sport icon BUCCS Tampa Bay Buccaneers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$322,121.48
Last Trade Price
$28.40
Avg Price (Last 100 Trades)
$24.20
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 9

Dividends

Next Quarterly Div in
83 days
Next Quarterly Div (per Share)
$0.097
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.67
R.O.D. (last 365 days)
2.75%

Performance

Recent Trades

 Trade TimeShares Price
7/4/2020 4:04:32 PM2 @  $28.40
7/2/2020 2:39:36 PM8 @  $28.40
7/2/2020 12:01:55 AM8 @  $29.41
6/29/2020 1:55:15 PM2 @  $24.24
6/22/2020 7:07:47 PM30 @  $29.31
6/22/2020 7:07:46 PM164 @  $22.75
6/22/2020 7:07:46 PM35 @  $22.79
6/18/2020 11:28:30 PM1 @  $22.80
6/15/2020 10:45:22 PM1 @  $22.80
6/8/2020 7:09:46 PM30 @  $27.97
6/8/2020 7:09:45 PM24 @  $22.78
6/7/2020 11:58:10 PM1 @  $22.79
6/7/2020 11:58:09 PM29 @  $29.40
5/29/2020 11:19:12 PM100 @  $29.40
5/23/2020 12:13:04 AM1 @  $29.40
5/20/2020 1:43:31 PM30 @  $28.27
5/19/2020 4:52:29 AM100 @  $25.00
5/18/2020 12:49:29 PM10 @  $28.25
5/18/2020 12:49:23 PM28 @  $29.80
5/18/2020 12:49:15 PM130 @  $28.50
5/17/2020 2:58:53 PM10 @  $28.25
5/17/2020 1:46:24 PM50 @  $28.25
5/17/2020 1:45:58 PM40 @  $28.25
5/17/2020 1:45:58 PM100 @  $28.00
5/17/2020 1:45:57 PM20 @  $27.99
5/16/2020 1:32:57 PM200 @  $27.19
5/16/2020 1:32:47 PM285 @  $27.99
5/16/2020 1:32:37 PM251 @  $27.74
5/16/2020 1:32:26 PM182 @  $27.73
5/16/2020 1:32:16 PM200 @  $27.70
5/16/2020 1:32:08 PM200 @  $27.60
5/16/2020 1:31:55 PM200 @  $27.40
5/14/2020 2:51:55 AM200 @  $27.20
5/14/2020 2:51:19 AM200 @  $27.00
5/13/2020 10:21:12 PM113 @  $26.89
5/13/2020 10:21:11 PM60 @  $26.75
5/13/2020 10:21:06 PM60 @  $26.75
5/12/2020 3:29:21 PM35 @  $26.65
5/12/2020 12:38:15 AM10 @  $26.75
5/12/2020 12:37:03 AM30 @  $26.75
5/6/2020 10:13:48 PM15 @  $26.69
5/6/2020 2:37:05 AM5 @  $27.73
5/6/2020 2:27:42 AM200 @  $25.80
5/6/2020 2:26:16 AM200 @  $25.60
5/6/2020 1:37:44 AM200 @  $25.40
5/6/2020 1:37:03 AM200 @  $25.20
5/6/2020 1:36:06 AM1 @  $25.19
5/6/2020 1:35:37 AM187 @  $25.00
5/6/2020 12:00:08 AM1 @  $24.99
5/6/2020 12:00:07 AM23 @  $22.96
5/6/2020 12:00:05 AM1 @  $22.97
5/5/2020 12:13:06 AM100 @  $22.96
5/5/2020 12:00:21 AM4 @  $24.99
5/5/2020 12:00:21 AM96 @  $22.61
5/5/2020 12:00:20 AM1 @  $22.62
5/5/2020 12:00:19 AM1 @  $22.71
5/5/2020 12:00:18 AM1 @  $22.76
5/5/2020 12:00:17 AM1 @  $22.85
5/5/2020 12:00:15 AM100 @  $22.85
5/5/2020 12:00:14 AM100 @  $22.85
5/5/2020 12:00:13 AM100 @  $22.85
5/5/2020 12:00:11 AM100 @  $22.85
5/5/2020 12:00:09 AM100 @  $22.85
5/5/2020 12:00:08 AM100 @  $22.85
5/5/2020 12:00:07 AM100 @  $22.85
5/5/2020 12:00:05 AM100 @  $22.85
5/5/2020 12:00:04 AM99 @  $22.85
5/4/2020 11:39:28 AM1 @  $22.86
5/4/2020 12:00:21 AM9 @  $24.99
5/4/2020 12:00:19 AM100 @  $22.93
5/4/2020 12:00:18 AM100 @  $22.93
5/4/2020 12:00:17 AM100 @  $22.93
5/4/2020 12:00:15 AM100 @  $22.93
5/4/2020 12:00:14 AM100 @  $22.93
5/4/2020 12:00:12 AM100 @  $22.93
5/4/2020 12:00:11 AM100 @  $22.93
5/4/2020 12:00:10 AM90 @  $22.93
5/4/2020 12:00:08 AM10 @  $22.94
5/4/2020 12:00:07 AM100 @  $22.93
5/3/2020 11:37:35 PM100 @  $22.93
5/3/2020 6:28:37 PM7 @  $23.00
5/3/2020 6:17:47 PM4 @  $24.99
5/3/2020 2:34:17 PM1 @  $24.99
5/3/2020 2:34:08 PM13 @  $25.00
5/3/2020 2:33:53 PM1 @  $24.99
5/3/2020 2:33:48 PM17 @  $24.65
5/3/2020 12:00:19 AM1 @  $24.64
5/3/2020 12:00:18 AM100 @  $22.72
5/3/2020 12:00:16 AM100 @  $22.72
5/3/2020 12:00:14 AM100 @  $22.72
5/3/2020 12:00:13 AM100 @  $22.72
5/3/2020 12:00:11 AM100 @  $22.72
5/3/2020 12:00:10 AM99 @  $22.72
5/3/2020 12:00:08 AM1 @  $22.73
5/3/2020 12:00:06 AM100 @  $22.72
5/3/2020 12:00:05 AM100 @  $22.72
5/3/2020 12:00:03 AM100 @  $22.72
5/2/2020 4:36:53 PM100 @  $22.72
5/2/2020 1:26:21 PM55 @  $24.26
5/2/2020 12:00:16 AM1 @  $24.65
5/2/2020 12:00:14 AM100 @  $22.40
5/2/2020 12:00:13 AM100 @  $22.40
5/2/2020 12:00:12 AM100 @  $22.40
5/2/2020 12:00:10 AM100 @  $22.40
5/2/2020 12:00:09 AM100 @  $22.40
5/2/2020 12:00:07 AM100 @  $22.40
5/2/2020 12:00:06 AM100 @  $22.40
5/2/2020 12:00:04 AM100 @  $22.40
5/2/2020 12:00:03 AM100 @  $22.40
5/2/2020 12:00:02 AM80 @  $22.40
5/1/2020 11:57:02 PM20 @  $22.41
5/1/2020 2:50:18 AM20 @  $22.41
5/1/2020 2:49:58 AM160 @  $22.40
5/1/2020 2:49:34 AM10 @  $22.53
5/1/2020 12:00:20 AM100 @  $22.60
5/1/2020 12:00:19 AM100 @  $22.84
5/1/2020 12:00:17 AM100 @  $22.84
5/1/2020 12:00:16 AM100 @  $22.84
5/1/2020 12:00:14 AM100 @  $22.84
5/1/2020 12:00:13 AM100 @  $22.84
5/1/2020 12:00:11 AM100 @  $22.84
5/1/2020 12:00:10 AM100 @  $22.84
5/1/2020 12:00:08 AM100 @  $22.84
5/1/2020 12:00:07 AM100 @  $22.84
4/30/2020 10:34:36 PM100 @  $22.84
4/30/2020 8:46:49 PM40 @  $22.98
4/30/2020 8:44:13 PM30 @  $25.65
4/30/2020 12:00:15 AM5 @  $25.65
4/30/2020 12:00:13 AM100 @  $22.55
4/30/2020 12:00:12 AM100 @  $22.55
4/30/2020 12:00:10 AM100 @  $22.55
4/30/2020 12:00:09 AM100 @  $22.55
4/30/2020 12:00:08 AM100 @  $22.55
4/30/2020 12:00:06 AM100 @  $22.55
4/30/2020 12:00:05 AM100 @  $22.55
4/30/2020 12:00:04 AM100 @  $22.55
4/30/2020 12:00:02 AM100 @  $22.55
4/30/2020 12:00:02 AM90 @  $22.55
4/29/2020 12:00:17 AM10 @  $22.56
4/29/2020 12:00:16 AM100 @  $22.50
4/29/2020 12:00:14 AM100 @  $22.18
4/29/2020 12:00:13 AM100 @  $22.18
4/29/2020 12:00:12 AM100 @  $22.18
4/29/2020 12:00:10 AM100 @  $22.18
4/29/2020 12:00:08 AM100 @  $22.18
