4:32:06 PM116 @  $4.93
7/4/2017 12:23:54 PM50 @  $4.94
7/3/2017 2:32:16 PM1 @  $4.93
7/3/2017 2:31:59 PM22 @  $4.94
7/3/2017 2:31:45 PM10 @  $4.93
7/3/2017 2:29:46 PM53 @  $4.92
7/3/2017 2:29:32 PM20 @  $4.65
7/3/2017 2:29:17 PM25 @  $4.67
7/3/2017 1:58:57 PM1 @  $4.68
7/3/2017 1:58:24 PM47 @  $4.92
7/3/2017 1:25:27 PM3 @  $4.90
7/3/2017 1:25:27 PM95 @  $4.90
7/3/2017 4:57:00 AM5 @  $4.89
7/3/2017 1:44:57 AM20 @  $4.89
7/3/2017 12:25:59 AM2 @  $4.89
7/2/2017 12:58:27 PM5 @  $4.89
7/2/2017 5:08:52 AM3 @  $4.89
7/2/2017 5:08:33 AM2 @  $4.90
7/2/2017 3:13:54 AM20 @  $4.65
7/2/2017 3:10:03 AM1 @  $4.88
7/2/2017 2:35:37 AM3 @  $4.88
7/2/2017 2:08:53 AM41 @  $4.88
7/1/2017 3:14:14 PM5 @  $4.88
7/1/2017 2:44:02 AM50 @  $4.88
7/1/2017 12:18:21 AM1 @  $4.87
7/1/2017 12:07:03 AM50 @  $4.86
7/1/2017 12:06:52 AM100 @  $4.86
7/1/2017 12:05:24 AM100 @  $4.84
7/1/2017 12:05:15 AM100 @  $4.82
7/1/2017 12:05:03 AM100 @  $4.80
6/30/2017 11:56:17 PM100 @  $4.78
6/30/2017 11:56:17 PM95 @  $4.76
6/30/2017 7:33:51 PM1 @  $4.75
6/30/2017 5:17:09 PM2 @  $4.76
6/30/2017 4:44:35 PM3 @  $4.76
6/30/2017 4:19:01 PM10 @  $4.75
6/30/2017 1:18:46 PM100 @  $4.74
6/30/2017 1:18:17 PM100 @  $4.72
6/30/2017 1:18:06 PM10 @  $4.71
6/30/2017 12:48:13 PM9 @  $4.70
6/30/2017 12:48:13 PM91 @  $4.70
6/30/2017 9:53:14 AM9 @  $4.68
6/30/2017 9:53:13 AM91 @  $4.68
6/30/2017 5:19:27 AM9 @  $4.66
6/30/2017 5:19:27 AM90 @  $4.66
6/30/2017 2:03:38 AM10 @  $4.65
6/30/2017 1:57:47 AM1 @  $4.66
6/30/2017 12:02:04 AM71 @  $4.64
6/29/2017 8:47:28 PM29 @  $4.64
6/29/2017 5:10:22 PM25 @  $4.86
6/29/2017 4:43:45 PM26 @  $4.62
6/29/2017 4:07:00 PM31 @  $4.62
6/29/2017 4:06:48 PM43 @  $4.62
6/29/2017 4:06:17 PM54 @  $4.60
6/29/2017 4:06:07 PM46 @  $4.60
6/29/2017 3:28:47 PM26 @  $4.58
6/29/2017 3:27:59 PM28 @  $4.58
6/29/2017 3:26:24 PM22 @  $4.58
6/29/2017 3:26:13 PM24 @  $4.58
6/29/2017 3:26:03 PM100 @  $4.56
6/29/2017 3:25:50 PM91 @  $4.54
6/29/2017 3:25:42 PM9 @  $4.54
6/29/2017 1:23:52 PM44 @  $4.52
6/29/2017 1:06:31 PM56 @  $4.52
6/29/2017 12:58:10 PM100 @  $4.50
6/29/2017 12:57:49 PM100 @  $4.48
6/29/2017 2:55:52 AM89 @  $4.46
6/29/2017 12:00:53 AM11 @  $4.46
6/28/2017 10:10:44 PM100 @  $4.44
6/28/2017 10:10:37 PM1 @  $4.88
6/28/2017 8:40:48 PM20 @  $4.25
6/28/2017 8:40:48 PM51 @  $4.88
6/28/2017 5:12:26 PM24 @  $4.86
6/28/2017 5:12:08 PM76 @  $4.86
6/28/2017 1:58:44 PM7 @  $4.84
6/28/2017 1:58:27 PM100 @  $4.42
6/28/2017 1:58:15 PM100 @  $4.40
6/28/2017 1:58:04 PM100 @  $4.38
6/28/2017 1:57:46 PM100 @  $4.36
6/28/2017 1:57:34 PM100 @  $4.34
6/28/2017 1:57:24 PM100 @  $4.32
