sport icon BUCCS Tampa Bay Buccaneers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$97,678.44
Last Trade Price
$14.00
Avg Price (Last 100 Trades)
$14.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 8

Dividends

Next Quarterly Div in
30 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.011
Next Game: FALCON
Just Now
Divs per share paid (last 365 days)
$0.40
R.O.D. (last 365 days)
2.86%

Performance

Recent Trades

 Trade TimeShares Price
11/28/2021 9:52:15 PM113 @  $14.00
11/28/2021 8:23:42 PM7 @  $19.00
11/23/2021 1:07:40 PM10 @  $19.00
11/12/2021 9:18:08 AM7 @  $17.00
11/10/2021 12:28:36 AM2 @  $19.00
11/8/2021 4:29:55 PM4 @  $19.00
11/8/2021 4:29:54 PM120 @  $10.00
10/24/2021 10:41:21 PM1 @  $11.49
10/24/2021 6:14:36 PM11 @  $20.00
10/23/2021 2:09:42 PM20 @  $20.00
10/22/2021 4:32:00 PM4 @  $24.00
10/18/2021 8:17:31 PM1,000 @  $10.00
10/18/2021 3:20:07 PM1 @  $25.00
10/18/2021 11:40:22 AM1,000 @  $10.00
10/17/2021 6:39:06 PM3 @  $29.99
10/15/2021 1:00:47 PM7 @  $29.99
10/11/2021 10:12:06 PM7 @  $30.00
10/11/2021 9:58:29 PM8 @  $30.00
10/8/2021 6:45:30 PM1 @  $30.00
10/4/2021 11:28:48 AM1,000 @  $10.00
10/3/2021 9:49:31 PM7 @  $30.00
10/3/2021 9:48:46 PM4 @  $34.98
10/3/2021 2:28:10 AM20 @  $34.98
10/3/2021 2:28:09 AM1,000 @  $10.00
10/2/2021 11:45:47 AM10 @  $10.11
10/1/2021 8:35:02 AM2 @  $34.98
9/30/2021 8:01:00 PM1 @  $35.00
9/28/2021 3:16:37 PM20 @  $25.00
9/27/2021 4:21:44 PM1 @  $35.00
9/27/2021 4:21:43 PM500 @  $10.01
9/27/2021 4:21:43 PM1,000 @  $10.02
9/24/2021 5:06:40 PM1,000 @  $10.03
9/24/2021 5:06:39 PM1,000 @  $10.05
9/24/2021 5:06:38 PM1,000 @  $10.06
9/24/2021 5:06:38 PM1 @  $10.07
9/22/2021 7:19:55 PM1,000 @  $10.08
9/22/2021 7:19:55 PM1,000 @  $10.09
9/21/2021 5:51:17 PM32 @  $10.10
9/21/2021 5:51:03 PM1,000 @  $10.07
9/20/2021 3:10:52 PM400 @  $14.00
9/20/2021 3:10:37 PM1,000 @  $10.06
9/16/2021 7:37:01 PM9 @  $10.07
9/16/2021 7:36:50 PM500 @  $10.00
9/16/2021 7:36:36 PM200 @  $10.05
9/14/2021 3:20:47 AM8 @  $10.06
9/13/2021 7:50:39 PM1 @  $89.00
9/10/2021 4:18:48 PM1,000 @  $10.00
9/10/2021 4:18:17 PM2 @  $45.00
9/10/2021 12:31:29 PM23 @  $44.00
9/10/2021 11:58:50 AM8 @  $44.00
9/10/2021 11:58:20 AM1 @  $44.00
9/10/2021 1:51:49 AM199 @  $39.00
9/9/2021 4:30:01 PM1 @  $39.00