4/29/2020 12:00:07 AM100 @  $22.18
4/29/2020 12:00:05 AM100 @  $22.18
4/29/2020 12:00:04 AM100 @  $22.18
4/29/2020 12:00:03 AM80 @  $22.18
4/28/2020 7:13:17 PM20 @  $22.20
4/28/2020 7:13:02 PM20 @  $27.98
4/28/2020 8:01:23 AM14 @  $27.88
4/28/2020 7:50:53 AM200 @  $20.80
4/28/2020 7:50:36 AM405 @  $20.84
4/28/2020 7:50:18 AM250 @  $20.85
4/28/2020 12:00:33 AM10 @  $21.00
4/28/2020 12:00:32 AM100 @  $21.64
4/28/2020 12:00:31 AM100 @  $21.64
4/28/2020 12:00:30 AM100 @  $21.64
4/28/2020 12:00:28 AM100 @  $21.64
4/28/2020 12:00:27 AM100 @  $21.64
4/28/2020 12:00:26 AM100 @  $21.64
4/28/2020 12:00:24 AM100 @  $21.64
4/28/2020 12:00:23 AM100 @  $21.64
4/28/2020 12:00:21 AM100 @  $21.64
4/27/2020 12:00:52 AM100 @  $21.64
4/27/2020 12:00:51 AM100 @  $22.25
4/27/2020 12:00:49 AM100 @  $22.25
4/27/2020 12:00:48 AM100 @  $22.25
4/27/2020 12:00:46 AM100 @  $22.25
4/27/2020 12:00:45 AM100 @  $22.25
4/27/2020 12:00:44 AM30 @  $22.25
4/27/2020 12:00:43 AM70 @  $22.26
4/27/2020 12:00:41 AM100 @  $22.26
4/27/2020 12:00:39 AM100 @  $22.26
4/27/2020 12:00:38 AM100 @  $22.26
4/27/2020 12:00:37 AM80 @  $22.26
4/26/2020 5:58:01 PM20 @  $22.30
4/26/2020 5:55:32 PM90 @  $29.99
4/26/2020 3:58:47 PM10 @  $29.98
4/26/2020 3:58:14 PM55 @  $20.83
4/26/2020 3:36:45 PM1 @  $21.00
4/26/2020 12:00:38 AM10 @  $27.50
4/26/2020 12:00:37 AM100 @  $21.25
4/26/2020 12:00:35 AM100 @  $21.25
4/26/2020 12:00:34 AM100 @  $21.25
4/26/2020 12:00:32 AM100 @  $21.25
4/26/2020 12:00:31 AM100 @  $21.25
4/26/2020 12:00:29 AM100 @  $21.25
4/26/2020 12:00:28 AM50 @  $21.25
4/26/2020 12:00:27 AM50 @  $21.26
4/26/2020 12:00:25 AM100 @  $21.26
4/26/2020 12:00:23 AM100 @  $21.26
4/26/2020 12:00:22 AM80 @  $21.25
4/25/2020 10:51:34 PM20 @  $21.40
4/25/2020 10:51:34 PM257 @  $29.99
4/25/2020 10:49:34 PM1 @  $29.98
4/25/2020 10:47:59 PM180 @  $29.00
4/25/2020 10:47:59 PM200 @  $28.50
4/25/2020 10:47:07 PM200 @  $28.00
4/25/2020 10:47:07 PM200 @  $27.50
4/25/2020 10:47:06 PM200 @  $27.00
4/25/2020 10:47:06 PM42 @  $26.99
4/25/2020 10:47:06 PM219 @  $26.97
4/25/2020 6:19:04 PM1 @  $26.96
4/25/2020 6:18:48 PM71 @  $26.99
4/25/2020 6:18:48 PM249 @  $26.99
4/25/2020 4:20:26 PM1 @  $26.98
4/25/2020 4:20:25 PM318 @  $26.24
4/25/2020 4:20:25 PM4 @  $26.20
4/25/2020 4:20:25 PM10 @  $26.00
4/25/2020 3:41:16 PM1 @  $25.99
4/25/2020 3:40:30 PM266 @  $26.20
4/25/2020 3:40:30 PM42 @  $26.15
4/25/2020 3:40:29 PM101 @  $26.14
4/25/2020 1:26:22 PM1 @  $26.13
4/25/2020 4:12:18 AM1 @  $26.14
4/25/2020 4:11:54 AM420 @  $20.76
4/25/2020 12:00:28 AM15 @  $21.03
4/25/2020 12:00:27 AM25 @  $21.01
4/25/2020 12:00:26 AM75 @  $21.05
4/25/2020 12:00:24 AM100 @  $21.05
4/25/2020 12:00:23 AM100 @  $21.05
4/25/2020 12:00:21 AM100 @  $21.05
4/25/2020 12:00:19 AM100 @  $21.05
4/25/2020 12:00:18 AM100 @  $23.60
4/25/2020 12:00:17 AM100 @  $23.60
4/25/2020 12:00:15 AM100 @  $23.60
4/25/2020 12:00:14 AM100 @  $23.60
4/24/2020 1:09:16 AM100 @  $23.60
4/24/2020 1:09:16 AM8 @  $26.75
4/24/2020 1:09:15 AM382 @  $26.75
4/24/2020 12:00:22 AM10 @  $26.74
4/24/2020 12:00:21 AM100 @  $20.40
4/24/2020 12:00:20 AM100 @  $20.40
4/24/2020 12:00:18 AM100 @  $20.40
4/24/2020 12:00:17 AM100 @  $20.40
4/24/2020 12:00:15 AM100 @  $20.40
4/24/2020 12:00:14 AM100 @  $20.40
4/24/2020 12:00:12 AM100 @  $20.40
4/24/2020 12:00:12 AM90 @  $20.40
4/24/2020 12:00:10 AM10 @  $20.50
4/24/2020 12:00:09 AM100 @  $20.50
4/23/2020 3:25:59 PM100 @  $20.40
4/23/2020 12:34:36 PM100 @  $25.00
4/23/2020 12:01:52 AM10 @  $26.98
4/23/2020 12:01:25 AM18 @  $20.33
4/23/2020 12:00:16 AM2 @  $20.33
4/23/2020 12:00:15 AM100 @  $19.80
4/23/2020 12:00:14 AM100 @  $19.80
4/23/2020 12:00:12 AM100 @  $19.80
4/23/2020 12:00:11 AM100 @  $19.80
4/23/2020 12:00:10 AM100 @  $19.80
4/23/2020 12:00:08 AM100 @  $19.80
4/23/2020 12:00:07 AM100 @  $19.80
4/23/2020 12:00:05 AM100 @  $19.80
4/23/2020 12:00:04 AM100 @  $19.80
4/23/2020 12:00:03 AM80 @  $19.80
4/22/2020 11:31:56 PM20 @  $19.81
4/22/2020 10:39:33 PM219 @  $19.45
4/22/2020 9:40:15 PM10 @  $29.99
4/22/2020 5:19:17 PM9 @  $21.00
4/22/2020 5:19:17 PM3 @  $20.00
4/22/2020 5:19:16 PM372 @  $21.95
4/22/2020 5:19:16 PM200 @  $21.96
4/22/2020 3:16:22 PM10 @  $22.00
4/22/2020 1:01:29 AM10 @  $24.00
4/22/2020 1:01:20 AM100 @  $38.00
4/22/2020 1:01:12 AM200 @  $31.00
4/22/2020 1:00:32 AM300 @  $28.30
4/22/2020 12:29:22 AM200 @  $19.00
4/22/2020 12:03:10 AM200 @  $19.00
4/22/2020 12:03:01 AM100 @  $18.42
4/22/2020 12:02:53 AM100 @  $18.40
4/22/2020 12:02:44 AM100 @  $18.38
4/22/2020 12:02:36 AM100 @  $18.36
4/22/2020 12:02:27 AM100 @  $18.34
4/22/2020 12:01:10 AM100 @  $18.32
4/22/2020 12:00:47 AM100 @  $18.30
4/22/2020 12:00:19 AM100 @  $18.28
4/22/2020 12:00:01 AM100 @  $18.26
4/21/2020 11:31:10 PM100 @  $18.24
4/21/2020 11:04:35 PM439 @  $18.96
4/21/2020 11:04:19 PM104 @  $18.96
4/21/2020 10:47:04 PM1 @  $18.96
4/21/2020 10:46:50 PM877 @  $33.33
4/21/2020 10:46:42 PM200 @  $32.50
4/21/2020 10:46:33 PM275 @  $30.00
4/21/2020 10:46:25 PM353 @  $25.99
4/21/2020 10:46:15 PM500 @  $25.75
4/21/2020 10:46:15 PM35 @  $23.40
4/21/2020 10:46:05 PM472 @  $23.40
4/21/2020 10:45:56 PM167 @  $23.00
4/21/2020 10:45:48 PM341 @  $22.19
4/21/2020 10:45:41 PM200 @  $21.50
4/21/2020 10:45:34 PM200 @  $21.25
4/21/2020 10:45:27 PM200 @  $21.00
4/21/2020 10:45:19 PM400 @  $20.69