6/28/2017 1:57:13 PM100 @  $4.30
6/28/2017 1:56:49 PM1 @  $4.29
6/28/2017 1:35:06 PM100 @  $4.28
6/28/2017 1:35:06 PM100 @  $4.26
6/28/2017 1:26:16 PM100 @  $4.24
6/28/2017 2:35:16 AM30 @  $4.23
6/28/2017 12:46:03 AM9 @  $4.23
6/28/2017 12:23:55 AM20 @  $4.23
6/27/2017 6:19:19 PM1 @  $4.23
6/27/2017 3:50:08 PM100 @  $4.22
6/27/2017 3:50:07 PM20 @  $4.20
6/27/2017 1:00:27 AM2 @  $4.20
6/26/2017 6:41:58 AM1 @  $4.20
6/26/2017 5:30:40 AM60 @  $4.20
6/26/2017 5:30:32 AM1 @  $4.20
6/26/2017 5:30:19 AM19 @  $4.19
6/26/2017 4:15:09 AM6 @  $4.18
6/26/2017 3:55:01 AM1 @  $4.01
6/25/2017 8:08:19 PM1 @  $4.19
6/25/2017 8:08:19 PM36 @  $4.20
6/25/2017 12:49:05 PM64 @  $4.18
6/25/2017 12:48:40 PM36 @  $4.18
6/25/2017 12:48:15 PM38 @  $4.16
6/25/2017 4:00:13 AM25 @  $4.15
6/25/2017 4:00:06 AM1 @  $4.16
6/24/2017 8:28:37 PM1 @  $4.01
6/24/2017 3:44:23 PM1 @  $4.16
6/24/2017 10:51:21 AM1 @  $4.00
6/24/2017 10:26:55 AM10 @  $4.16
6/24/2017 3:56:44 AM50 @  $4.16
6/24/2017 3:56:38 AM99 @  $4.14
6/24/2017 3:44:15 AM99 @  $3.95
6/24/2017 3:44:05 AM1 @  $4.14
6/24/2017 3:01:41 AM7 @  $3.92
6/23/2017 11:49:46 PM5 @  $4.13
6/23/2017 6:04:19 PM2 @  $4.13
6/23/2017 5:50:05 PM95 @  $4.12
6/23/2017 5:48:27 PM5 @  $4.12
6/23/2017 5:48:27 PM7 @  $4.11
6/23/2017 4:21:27 PM10 @  $4.11
6/23/2017 2:26:15 PM5 @  $4.11
6/23/2017 2:20:03 PM5 @  $3.93
6/23/2017 2:19:48 PM2 @  $3.50
6/23/2017 2:24:52 AM20 @  $3.89
6/23/2017 2:08:19 AM98 @  $4.10
6/22/2017 8:36:50 PM1 @  $4.10
6/22/2017 8:36:31 PM100 @  $3.28
6/22/2017 8:36:08 PM5 @  $3.60
6/22/2017 8:35:49 PM25 @  $3.65
6/22/2017 3:16:34 AM1 @  $3.66
6/21/2017 10:48:05 PM1 @  $4.10
6/21/2017 10:47:45 PM100 @  $4.08
6/21/2017 10:47:23 PM100 @  $4.06
6/21/2017 10:46:54 PM100 @  $4.04
6/21/2017 2:36:27 AM100 @  $4.02
6/21/2017 2:36:17 AM100 @  $4.00
6/20/2017 7:33:03 PM8 @  $3.99
6/20/2017 4:21:53 AM2 @  $3.99
6/20/2017 4:21:47 AM99 @  $3.98
6/20/2017 4:21:40 AM25 @  $3.97
6/19/2017 8:13:09 PM10 @  $3.96
6/19/2017 8:13:08 PM1 @  $3.28
6/19/2017 5:30:31 PM10 @  $3.28
6/19/2017 5:30:12 PM6 @  $3.30
6/19/2017 5:30:12 PM10 @  $3.60
6/19/2017 5:29:53 PM100 @  $3.60
6/19/2017 5:29:40 PM10 @  $3.67
6/19/2017 1:18:08 AM25 @  $3.70
6/18/2017 4:51:49 AM1 @  $3.98
6/17/2017 2:59:50 PM75 @  $3.96
6/17/2017 12:57:29 PM25 @  $3.96
6/17/2017 11:46:50 AM100 @  $3.94
6/17/2017 5:06:20 AM70 @  $3.92
6/17/2017 4:01:46 AM30 @  $3.92
6/17/2017 4:01:33 AM100 @  $3.90
6/17/2017 2:42:09 AM85 @  $3.88
6/17/2017 1:42:10 AM15 @  $3.88
6/16/2017 5:43:49 AM50 @  $3.86
6/16/2017 4:03:45 AM50 @  $3.86
6/16/2017 1:10:25 AM97 @  $3.84
6/15/2017 8:56:44 PM3 @  $3.84
