BUCCS
Tampa Bay Buccaneers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$322,121.48
Last Trade Price
$28.40
Avg Price (Last 100 Trades)
$24.20
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 9
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/4/2020 4:04:32 PM | 2 @ | $28.40 |
| 7/2/2020 2:39:36 PM | 8 @ | $28.40 |
| 7/2/2020 12:01:55 AM | 8 @ | $29.41 |
| 6/29/2020 1:55:15 PM | 2 @ | $24.24 |
| 6/22/2020 7:07:47 PM | 30 @ | $29.31 |
| 6/22/2020 7:07:46 PM | 164 @ | $22.75 |
| 6/22/2020 7:07:46 PM | 35 @ | $22.79 |
| 6/18/2020 11:28:30 PM | 1 @ | $22.80 |
| 6/15/2020 10:45:22 PM | 1 @ | $22.80 |
| 6/8/2020 7:09:46 PM | 30 @ | $27.97 |
| 6/8/2020 7:09:45 PM | 24 @ | $22.78 |
| 6/7/2020 11:58:10 PM | 1 @ | $22.79 |
| 6/7/2020 11:58:09 PM | 29 @ | $29.40 |
| 5/29/2020 11:19:12 PM | 100 @ | $29.40 |
| 5/23/2020 12:13:04 AM | 1 @ | $29.40 |
| 5/20/2020 1:43:31 PM | 30 @ | $28.27 |
| 5/19/2020 4:52:29 AM | 100 @ | $25.00 |
| 5/18/2020 12:49:29 PM | 10 @ | $28.25 |
| 5/18/2020 12:49:23 PM | 28 @ | $29.80 |
| 5/18/2020 12:49:15 PM | 130 @ | $28.50 |
| 5/17/2020 2:58:53 PM | 10 @ | $28.25 |
| 5/17/2020 1:46:24 PM | 50 @ | $28.25 |
| 5/17/2020 1:45:58 PM | 40 @ | $28.25 |
| 5/17/2020 1:45:58 PM | 100 @ | $28.00 |
| 5/17/2020 1:45:57 PM | 20 @ | $27.99 |
| 5/16/2020 1:32:57 PM | 200 @ | $27.19 |
| 5/16/2020 1:32:47 PM | 285 @ | $27.99 |
| 5/16/2020 1:32:37 PM | 251 @ | $27.74 |
| 5/16/2020 1:32:26 PM | 182 @ | $27.73 |
| 5/16/2020 1:32:16 PM | 200 @ | $27.70 |
| 5/16/2020 1:32:08 PM | 200 @ | $27.60 |
| 5/16/2020 1:31:55 PM | 200 @ | $27.40 |
| 5/14/2020 2:51:55 AM | 200 @ | $27.20 |
| 5/14/2020 2:51:19 AM | 200 @ | $27.00 |
| 5/13/2020 10:21:12 PM | 113 @ | $26.89 |
| 5/13/2020 10:21:11 PM | 60 @ | $26.75 |
| 5/13/2020 10:21:06 PM | 60 @ | $26.75 |
| 5/12/2020 3:29:21 PM | 35 @ | $26.65 |
| 5/12/2020 12:38:15 AM | 10 @ | $26.75 |
| 5/12/2020 12:37:03 AM | 30 @ | $26.75 |
| 5/6/2020 10:13:48 PM | 15 @ | $26.69 |
| 5/6/2020 2:37:05 AM | 5 @ | $27.73 |
| 5/6/2020 2:27:42 AM | 200 @ | $25.80 |
| 5/6/2020 2:26:16 AM | 200 @ | $25.60 |
| 5/6/2020 1:37:44 AM | 200 @ | $25.40 |
| 5/6/2020 1:37:03 AM | 200 @ | $25.20 |
| 5/6/2020 1:36:06 AM | 1 @ | $25.19 |
| 5/6/2020 1:35:37 AM | 187 @ | $25.00 |
| 5/6/2020 12:00:08 AM | 1 @ | $24.99 |