4/21/2020 10:45:12 PM200 @  $20.60
4/21/2020 10:45:05 PM200 @  $20.50
4/21/2020 10:44:55 PM100 @  $20.49
4/21/2020 10:44:54 PM75 @  $19.80
4/21/2020 10:14:45 PM63 @  $19.80
4/21/2020 9:05:04 PM25 @  $19.80
4/21/2020 8:09:58 PM17 @  $19.80
4/21/2020 7:57:57 PM28 @  $19.25
4/21/2020 7:57:56 PM372 @  $19.24
4/21/2020 1:54:44 AM100 @  $19.23
4/21/2020 1:54:36 AM44 @  $18.60
4/21/2020 12:10:34 AM144 @  $18.50
4/21/2020 12:02:12 AM10 @  $18.50
4/21/2020 12:01:51 AM46 @  $18.50
4/21/2020 12:00:37 AM55 @  $18.40
4/21/2020 12:00:28 AM145 @  $18.40
4/21/2020 12:00:19 AM181 @  $18.30
4/21/2020 12:00:17 AM100 @  $18.26
4/21/2020 12:00:16 AM100 @  $18.26
4/21/2020 12:00:14 AM100 @  $18.26
4/21/2020 12:00:13 AM100 @  $18.26
4/21/2020 12:00:11 AM100 @  $18.26
4/21/2020 12:00:10 AM100 @  $18.26
4/21/2020 12:00:08 AM100 @  $18.26
4/21/2020 12:00:06 AM100 @  $18.26
4/21/2020 12:00:05 AM100 @  $18.26
4/20/2020 1:09:07 AM100 @  $18.26
4/20/2020 12:39:36 AM1 @  $18.30
4/20/2020 12:25:06 AM18 @  $18.30
4/20/2020 12:25:00 AM100 @  $18.02
4/20/2020 12:24:53 AM100 @  $18.00
4/20/2020 12:24:45 AM100 @  $17.98
4/20/2020 12:05:25 AM100 @  $17.96
4/20/2020 12:00:36 AM100 @  $17.94
4/20/2020 12:00:07 AM100 @  $17.92
4/20/2020 12:00:06 AM100 @  $17.90
4/20/2020 12:00:04 AM100 @  $17.90
4/20/2020 12:00:03 AM100 @  $17.90
4/20/2020 12:00:02 AM43 @  $17.90
4/20/2020 12:00:01 AM20 @  $17.91
4/19/2020 10:20:32 PM37 @  $18.00
4/19/2020 12:03:46 AM5 @  $17.90
4/19/2020 12:03:46 AM200 @  $18.20
4/19/2020 12:00:31 AM298 @  $18.20
4/19/2020 12:00:30 AM100 @  $17.94
4/19/2020 12:00:28 AM100 @  $17.94
4/19/2020 12:00:25 AM100 @  $17.94
4/19/2020 12:00:22 AM100 @  $17.94
4/19/2020 12:00:20 AM100 @  $17.94
4/19/2020 12:00:19 AM100 @  $17.94
4/19/2020 12:00:18 AM100 @  $17.94
4/19/2020 12:00:16 AM100 @  $17.94
4/19/2020 12:00:14 AM100 @  $17.94
4/18/2020 11:52:51 PM100 @  $17.94
4/18/2020 11:52:51 PM10 @  $17.51
4/18/2020 11:43:05 PM20 @  $17.64
4/18/2020 11:43:04 PM30 @  $17.51
4/18/2020 11:43:04 PM10 @  $17.52
4/18/2020 12:04:51 AM20 @  $17.64
4/18/2020 12:00:13 AM300 @  $17.50
4/18/2020 12:00:12 AM100 @  $17.73
4/18/2020 12:00:11 AM100 @  $17.73
4/18/2020 12:00:10 AM100 @  $17.73
4/18/2020 12:00:08 AM100 @  $17.73
4/18/2020 12:00:07 AM100 @  $17.73
4/18/2020 12:00:06 AM100 @  $17.73
4/18/2020 12:00:04 AM100 @  $17.73
4/18/2020 12:00:03 AM100 @  $17.73
4/18/2020 12:00:02 AM100 @  $17.73
4/17/2020 11:59:37 PM100 @  $17.73
4/17/2020 12:00:15 AM100 @  $17.62
4/17/2020 12:00:14 AM100 @  $17.46
4/17/2020 12:00:13 AM100 @  $17.46
4/17/2020 12:00:12 AM100 @  $17.46
4/17/2020 12:00:11 AM100 @  $17.46
4/17/2020 12:00:09 AM100 @  $17.46
4/17/2020 12:00:08 AM100 @  $17.46
4/17/2020 12:00:06 AM100 @  $17.46
4/17/2020 12:00:05 AM100 @  $17.47
4/17/2020 12:00:03 AM100 @  $17.46
4/16/2020 10:37:42 PM100 @  $17.46
4/16/2020 1:34:30 PM50 @  $18.42
4/16/2020 5:30:26 AM500 @  $17.25
4/16/2020 5:23:46 AM12 @  $18.58
4/16/2020 12:42:06 AM16 @  $18.58
4/16/2020 12:01:48 AM100 @  $17.04
4/16/2020 12:01:47 AM100 @  $17.22
4/16/2020 12:01:46 AM100 @  $17.20
4/16/2020 12:01:44 AM100 @  $17.18
4/16/2020 12:01:43 AM100 @  $17.16
4/16/2020 12:00:31 AM10 @  $17.14
4/16/2020 12:00:25 AM90 @  $17.14
4/16/2020 12:00:17 AM15 @  $17.12
4/16/2020 12:00:16 AM85 @  $17.12
4/16/2020 12:00:15 AM100 @  $17.10
4/16/2020 12:00:13 AM100 @  $17.08
4/16/2020 12:00:05 AM100 @  $17.06
4/15/2020 7:08:33 AM100 @  $17.06
4/15/2020 7:08:00 AM49 @  $18.65
4/15/2020 12:00:13 AM51 @  $18.28
4/15/2020 12:00:12 AM100 @  $17.12
4/15/2020 12:00:10 AM100 @  $17.12
4/15/2020 12:00:09 AM100 @  $17.12
4/15/2020 12:00:08 AM100 @  $17.12
4/15/2020 12:00:07 AM100 @  $17.12
4/15/2020 12:00:05 AM100 @  $17.12
4/15/2020 12:00:04 AM100 @  $17.12
4/15/2020 12:00:03 AM100 @  $17.12
4/15/2020 12:00:02 AM100 @  $17.12
4/14/2020 6:42:55 PM100 @  $17.12
4/14/2020 3:35:45 PM68 @  $19.90
4/14/2020 2:50:51 PM3 @  $19.30
4/14/2020 2:49:18 PM15 @  $19.35
4/14/2020 3:45:18 AM10 @  $19.35
4/14/2020 12:01:43 AM278 @  $19.30
4/14/2020 12:01:34 AM100 @  $16.82
4/14/2020 12:01:24 AM100 @  $16.80
4/14/2020 12:01:20 AM100 @  $16.78
4/14/2020 12:01:10 AM100 @  $16.76
4/14/2020 12:00:59 AM100 @  $16.74
4/14/2020 12:00:52 AM100 @  $16.72
4/14/2020 12:00:46 AM100 @  $16.70
4/14/2020 12:00:39 AM100 @  $16.68
4/14/2020 12:00:05 AM100 @  $16.66
4/13/2020 4:48:46 AM100 @  $16.65
4/13/2020 12:00:16 AM71 @  $19.62
4/13/2020 12:00:14 AM100 @  $16.80
4/13/2020 12:00:13 AM100 @  $16.80
4/13/2020 12:00:12 AM100 @  $16.80
4/13/2020 12:00:11 AM100 @  $16.80
4/13/2020 12:00:10 AM100 @  $16.80
4/13/2020 12:00:09 AM100 @  $16.80
4/13/2020 12:00:08 AM100 @  $16.80
4/13/2020 12:00:07 AM100 @  $16.80
4/13/2020 12:00:06 AM100 @  $16.80
4/12/2020 12:00:55 AM100 @  $16.81
4/12/2020 12:00:20 AM1,000 @  $16.64
4/12/2020 12:00:19 AM100 @  $16.65
4/12/2020 12:00:18 AM100 @  $16.65
4/12/2020 12:00:17 AM100 @  $16.65
4/12/2020 12:00:15 AM100 @  $16.65
4/12/2020 12:00:14 AM100 @  $16.65
4/12/2020 12:00:13 AM100 @  $16.65
4/12/2020 12:00:12 AM100 @  $16.65
4/12/2020 12:00:11 AM100 @  $16.65
4/12/2020 12:00:10 AM100 @  $16.65
4/11/2020 11:57:01 PM100 @  $16.65
4/11/2020 11:57:01 PM500 @  $16.75
4/11/2020 12:00:34 AM150 @  $16.80
4/11/2020 12:00:32 AM100 @  $16.50
4/11/2020 12:00:31 AM100 @  $16.50
4/11/2020 12:00:30 AM100 @  $16.50