6/15/2017 8:56:33 PM100 @  $3.82
6/15/2017 8:56:22 PM100 @  $3.80
6/15/2017 2:45:11 PM23 @  $3.78
6/15/2017 2:39:05 PM75 @  $3.78
6/15/2017 10:51:55 AM2 @  $3.78
6/15/2017 3:22:46 AM100 @  $3.76
6/14/2017 10:28:59 AM3 @  $3.74
6/14/2017 10:27:46 AM7 @  $3.74
6/14/2017 1:33:01 AM3 @  $3.74
6/13/2017 4:15:13 PM85 @  $3.74
6/12/2017 9:56:52 PM2 @  $3.74
6/12/2017 9:55:10 PM100 @  $3.72
6/11/2017 4:27:37 PM100 @  $3.70
6/11/2017 3:57:42 PM30 @  $3.68
6/11/2017 3:57:40 PM70 @  $3.68
6/11/2017 1:59:47 PM30 @  $3.66
6/11/2017 5:51:04 AM20 @  $3.66
6/11/2017 12:01:25 AM50 @  $3.66
6/10/2017 9:25:12 PM100 @  $3.66
6/10/2017 9:24:54 PM100 @  $3.62
6/10/2017 7:00:35 PM50 @  $3.60
6/10/2017 6:06:09 PM50 @  $3.60
6/10/2017 5:58:13 PM100 @  $3.58
6/10/2017 12:17:13 PM100 @  $3.56
6/10/2017 1:05:12 AM100 @  $3.54
6/10/2017 1:04:54 AM100 @  $3.52
6/10/2017 1:04:44 AM100 @  $3.50
6/10/2017 1:04:27 AM100 @  $3.48
6/10/2017 1:04:09 AM100 @  $3.46
6/10/2017 12:27:05 AM12 @  $3.44
6/10/2017 12:27:03 AM21 @  $3.44
6/10/2017 12:26:36 AM7 @  $3.44
6/10/2017 12:18:09 AM1 @  $3.44
6/9/2017 8:45:49 PM92 @  $3.44
6/9/2017 7:51:23 PM100 @  $3.42
6/9/2017 4:58:53 PM100 @  $3.40
6/7/2017 10:59:08 AM100 @  $3.38
6/2/2017 3:01:14 PM14 @  $3.37
6/2/2017 6:18:24 AM96 @  $3.36
5/31/2017 11:58:29 PM4 @  $3.36
5/31/2017 11:58:29 PM14 @  $3.30
5/31/2017 11:58:28 PM10 @  $3.31
5/31/2017 9:24:36 PM33 @  $3.31
5/31/2017 8:49:40 PM84 @  $3.34
5/31/2017 8:09:54 PM1 @  $3.34
5/31/2017 7:29:07 PM2 @  $3.34
5/31/2017 6:49:44 PM2 @  $3.34
5/31/2017 2:10:26 AM10 @  $3.34
5/31/2017 2:04:44 AM1 @  $3.34
5/30/2017 4:39:44 PM10 @  $3.32
5/30/2017 5:17:45 AM84 @  $3.32
5/30/2017 3:12:24 AM12 @  $3.28
5/30/2017 1:53:47 AM2 @  $3.32
5/29/2017 12:47:06 PM4 @  $3.32
5/28/2017 1:59:07 PM2 @  $3.30
5/27/2017 8:23:58 AM22 @  $3.30
5/27/2017 2:58:58 AM47 @  $3.30
5/26/2017 3:47:29 AM1 @  $3.30
5/26/2017 3:47:09 AM10 @  $3.30
5/25/2017 5:16:36 AM14 @  $3.30
5/25/2017 2:40:28 AM4 @  $3.30
5/24/2017 5:28:24 AM45 @  $3.28
5/23/2017 6:02:46 PM50 @  $3.28
5/23/2017 2:40:10 PM5 @  $3.28
5/23/2017 1:15:45 AM11 @  $3.26
5/21/2017 3:13:28 AM50 @  $3.26
5/19/2017 9:09:34 PM39 @  $3.26
5/19/2017 12:35:45 AM96 @  $3.24
5/18/2017 10:33:59 PM1 @  $3.24
5/16/2017 11:32:23 PM50 @  $3.23
5/14/2017 1:18:17 AM3 @  $3.24
5/13/2017 1:27:27 AM83 @  $3.22
5/13/2017 1:14:41 AM1 @  $3.22
5/10/2017 12:03:36 PM1 @  $3.22
5/9/2017 4:54:03 AM15 @  $3.22
5/9/2017 4:54:01 AM20 @  $3.20
5/5/2017 1:36:36 PM70 @  $3.20
5/5/2017 10:05:14 AM4 @  $3.10
5/3/2017 12:58:13 PM11 @  $3.19
5/3/2017 12:57:52 PM1 @  $3.20