9/9/2021 4:30:00 PM10 @  $10.00
9/9/2021 4:29:51 PM1,000 @  $10.00
8/23/2021 8:44:46 AM25 @  $10.01
8/23/2021 8:42:04 AM50 @  $45.00
8/23/2021 8:41:44 AM20 @  $45.00
8/21/2021 11:02:52 PM30 @  $43.00
8/16/2021 4:36:35 AM50 @  $40.00
8/16/2021 2:37:50 AM43 @  $45.00
8/14/2021 3:45:00 PM10 @  $45.00
8/14/2021 3:43:41 PM49 @  $45.00
8/8/2021 2:23:15 PM1 @  $40.00
8/8/2021 2:23:08 PM50 @  $28.00
8/6/2021 2:31:27 PM9 @  $27.99
8/2/2021 4:32:32 AM10 @  $18.09
8/2/2021 4:30:17 AM4 @  $21.00
7/25/2021 4:19:31 AM200 @  $19.00
7/12/2021 2:13:10 PM1 @  $11.00
7/8/2021 4:33:19 PM200 @  $10.45
7/8/2021 4:33:19 PM300 @  $11.00
7/2/2021 7:57:57 AM1,000 @  $11.00
7/2/2021 7:57:43 AM1,000 @  $45.00
7/2/2021 7:57:31 AM326 @  $27.00
7/2/2021 7:57:22 AM150 @  $26.95
6/29/2021 4:55:45 AM33 @  $12.50
6/27/2021 5:27:05 PM327 @  $12.50
6/21/2021 7:53:29 PM8 @  $12.50
6/19/2021 3:19:24 PM132 @  $12.50
6/16/2021 9:07:48 PM1,000 @  $12.50
6/7/2021 9:01:04 PM200 @  $11.50
6/7/2021 8:05:03 PM460 @  $8.00
6/7/2021 7:59:20 PM4 @  $12.00
6/7/2021 7:59:07 PM9 @  $13.10
5/27/2021 8:31:32 AM27 @  $13.25
5/27/2021 8:30:58 AM50 @  $26.95
5/26/2021 8:23:55 AM23 @  $25.00
5/25/2021 8:19:03 AM12 @  $25.00
5/17/2021 10:31:44 PM15 @  $25.00
5/17/2021 6:54:08 PM1 @  $27.00
5/17/2021 6:54:08 PM68 @  $12.50
5/16/2021 3:02:26 AM168 @  $12.50
5/13/2021 5:34:24 PM1 @  $27.00
5/13/2021 12:24:25 AM100 @  $13.00
5/12/2021 11:43:16 PM72 @  $27.00
5/12/2021 4:50:08 PM100 @  $13.00
5/12/2021 4:50:08 PM50 @  $13.00
5/6/2021 3:28:04 PM100 @  $13.00
5/5/2021 4:36:30 AM340 @  $13.00
5/5/2021 4:36:09 AM200 @  $22.00
5/3/2021 1:14:43 PM10 @  $21.10
5/3/2021 1:14:35 PM450 @  $19.99
5/3/2021 1:14:29 PM34 @  $19.80
4/15/2021 11:44:13 PM2 @  $19.70
4/15/2021 3:31:28 PM48 @  $19.70
4/7/2021 4:44:02 PM100 @  $19.00
4/7/2021 4:44:02 PM200 @  $19.00
4/7/2021 4:44:02 PM92 @  $18.00
4/4/2021 9:20:31 AM200 @  $15.50
4/2/2021 8:59:42 AM100 @  $18.00
4/2/2021 8:58:51 AM1 @  $18.00
3/30/2021 2:26:56 PM5 @  $18.00
3/23/2021 3:34:39 PM460 @  $17.75
3/22/2021 2:00:10 PM100 @  $17.00
3/22/2021 2:00:04 PM200 @  $15.00
3/15/2021 12:13:26 AM98 @  $14.25
3/13/2021 12:36:49 PM69 @  $14.25
3/13/2021 1:15:53 AM1,000 @  $9.00
3/13/2021 1:15:42 AM400 @  $15.55
3/13/2021 1:15:35 AM100 @  $15.25
