BUCCS
Tampa Bay Buccaneers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$2,208.86
Last Trade Price
$14.99
Avg Price (Last 100 Trades)
$18.45
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
23,326 / 1
Dividends
Next Quarterly Div in
62 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: FALCON
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/13/2025 3:35:31 PM | 40 @ | $14.99 |
| 10/10/2025 7:20:10 PM | 25 @ | $14.99 |
| 10/9/2025 11:09:43 PM | 2 @ | $14.99 |
| 10/5/2025 4:17:47 PM | 29 @ | $14.99 |
| 7/14/2025 8:41:06 PM | 200 @ | $7.00 |
| 5/9/2025 6:13:11 AM | 8 @ | $15.99 |
| 3/2/2025 5:21:48 PM | 100 @ | $15.99 |
| 2/25/2025 6:50:34 AM | 4 @ | $15.99 |
| 1/9/2025 3:01:32 PM | 50 @ | $12.00 |
| 1/9/2025 3:01:19 PM | 801 @ | $7.75 |
| 1/9/2025 3:01:08 PM | 1,000 @ | $8.00 |
| 1/9/2025 2:46:01 PM | 20 @ | $8.05 |
| 1/9/2025 2:37:58 PM | 199 @ | $18.74 |
| 1/9/2025 2:37:46 PM | 30 @ | $8.05 |
| 1/9/2025 2:21:12 PM | 90 @ | $8.10 |
| 1/9/2025 2:21:03 PM | 672 @ | $18.72 |
| 1/9/2025 2:20:55 PM | 77 @ | $17.12 |
| 1/9/2025 2:20:06 PM | 400 @ | $16.82 |
| 1/9/2025 7:08:23 AM | 150 @ | $16.50 |
| 1/3/2025 7:44:14 PM | 100 @ | $16.50 |
| 1/3/2025 7:44:14 PM | 8 @ | $15.00 |
| 12/22/2024 3:26:55 PM | 424 @ | $15.00 |
| 12/11/2024 4:57:12 AM | 5 @ | $15.00 |
| 11/18/2024 9:40:09 PM | 10 @ | $8.10 |
| 11/18/2024 9:39:45 PM | 1 @ | $15.00 |
| 11/17/2024 11:50:33 AM | 48 @ | $15.00 |
| 11/17/2024 11:50:05 AM | 1 @ | $15.00 |
| 11/12/2024 12:05:16 AM | 14 @ | $15.00 |
| 11/10/2024 12:15:59 AM | 4 @ | $15.00 |
| 11/8/2024 9:32:22 PM | 1 @ | $15.00 |
| 11/8/2024 9:31:52 PM | 3 @ | $15.00 |
| 11/8/2024 9:12:56 PM | 375 @ | $15.00 |
| 11/8/2024 9:12:27 PM | 2 @ | $15.00 |
| 11/8/2024 9:06:32 PM | 126 @ | $15.00 |
| 11/8/2024 9:06:03 PM | 51 @ | $14.97 |
| 11/8/2024 9:05:30 PM | 10 @ | $14.90 |
| 11/8/2024 9:05:30 PM | 13 @ | $13.09 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/7/2025 | $198.28 | $0.000 |
| 10/2/2025 Q* | $98.82 | $0.000 |
| 9/24/2025 | $198.28 | $0.000 |
| 9/19/2025 | $297.61 | $0.000 |
| 9/10/2025 | $198.28 | $0.000 |
| 7/2/2025 Q* | $98.82 | $0.000 |
| 2/24/2025 | $198.29 | $0.000 |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 11/17/2024 | $496.59 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $8.88 | 792 @ $14.99 |
| 800 @ $7.00 | 1000 @ $18.73 |
| 10 @ $5.60 | 301 @ $18.74 |
| 10 @ $5.50 | 100 @ $19.95 |
| 21 @ $1.47 | 100 @ $20.00 |
| 10 @ $1.42 | 498 @ $22.00 |
| 1 @ $1.00 | 8 @ $30.00 |
| 59 @ $0.69 | 6 @ $34.98 |
| 10 @ $0.59 | 100 @ $150.00 |
| 1 @ $0.59 | 100 @ $150.00 |
| 10 @ $0.48 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|