BUCCS
Tampa Bay Buccaneers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$45,597.02
Last Trade Price
$21.46
Avg Price (Last 100 Trades)
$21.49
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0
Dividends
Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.005
Next Game: FALCON
Just Now
Divs per share paid (last 365 days)
$0.22
R.O.D. (last 365 days)
1.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/15/2022 3:39:10 AM | 1 @ | $21.46 |
| 3/15/2022 3:38:47 AM | 113 @ | $21.49 |
| 3/15/2022 3:38:19 AM | 499 @ | $21.45 |
| 3/15/2022 3:37:58 AM | 200 @ | $21.40 |
| 3/13/2022 7:19:57 PM | 10 @ | $20.00 |
| 3/13/2022 7:19:41 PM | 200 @ | $6.75 |
| 3/7/2022 9:49:52 PM | 300 @ | $8.00 |
| 2/3/2022 5:46:54 AM | 1 @ | $21.45 |
| 2/2/2022 4:13:32 AM | 200 @ | $6.75 |
| 2/2/2022 4:11:36 AM | 1,000 @ | $7.00 |
| 2/1/2022 5:35:08 AM | 28 @ | $10.00 |
| 1/29/2022 1:29:48 PM | 2 @ | $7.01 |
| 1/29/2022 1:29:25 PM | 540 @ | $8.00 |
| 1/29/2022 1:29:14 PM | 10 @ | $9.00 |
| 1/16/2022 8:20:45 PM | 9 @ | $9.61 |
| 1/16/2022 6:28:26 PM | 3 @ | $22.18 |
| 1/10/2022 1:44:16 PM | 1 @ | $22.18 |
| 1/2/2022 9:55:09 PM | 3 @ | $23.00 |
| 1/2/2022 8:58:52 PM | 3 @ | $23.89 |
| 12/27/2021 4:41:04 PM | 1 @ | $23.89 |
| 12/14/2021 2:16:42 AM | 5 @ | $23.75 |
| 12/7/2021 4:54:05 AM | 6 @ | $23.75 |
| 12/7/2021 4:53:52 AM | 1 @ | $23.75 |
| 12/5/2021 8:51:22 PM | 1,000 @ | $10.00 |
| 12/5/2021 12:52:38 PM | 6 @ | $20.00 |
| 12/1/2021 3:55:19 AM | 100 @ | $19.50 |
| 11/30/2021 12:55:20 AM | 50 @ | $15.00 |
| 11/28/2021 9:52:15 PM | 113 @ | $14.00 |
| 11/28/2021 8:23:42 PM | 7 @ | $19.00 |
| 11/23/2021 1:07:40 PM | 10 @ | $19.00 |
| 11/12/2021 9:18:08 AM | 7 @ | $17.00 |
| 11/10/2021 12:28:36 AM | 2 @ | $19.00 |
| 11/8/2021 4:29:55 PM | 4 @ | $19.00 |
| 11/8/2021 4:29:54 PM | 120 @ | $10.00 |
| 10/24/2021 10:41:21 PM | 1 @ | $11.49 |
| 10/24/2021 6:14:36 PM | 11 @ | $20.00 |
| 10/23/2021 2:09:42 PM | 20 @ | $20.00 |
| 10/22/2021 4:32:00 PM | 4 @ | $24.00 |
| 10/18/2021 8:17:31 PM | 1,000 @ | $10.00 |
| 10/18/2021 3:20:07 PM | 1 @ | $25.00 |
| 10/18/2021 11:40:22 AM | 1,000 @ | $10.00 |
| 10/17/2021 6:39:06 PM | 3 @ | $29.99 |
| 10/15/2021 1:00:47 PM | 7 @ | $29.99 |
| 10/11/2021 10:12:06 PM | 7 @ | $30.00 |