3/12/2021 3:05:32 AM100 @  $15.00
3/3/2021 12:12:11 AM100 @  $9.25
2/23/2021 11:03:56 PM200 @  $13.25
2/23/2021 5:57:52 PM5 @  $13.00
2/19/2021 11:41:04 PM28 @  $13.00
2/19/2021 6:12:14 AM100 @  $13.00
2/19/2021 6:03:42 AM73 @  $7.00
2/19/2021 6:03:22 AM10 @  $8.25
2/19/2021 6:03:02 AM10 @  $8.50
2/19/2021 6:02:15 AM10 @  $8.75
2/19/2021 6:01:44 AM10 @  $9.00
2/16/2021 9:21:50 PM94 @  $9.50
2/12/2021 5:14:09 PM200 @  $10.00
2/12/2021 2:11:37 PM121 @  $14.70
2/12/2021 2:09:02 PM79 @  $14.70
2/12/2021 2:08:17 PM50 @  $14.75
2/11/2021 8:59:44 AM300 @  $14.70
2/8/2021 12:02:22 PM106 @  $9.50
2/8/2021 5:21:38 AM10 @  $6.75
2/8/2021 4:59:59 AM21 @  $17.70
2/8/2021 4:52:19 AM741 @  $7.00
2/8/2021 4:49:05 AM10 @  $7.25
2/8/2021 4:40:16 AM10 @  $7.50
2/8/2021 4:40:15 AM10 @  $7.75
2/8/2021 4:40:14 AM10 @  $8.00
2/8/2021 4:40:13 AM10 @  $8.25
2/8/2021 4:40:13 AM10 @  $8.50
2/8/2021 4:38:28 AM10 @  $8.70
2/8/2021 4:38:27 AM10 @  $9.00
2/8/2021 4:38:26 AM10 @  $9.25
2/8/2021 4:38:25 AM10 @  $11.25
2/8/2021 4:38:24 AM10 @  $11.50
2/8/2021 4:38:08 AM10 @  $11.75
2/8/2021 4:38:08 AM10 @  $12.00
2/8/2021 4:38:07 AM10 @  $12.10
2/8/2021 4:38:06 AM10 @  $12.20
2/8/2021 4:38:06 AM10 @  $12.30
2/8/2021 4:37:52 AM10 @  $12.40
2/8/2021 4:35:35 AM10 @  $12.50
2/8/2021 4:35:05 AM10 @  $12.60
2/8/2021 4:34:54 AM10 @  $12.70
2/8/2021 3:22:48 AM200 @  $13.00
2/8/2021 12:59:49 AM50 @  $17.72
2/8/2021 12:59:41 AM40 @  $17.75
2/8/2021 12:59:34 AM24 @  $17.70
2/7/2021 5:05:16 PM10 @  $17.20
2/5/2021 7:10:10 PM234 @  $16.90
2/4/2021 3:48:22 AM39 @  $17.70
2/4/2021 1:19:12 AM66 @  $17.50
2/3/2021 2:55:14 PM200 @  $13.00
2/3/2021 2:19:20 PM200 @  $13.00
2/3/2021 2:19:10 PM76 @  $17.70
2/3/2021 2:19:09 PM21 @  $17.50
2/2/2021 7:21:04 PM82 @  $17.50
2/2/2021 5:42:46 PM118 @  $17.50
2/2/2021 12:25:43 PM148 @  $13.00
2/2/2021 10:00:52 AM21 @  $17.70
2/2/2021 10:00:34 AM99 @  $17.70
2/2/2021 10:00:04 AM100 @  $17.50
2/2/2021 1:52:13 AM30 @  $17.00
2/2/2021 1:44:29 AM10 @  $12.80
2/2/2021 1:40:30 AM10 @  $12.90
2/1/2021 4:21:20 PM10 @  $13.00
2/1/2021 4:21:20 PM10 @  $13.10
2/1/2021 9:55:12 AM200 @  $13.10
2/1/2021 9:54:49 AM31 @  $17.70
2/1/2021 9:54:28 AM40 @  $17.60
2/1/2021 9:49:09 AM72 @  $17.25
1/31/2021 1:11:00 AM28 @  $17.25