5/3/2017 6:50:14 AM25 @  $3.20
5/3/2017 6:07:33 AM2 @  $3.20
5/3/2017 1:22:35 AM2 @  $3.20
5/2/2017 10:50:00 PM11 @  $3.18
5/2/2017 8:35:17 PM50 @  $3.18
5/2/2017 8:34:52 PM39 @  $3.18
5/2/2017 7:20:55 PM8 @  $3.16
5/2/2017 6:21:08 PM2 @  $3.16
5/2/2017 6:36:02 AM90 @  $3.16
5/1/2017 7:16:15 AM15 @  $2.99
4/30/2017 11:35:24 PM93 @  $3.14
4/30/2017 11:17:12 PM5 @  $3.14
4/30/2017 5:08:21 PM2 @  $3.14
4/28/2017 5:24:57 PM50 @  $3.12
4/28/2017 5:22:15 PM50 @  $3.12
4/27/2017 7:10:09 PM24 @  $3.10
4/27/2017 3:45:25 AM3 @  $3.10
4/27/2017 3:45:25 AM34 @  $3.10
4/24/2017 1:35:58 AM1 @  $3.09
4/21/2017 2:03:24 PM2 @  $2.99
4/21/2017 12:56:38 AM11 @  $3.00
4/18/2017 2:02:43 PM11 @  $3.08
4/17/2017 11:39:53 PM11 @  $2.96
4/17/2017 4:02:20 PM5 @  $3.09
4/15/2017 12:43:22 PM12 @  $3.08
4/12/2017 12:35:17 PM5 @  $3.09
4/12/2017 12:19:35 PM14 @  $3.10
4/12/2017 12:19:35 PM5 @  $3.07
4/12/2017 12:11:51 AM5 @  $3.07
4/12/2017 12:11:31 AM9 @  $3.07
4/11/2017 3:34:47 AM5 @  $3.06
4/10/2017 1:10:10 PM12 @  $2.94
4/10/2017 1:10:10 PM12 @  $2.93
4/7/2017 10:32:29 PM5 @  $2.95
4/7/2017 10:32:29 PM2 @  $2.80
4/7/2017 10:32:29 PM5 @  $2.82
4/6/2017 2:05:38 AM1 @  $2.83
4/5/2017 9:23:56 PM49 @  $3.09
4/5/2017 9:23:56 PM20 @  $3.09
4/5/2017 7:10:15 AM5 @  $3.08
4/5/2017 7:09:56 AM5 @  $2.85
4/5/2017 12:02:17 AM1 @  $3.00
4/4/2017 3:31:26 PM13 @  $3.00
4/2/2017 6:19:04 PM1 @  $3.09
4/2/2017 6:18:53 PM10 @  $3.04
4/2/2017 6:18:53 PM5 @  $3.02
4/2/2017 6:18:37 PM6 @  $3.02
4/2/2017 6:18:22 PM10 @  $3.01
4/2/2017 6:18:12 PM10 @  $3.00
4/2/2017 6:18:01 PM9 @  $2.99
4/2/2017 6:17:49 PM5 @  $2.98
4/2/2017 5:58:39 PM10 @  $2.97
4/2/2017 5:33:33 PM47 @  $2.95
4/2/2017 2:54:10 AM26 @  $2.94
4/2/2017 2:28:11 AM1 @  $2.95
4/2/2017 12:06:25 AM2 @  $2.95
4/1/2017 12:37:21 PM10 @  $2.84
3/31/2017 2:54:16 PM8 @  $2.85
3/31/2017 2:13:52 PM2 @  $2.95
3/30/2017 12:08:44 AM2 @  $2.95
3/29/2017 3:41:00 PM8 @  $2.85
3/29/2017 5:51:24 AM3 @  $2.97
3/29/2017 12:03:03 AM2 @  $2.97
3/28/2017 5:13:32 PM10 @  $2.85
3/28/2017 12:47:36 AM1 @  $2.97
3/28/2017 12:46:35 AM13 @  $2.97
3/28/2017 12:10:51 AM1 @  $2.97
3/27/2017 12:19:40 AM10 @  $2.84
3/26/2017 6:51:13 PM10 @  $2.85
3/23/2017 7:24:07 PM11 @  $2.91
3/20/2017 6:06:39 PM2 @  $2.92
3/20/2017 5:04:15 PM10 @  $2.92
3/20/2017 12:10:23 PM1 @  $2.92
3/19/2017 7:04:36 PM2 @  $2.92
3/19/2017 5:48:29 PM3 @  $2.92
3/19/2017 5:48:28 PM8 @  $2.80
3/19/2017 5:48:28 PM5 @  $2.81
3/19/2017 5:14:54 PM5 @  $2.82
3/19/2017 12:16:26 AM1 @  $2.93
3/19/2017 12:16:26 AM3 @  $2.80
3/19/2017 12:16:26 AM3 @  $2.83
3/17/2017 10:10:38 PM1 @  $2.84