| 10/11/2021 9:58:29 PM | 8 @ | $30.00 |
| 10/8/2021 6:45:30 PM | 1 @ | $30.00 |
| 10/4/2021 11:28:48 AM | 1,000 @ | $10.00 |
| 10/3/2021 9:49:31 PM | 7 @ | $30.00 |
| 10/3/2021 9:48:46 PM | 4 @ | $34.98 |
| 10/3/2021 2:28:10 AM | 20 @ | $34.98 |
| 10/3/2021 2:28:09 AM | 1,000 @ | $10.00 |
| 10/2/2021 11:45:47 AM | 10 @ | $10.11 |
| 10/1/2021 8:35:02 AM | 2 @ | $34.98 |
| 9/30/2021 8:01:00 PM | 1 @ | $35.00 |
| 9/28/2021 3:16:37 PM | 20 @ | $25.00 |
| 9/27/2021 4:21:44 PM | 1 @ | $35.00 |
| 9/27/2021 4:21:43 PM | 500 @ | $10.01 |
| 9/27/2021 4:21:43 PM | 1,000 @ | $10.02 |
| 9/24/2021 5:06:40 PM | 1,000 @ | $10.03 |
| 9/24/2021 5:06:39 PM | 1,000 @ | $10.05 |
| 9/24/2021 5:06:38 PM | 1,000 @ | $10.06 |
| 9/24/2021 5:06:38 PM | 1 @ | $10.07 |
| 9/22/2021 7:19:55 PM | 1,000 @ | $10.08 |
| 9/22/2021 7:19:55 PM | 1,000 @ | $10.09 |
| 9/21/2021 5:51:17 PM | 32 @ | $10.10 |
| 9/21/2021 5:51:03 PM | 1,000 @ | $10.07 |
| 9/20/2021 3:10:52 PM | 400 @ | $14.00 |
| 9/20/2021 3:10:37 PM | 1,000 @ | $10.06 |
| 9/16/2021 7:37:01 PM | 9 @ | $10.07 |
| 9/16/2021 7:36:50 PM | 500 @ | $10.00 |
| 9/16/2021 7:36:36 PM | 200 @ | $10.05 |
| 9/14/2021 3:20:47 AM | 8 @ | $10.06 |
| 9/13/2021 7:50:39 PM | 1 @ | $89.00 |
| 9/10/2021 4:18:48 PM | 1,000 @ | $10.00 |
| 9/10/2021 4:18:17 PM | 2 @ | $45.00 |
| 9/10/2021 12:31:29 PM | 23 @ | $44.00 |
| 9/10/2021 11:58:50 AM | 8 @ | $44.00 |
| 9/10/2021 11:58:20 AM | 1 @ | $44.00 |
| 9/10/2021 1:51:49 AM | 199 @ | $39.00 |
| 9/9/2021 4:30:01 PM | 1 @ | $39.00 |
| 9/9/2021 4:30:00 PM | 10 @ | $10.00 |
| 9/9/2021 4:29:51 PM | 1,000 @ | $10.00 |
| 8/23/2021 8:44:46 AM | 25 @ | $10.01 |
| 8/23/2021 8:42:04 AM | 50 @ | $45.00 |
| 8/23/2021 8:41:44 AM | 20 @ | $45.00 |
| 8/21/2021 11:02:52 PM | 30 @ | $43.00 |
| 8/16/2021 4:36:35 AM | 50 @ | $40.00 |
| 8/16/2021 2:37:50 AM | 43 @ | $45.00 |
| 8/14/2021 3:45:00 PM | 10 @ | $45.00 |
| 8/14/2021 3:43:41 PM | 49 @ | $45.00 |
| 8/8/2021 2:23:15 PM | 1 @ | $40.00 |
| 8/8/2021 2:23:08 PM | 50 @ | $28.00 |
| 8/6/2021 2:31:27 PM | 9 @ | $27.99 |
| 8/2/2021 4:32:32 AM | 10 @ | $18.09 |
| 8/2/2021 4:30:17 AM | 4 @ | $21.00 |
| 7/25/2021 4:19:31 AM | 200 @ | $19.00 |
| 7/12/2021 2:13:10 PM | 1 @ | $11.00 |
| 7/8/2021 4:33:19 PM | 200 @ | $10.45 |