1/31/2021 1:10:31 AM20 @  $11.00
1/30/2021 6:39:03 PM200 @  $11.75
1/30/2021 2:44:33 AM10 @  $17.70
1/29/2021 8:38:21 PM12 @  $17.00
1/29/2021 8:38:20 PM100 @  $16.00
1/29/2021 4:09:22 PM400 @  $15.98
1/29/2021 1:29:52 AM100 @  $14.50
1/28/2021 7:23:08 PM60 @  $15.00
1/28/2021 7:23:02 PM990 @  $11.00
1/28/2021 7:22:57 PM178 @  $10.75
1/28/2021 7:22:51 PM154 @  $10.70
1/28/2021 7:22:45 PM200 @  $10.00
1/28/2021 6:08:18 PM100 @  $9.50
1/27/2021 12:10:47 AM100 @  $10.70
1/26/2021 10:35:17 PM10 @  $9.50
1/26/2021 1:58:21 AM146 @  $10.70
1/25/2021 1:35:28 PM10 @  $9.75
1/25/2021 1:30:33 PM10 @  $10.00
1/25/2021 3:54:20 AM20 @  $10.75
1/25/2021 12:47:52 AM150 @  $10.75
1/24/2021 11:25:50 PM15 @  $10.75
1/24/2021 11:11:17 PM12 @  $10.75
1/24/2021 11:00:57 PM130 @  $10.75
1/24/2021 6:00:18 AM16 @  $10.75
1/23/2021 1:56:54 AM309 @  $10.75
1/22/2021 11:08:37 PM10 @  $10.25
1/22/2021 7:32:28 PM10 @  $10.50
1/22/2021 3:17:30 PM10 @  $10.75
1/22/2021 6:02:38 AM10 @  $11.00
1/22/2021 6:02:20 AM10 @  $11.25
1/22/2021 6:01:52 AM10 @  $11.50
1/22/2021 1:57:38 AM10 @  $11.75
1/22/2021 1:57:08 AM10 @  $12.00
1/22/2021 1:56:45 AM10 @  $12.25
1/22/2021 1:56:08 AM10 @  $12.50
1/22/2021 1:53:06 AM10 @  $12.75
1/22/2021 1:52:32 AM10 @  $13.00
1/22/2021 1:52:32 AM10 @  $13.25
1/22/2021 1:52:06 AM10 @  $13.25
1/21/2021 10:53:17 PM10 @  $13.50
1/21/2021 10:52:55 PM10 @  $13.75
1/21/2021 5:30:33 PM10 @  $14.00
1/21/2021 5:29:43 PM25 @  $19.80
1/21/2021 5:29:43 PM41 @  $19.80
1/21/2021 4:45:10 PM9 @  $19.80
1/21/2021 4:45:01 PM91 @  $19.80
1/21/2021 11:29:50 AM100 @  $19.70
1/20/2021 3:13:37 PM259 @  $7.00
1/20/2021 3:13:36 PM10 @  $7.00
1/20/2021 3:13:36 PM10 @  $7.25
1/20/2021 3:13:35 PM10 @  $7.50
1/20/2021 3:13:34 PM10 @  $7.75
1/20/2021 3:12:14 PM10 @  $8.00
1/20/2021 3:12:13 PM10 @  $8.25
1/20/2021 3:12:13 PM10 @  $8.50
1/20/2021 3:12:12 PM10 @  $8.50
1/20/2021 3:12:11 PM10 @  $8.50
1/20/2021 3:11:46 PM10 @  $8.75
1/20/2021 3:11:46 PM10 @  $9.00
1/20/2021 3:11:45 PM10 @  $9.25
1/20/2021 3:11:44 PM10 @  $9.50
1/20/2021 3:11:43 PM10 @  $9.75
1/19/2021 11:08:35 AM10 @  $10.00
1/18/2021 11:02:55 AM34 @  $8.00
1/18/2021 11:00:09 AM10 @  $6.50
1/18/2021 2:55:12 AM10 @  $6.75
1/18/2021 2:55:03 AM70 @  $9.25
1/18/2021 2:55:02 AM180 @  $9.25