3/17/2017 8:31:03 PM10 @  $2.92
3/16/2017 4:06:24 PM25 @  $2.92
3/13/2017 4:19:26 PM1 @  $2.93
3/13/2017 4:19:26 PM1 @  $2.84
3/11/2017 7:22:26 PM10 @  $2.84
3/11/2017 2:03:43 PM20 @  $2.85
3/6/2017 8:23:54 PM1 @  $2.92
3/6/2017 5:04:21 AM2 @  $2.92
3/1/2017 5:28:05 AM50 @  $2.87
3/1/2017 5:27:51 AM50 @  $2.93
3/1/2017 2:44:11 AM63 @  $2.92
2/28/2017 5:40:33 PM15 @  $2.84
2/26/2017 10:08:53 PM5 @  $2.92
2/26/2017 10:08:53 PM7 @  $2.83
2/26/2017 3:49:34 PM1 @  $2.84
2/25/2017 3:07:40 PM5 @  $2.93
2/25/2017 6:25:32 AM16 @  $2.84
2/24/2017 12:43:16 PM1 @  $2.93
2/23/2017 5:51:58 AM5 @  $2.93
2/19/2017 5:39:38 AM17 @  $2.85
2/16/2017 7:20:21 PM1 @  $2.94
2/16/2017 3:36:54 AM17 @  $2.85
2/13/2017 4:52:11 PM18 @  $2.85
2/11/2017 10:51:46 PM15 @  $2.85
2/11/2017 2:53:30 PM15 @  $2.85
2/9/2017 4:17:51 AM18 @  $2.85
2/8/2017 1:29:36 PM22 @  $2.85
2/7/2017 7:16:13 AM23 @  $2.85
2/6/2017 5:42:57 PM3 @  $2.98
2/6/2017 3:42:12 AM3 @  $2.98
2/5/2017 7:20:26 PM25 @  $2.98
2/5/2017 7:20:26 PM25 @  $2.87
2/4/2017 5:35:11 PM10 @  $2.88
2/3/2017 3:53:01 AM5 @  $2.98
2/3/2017 12:37:00 AM10 @  $2.86
2/1/2017 6:57:52 AM26 @  $2.87
1/29/2017 7:56:59 AM5 @  $3.00
1/29/2017 7:50:29 AM4 @  $2.86
1/28/2017 7:16:41 PM5 @  $2.87
1/28/2017 6:43:13 PM5 @  $3.02
1/28/2017 12:48:51 AM5 @  $2.87
1/28/2017 12:48:32 AM1 @  $2.86
1/27/2017 7:48:54 AM13 @  $2.87
1/27/2017 7:48:54 AM5 @  $3.01
1/27/2017 7:02:26 AM40 @  $3.01
1/27/2017 4:50:36 AM5 @  $3.01
1/27/2017 4:50:36 AM17 @  $3.01
1/27/2017 2:58:47 AM75 @  $3.01
1/25/2017 3:12:10 PM10 @  $2.87
1/25/2017 7:29:46 AM5 @  $2.88
1/25/2017 7:29:30 AM5 @  $2.88
1/25/2017 2:06:48 AM9 @  $2.89
1/24/2017 5:25:17 AM1 @  $3.02
1/21/2017 7:31:02 PM7 @  $2.87
1/20/2017 9:54:58 PM9 @  $3.02
1/20/2017 7:38:21 PM9 @  $2.87
1/19/2017 10:57:24 PM1 @  $3.02
1/19/2017 5:30:33 PM1 @  $2.87
1/19/2017 1:00:23 PM10 @  $2.87
1/19/2017 1:00:23 PM4 @  $2.81
1/19/2017 12:59:18 PM5 @  $2.83
1/19/2017 12:03:03 PM25 @  $3.05
1/19/2017 12:02:58 PM3 @  $3.04
1/19/2017 11:05:45 AM10 @  $3.03
1/19/2017 9:25:12 AM1 @  $3.03
1/19/2017 3:55:37 AM5 @  $2.85
1/18/2017 5:02:16 AM11 @  $2.86
1/17/2017 11:22:27 PM7 @  $2.84
1/16/2017 5:13:33 PM5 @  $2.84
1/15/2017 11:24:57 PM5 @  $2.84
1/15/2017 9:25:47 PM1 @  $2.81
1/15/2017 1:54:32 AM2 @  $2.81
1/15/2017 1:54:09 AM5 @  $2.81
1/15/2017 1:53:48 AM5 @  $2.82
1/14/2017 8:03:12 PM9 @  $2.84
1/14/2017 7:42:34 PM5 @  $2.84
1/14/2017 2:58:08 AM15 @  $3.05
1/13/2017 12:46:28 PM13 @  $2.89
1/12/2017 5:02:51 PM14 @  $3.05
1/12/2017 8:51:16 AM3 @  $2.89
1/12/2017 8:49:53 AM5 @  $2.88
1/11/2017 11:49:13 PM3 @  $2.88