4/11/2020 12:00:28 AM100 @  $16.50
4/11/2020 12:00:27 AM100 @  $16.50
4/11/2020 12:00:26 AM100 @  $16.50
4/11/2020 12:00:23 AM100 @  $16.50
4/11/2020 12:00:22 AM100 @  $16.50
4/11/2020 12:00:21 AM100 @  $16.50
4/10/2020 11:39:11 PM100 @  $16.51
4/10/2020 11:09:24 PM1 @  $22.48
4/10/2020 10:56:34 PM270 @  $16.66
4/10/2020 10:56:34 PM61 @  $22.55
4/10/2020 10:55:47 PM14 @  $22.50
4/10/2020 10:55:47 PM186 @  $22.50
4/10/2020 4:50:53 AM14 @  $22.49
4/10/2020 4:50:28 AM118 @  $22.71
4/10/2020 4:50:00 AM100 @  $22.70
4/10/2020 4:49:48 AM100 @  $20.00
4/10/2020 4:49:38 AM200 @  $17.45
4/10/2020 4:49:26 AM200 @  $17.40
4/10/2020 4:49:13 AM104 @  $17.35
4/10/2020 4:49:01 AM20 @  $17.33
4/10/2020 4:48:47 AM341 @  $17.32
4/10/2020 12:00:20 AM10 @  $17.31
4/10/2020 12:00:18 AM100 @  $16.12
4/10/2020 12:00:18 AM90 @  $16.12
4/10/2020 12:00:16 AM10 @  $16.13
4/10/2020 12:00:15 AM100 @  $16.12
4/10/2020 12:00:14 AM100 @  $16.12
4/10/2020 12:00:13 AM100 @  $16.12
4/10/2020 12:00:11 AM100 @  $16.12
4/10/2020 12:00:10 AM100 @  $16.12
4/10/2020 12:00:09 AM100 @  $16.12
4/10/2020 12:00:08 AM100 @  $16.12
4/9/2020 4:41:08 PM100 @  $16.12
4/9/2020 4:40:59 PM439 @  $17.20
4/9/2020 2:48:03 PM173 @  $17.19
4/9/2020 12:18:23 AM179 @  $17.18
4/9/2020 12:15:20 AM41 @  $17.18
4/9/2020 12:04:20 AM9 @  $17.17
4/9/2020 12:00:43 AM25 @  $16.93
4/9/2020 12:00:20 AM100 @  $15.82
4/9/2020 12:00:19 AM100 @  $15.80
4/9/2020 12:00:18 AM100 @  $15.80
4/9/2020 12:00:17 AM100 @  $15.80
4/9/2020 12:00:16 AM100 @  $15.80
4/9/2020 12:00:15 AM100 @  $15.80
4/9/2020 12:00:14 AM100 @  $15.80
4/9/2020 12:00:12 AM100 @  $15.80
4/9/2020 12:00:11 AM100 @  $15.80
4/9/2020 12:00:10 AM90 @  $15.80
4/8/2020 8:26:21 PM10 @  $15.81
4/8/2020 11:15:14 AM80 @  $16.92
4/8/2020 12:02:32 AM19 @  $16.92
4/8/2020 12:01:07 AM480 @  $16.00
4/8/2020 12:00:56 AM20 @  $15.76
4/8/2020 12:00:18 AM20 @  $15.76
4/8/2020 12:00:17 AM100 @  $15.75
4/8/2020 12:00:16 AM100 @  $15.75
4/8/2020 12:00:15 AM100 @  $15.75
4/8/2020 12:00:13 AM100 @  $15.75
4/8/2020 12:00:12 AM100 @  $15.75
4/8/2020 12:00:11 AM100 @  $15.75
4/8/2020 12:00:10 AM100 @  $15.75
4/8/2020 12:00:09 AM100 @  $15.75
4/8/2020 12:00:08 AM100 @  $15.75
4/7/2020 10:32:43 PM100 @  $15.75
4/7/2020 10:30:51 PM300 @  $16.00
4/7/2020 12:52:50 AM500 @  $16.15
4/7/2020 12:52:50 AM610 @  $16.25
4/7/2020 12:22:59 AM244 @  $16.33
4/7/2020 12:14:32 AM6 @  $16.33
4/7/2020 12:00:27 AM250 @  $16.33
4/7/2020 12:00:26 AM100 @  $15.46
4/7/2020 12:00:25 AM100 @  $15.46
4/7/2020 12:00:24 AM100 @  $15.46
4/7/2020 12:00:22 AM100 @  $15.46
4/7/2020 12:00:21 AM100 @  $15.46
4/7/2020 12:00:20 AM100 @  $15.46
4/7/2020 12:00:18 AM100 @  $15.46
4/7/2020 12:00:17 AM100 @  $15.46
4/7/2020 12:00:16 AM100 @  $15.46
4/6/2020 11:23:52 PM100 @  $15.47
4/6/2020 11:22:35 PM1,000 @  $15.42
4/6/2020 3:12:53 PM100 @  $15.43
4/6/2020 1:00:05 AM1 @  $17.35
4/6/2020 12:06:37 AM55 @  $17.35
4/6/2020 12:06:36 AM20 @  $17.35
4/6/2020 12:06:34 AM20 @  $15.24
4/6/2020 12:00:21 AM20 @  $17.35
4/6/2020 12:00:20 AM100 @  $15.35
4/6/2020 12:00:19 AM100 @  $15.35
4/6/2020 12:00:17 AM100 @  $15.35
4/6/2020 12:00:16 AM100 @  $15.35
4/6/2020 12:00:14 AM100 @  $15.35
4/6/2020 12:00:13 AM100 @  $15.35
4/6/2020 12:00:12 AM100 @  $15.35
4/6/2020 12:00:10 AM100 @  $15.35
4/6/2020 12:00:09 AM100 @  $15.35
4/5/2020 11:02:20 PM100 @  $15.35
4/5/2020 10:56:28 PM584 @  $16.65
4/5/2020 10:56:01 PM4 @  $16.65
4/5/2020 1:53:46 PM18 @  $16.64
4/5/2020 12:00:17 AM76 @  $15.50
4/5/2020 12:00:16 AM100 @  $15.05
4/5/2020 12:00:15 AM100 @  $15.05
4/5/2020 12:00:13 AM100 @  $15.05
4/5/2020 12:00:12 AM100 @  $15.05
4/5/2020 12:00:11 AM100 @  $15.05
4/5/2020 12:00:10 AM100 @  $15.05
4/5/2020 12:00:09 AM100 @  $15.05
4/5/2020 12:00:07 AM100 @  $15.05
4/5/2020 12:00:06 AM100 @  $15.05
4/5/2020 12:00:06 AM80 @  $15.05
4/4/2020 11:47:46 PM20 @  $15.07
4/4/2020 7:21:42 PM25 @  $15.00
4/4/2020 7:21:19 PM17 @  $17.10
4/4/2020 5:21:04 PM17 @  $17.00
4/4/2020 3:17:37 PM79 @  $17.30
4/4/2020 12:00:43 AM1 @  $17.30
4/4/2020 12:00:15 AM200 @  $14.75
4/4/2020 12:00:14 AM100 @  $14.85
4/4/2020 12:00:13 AM100 @  $14.85
4/4/2020 12:00:11 AM100 @  $14.85
4/4/2020 12:00:10 AM100 @  $14.85
4/4/2020 12:00:09 AM100 @  $14.85
4/4/2020 12:00:08 AM100 @  $14.85
4/4/2020 12:00:06 AM100 @  $14.85
4/4/2020 12:00:06 AM57 @  $14.85
4/4/2020 12:00:05 AM20 @  $14.86
4/4/2020 12:00:04 AM23 @  $15.00
4/4/2020 12:00:03 AM100 @  $15.00
4/4/2020 12:00:02 AM77 @  $15.00
4/3/2020 7:50:56 PM23 @  $15.10
4/3/2020 7:50:38 PM6 @  $17.95
4/3/2020 7:10:16 PM20 @  $17.94
4/3/2020 6:40:41 PM28 @  $15.31
4/3/2020 11:47:49 AM3 @  $17.95
4/3/2020 2:53:00 AM7 @  $17.97
4/3/2020 12:00:27 AM10 @  $17.98
4/3/2020 12:00:26 AM100 @  $14.80
4/3/2020 12:00:24 AM100 @  $14.80
4/3/2020 12:00:23 AM100 @  $14.80
4/3/2020 12:00:21 AM100 @  $14.80
4/3/2020 12:00:20 AM100 @  $14.80
4/3/2020 12:00:19 AM100 @  $14.80
4/3/2020 12:00:18 AM100 @  $14.80
4/3/2020 12:00:16 AM100 @  $14.80
4/3/2020 12:00:15 AM100 @  $14.80
4/2/2020 11:22:33 PM100 @  $14.76
4/2/2020 4:05:56 PM700 @  $14.62
4/2/2020 4:05:41 PM82 @  $18.00
4/2/2020 12:47:21 PM10 @  $17.99
4/2/2020 12:38:59 PM1 @  $18.00
4/2/2020 12:38:51 PM200 @  $16.30
4/2/2020 12:38:43 PM200 @  $16.25
4/2/2020 11:54:51 AM105 @  $16.15
4/2/2020 11:54:19 AM95 @  $16.15
4/2/2020 12:49:50 AM10 @  $16.14