1/18/2021 2:55:02 AM100 @  $9.20
1/18/2021 2:55:01 AM100 @  $9.15
1/18/2021 2:54:44 AM20 @  $9.10
1/18/2021 2:54:44 AM80 @  $9.10
1/18/2021 2:54:43 AM70 @  $9.05
1/18/2021 2:54:41 AM100 @  $9.00
1/18/2021 2:54:39 AM100 @  $8.98
1/17/2021 9:51:58 PM50 @  $8.96
1/17/2021 9:51:57 PM10 @  $7.00
1/17/2021 9:51:57 PM10 @  $7.25
1/17/2021 9:51:24 PM10 @  $7.50
1/17/2021 9:51:23 PM10 @  $7.60
1/17/2021 9:51:22 PM10 @  $7.70
1/17/2021 9:51:22 PM10 @  $7.80
1/17/2021 9:51:21 PM10 @  $7.90
1/16/2021 9:51:25 AM10 @  $8.00
1/16/2021 9:48:50 AM10 @  $6.50
1/16/2021 8:18:21 AM10 @  $6.75
1/16/2021 8:18:21 AM10 @  $7.00
1/16/2021 8:18:20 AM10 @  $7.25
1/16/2021 8:18:19 AM10 @  $7.50
1/16/2021 8:15:48 AM10 @  $7.75
1/16/2021 8:15:48 AM10 @  $8.00
1/16/2021 8:15:47 AM10 @  $8.10
1/16/2021 8:15:46 AM10 @  $8.20
1/16/2021 8:15:46 AM10 @  $8.30
1/16/2021 8:13:50 AM10 @  $8.40
1/16/2021 8:13:30 AM10 @  $8.50
1/16/2021 8:13:21 AM10 @  $8.60
1/16/2021 8:13:13 AM10 @  $8.70
1/16/2021 1:03:56 AM10 @  $8.80
1/15/2021 2:41:01 PM100 @  $8.36
1/15/2021 2:40:40 PM100 @  $8.34
1/15/2021 2:40:32 PM100 @  $8.32
1/15/2021 2:40:25 PM100 @  $8.30
1/15/2021 2:40:17 PM100 @  $8.28
1/15/2021 2:40:10 PM100 @  $8.26
1/15/2021 2:40:03 PM100 @  $8.24
1/15/2021 2:39:57 PM100 @  $8.22
1/15/2021 2:39:49 PM100 @  $8.20
1/15/2021 2:39:39 PM100 @  $8.18
1/14/2021 11:21:50 AM100 @  $8.16
1/14/2021 11:20:25 AM10 @  $6.50
1/14/2021 11:19:51 AM10 @  $6.60
1/14/2021 11:17:13 AM10 @  $6.70
1/14/2021 12:00:31 AM10 @  $6.80
1/14/2021 12:00:29 AM100 @  $8.15
1/14/2021 12:00:27 AM100 @  $8.15
1/14/2021 12:00:25 AM100 @  $8.15
1/14/2021 12:00:23 AM100 @  $8.15
1/14/2021 12:00:21 AM100 @  $8.15
1/14/2021 12:00:19 AM100 @  $8.15
1/14/2021 12:00:17 AM100 @  $8.15
1/14/2021 12:00:15 AM100 @  $8.15
1/14/2021 12:00:13 AM100 @  $8.15
1/13/2021 10:40:06 AM100 @  $8.15
1/13/2021 10:39:58 AM100 @  $7.94
1/13/2021 10:39:50 AM100 @  $7.92
1/13/2021 10:39:42 AM100 @  $7.90
1/13/2021 10:39:32 AM100 @  $7.88
1/13/2021 10:39:24 AM100 @  $7.86
1/13/2021 10:39:16 AM100 @  $7.84
1/13/2021 10:39:08 AM100 @  $7.82
1/13/2021 10:38:59 AM100 @  $7.80
1/13/2021 10:38:43 AM100 @  $7.78
1/12/2021 9:38:54 PM100 @  $7.76
1/12/2021 9:38:45 PM100 @  $7.74
1/12/2021 9:38:38 PM100 @  $7.72