| 5/6/2020 12:00:07 AM | 23 @ | $22.96 |
| 5/6/2020 12:00:05 AM | 1 @ | $22.97 |
| 5/5/2020 12:13:06 AM | 100 @ | $22.96 |
| 5/5/2020 12:00:21 AM | 4 @ | $24.99 |
| 5/5/2020 12:00:21 AM | 96 @ | $22.61 |
| 5/5/2020 12:00:20 AM | 1 @ | $22.62 |
| 5/5/2020 12:00:19 AM | 1 @ | $22.71 |
| 5/5/2020 12:00:18 AM | 1 @ | $22.76 |
| 5/5/2020 12:00:17 AM | 1 @ | $22.85 |
| 5/5/2020 12:00:15 AM | 100 @ | $22.85 |
| 5/5/2020 12:00:14 AM | 100 @ | $22.85 |
| 5/5/2020 12:00:13 AM | 100 @ | $22.85 |
| 5/5/2020 12:00:11 AM | 100 @ | $22.85 |
| 5/5/2020 12:00:09 AM | 100 @ | $22.85 |
| 5/5/2020 12:00:08 AM | 100 @ | $22.85 |
| 5/5/2020 12:00:07 AM | 100 @ | $22.85 |
| 5/5/2020 12:00:05 AM | 100 @ | $22.85 |
| 5/5/2020 12:00:04 AM | 99 @ | $22.85 |
| 5/4/2020 11:39:28 AM | 1 @ | $22.86 |
| 5/4/2020 12:00:21 AM | 9 @ | $24.99 |
| 5/4/2020 12:00:19 AM | 100 @ | $22.93 |
| 5/4/2020 12:00:18 AM | 100 @ | $22.93 |
| 5/4/2020 12:00:17 AM | 100 @ | $22.93 |
| 5/4/2020 12:00:15 AM | 100 @ | $22.93 |
| 5/4/2020 12:00:14 AM | 100 @ | $22.93 |
| 5/4/2020 12:00:12 AM | 100 @ | $22.93 |
| 5/4/2020 12:00:11 AM | 100 @ | $22.93 |
| 5/4/2020 12:00:10 AM | 90 @ | $22.93 |
| 5/4/2020 12:00:08 AM | 10 @ | $22.94 |
| 5/4/2020 12:00:07 AM | 100 @ | $22.93 |
| 5/3/2020 11:37:35 PM | 100 @ | $22.93 |
| 5/3/2020 6:28:37 PM | 7 @ | $23.00 |
| 5/3/2020 6:17:47 PM | 4 @ | $24.99 |
| 5/3/2020 2:34:17 PM | 1 @ | $24.99 |
| 5/3/2020 2:34:08 PM | 13 @ | $25.00 |
| 5/3/2020 2:33:53 PM | 1 @ | $24.99 |
| 5/3/2020 2:33:48 PM | 17 @ | $24.65 |
| 5/3/2020 12:00:19 AM | 1 @ | $24.64 |
| 5/3/2020 12:00:18 AM | 100 @ | $22.72 |
| 5/3/2020 12:00:16 AM | 100 @ | $22.72 |
| 5/3/2020 12:00:14 AM | 100 @ | $22.72 |
| 5/3/2020 12:00:13 AM | 100 @ | $22.72 |
| 5/3/2020 12:00:11 AM | 100 @ | $22.72 |
| 5/3/2020 12:00:10 AM | 99 @ | $22.72 |
| 5/3/2020 12:00:08 AM | 1 @ | $22.73 |
| 5/3/2020 12:00:06 AM | 100 @ | $22.72 |
| 5/3/2020 12:00:05 AM | 100 @ | $22.72 |
| 5/3/2020 12:00:03 AM | 100 @ | $22.72 |
| 5/2/2020 4:36:53 PM | 100 @ | $22.72 |
| 5/2/2020 1:26:21 PM | 55 @ | $24.26 |
| 5/2/2020 12:00:16 AM | 1 @ | $24.65 |
| 5/2/2020 12:00:14 AM | 100 @ | $22.40 |
| 5/2/2020 12:00:13 AM | 100 @ | $22.40 |
| 5/2/2020 12:00:12 AM | 100 @ | $22.40 |