4/2/2020 12:49:38 AM420 @  $16.11
4/2/2020 12:45:27 AM609 @  $16.10
4/2/2020 12:00:23 AM26 @  $16.10
4/2/2020 12:00:22 AM100 @  $14.44
4/2/2020 12:00:21 AM100 @  $14.44
4/2/2020 12:00:19 AM100 @  $14.44
4/2/2020 12:00:18 AM100 @  $14.44
4/2/2020 12:00:17 AM100 @  $14.44
4/2/2020 12:00:16 AM100 @  $14.44
4/2/2020 12:00:15 AM100 @  $14.44
4/2/2020 12:00:13 AM100 @  $14.44
4/2/2020 12:00:12 AM100 @  $14.44
4/1/2020 11:53:31 PM100 @  $14.44
4/1/2020 1:53:41 PM635 @  $14.42
4/1/2020 1:53:41 PM10 @  $14.50
4/1/2020 1:15:19 PM10 @  $14.75
4/1/2020 12:01:04 AM10 @  $15.00
4/1/2020 12:01:03 AM100 @  $14.22
4/1/2020 12:01:02 AM100 @  $14.20
4/1/2020 12:01:01 AM100 @  $14.18
4/1/2020 12:01:00 AM100 @  $14.16
4/1/2020 12:00:18 AM100 @  $14.14
4/1/2020 12:00:17 AM100 @  $14.12
4/1/2020 12:00:16 AM100 @  $14.12
4/1/2020 12:00:14 AM100 @  $14.12
4/1/2020 12:00:13 AM100 @  $14.12
3/31/2020 8:23:59 PM100 @  $14.12
3/31/2020 6:57:45 PM168 @  $14.50
3/31/2020 1:00:18 AM200 @  $16.00
3/31/2020 1:00:11 AM100 @  $15.85
3/31/2020 12:16:45 AM90 @  $15.82
3/31/2020 12:16:40 AM100 @  $14.02
3/31/2020 12:16:35 AM100 @  $14.00
3/31/2020 12:16:30 AM100 @  $13.98
3/31/2020 12:00:14 AM100 @  $13.96
3/31/2020 12:00:12 AM100 @  $13.94
3/31/2020 12:00:11 AM100 @  $13.95
3/31/2020 12:00:10 AM100 @  $13.95
3/31/2020 12:00:09 AM100 @  $13.95
3/31/2020 12:00:08 AM100 @  $13.95
3/30/2020 1:34:29 PM100 @  $13.95
3/30/2020 1:34:20 PM200 @  $16.25
3/30/2020 1:34:13 PM200 @  $16.00
3/30/2020 1:34:06 PM100 @  $15.90
3/30/2020 12:04:47 AM9 @  $15.54
3/30/2020 12:04:47 AM100 @  $13.82
3/30/2020 12:04:46 AM100 @  $13.80
3/30/2020 12:00:39 AM90 @  $13.78
3/30/2020 12:00:30 AM10 @  $13.78
3/30/2020 12:00:29 AM100 @  $13.78
3/30/2020 12:00:27 AM100 @  $13.78
3/30/2020 12:00:26 AM100 @  $13.78
3/30/2020 12:00:25 AM100 @  $13.78
3/30/2020 12:00:24 AM100 @  $13.78
3/30/2020 12:00:23 AM100 @  $13.78
3/29/2020 9:01:54 PM100 @  $13.78
3/29/2020 9:01:43 PM200 @  $16.50
3/29/2020 9:01:34 PM200 @  $16.00
3/29/2020 9:01:25 PM100 @  $15.00
3/29/2020 10:24:46 AM35 @  $14.82
3/29/2020 10:23:19 AM1 @  $17.50
3/29/2020 10:22:22 AM4 @  $12.25
3/29/2020 10:21:21 AM1 @  $12.25
3/29/2020 10:20:49 AM1 @  $12.25
3/29/2020 10:20:19 AM1 @  $12.25
3/29/2020 10:20:05 AM1 @  $12.25
3/29/2020 10:19:39 AM1 @  $12.25
3/29/2020 10:19:10 AM1 @  $12.25
3/29/2020 1:11:59 AM1 @  $12.26
3/29/2020 1:11:58 AM100 @  $13.62
3/29/2020 12:20:38 AM100 @  $13.60
3/29/2020 12:09:32 AM57 @  $13.58
3/29/2020 12:01:20 AM43 @  $13.58
3/29/2020 12:01:12 AM100 @  $13.56
3/29/2020 12:01:00 AM100 @  $13.54
3/29/2020 12:00:51 AM80 @  $13.52
3/29/2020 12:00:20 AM20 @  $13.52
3/29/2020 12:00:19 AM100 @  $13.50
3/29/2020 12:00:18 AM100 @  $13.50
3/29/2020 12:00:17 AM100 @  $13.50
3/29/2020 12:00:16 AM70 @  $13.50
3/28/2020 11:25:12 PM30 @  $13.51
3/28/2020 11:24:45 PM55 @  $14.20
3/28/2020 11:24:19 PM200 @  $14.50
3/28/2020 7:17:10 PM200 @  $15.00
3/28/2020 7:17:05 PM100 @  $16.60
3/28/2020 3:55:08 PM10 @  $16.59
3/28/2020 12:01:09 AM13 @  $15.30
3/28/2020 12:01:07 AM100 @  $13.42
3/28/2020 12:01:06 AM100 @  $13.40
3/28/2020 12:01:04 AM100 @  $13.38
3/28/2020 12:01:03 AM100 @  $13.36
3/28/2020 12:01:01 AM100 @  $13.34
3/28/2020 12:00:06 AM100 @  $13.32
3/28/2020 12:00:06 AM40 @  $13.30
3/28/2020 12:00:05 AM60 @  $13.45
3/28/2020 12:00:03 AM100 @  $13.45
3/28/2020 12:00:02 AM40 @  $13.45
3/28/2020 12:00:01 AM60 @  $13.47
3/27/2020 11:35:29 PM100 @  $13.47
3/27/2020 6:33:30 PM114 @  $14.00
3/27/2020 6:33:23 PM52 @  $17.20
3/27/2020 1:39:19 PM10 @  $17.19
3/27/2020 4:08:41 AM10 @  $17.19
3/27/2020 3:46:00 AM91 @  $15.30
3/27/2020 12:00:27 AM9 @  $15.30
3/27/2020 12:00:25 AM100 @  $13.47
3/27/2020 12:00:25 AM90 @  $13.47
3/27/2020 12:00:23 AM10 @  $13.48
3/27/2020 12:00:22 AM100 @  $13.50
3/27/2020 12:00:21 AM100 @  $13.50
3/27/2020 12:00:19 AM100 @  $13.50
3/27/2020 12:00:18 AM100 @  $13.50
3/27/2020 12:00:17 AM100 @  $13.50
3/27/2020 12:00:16 AM100 @  $13.50
3/27/2020 12:00:14 AM100 @  $13.50
3/26/2020 12:00:20 AM100 @  $13.50
3/26/2020 12:00:19 AM100 @  $13.40
3/26/2020 12:00:18 AM100 @  $13.40
3/26/2020 12:00:16 AM100 @  $13.40
3/26/2020 12:00:15 AM100 @  $13.40
3/26/2020 12:00:14 AM100 @  $13.40
3/26/2020 12:00:12 AM100 @  $13.40
3/26/2020 12:00:12 AM52 @  $13.01
3/26/2020 12:00:10 AM48 @  $13.22
3/26/2020 12:00:09 AM100 @  $13.22
3/26/2020 12:00:08 AM100 @  $13.22
3/25/2020 9:22:11 PM100 @  $13.22
3/25/2020 12:00:16 AM18 @  $14.30
3/25/2020 12:00:16 AM88 @  $12.86
3/25/2020 12:00:15 AM10 @  $12.87
3/25/2020 12:00:14 AM2 @  $12.90
3/25/2020 12:00:13 AM100 @  $12.90
3/25/2020 12:00:12 AM100 @  $12.90
3/25/2020 12:00:10 AM100 @  $12.90
3/25/2020 12:00:09 AM90 @  $12.90
3/25/2020 12:00:08 AM10 @  $12.91
3/25/2020 12:00:07 AM100 @  $12.90
3/25/2020 12:00:06 AM8 @  $12.90
3/25/2020 12:00:05 AM92 @  $12.93
3/25/2020 12:00:04 AM100 @  $12.90
3/25/2020 12:00:02 AM100 @  $12.90
3/24/2020 3:24:11 PM100 @  $12.90
3/24/2020 3:07:35 AM177 @  $18.50
3/24/2020 12:01:02 AM35 @  $22.71
3/24/2020 12:00:52 AM100 @  $12.62
3/24/2020 12:00:23 AM19 @  $12.60
3/24/2020 12:00:22 AM81 @  $13.00
3/24/2020 12:00:21 AM19 @  $13.00
3/24/2020 12:00:20 AM10 @  $16.50
3/24/2020 12:00:20 AM10 @  $16.75
3/24/2020 12:00:18 AM61 @  $17.00
3/24/2020 12:00:18 AM59 @  $17.00
3/24/2020 12:00:17 AM10 @  $17.01