1/12/2021 9:38:29 PM100 @  $7.70
1/12/2021 9:38:22 PM100 @  $7.68
1/12/2021 9:38:14 PM100 @  $7.66
1/12/2021 9:38:06 PM100 @  $7.64
1/12/2021 9:37:59 PM100 @  $7.62
1/12/2021 9:37:52 PM100 @  $7.60
1/12/2021 9:37:45 PM100 @  $7.58
1/11/2021 6:24:06 PM100 @  $7.56
1/11/2021 6:23:57 PM100 @  $7.54
1/11/2021 6:23:47 PM100 @  $7.52
1/11/2021 6:23:38 PM100 @  $7.50
1/11/2021 6:23:29 PM100 @  $7.48
1/11/2021 6:23:21 PM100 @  $7.46
1/11/2021 6:23:13 PM100 @  $7.44
1/11/2021 6:23:05 PM100 @  $7.42
1/11/2021 6:22:56 PM100 @  $7.40
1/11/2021 6:22:48 PM100 @  $7.38
1/11/2021 11:21:51 AM65 @  $7.36
1/11/2021 11:20:41 AM10 @  $6.50
1/11/2021 11:18:32 AM10 @  $6.60
1/11/2021 11:17:05 AM10 @  $6.70
1/11/2021 8:21:32 AM10 @  $6.80
1/11/2021 7:25:47 AM15 @  $7.36
1/11/2021 7:25:01 AM10 @  $6.90
1/11/2021 7:25:00 AM10 @  $7.00
1/11/2021 7:25:00 AM10 @  $7.10
1/10/2021 2:12:03 PM10 @  $7.20
1/10/2021 2:11:14 PM20 @  $7.36
1/9/2021 8:41:13 AM11 @  $7.35
1/8/2021 4:42:11 AM5 @  $6.98
1/8/2021 4:40:38 AM1,000 @  $5.75
1/8/2021 4:40:21 AM10 @  $6.00
1/7/2021 9:44:56 AM10 @  $6.25
1/7/2021 9:44:44 AM100 @  $7.34
1/7/2021 9:44:23 AM100 @  $7.32
1/7/2021 9:44:12 AM100 @  $7.30
1/7/2021 9:44:11 AM100 @  $7.28
1/7/2021 9:44:03 AM100 @  $7.28
1/7/2021 9:43:54 AM100 @  $7.24
1/7/2021 9:43:45 AM100 @  $7.22
1/7/2021 9:43:36 AM100 @  $7.20
1/7/2021 9:43:27 AM100 @  $7.18
1/5/2021 10:01:29 AM78 @  $7.16
1/5/2021 9:56:20 AM10 @  $6.50
1/4/2021 9:45:58 PM10 @  $6.75
1/4/2021 9:45:11 PM1 @  $7.16
1/4/2021 9:44:26 PM21 @  $7.16
1/4/2021 11:02:14 AM9 @  $7.14
1/4/2021 3:40:08 AM1 @  $7.14
1/4/2021 12:01:34 AM10 @  $7.00
1/4/2021 12:01:33 AM10 @  $7.25
1/4/2021 12:01:32 AM10 @  $7.50
1/4/2021 12:01:30 AM10 @  $7.75
1/4/2021 12:01:29 AM10 @  $8.00
1/4/2021 12:01:28 AM10 @  $8.25
1/4/2021 12:01:27 AM10 @  $8.50
1/4/2021 12:01:25 AM10 @  $8.75
1/4/2021 12:01:24 AM10 @  $9.00
1/4/2021 12:01:20 AM10 @  $9.25
1/4/2021 12:01:19 AM10 @  $9.50
1/4/2021 12:01:17 AM10 @  $9.75
1/4/2021 12:01:16 AM10 @  $10.00
1/4/2021 12:01:15 AM10 @  $10.25
1/4/2021 12:01:14 AM10 @  $10.50
1/4/2021 12:01:13 AM10 @  $10.75
1/4/2021 12:01:11 AM10 @  $11.00
1/4/2021 12:01:08 AM10 @  $11.25
1/4/2021 12:01:07 AM10 @  $11.50
1/3/2021 9:54:25 PM10 @  $11.75