| 5/2/2020 12:00:10 AM | 100 @ | $22.40 |
| 5/2/2020 12:00:09 AM | 100 @ | $22.40 |
| 5/2/2020 12:00:07 AM | 100 @ | $22.40 |
| 5/2/2020 12:00:06 AM | 100 @ | $22.40 |
| 5/2/2020 12:00:04 AM | 100 @ | $22.40 |
| 5/2/2020 12:00:03 AM | 100 @ | $22.40 |
| 5/2/2020 12:00:02 AM | 80 @ | $22.40 |
| 5/1/2020 11:57:02 PM | 20 @ | $22.41 |
| 5/1/2020 2:50:18 AM | 20 @ | $22.41 |
| 5/1/2020 2:49:58 AM | 160 @ | $22.40 |
| 5/1/2020 2:49:34 AM | 10 @ | $22.53 |
| 5/1/2020 12:00:20 AM | 100 @ | $22.60 |
| 5/1/2020 12:00:19 AM | 100 @ | $22.84 |
| 5/1/2020 12:00:17 AM | 100 @ | $22.84 |
| 5/1/2020 12:00:16 AM | 100 @ | $22.84 |
| 5/1/2020 12:00:14 AM | 100 @ | $22.84 |
| 5/1/2020 12:00:13 AM | 100 @ | $22.84 |
| 5/1/2020 12:00:11 AM | 100 @ | $22.84 |
| 5/1/2020 12:00:10 AM | 100 @ | $22.84 |
| 5/1/2020 12:00:08 AM | 100 @ | $22.84 |
| 5/1/2020 12:00:07 AM | 100 @ | $22.84 |
| 4/30/2020 10:34:36 PM | 100 @ | $22.84 |
| 4/30/2020 8:46:49 PM | 40 @ | $22.98 |
| 4/30/2020 8:44:13 PM | 30 @ | $25.65 |
| 4/30/2020 12:00:15 AM | 5 @ | $25.65 |
| 4/30/2020 12:00:13 AM | 100 @ | $22.55 |
| 4/30/2020 12:00:12 AM | 100 @ | $22.55 |
| 4/30/2020 12:00:10 AM | 100 @ | $22.55 |
| 4/30/2020 12:00:09 AM | 100 @ | $22.55 |
| 4/30/2020 12:00:08 AM | 100 @ | $22.55 |
| 4/30/2020 12:00:06 AM | 100 @ | $22.55 |
| 4/30/2020 12:00:05 AM | 100 @ | $22.55 |
| 4/30/2020 12:00:04 AM | 100 @ | $22.55 |
| 4/30/2020 12:00:02 AM | 100 @ | $22.55 |
| 4/30/2020 12:00:02 AM | 90 @ | $22.55 |
| 4/29/2020 12:00:17 AM | 10 @ | $22.56 |
| 4/29/2020 12:00:16 AM | 100 @ | $22.50 |
| 4/29/2020 12:00:14 AM | 100 @ | $22.18 |
| 4/29/2020 12:00:13 AM | 100 @ | $22.18 |
| 4/29/2020 12:00:12 AM | 100 @ | $22.18 |
| 4/29/2020 12:00:10 AM | 100 @ | $22.18 |
| 4/29/2020 12:00:08 AM | 100 @ | $22.18 |
| 4/29/2020 12:00:07 AM | 100 @ | $22.18 |
| 4/29/2020 12:00:05 AM | 100 @ | $22.18 |
| 4/29/2020 12:00:04 AM | 100 @ | $22.18 |
| 4/29/2020 12:00:03 AM | 80 @ | $22.18 |
| 4/28/2020 7:13:17 PM | 20 @ | $22.20 |
| 4/28/2020 7:13:02 PM | 20 @ | $27.98 |
| 4/28/2020 8:01:23 AM | 14 @ | $27.88 |
| 4/28/2020 7:50:53 AM | 200 @ | $20.80 |
| 4/28/2020 7:50:36 AM | 405 @ | $20.84 |
| 4/28/2020 7:50:18 AM | 250 @ | $20.85 |
| 4/28/2020 12:00:33 AM | 10 @ | $21.00 |
| 4/28/2020 12:00:32 AM | 100 @ | $21.64 |