1/11/2017 11:49:13 PM2 @  $2.77
1/11/2017 11:49:13 PM6 @  $2.79
1/11/2017 5:35:16 PM12 @  $2.88
1/11/2017 5:35:16 PM12 @  $3.06
1/11/2017 5:07:29 PM8 @  $3.05
1/11/2017 5:07:00 PM19 @  $3.05
1/11/2017 1:05:42 AM14 @  $3.04
1/10/2017 7:03:07 AM4 @  $2.80
1/9/2017 5:24:44 PM4 @  $3.02
1/9/2017 5:24:44 PM6 @  $2.77
1/9/2017 9:11:23 AM9 @  $2.78
1/9/2017 9:11:23 AM1 @  $2.84
1/9/2017 4:32:12 AM5 @  $2.85
1/8/2017 8:58:04 AM15 @  $3.04
1/8/2017 8:58:04 AM9 @  $2.84
1/8/2017 5:24:52 AM10 @  $2.86
1/8/2017 4:27:44 AM15 @  $2.87
1/8/2017 4:27:36 AM10 @  $3.04
1/8/2017 4:27:26 AM3 @  $3.03
1/8/2017 4:26:12 AM10 @  $3.02
1/8/2017 4:26:12 AM5 @  $3.01
1/8/2017 1:56:53 AM45 @  $3.01
1/8/2017 1:53:57 AM5 @  $3.00
1/8/2017 12:24:11 AM5 @  $3.00
1/7/2017 1:30:08 AM9 @  $3.01
1/7/2017 1:30:08 AM10 @  $2.85
1/7/2017 1:30:08 AM5 @  $2.86
1/7/2017 1:24:43 AM5 @  $2.87
1/6/2017 12:24:43 AM20 @  $3.01
1/6/2017 12:24:32 AM15 @  $2.91
1/6/2017 12:23:57 AM70 @  $2.90
1/6/2017 12:23:50 AM10 @  $2.89
1/5/2017 4:21:02 AM8 @  $2.88
1/5/2017 4:07:47 AM60 @  $2.90
1/4/2017 10:49:54 PM10 @  $2.90
1/4/2017 10:49:54 PM2 @  $2.77
1/4/2017 10:49:54 PM8 @  $2.78
1/3/2017 5:44:32 PM5 @  $2.79
1/2/2017 10:46:07 PM15 @  $3.01
1/2/2017 10:46:07 PM8 @  $2.46
1/2/2017 10:46:07 PM2 @  $2.88
1/2/2017 10:46:07 PM5 @  $2.89
1/2/2017 6:02:51 PM5 @  $2.90
1/1/2017 7:09:18 PM2 @  $3.03
1/1/2017 7:08:30 PM8 @  $2.88
1/1/2017 7:04:39 PM10 @  $2.91
1/1/2017 7:03:26 PM2 @  $2.92
1/1/2017 7:01:25 PM3 @  $2.92
1/1/2017 6:54:46 PM2 @  $2.93
1/1/2017 8:50:09 AM1 @  $2.93
1/1/2017 12:24:25 AM5 @  $3.05
12/28/2016 6:50:45 PM20 @  $3.05
12/28/2016 6:50:25 PM26 @  $3.06
12/28/2016 6:50:12 PM20 @  $3.04
12/28/2016 6:49:56 PM10 @  $3.03
12/26/2016 1:23:41 AM7 @  $3.02
12/26/2016 1:18:47 AM7 @  $2.92
12/26/2016 1:18:06 AM3 @  $2.93
12/26/2016 1:07:51 AM11 @  $2.94
12/26/2016 1:07:41 AM10 @  $3.04
12/25/2016 6:10:49 PM10 @  $3.03
12/25/2016 4:22:34 AM9 @  $2.94
12/25/2016 4:16:39 AM2 @  $2.93
12/25/2016 4:16:38 AM5 @  $2.94
12/25/2016 4:16:38 AM5 @  $2.95
12/25/2016 4:16:38 AM5 @  $2.96
12/25/2016 4:16:38 AM5 @  $2.97
12/24/2016 12:58:26 PM9 @  $2.98
12/23/2016 8:45:19 PM1 @  $3.07
12/23/2016 3:54:09 PM8 @  $2.98
12/23/2016 2:02:04 PM2 @  $3.07
12/23/2016 1:39:48 PM1 @  $3.08
12/23/2016 11:45:00 AM1 @  $3.08
12/22/2016 4:47:49 PM8 @  $3.07
12/22/2016 2:27:49 PM8 @  $2.98
12/22/2016 1:56:32 PM10 @  $3.08
12/22/2016 1:56:32 PM3 @  $3.08
12/21/2016 3:07:45 PM6 @  $3.07
12/21/2016 3:07:29 PM5 @  $2.93
12/19/2016 5:01:01 PM6 @  $2.94
12/19/2016 9:08:48 AM25 @  $3.10
12/17/2016 6:37:27 PM10 @  $3.09