3/24/2020 12:00:16 AM31 @  $17.01
3/24/2020 12:00:14 AM100 @  $17.01
3/24/2020 12:00:14 AM78 @  $17.01
3/24/2020 12:00:13 AM20 @  $17.33
3/24/2020 12:00:12 AM1 @  $17.34
3/24/2020 12:00:11 AM1 @  $17.37
3/24/2020 12:00:10 AM99 @  $17.37
3/24/2020 12:00:09 AM1 @  $17.38
3/24/2020 12:00:08 AM99 @  $17.38
3/24/2020 12:00:07 AM1 @  $17.39
3/24/2020 12:00:06 AM100 @  $18.00
3/23/2020 12:00:43 AM100 @  $18.00
3/23/2020 12:00:43 AM80 @  $17.00
3/23/2020 12:00:42 AM10 @  $17.01
3/23/2020 12:00:41 AM10 @  $17.33
3/23/2020 12:00:39 AM100 @  $17.33
3/23/2020 12:00:38 AM100 @  $17.33
3/23/2020 12:00:37 AM100 @  $17.33
3/23/2020 12:00:35 AM100 @  $17.33
3/23/2020 12:00:35 AM90 @  $17.33
3/23/2020 12:00:33 AM10 @  $18.12
3/23/2020 12:00:32 AM100 @  $18.12
3/23/2020 12:00:31 AM100 @  $18.12
3/23/2020 12:00:30 AM30 @  $18.12
3/23/2020 12:00:30 AM20 @  $18.13
3/23/2020 12:00:29 AM1 @  $18.14
3/23/2020 12:00:28 AM48 @  $18.15
3/23/2020 12:00:27 AM1 @  $18.16
3/22/2020 2:08:11 AM100 @  $18.50
3/22/2020 1:05:11 AM300 @  $29.99
3/22/2020 12:00:28 AM400 @  $26.10
3/22/2020 12:00:26 AM100 @  $19.02
3/22/2020 12:00:25 AM100 @  $19.02
3/22/2020 12:00:23 AM100 @  $19.02
3/22/2020 12:00:22 AM100 @  $19.02
3/22/2020 12:00:21 AM100 @  $19.02
3/22/2020 12:00:20 AM100 @  $19.02
3/22/2020 12:00:19 AM100 @  $19.02
3/22/2020 12:00:17 AM100 @  $19.02
3/22/2020 12:00:16 AM100 @  $19.02
3/21/2020 5:07:11 PM100 @  $19.02
3/21/2020 2:57:37 PM55 @  $32.00
3/21/2020 2:51:05 AM500 @  $25.00
3/21/2020 12:00:13 AM1 @  $32.00
3/21/2020 12:00:12 AM100 @  $16.90
3/21/2020 12:00:10 AM100 @  $16.90
3/21/2020 12:00:09 AM100 @  $16.90
3/21/2020 12:00:08 AM100 @  $16.90
3/21/2020 12:00:07 AM100 @  $16.90
3/21/2020 12:00:06 AM100 @  $16.90
3/21/2020 12:00:04 AM100 @  $16.90
3/21/2020 12:00:03 AM100 @  $16.90
3/21/2020 12:00:02 AM100 @  $16.90
3/20/2020 11:02:45 PM100 @  $16.90
3/20/2020 10:30:05 PM40 @  $26.75
3/20/2020 9:54:29 PM23 @  $26.75
3/20/2020 9:54:20 PM15 @  $26.75
3/20/2020 9:54:13 PM170 @  $26.00
3/20/2020 9:54:07 PM10 @  $25.75
3/20/2020 8:47:44 PM10 @  $25.00
3/20/2020 8:47:37 PM144 @  $25.00
3/20/2020 3:27:59 PM10 @  $24.75
3/20/2020 3:26:59 PM10 @  $17.00
3/20/2020 3:25:30 PM10 @  $17.25
3/20/2020 1:02:32 AM10 @  $17.50
3/20/2020 12:40:19 AM477 @  $25.00
3/20/2020 12:00:28 AM23 @  $25.00
3/20/2020 12:00:27 AM38 @  $12.01
3/20/2020 12:00:26 AM62 @  $12.02
3/20/2020 12:00:25 AM55 @  $12.02
3/20/2020 12:00:24 AM45 @  $12.02
3/20/2020 12:00:23 AM73 @  $12.02
3/20/2020 12:00:22 AM27 @  $12.50
3/20/2020 12:00:21 AM90 @  $12.50
3/20/2020 12:00:20 AM10 @  $12.75
3/20/2020 12:00:19 AM100 @  $12.75
3/20/2020 12:00:18 AM90 @  $12.75
3/20/2020 12:00:17 AM10 @  $15.00
3/20/2020 12:00:15 AM100 @  $15.00
3/20/2020 12:00:14 AM100 @  $15.00
3/20/2020 12:00:13 AM100 @  $15.00
3/19/2020 11:48:45 PM100 @  $15.00
3/19/2020 1:23:32 AM90 @  $15.00
3/19/2020 1:23:31 AM729 @  $12.00
3/19/2020 1:23:31 AM1 @  $12.01
3/19/2020 1:02:01 AM100 @  $12.02
3/19/2020 12:00:32 AM43 @  $33.32
3/19/2020 12:00:31 AM22 @  $12.00
3/19/2020 12:00:31 AM70 @  $12.01
3/19/2020 12:00:30 AM8 @  $12.50
3/19/2020 12:00:28 AM100 @  $12.50
3/19/2020 12:00:27 AM100 @  $12.50
3/19/2020 12:00:26 AM100 @  $12.50
3/19/2020 12:00:25 AM100 @  $12.50
3/19/2020 12:00:23 AM100 @  $12.50
3/19/2020 12:00:22 AM100 @  $12.50
3/19/2020 12:00:21 AM100 @  $12.50
3/19/2020 12:00:20 AM42 @  $12.50
3/19/2020 12:00:19 AM58 @  $12.51
3/19/2020 12:00:19 AM30 @  $12.51
3/18/2020 10:33:55 PM70 @  $15.55
3/18/2020 10:33:32 PM8 @  $15.40
3/18/2020 10:33:11 PM100 @  $15.50
3/18/2020 10:13:32 PM100 @  $16.00
3/18/2020 10:13:31 PM23 @  $35.00
3/18/2020 3:58:13 PM10 @  $30.00
3/18/2020 3:15:54 PM5 @  $25.25
3/18/2020 3:15:54 PM100 @  $25.25
3/18/2020 4:16:48 AM2 @  $25.20
3/18/2020 12:59:25 AM1 @  $50.00
3/18/2020 12:59:07 AM150 @  $25.00
3/18/2020 12:58:40 AM50 @  $24.99
3/18/2020 12:44:35 AM8 @  $23.00
3/18/2020 12:00:56 AM50 @  $15.33
3/18/2020 12:00:55 AM100 @  $12.50
3/18/2020 12:00:52 AM100 @  $12.50
3/18/2020 12:00:51 AM50 @  $12.50
3/18/2020 12:00:50 AM25 @  $12.51
3/18/2020 12:00:49 AM25 @  $13.00
3/18/2020 12:00:48 AM100 @  $13.00
3/18/2020 12:00:47 AM100 @  $13.00
3/18/2020 12:00:45 AM100 @  $13.00
3/18/2020 12:00:44 AM100 @  $13.00
3/18/2020 12:00:43 AM100 @  $13.00
3/18/2020 12:00:42 AM100 @  $13.00
3/18/2020 12:00:41 AM75 @  $13.00
3/17/2020 11:50:43 PM25 @  $13.01
3/17/2020 11:49:58 PM43 @  $16.99
3/17/2020 11:36:51 PM300 @  $13.00
3/17/2020 9:20:35 PM50 @  $16.98
3/17/2020 9:17:02 PM100 @  $12.03
3/17/2020 3:52:21 PM35 @  $12.02
3/17/2020 3:52:20 PM100 @  $11.22
3/17/2020 3:52:20 PM100 @  $11.20
3/17/2020 3:52:19 PM100 @  $11.18
3/17/2020 3:52:18 PM100 @  $11.16
3/17/2020 3:52:17 PM100 @  $11.14
3/17/2020 3:52:17 PM100 @  $11.12
3/17/2020 3:52:16 PM100 @  $11.10
3/17/2020 3:52:15 PM100 @  $11.08
3/17/2020 3:52:15 PM100 @  $11.06
3/16/2020 3:01:37 PM100 @  $11.04
3/15/2020 2:56:20 PM19 @  $11.02
3/14/2020 5:23:51 PM80 @  $11.02
3/13/2020 8:42:02 PM1 @  $11.02
3/10/2020 10:12:42 PM85 @  $11.00
3/4/2020 2:04:56 AM15 @  $11.00
3/2/2020 6:55:48 PM100 @  $10.98
3/2/2020 4:20:53 PM157 @  $10.96
2/29/2020 9:01:58 PM43 @  $10.96
2/27/2020 8:22:16 PM10 @  $10.96
2/25/2020 8:00:24 PM40 @  $10.96
2/25/2020 7:28:12 PM5 @  $10.96
2/23/2020 3:57:01 PM2 @  $10.96