| 4/28/2020 12:00:31 AM | 100 @ | $21.64 |
| 4/28/2020 12:00:30 AM | 100 @ | $21.64 |
| 4/28/2020 12:00:28 AM | 100 @ | $21.64 |
| 4/28/2020 12:00:27 AM | 100 @ | $21.64 |
| 4/28/2020 12:00:26 AM | 100 @ | $21.64 |
| 4/28/2020 12:00:24 AM | 100 @ | $21.64 |
| 4/28/2020 12:00:23 AM | 100 @ | $21.64 |
| 4/28/2020 12:00:21 AM | 100 @ | $21.64 |
| 4/27/2020 12:00:52 AM | 100 @ | $21.64 |
| 4/27/2020 12:00:51 AM | 100 @ | $22.25 |
| 4/27/2020 12:00:49 AM | 100 @ | $22.25 |
| 4/27/2020 12:00:48 AM | 100 @ | $22.25 |
| 4/27/2020 12:00:46 AM | 100 @ | $22.25 |
| 4/27/2020 12:00:45 AM | 100 @ | $22.25 |
| 4/27/2020 12:00:44 AM | 30 @ | $22.25 |
| 4/27/2020 12:00:43 AM | 70 @ | $22.26 |
| 4/27/2020 12:00:41 AM | 100 @ | $22.26 |
| 4/27/2020 12:00:39 AM | 100 @ | $22.26 |
| 4/27/2020 12:00:38 AM | 100 @ | $22.26 |
| 4/27/2020 12:00:37 AM | 80 @ | $22.26 |
| 4/26/2020 5:58:01 PM | 20 @ | $22.30 |
| 4/26/2020 5:55:32 PM | 90 @ | $29.99 |
| 4/26/2020 3:58:47 PM | 10 @ | $29.98 |
| 4/26/2020 3:58:14 PM | 55 @ | $20.83 |
| 4/26/2020 3:36:45 PM | 1 @ | $21.00 |
| 4/26/2020 12:00:38 AM | 10 @ | $27.50 |
| 4/26/2020 12:00:37 AM | 100 @ | $21.25 |
| 4/26/2020 12:00:35 AM | 100 @ | $21.25 |
| 4/26/2020 12:00:34 AM | 100 @ | $21.25 |
| 4/26/2020 12:00:32 AM | 100 @ | $21.25 |
| 4/26/2020 12:00:31 AM | 100 @ | $21.25 |
| 4/26/2020 12:00:29 AM | 100 @ | $21.25 |
| 4/26/2020 12:00:28 AM | 50 @ | $21.25 |
| 4/26/2020 12:00:27 AM | 50 @ | $21.26 |
| 4/26/2020 12:00:25 AM | 100 @ | $21.26 |
| 4/26/2020 12:00:23 AM | 100 @ | $21.26 |
| 4/26/2020 12:00:22 AM | 80 @ | $21.25 |
| 4/25/2020 10:51:34 PM | 20 @ | $21.40 |
| 4/25/2020 10:51:34 PM | 257 @ | $29.99 |
| 4/25/2020 10:49:34 PM | 1 @ | $29.98 |
| 4/25/2020 10:47:59 PM | 180 @ | $29.00 |
| 4/25/2020 10:47:59 PM | 200 @ | $28.50 |
| 4/25/2020 10:47:07 PM | 200 @ | $28.00 |
| 4/25/2020 10:47:07 PM | 200 @ | $27.50 |
| 4/25/2020 10:47:06 PM | 200 @ | $27.00 |
| 4/25/2020 10:47:06 PM | 42 @ | $26.99 |
| 4/25/2020 10:47:06 PM | 219 @ | $26.97 |
| 4/25/2020 6:19:04 PM | 1 @ | $26.96 |
| 4/25/2020 6:18:48 PM | 71 @ | $26.99 |
| 4/25/2020 6:18:48 PM | 249 @ | $26.99 |
| 4/25/2020 4:20:26 PM | 1 @ | $26.98 |
| 4/25/2020 4:20:25 PM | 318 @ | $26.24 |
| 4/25/2020 4:20:25 PM | 4 @ | $26.20 |