| 7/8/2021 4:33:19 PM | 300 @ | $11.00 |
| 7/2/2021 7:57:57 AM | 1,000 @ | $11.00 |
| 7/2/2021 7:57:43 AM | 1,000 @ | $45.00 |
| 7/2/2021 7:57:31 AM | 326 @ | $27.00 |
| 7/2/2021 7:57:22 AM | 150 @ | $26.95 |
| 6/29/2021 4:55:45 AM | 33 @ | $12.50 |
| 6/27/2021 5:27:05 PM | 327 @ | $12.50 |
| 6/21/2021 7:53:29 PM | 8 @ | $12.50 |
| 6/19/2021 3:19:24 PM | 132 @ | $12.50 |
| 6/16/2021 9:07:48 PM | 1,000 @ | $12.50 |
| 6/7/2021 9:01:04 PM | 200 @ | $11.50 |
| 6/7/2021 8:05:03 PM | 460 @ | $8.00 |
| 6/7/2021 7:59:20 PM | 4 @ | $12.00 |
| 6/7/2021 7:59:07 PM | 9 @ | $13.10 |
| 5/27/2021 8:31:32 AM | 27 @ | $13.25 |
| 5/27/2021 8:30:58 AM | 50 @ | $26.95 |
| 5/26/2021 8:23:55 AM | 23 @ | $25.00 |
| 5/25/2021 8:19:03 AM | 12 @ | $25.00 |
| 5/17/2021 10:31:44 PM | 15 @ | $25.00 |
| 5/17/2021 6:54:08 PM | 1 @ | $27.00 |
| 5/17/2021 6:54:08 PM | 68 @ | $12.50 |
| 5/17/2021 6:54:08 PM | 168 @ | $12.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/2/2022 Q* | $1,391.21 | $0.001 |
| 1/16/2022 | $6,958.68 | $0.007 |
| 1/10/2022 | $6,759.54 | $0.007 |
| 1/2/2022 | $7,256.46 | $0.007 |
| 1/1/2022 Q* | $2,186.51 | $0.002 |
| 12/26/2021 | $7,952.82 | $0.008 |
| 12/13/2021 | $11,232.95 | $0.011 |
| 12/5/2021 | $10,636.40 | $0.011 |
| 11/28/2021 | $10,835.20 | $0.011 |
| 11/23/2021 | $10,040.03 | $0.010 |
| 10/24/2021 | $17,595.25 | $0.018 |
| 10/15/2021 | $17,992.99 | $0.018 |
| 10/10/2021 | $18,688.96 | $0.019 |
| 10/4/2021 | $19,384.91 | $0.020 |
| 10/2/2021 Q* | $5,467.22 | $0.006 |
| 9/19/2021 | $26,940.05 | $0.027 |
| 9/10/2021 | $28,928.31 | $0.029 |
| 7/3/2021 Q* | $8,151.25 | $0.008 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $15.00 | 20 @ $21.00 |
| 500 @ $7.00 | 20 @ $21.05 |
| 1000 @ $6.75 | 40 @ $21.10 |
| 200 @ $6.75 | 180 @ $21.46 |
| 17 @ $6.70 | 100 @ $21.46 |
| 10 @ $6.50 | 1500 @ $21.50 |
| 10 @ $6.40 | 966 @ $22.18 |
| 10 @ $6.30 | 147 @ $23.00 |
| 10 @ $6.20 | 8 @ $30.00 |
| 10 @ $6.10 | 6 @ $34.98 |
| 10 @ $6.00 | 976 @ $45.00 |
| 10 @ $5.90 | 1000 @ $74.99 |
| 10 @ $5.80 | 327 @ $85.00 |
| 10 @ $5.70 | 100 @ $150.00 |
| 10 @ $5.60 | 100 @ $150.00 |
| 10 @ $5.50 | 173 @ $50,000.00 |
| 21 @ $1.47 | |
| 10 @ $1.42 | |
| 59 @ $0.69 | |
| 10 @ $0.59 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|