2/23/2020 3:57:01 PM50 @  $11.00
2/23/2020 3:56:25 PM67 @  $11.00
2/23/2020 3:56:24 PM100 @  $10.94
2/23/2020 3:56:24 PM100 @  $10.92
2/23/2020 3:56:23 PM100 @  $10.90
2/23/2020 3:56:23 PM100 @  $10.88
2/23/2020 3:55:47 PM100 @  $10.86
2/23/2020 3:55:46 PM100 @  $10.84
2/23/2020 3:55:45 PM100 @  $10.82
2/23/2020 3:55:45 PM100 @  $10.80
2/23/2020 3:55:44 PM100 @  $10.78
2/20/2020 2:11:50 PM21 @  $10.76
2/18/2020 12:05:40 AM50 @  $10.76
2/17/2020 7:16:07 AM1 @  $10.76
2/13/2020 8:36:35 PM1 @  $10.76
2/13/2020 7:31:43 PM79 @  $10.50
2/13/2020 6:32:53 PM21 @  $10.50
2/13/2020 1:37:09 AM100 @  $9.45
2/13/2020 1:17:17 AM1 @  $10.76
2/12/2020 10:34:24 PM1 @  $10.76
2/12/2020 10:28:26 PM1 @  $10.76
2/12/2020 10:14:48 PM1 @  $10.76
2/12/2020 3:57:35 AM1 @  $10.76
2/12/2020 3:44:29 AM1 @  $10.76
2/11/2020 5:33:18 PM18 @  $9.45
2/11/2020 2:50:50 AM21 @  $10.76
2/11/2020 2:50:41 AM100 @  $10.74
2/11/2020 2:42:58 AM100 @  $10.72
2/11/2020 2:37:48 AM100 @  $10.70
2/11/2020 2:25:19 AM100 @  $10.68
2/10/2020 11:47:07 PM100 @  $10.66
2/10/2020 11:26:41 PM100 @  $10.64
2/10/2020 11:16:29 PM100 @  $10.62
2/10/2020 11:16:21 PM100 @  $10.60
2/10/2020 11:16:15 PM100 @  $10.58
2/10/2020 10:54:43 PM100 @  $10.56
2/10/2020 10:54:35 PM100 @  $10.54
2/10/2020 10:03:09 PM100 @  $10.52
2/10/2020 10:03:04 PM100 @  $10.50
2/10/2020 9:58:47 PM100 @  $10.48
2/9/2020 5:27:23 PM64 @  $10.46
2/9/2020 5:27:05 PM36 @  $10.46
2/9/2020 3:19:01 PM56 @  $10.44
2/9/2020 12:18:44 PM1 @  $10.44
2/8/2020 11:21:15 AM11 @  $10.44
2/8/2020 4:47:34 AM6 @  $10.44
2/7/2020 3:04:44 PM8 @  $10.44
2/7/2020 2:31:01 PM3 @  $10.44
2/7/2020 3:52:46 AM5 @  $10.36
2/6/2020 11:06:36 AM8 @  $10.44
2/6/2020 3:58:05 AM3 @  $10.44
2/6/2020 2:25:02 AM4 @  $10.44
2/6/2020 2:19:47 AM100 @  $10.42
2/6/2020 1:52:34 AM100 @  $10.40
2/5/2020 3:40:32 PM100 @  $10.38
2/4/2020 6:45:46 PM95 @  $10.36
2/4/2020 2:44:47 AM1 @  $10.36
2/4/2020 12:13:48 AM4 @  $10.36
2/4/2020 12:13:47 AM100 @  $10.34
2/4/2020 12:13:46 AM100 @  $10.32
2/4/2020 12:13:46 AM100 @  $10.30
2/4/2020 12:13:45 AM100 @  $10.28
2/2/2020 6:38:51 PM20 @  $10.27
2/2/2020 6:38:51 PM43 @  $10.26
2/2/2020 4:51:45 PM27 @  $10.26
2/1/2020 5:34:21 PM70 @  $10.26
2/1/2020 5:34:20 PM2 @  $10.26
2/1/2020 7:43:07 AM8 @  $10.26
2/1/2020 3:49:38 AM1 @  $10.26
2/1/2020 3:49:38 AM1 @  $9.45
1/31/2020 3:12:42 PM20 @  $9.45
1/31/2020 11:15:00 AM1 @  $10.26
1/31/2020 2:54:28 AM2 @  $10.26
1/30/2020 4:27:01 PM3 @  $10.26
1/30/2020 11:33:15 AM1 @  $10.26
1/30/2020 11:32:49 AM2 @  $10.26
1/29/2020 3:29:00 AM4 @  $10.25
1/28/2020 5:34:41 PM4 @  $10.26
1/28/2020 5:33:48 PM25 @  $10.26
1/27/2020 3:13:51 AM50 @  $10.26
1/27/2020 1:34:42 AM91 @  $9.50
1/25/2020 9:32:36 PM1 @  $10.26
1/25/2020 9:16:27 PM1 @  $10.26
1/25/2020 3:23:52 AM1 @  $10.26
1/24/2020 4:20:37 PM4 @  $9.58
1/22/2020 12:05:39 PM1 @  $10.26
1/22/2020 7:31:00 AM50 @  $9.35
1/22/2020 7:30:57 AM100 @  $10.24
1/22/2020 7:30:54 AM100 @  $10.22
1/22/2020 7:30:52 AM100 @  $10.20
1/22/2020 7:30:49 AM100 @  $10.18
1/21/2020 4:44:01 AM100 @  $10.16
1/21/2020 4:43:14 AM100 @  $10.14
1/21/2020 4:43:14 AM99 @  $10.12
1/20/2020 6:34:44 AM100 @  $10.12
1/20/2020 12:38:15 AM1 @  $10.12
1/20/2020 12:37:23 AM100 @  $10.10
1/20/2020 12:37:20 AM74 @  $10.08
1/18/2020 7:37:12 PM100 @  $10.08
1/18/2020 5:10:28 PM30 @  $9.35
1/17/2020 8:10:42 PM1 @  $10.08
1/11/2020 10:52:49 PM1 @  $10.07
1/11/2020 3:41:46 PM1 @  $10.07
1/11/2020 2:44:04 AM25 @  $10.08
1/10/2020 11:20:08 PM1 @  $10.07
1/10/2020 10:14:52 PM1 @  $10.07
1/8/2020 6:54:05 PM1 @  $9.57
1/6/2020 9:40:04 PM1 @  $9.57
12/31/2019 6:57:58 AM20 @  $10.06
12/31/2019 6:57:58 AM100 @  $10.06
12/29/2019 2:38:40 AM100 @  $10.06
12/29/2019 2:37:51 AM30 @  $10.01
12/28/2019 4:44:12 PM30 @  $10.02
12/28/2019 2:59:25 PM3 @  $10.01
12/28/2019 2:59:24 PM100 @  $10.04
12/28/2019 2:59:24 PM100 @  $10.02
12/26/2019 9:07:38 PM85 @  $10.02
12/25/2019 11:54:27 PM67 @  $10.01
12/20/2019 9:29:58 PM3 @  $8.55
12/20/2019 2:54:46 AM1 @  $10.01
12/20/2019 2:54:45 AM25 @  $9.50
12/20/2019 2:54:36 AM50 @  $9.50
12/18/2019 1:24:50 PM30 @  $9.51
12/16/2019 8:09:10 PM1 @  $10.01
12/16/2019 6:03:33 PM1 @  $10.01
12/15/2019 4:04:34 PM20 @  $9.51
12/15/2019 4:04:34 PM15 @  $10.02
12/15/2019 3:30:21 PM55 @  $10.00
12/15/2019 2:15:47 PM20 @  $10.00
12/15/2019 1:28:23 AM25 @  $10.00
12/15/2019 1:28:23 AM100 @  $10.00
12/14/2019 10:33:46 PM100 @  $10.00
12/13/2019 10:07:09 PM15 @  $9.60
12/13/2019 1:55:34 AM20 @  $9.98
12/13/2019 1:55:24 AM79 @  $9.98
12/11/2019 7:48:12 PM27 @  $9.97
12/11/2019 7:47:41 PM1 @  $9.98
12/11/2019 2:18:46 AM27 @  $9.56
12/11/2019 2:18:45 AM100 @  $9.96
12/10/2019 10:44:37 PM94 @  $9.96
12/9/2019 2:43:04 AM49 @  $9.95
12/8/2019 11:48:50 PM1 @  $9.95
12/8/2019 11:48:49 PM54 @  $9.54
12/8/2019 8:05:36 PM46 @  $9.55
12/8/2019 8:05:33 PM6 @  $9.96
12/8/2019 6:04:32 AM9 @  $9.94
12/8/2019 6:04:29 AM91 @  $9.94
12/8/2019 4:10:10 AM19 @  $9.92
12/8/2019 4:10:09 AM81 @  $9.92
12/8/2019 4:10:07 AM50 @  $9.90
12/8/2019 4:10:05 AM100 @  $9.90
12/8/2019 4:10:02 AM100 @  $9.88
12/8/2019 12:23:16 AM69 @  $9.86
12/8/2019 12:23:13 AM31 @  $9.86
12/8/2019 12:23:10 AM100 @  $9.84
12/8/2019 12:23:10 AM80 @  $9.82
12/8/2019 12:23:10 AM84 @  $9.82
12/6/2019 2:45:25 AM5 @  $9.81
12/6/2019 1:17:15 AM1 @  $9.82
12/5/2019 12:10:07 PM5 @  $9.56