| 4/25/2020 4:20:25 PM | 10 @ | $26.00 |
| 4/25/2020 3:41:16 PM | 1 @ | $25.99 |
| 4/25/2020 3:40:30 PM | 266 @ | $26.20 |
| 4/25/2020 3:40:30 PM | 42 @ | $26.15 |
| 4/25/2020 3:40:29 PM | 101 @ | $26.14 |
| 4/25/2020 1:26:22 PM | 1 @ | $26.13 |
| 4/25/2020 4:12:18 AM | 1 @ | $26.14 |
| 4/25/2020 4:11:54 AM | 420 @ | $20.76 |
| 4/25/2020 12:00:28 AM | 15 @ | $21.03 |
| 4/25/2020 12:00:27 AM | 25 @ | $21.01 |
| 4/25/2020 12:00:26 AM | 75 @ | $21.05 |
| 4/25/2020 12:00:24 AM | 100 @ | $21.05 |
| 4/25/2020 12:00:23 AM | 100 @ | $21.05 |
| 4/25/2020 12:00:21 AM | 100 @ | $21.05 |
| 4/25/2020 12:00:19 AM | 100 @ | $21.05 |
| 4/25/2020 12:00:18 AM | 100 @ | $23.60 |
| 4/25/2020 12:00:17 AM | 100 @ | $23.60 |
| 4/25/2020 12:00:15 AM | 100 @ | $23.60 |
| 4/25/2020 12:00:14 AM | 100 @ | $23.60 |
| 4/24/2020 1:09:16 AM | 100 @ | $23.60 |
| 4/24/2020 1:09:16 AM | 8 @ | $26.75 |
| 4/24/2020 1:09:15 AM | 382 @ | $26.75 |
| 4/24/2020 12:00:22 AM | 10 @ | $26.74 |
| 4/24/2020 12:00:21 AM | 100 @ | $20.40 |
| 4/24/2020 12:00:20 AM | 100 @ | $20.40 |
| 4/24/2020 12:00:18 AM | 100 @ | $20.40 |
| 4/24/2020 12:00:17 AM | 100 @ | $20.40 |
| 4/24/2020 12:00:15 AM | 100 @ | $20.40 |
| 4/24/2020 12:00:14 AM | 100 @ | $20.40 |
| 4/24/2020 12:00:12 AM | 100 @ | $20.40 |
| 4/24/2020 12:00:12 AM | 90 @ | $20.40 |
| 4/24/2020 12:00:10 AM | 10 @ | $20.50 |
| 4/24/2020 12:00:09 AM | 100 @ | $20.50 |
| 4/23/2020 3:25:59 PM | 100 @ | $20.40 |
| 4/23/2020 12:34:36 PM | 100 @ | $25.00 |
| 4/23/2020 12:01:52 AM | 10 @ | $26.98 |
| 4/23/2020 12:01:25 AM | 18 @ | $20.33 |
| 4/23/2020 12:00:16 AM | 2 @ | $20.33 |
| 4/23/2020 12:00:15 AM | 100 @ | $19.80 |
| 4/23/2020 12:00:14 AM | 100 @ | $19.80 |
| 4/23/2020 12:00:12 AM | 100 @ | $19.80 |
| 4/23/2020 12:00:11 AM | 100 @ | $19.80 |
| 4/23/2020 12:00:10 AM | 100 @ | $19.80 |
| 4/23/2020 12:00:08 AM | 100 @ | $19.80 |
| 4/23/2020 12:00:07 AM | 100 @ | $19.80 |
| 4/23/2020 12:00:05 AM | 100 @ | $19.80 |
| 4/23/2020 12:00:04 AM | 100 @ | $19.80 |
| 4/23/2020 12:00:03 AM | 80 @ | $19.80 |
| 4/22/2020 11:31:56 PM | 20 @ | $19.81 |
| 4/22/2020 10:39:33 PM | 219 @ | $19.45 |
| 4/22/2020 9:40:15 PM | 10 @ | $29.99 |
| 4/22/2020 5:19:17 PM | 9 @ | $21.00 |
| 4/22/2020 5:19:17 PM | 3 @ | $20.00 |
| 4/22/2020 5:19:16 PM | 372 @ | $21.95 |