1/3/2021 7:09:44 PM10 @  $12.00
1/3/2021 5:28:59 AM10 @  $10.00
1/2/2021 10:58:34 PM100 @  $6.92
1/2/2021 7:35:04 AM20 @  $12.00
1/2/2021 7:34:54 AM100 @  $7.07
1/2/2021 7:34:43 AM100 @  $7.06
1/2/2021 7:34:33 AM100 @  $7.05
1/2/2021 7:24:44 AM48 @  $7.04
1/2/2021 5:22:20 AM1 @  $7.04
1/2/2021 5:11:15 AM25 @  $7.04
1/1/2021 10:06:48 AM26 @  $7.04
1/1/2021 10:06:37 AM100 @  $14.08
1/1/2021 10:06:27 AM100 @  $14.06
1/1/2021 10:06:18 AM100 @  $14.04
1/1/2021 10:06:07 AM100 @  $14.02
1/1/2021 10:05:59 AM100 @  $14.00
1/1/2021 10:05:51 AM100 @  $13.98
1/1/2021 10:05:41 AM100 @  $13.96
1/1/2021 10:05:33 AM100 @  $13.94
1/1/2021 10:05:17 AM100 @  $13.92
12/31/2020 7:43:41 PM100 @  $13.90
12/31/2020 7:43:32 PM100 @  $13.88
12/31/2020 7:43:24 PM100 @  $13.86
12/31/2020 7:43:16 PM100 @  $13.84
12/31/2020 7:43:09 PM100 @  $13.82
12/31/2020 7:43:01 PM100 @  $13.80
12/31/2020 7:42:54 PM100 @  $13.78
12/31/2020 7:42:46 PM100 @  $13.76
12/31/2020 7:42:38 PM100 @  $13.74
12/31/2020 7:42:29 PM100 @  $13.72
12/29/2020 1:50:57 AM100 @  $13.70
12/29/2020 1:50:51 AM100 @  $13.68
12/29/2020 1:50:44 AM100 @  $13.66
12/29/2020 1:50:38 AM100 @  $13.64
12/29/2020 1:50:32 AM100 @  $13.62
12/28/2020 9:04:57 AM100 @  $13.60
12/28/2020 9:04:56 AM100 @  $13.58
12/28/2020 9:04:55 AM100 @  $13.56
12/28/2020 9:04:54 AM100 @  $13.54
12/28/2020 9:04:34 AM100 @  $13.52
12/28/2020 9:04:33 AM100 @  $13.50
12/28/2020 9:04:31 AM100 @  $13.48
12/28/2020 9:04:30 AM100 @  $13.46
12/28/2020 9:04:29 AM100 @  $13.44
12/28/2020 9:04:28 AM100 @  $13.42
12/28/2020 9:04:09 AM100 @  $13.40
12/28/2020 9:03:49 AM4 @  $13.39
12/27/2020 6:47:03 PM25 @  $13.00
12/27/2020 6:47:02 PM100 @  $13.38
12/27/2020 6:47:00 PM100 @  $13.36
12/27/2020 6:46:58 PM100 @  $13.34
12/27/2020 6:46:57 PM100 @  $13.32
12/27/2020 6:46:56 PM100 @  $13.30
12/27/2020 6:46:54 PM100 @  $13.28
12/27/2020 6:46:53 PM100 @  $13.26
12/27/2020 6:46:52 PM100 @  $13.24
12/27/2020 8:35:30 AM100 @  $13.22
12/26/2020 9:38:23 PM80 @  $13.20
12/26/2020 5:25:56 PM20 @  $13.20
12/26/2020 5:25:54 PM100 @  $13.18
12/26/2020 5:25:51 PM100 @  $13.16
12/26/2020 5:25:48 PM100 @  $13.14
12/26/2020 5:25:45 PM100 @  $13.12
12/25/2020 5:12:31 PM100 @  $13.10
12/25/2020 2:21:35 PM23 @  $13.23
12/25/2020 2:20:55 PM27 @  $13.23