12/17/2016 1:39:12 AM25 @  $3.06
12/17/2016 1:38:43 AM100 @  $3.08
12/17/2016 1:38:02 AM98 @  $3.06
12/17/2016 1:38:02 AM45 @  $3.05
12/16/2016 2:03:15 AM35 @  $3.05
12/14/2016 3:13:38 PM15 @  $3.05
12/14/2016 5:00:18 AM49 @  $3.04
12/13/2016 8:56:44 PM1 @  $3.04
12/13/2016 1:26:54 PM1 @  $3.06
12/12/2016 12:26:06 AM1 @  $3.05
12/12/2016 12:25:53 AM1 @  $3.06
12/12/2016 12:25:52 AM100 @  $3.04
12/12/2016 12:24:55 AM100 @  $3.02
12/12/2016 12:24:54 AM100 @  $3.00
12/12/2016 12:24:54 AM100 @  $2.98
12/11/2016 3:47:59 PM30 @  $2.97
12/11/2016 3:47:29 PM101 @  $2.87
12/11/2016 3:46:59 PM30 @  $2.88
12/11/2016 3:46:59 PM100 @  $2.96
12/10/2016 5:11:39 PM31 @  $2.96
12/10/2016 2:06:54 PM99 @  $2.92
12/9/2016 3:30:50 AM1 @  $2.92
12/9/2016 12:15:01 AM75 @  $2.96
12/7/2016 5:56:21 PM50 @  $2.96
12/7/2016 5:40:28 PM97 @  $2.95
12/7/2016 3:29:59 PM3 @  $2.95
12/7/2016 3:29:58 PM50 @  $2.83
12/7/2016 2:58:41 AM50 @  $2.84
12/7/2016 2:29:05 AM35 @  $2.96
12/7/2016 2:29:03 AM100 @  $2.94
12/7/2016 12:20:03 AM52 @  $2.92
12/6/2016 5:03:44 PM8 @  $2.86
12/6/2016 4:30:19 AM48 @  $2.92
12/6/2016 4:30:00 AM70 @  $2.91
12/6/2016 2:11:33 AM5 @  $2.90
12/6/2016 2:11:33 AM5 @  $2.82
12/6/2016 12:26:35 AM5 @  $2.84
12/5/2016 2:50:24 PM5 @  $2.91
12/5/2016 6:37:10 AM83 @  $2.90
12/5/2016 3:10:52 AM17 @  $2.90
12/5/2016 12:26:44 AM1 @  $2.87
12/5/2016 12:12:09 AM3 @  $2.88
12/5/2016 12:11:25 AM50 @  $2.88
12/4/2016 5:55:50 PM2 @  $2.87
12/4/2016 5:08:00 PM15 @  $2.88
12/4/2016 1:01:45 AM2 @  $2.75
12/4/2016 12:04:53 AM10 @  $2.88
12/3/2016 10:25:33 PM9 @  $2.88
12/3/2016 12:41:49 AM2 @  $2.88
12/1/2016 10:22:04 PM10 @  $2.87
12/1/2016 1:38:24 PM100 @  $2.86
12/1/2016 1:38:18 PM5 @  $2.54
12/1/2016 1:38:11 PM10 @  $2.58
12/1/2016 1:38:04 PM10 @  $2.60
12/1/2016 1:29:59 PM10 @  $2.62
12/1/2016 1:26:38 PM10 @  $2.64
12/1/2016 1:26:32 PM10 @  $2.66
12/1/2016 11:16:50 AM5 @  $2.68
12/1/2016 11:16:50 AM100 @  $1.00
12/1/2016 11:16:49 AM50 @  $1.00
12/1/2016 11:16:49 AM100 @  $1.00
12/1/2016 11:16:48 AM2 @  $1.00
12/1/2016 11:16:47 AM1 @  $1.00
12/1/2016 11:16:47 AM15 @  $1.00
12/1/2016 11:16:46 AM60 @  $1.00
12/1/2016 11:16:46 AM100 @  $1.00
12/1/2016 11:16:45 AM30 @  $1.00
12/1/2016 11:16:45 AM100 @  $1.00
12/1/2016 11:16:44 AM100 @  $1.00
12/1/2016 11:16:43 AM50 @  $1.00
12/1/2016 11:16:43 AM100 @  $1.00
12/1/2016 11:16:42 AM5 @  $1.00
12/1/2016 11:16:42 AM25 @  $1.00
12/1/2016 11:16:41 AM3 @  $1.00
12/1/2016 11:16:41 AM15 @  $1.00
12/1/2016 11:16:40 AM100 @  $1.00
12/1/2016 11:16:40 AM100 @  $1.00
12/1/2016 11:16:39 AM10 @  $1.00
12/1/2016 11:16:39 AM10 @  $1.00