12/4/2019 3:18:11 AM15 @  $9.82
12/4/2019 3:11:50 AM20 @  $9.82
12/4/2019 3:11:47 AM100 @  $9.80
12/4/2019 3:11:45 AM100 @  $9.78
12/4/2019 3:11:44 AM15 @  $9.76
12/2/2019 5:30:39 AM99 @  $9.76
12/2/2019 1:43:20 AM1 @  $9.76
12/2/2019 1:43:20 AM15 @  $9.66
11/30/2019 10:29:33 PM29 @  $9.66
11/27/2019 8:10:43 PM1 @  $9.66
11/26/2019 2:45:04 AM5 @  $9.45
11/26/2019 2:44:57 AM15 @  $9.22
11/25/2019 3:05:18 AM5 @  $9.30
11/25/2019 3:05:15 AM85 @  $9.76
11/25/2019 3:05:12 AM100 @  $9.74
11/25/2019 3:05:12 AM30 @  $9.72
11/24/2019 5:21:01 AM185 @  $9.70
11/23/2019 11:33:40 PM65 @  $9.70
11/23/2019 11:32:53 PM5 @  $9.35
11/23/2019 11:31:38 PM5 @  $9.40
11/23/2019 11:30:50 PM5 @  $9.45
11/19/2019 1:19:15 AM5 @  $9.50
11/19/2019 1:19:15 AM43 @  $9.72
11/13/2019 8:02:33 PM57 @  $9.72
11/12/2019 1:31:01 AM10 @  $9.72
11/12/2019 1:30:35 AM170 @  $9.72
11/11/2019 6:49:24 PM30 @  $9.71
11/10/2019 5:17:34 AM1 @  $9.71
11/9/2019 2:59:02 PM25 @  $9.30
11/7/2019 6:23:34 PM6 @  $9.22
11/7/2019 6:21:26 PM10 @  $9.72
11/7/2019 6:21:09 PM12 @  $9.72
11/7/2019 6:21:04 PM49 @  $9.65
11/7/2019 6:20:59 PM25 @  $9.64
11/5/2019 12:47:34 AM4 @  $9.63
11/4/2019 8:07:15 AM27 @  $9.50
11/4/2019 8:06:39 AM1 @  $9.22
11/3/2019 1:52:02 PM10 @  $9.22
11/3/2019 1:52:02 PM8 @  $9.50
11/3/2019 1:12:18 PM12 @  $9.49
11/2/2019 8:46:21 PM15 @  $9.49
10/27/2019 10:52:40 AM14 @  $9.22
10/27/2019 8:19:45 AM50 @  $9.65
10/22/2019 11:29:32 PM1 @  $9.65
10/22/2019 11:29:24 PM27 @  $9.72
10/20/2019 3:02:58 PM23 @  $9.70
10/14/2019 9:01:32 PM10 @  $9.70
10/14/2019 9:01:32 PM13 @  $8.55
10/14/2019 9:01:22 PM27 @  $8.55
10/14/2019 2:17:17 PM10 @  $8.56
10/13/2019 1:28:52 PM50 @  $9.70
10/10/2019 3:24:57 PM1 @  $9.70
10/10/2019 3:24:57 PM16 @  $9.70
10/10/2019 3:24:55 PM10 @  $9.68
10/8/2019 6:39:58 PM74 @  $9.68
10/6/2019 1:15:13 PM20 @  $9.68
10/6/2019 1:15:13 PM1 @  $9.68
10/5/2019 11:24:05 AM14 @  $9.58
10/1/2019 2:43:33 PM1 @  $9.58
9/30/2019 11:14:50 PM5 @  $9.68
9/30/2019 11:14:47 PM100 @  $9.66
9/30/2019 11:14:45 PM100 @  $9.64
9/30/2019 11:14:42 PM100 @  $9.62
9/30/2019 11:14:40 PM100 @  $9.60
9/29/2019 11:57:15 PM15 @  $9.58
9/29/2019 11:34:52 PM70 @  $9.58
9/29/2019 11:04:24 PM15 @  $9.58
9/29/2019 11:04:21 PM100 @  $9.56
9/29/2019 11:04:19 PM100 @  $9.54
9/29/2019 10:52:50 PM100 @  $9.52
9/29/2019 10:52:47 PM100 @  $9.51
9/29/2019 10:52:47 PM100 @  $9.50
9/29/2019 7:28:08 PM130 @  $9.40
9/22/2019 8:17:49 PM5 @  $9.40
9/22/2019 8:17:19 PM90 @  $9.48
9/22/2019 8:17:01 PM56 @  $9.40
9/22/2019 2:29:54 AM85 @  $9.25
9/18/2019 1:25:42 AM15 @  $9.25
9/17/2019 4:03:22 PM4 @  $8.28
9/17/2019 2:28:55 PM42 @  $9.47
9/16/2019 3:32:38 AM10 @  $9.47
9/16/2019 3:32:38 AM15 @  $9.40
9/15/2019 2:33:21 PM24 @  $9.40
9/15/2019 5:49:08 AM35 @  $9.30
9/14/2019 5:45:50 PM15 @  $9.30
9/14/2019 5:45:50 PM57 @  $9.40
9/14/2019 5:40:21 PM6 @  $9.40
9/13/2019 4:57:10 PM15 @  $8.93
9/13/2019 4:56:48 PM1 @  $9.40
9/13/2019 1:48:56 PM50 @  $8.05
9/9/2019 12:54:58 PM5 @  $9.40
9/5/2019 7:25:53 PM10 @  $9.40
9/5/2019 5:38:09 AM5 @  $9.40
9/4/2019 9:39:18 PM50 @  $9.40
9/4/2019 9:39:10 PM44 @  $9.20
8/31/2019 1:05:26 PM27 @  $9.21
8/30/2019 12:47:32 PM5 @  $9.40
8/29/2019 4:22:55 PM10 @  $9.40
8/29/2019 5:42:23 AM50 @  $9.25
8/26/2019 4:40:59 PM25 @  $9.26
8/23/2019 5:59:44 PM10 @  $9.47
8/23/2019 4:48:08 PM10 @  $9.48
8/23/2019 1:19:19 AM100 @  $9.46
8/23/2019 1:19:19 AM100 @  $9.44
8/21/2019 3:00:44 AM14 @  $9.41
8/20/2019 1:09:28 PM1 @  $9.41
8/17/2019 7:16:46 PM15 @  $9.41
8/17/2019 7:16:46 PM110 @  $9.41
8/17/2019 7:16:46 PM100 @  $9.40
8/13/2019 12:33:55 PM90 @  $9.39
8/11/2019 6:01:24 PM90 @  $9.19
8/11/2019 4:52:17 PM5 @  $9.19
8/9/2019 9:02:46 PM5 @  $9.19
8/9/2019 9:02:31 PM428 @  $9.41
8/9/2019 9:02:10 PM108 @  $9.38
8/7/2019 12:52:28 PM10 @  $9.37
8/5/2019 10:17:12 PM5 @  $9.37
8/5/2019 10:16:58 PM67 @  $9.42
8/5/2019 7:25:15 PM25 @  $9.40
8/5/2019 7:24:29 PM108 @  $8.10
8/5/2019 7:23:56 PM15 @  $8.94
8/4/2019 3:36:10 PM10 @  $8.97
8/4/2019 6:13:50 AM5 @  $9.41
8/3/2019 8:29:03 AM5 @  $9.41
8/2/2019 4:05:31 PM5 @  $9.41
8/1/2019 10:13:17 PM10 @  $9.41
8/1/2019 10:12:49 PM45 @  $9.41
8/1/2019 10:12:49 PM25 @  $9.39
7/31/2019 1:06:08 AM30 @  $9.39
7/30/2019 11:59:23 AM3 @  $9.39
7/26/2019 1:30:02 PM2 @  $9.39
7/22/2019 7:04:56 PM5 @  $9.40
7/18/2019 4:10:50 PM1 @  $9.41
7/18/2019 4:10:50 PM10 @  $9.41
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$9,964.89$0.106
4/2/2020 Q*$3,536.92$0.058
1/2/2020 Q*$507.72$0.013
12/15/2019$3,177.26$0.082
12/8/2019$3,159.30$0.082
12/1/2019$1,874.05$0.050
11/24/2019$1,796.30$0.048
11/10/2019$1,424.84$0.038
10/1/2019 Q*$1,089.87$0.029
9/29/2019$3,857.35$0.105
9/13/2019$1,941.47$0.054
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $26.61     190 @ $28.40
30 @ $26.60     259 @ $29.41
36 @ $22.75     200 @ $29.42
1 @ $16.79     5 @ $29.43
100 @ $16.78     24 @ $29.44
100 @ $16.76     100 @ $29.45
100 @ $16.72     45 @ $29.75
25 @ $14.75     72 @ $29.80
10 @ $14.25     100 @ $29.82
249 @ $12.00     100 @ $29.95
2 @ $11.00     103 @ $29.99
50 @ $10.50     100 @ $30.50
59 @ $6.99     100 @ $31.00
10 @ $5.95     100 @ $32.00
1 @ $5.95     9 @ $32.74
10 @ $4.80     350 @ $32.75
14 @ $2.50     100 @ $33.00
    100 @ $34.00
    372 @ $38.70
    215 @ $39.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News