12/25/2020 2:20:30 PM1,000 @  $13.23
12/25/2020 2:20:29 PM100 @  $13.08
12/25/2020 2:20:27 PM100 @  $13.06
12/25/2020 2:20:26 PM100 @  $13.04
12/25/2020 2:20:25 PM100 @  $13.02
12/25/2020 2:19:54 PM100 @  $13.00
12/25/2020 2:19:53 PM100 @  $12.98
12/25/2020 2:19:51 PM100 @  $12.96
12/25/2020 2:19:50 PM100 @  $12.94
12/25/2020 2:19:49 PM100 @  $12.92
12/23/2020 7:07:45 PM73 @  $12.90
12/23/2020 6:59:43 PM27 @  $12.90
12/22/2020 6:25:16 AM39 @  $12.88
12/20/2020 9:20:42 PM1 @  $12.88
12/19/2020 12:34:53 PM15 @  $12.88
12/15/2020 2:47:02 PM35 @  $12.88
12/15/2020 2:46:10 PM10 @  $12.88
12/14/2020 6:56:06 PM5 @  $12.86
12/13/2020 10:27:43 PM10 @  $12.86
12/13/2020 6:16:49 PM16 @  $12.86
12/11/2020 7:50:15 AM12 @  $12.86
12/9/2020 8:22:47 AM50 @  $12.86
12/5/2020 6:38:28 PM3 @  $12.86
12/3/2020 5:32:18 AM1 @  $12.86
12/3/2020 12:22:08 AM3 @  $12.86
12/2/2020 6:26:17 PM100 @  $12.84
12/2/2020 6:26:10 PM100 @  $12.82
12/2/2020 6:26:03 PM100 @  $12.80
12/2/2020 6:25:56 PM100 @  $12.78
12/2/2020 6:22:03 PM100 @  $12.76
12/2/2020 6:22:03 PM528 @  $12.40
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/28/2021$10,835.20$0.011
11/23/2021$10,040.03$0.010
10/24/2021$17,595.25$0.018
10/15/2021$17,992.99$0.018
10/10/2021$18,688.96$0.019
10/4/2021$19,384.91$0.020
10/2/2021 Q*$5,467.22$0.006
9/19/2021$26,940.05$0.027
9/10/2021$28,928.31$0.029
7/3/2021 Q*$8,151.25$0.008
4/1/2021 Q*$8,350.12$0.008
2/8/2021$31,016.05$0.031
1/24/2021$25,150.63$0.025
1/18/2021$22,764.69$0.023
1/10/2021$18,889.72$0.019
1/3/2021$17,582.69$0.018
1/1/2021 Q*$5,083.97$0.010
12/26/2020$16,483.87$0.034
12/20/2020$16,236.44$0.033
12/13/2020$16,136.92$0.033
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $10.00     50 @ $15.00
9 @ $9.61     100 @ $19.50
5 @ $9.00     200 @ $20.00
540 @ $8.00     5 @ $24.00
1000 @ $7.00     100 @ $34.50
200 @ $6.75     6 @ $34.98
10 @ $6.50     8 @ $39.99
10 @ $6.40     976 @ $45.00
10 @ $6.30     30 @ $50.00
10 @ $6.20     1000 @ $74.99
10 @ $6.10     327 @ $85.00
10 @ $6.00     100 @ $150.00
10 @ $5.90     100 @ $150.00
10 @ $5.80     173 @ $50,000.00
10 @ $5.70    
10 @ $5.60    
10 @ $5.50    
21 @ $1.47    
10 @ $1.42    
59 @ $0.69    

RELATED FORUM POSTS

Topics Last Post Replies

Related News