11/30/2016 5:54:19 PM100 @  $1.00
11/30/2016 5:54:10 PM181 @  $2.90
11/30/2016 4:26:25 AM5 @  $2.89
11/30/2016 2:09:34 AM25 @  $2.91
11/30/2016 2:08:39 AM100 @  $2.90
11/30/2016 2:08:11 AM100 @  $2.88
11/30/2016 12:57:36 AM97 @  $2.86
11/30/2016 12:52:41 AM3 @  $2.86
11/30/2016 12:52:41 AM54 @  $2.84
11/29/2016 10:00:57 PM100 @  $2.84
11/29/2016 9:59:03 PM39 @  $2.84
11/29/2016 9:55:46 PM7 @  $2.84
11/29/2016 9:55:17 PM92 @  $2.82
11/29/2016 9:54:28 PM4 @  $2.80
11/29/2016 9:54:10 PM10 @  $2.77
11/29/2016 9:53:49 PM10 @  $2.73
11/29/2016 9:53:31 PM10 @  $2.72
11/29/2016 9:53:31 PM10 @  $2.71
11/29/2016 9:32:35 PM35 @  $2.71
11/29/2016 9:31:24 PM1 @  $2.71
11/29/2016 9:23:20 PM4 @  $2.71
11/29/2016 1:26:19 PM10 @  $2.71
11/29/2016 1:26:19 PM5 @  $2.55
11/28/2016 7:50:25 AM5 @  $2.56
11/28/2016 7:49:51 AM14 @  $2.24
11/28/2016 7:49:25 AM5 @  $2.50
11/28/2016 7:49:06 AM5 @  $2.51
11/28/2016 7:48:43 AM5 @  $2.52
11/28/2016 7:48:18 AM5 @  $2.53
11/28/2016 7:47:57 AM5 @  $2.54
11/28/2016 7:47:33 AM5 @  $2.55
11/28/2016 7:47:09 AM10 @  $2.56
11/28/2016 7:46:47 AM5 @  $2.60
11/28/2016 7:46:29 AM5 @  $2.61
11/28/2016 7:45:26 AM5 @  $2.62
11/28/2016 12:43:31 AM25 @  $2.63
11/28/2016 12:03:59 AM5 @  $2.63
11/28/2016 12:01:44 AM4 @  $2.82
11/27/2016 9:33:53 PM4 @  $2.82
11/27/2016 9:32:21 PM100 @  $2.80
11/27/2016 9:32:05 PM100 @  $2.78
11/27/2016 9:31:51 PM100 @  $2.76
11/27/2016 9:31:37 PM100 @  $2.74
11/27/2016 9:31:18 PM100 @  $2.72
11/27/2016 9:31:18 PM15 @  $2.71
11/27/2016 9:31:02 PM18 @  $2.71
11/27/2016 8:14:04 PM17 @  $2.69
11/27/2016 4:41:19 AM25 @  $2.61
11/27/2016 4:22:46 AM1 @  $2.69
11/27/2016 3:29:07 AM1 @  $2.69
11/24/2016 6:52:05 PM1 @  $2.69
11/24/2016 8:31:33 AM2 @  $2.71
11/24/2016 8:31:33 AM50 @  $2.71
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/19/2017$983.04$0.049
11/12/2017$816.71$0.040
10/1/2017$2,259.52$0.112
10/1/2017 Q*$598.83$0.030
9/17/2017$2,707.37$0.141
7/2/2017 Q*$428.04$0.033
4/1/2017 Q*$62.92$0.015
1/1/2017$228.78$0.055
1/1/2017 Q*$66.17$0.016
12/12/2016$406.67$0.102
12/5/2016$349.70$0.107
11/28/2016$302.38$0.188
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $5.10     226 @ $5.39
2 @ $5.10     28 @ $5.55
10 @ $5.00     1314 @ $5.57
25 @ $4.75     122 @ $5.57
14 @ $2.50     25 @ $5.57
100 @ $0.01     45 @ $5.58
    248 @ $5.59
    25 @ $5.70
    174 @ $5.71
    100 @ $6.01
    100 @ $6.04
    100 @ $6.05
    100 @ $6.09
    101 @ $6.10
    74 @ $6.27
    44 @ $6.27
    6 @ $6.27
    150 @ $6.29
    20 @ $6.30
    100 @ $6.32

RELATED FORUM POSTS

Topics Last Post Replies

Related News