| 4/22/2020 5:19:16 PM | 200 @ | $21.96 |
| 4/22/2020 3:16:22 PM | 10 @ | $22.00 |
| 4/22/2020 1:01:29 AM | 10 @ | $24.00 |
| 4/22/2020 1:01:20 AM | 100 @ | $38.00 |
| 4/22/2020 1:01:12 AM | 200 @ | $31.00 |
| 4/22/2020 1:00:32 AM | 300 @ | $28.30 |
| 4/22/2020 12:29:22 AM | 200 @ | $19.00 |
| 4/22/2020 12:03:10 AM | 200 @ | $19.00 |
| 4/22/2020 12:03:01 AM | 100 @ | $18.42 |
| 4/22/2020 12:02:53 AM | 100 @ | $18.40 |
| 4/22/2020 12:02:44 AM | 100 @ | $18.38 |
| 4/22/2020 12:02:36 AM | 100 @ | $18.36 |
| 4/22/2020 12:02:27 AM | 100 @ | $18.34 |
| 4/22/2020 12:01:10 AM | 100 @ | $18.32 |
| 4/22/2020 12:00:47 AM | 100 @ | $18.30 |
| 4/22/2020 12:00:19 AM | 100 @ | $18.28 |
| 4/22/2020 12:00:01 AM | 100 @ | $18.26 |
| 4/21/2020 11:31:10 PM | 100 @ | $18.24 |
| 4/21/2020 11:04:35 PM | 439 @ | $18.96 |
| 4/21/2020 11:04:19 PM | 104 @ | $18.96 |
| 4/21/2020 10:47:04 PM | 1 @ | $18.96 |
| 4/21/2020 10:46:50 PM | 877 @ | $33.33 |
| 4/21/2020 10:46:42 PM | 200 @ | $32.50 |
| 4/21/2020 10:46:33 PM | 275 @ | $30.00 |
| 4/21/2020 10:46:25 PM | 353 @ | $25.99 |
| 4/21/2020 10:46:15 PM | 500 @ | $25.75 |
| 4/21/2020 10:46:15 PM | 35 @ | $23.40 |
| 4/21/2020 10:46:05 PM | 472 @ | $23.40 |
| 4/21/2020 10:45:56 PM | 167 @ | $23.00 |
| 4/21/2020 10:45:48 PM | 341 @ | $22.19 |
| 4/21/2020 10:45:41 PM | 200 @ | $21.50 |
| 4/21/2020 10:45:34 PM | 200 @ | $21.25 |
| 4/21/2020 10:45:27 PM | 200 @ | $21.00 |
| 4/21/2020 10:45:19 PM | 400 @ | $20.69 |
| 4/21/2020 10:45:12 PM | 200 @ | $20.60 |
| 4/21/2020 10:45:05 PM | 200 @ | $20.50 |
| 4/21/2020 10:44:55 PM | 100 @ | $20.49 |
| 4/21/2020 10:44:54 PM | 75 @ | $19.80 |
| 4/21/2020 10:14:45 PM | 63 @ | $19.80 |
| 4/21/2020 9:05:04 PM | 25 @ | $19.80 |
| 4/21/2020 8:09:58 PM | 17 @ | $19.80 |
| 4/21/2020 7:57:57 PM | 28 @ | $19.25 |
| 4/21/2020 7:57:56 PM | 372 @ | $19.24 |
| 4/21/2020 1:54:44 AM | 100 @ | $19.23 |
| 4/21/2020 1:54:36 AM | 44 @ | $18.60 |
| 4/21/2020 12:10:34 AM | 144 @ | $18.50 |
| 4/21/2020 12:02:12 AM | 10 @ | $18.50 |
| 4/21/2020 12:01:51 AM | 46 @ | $18.50 |
| 4/21/2020 12:00:37 AM | 55 @ | $18.40 |
| 4/21/2020 12:00:28 AM | 145 @ | $18.40 |
| 4/21/2020 12:00:19 AM | 181 @ | $18.30 |
| 4/21/2020 12:00:17 AM | 100 @ | $18.26 |
| 4/21/2020 12:00:16 AM | 100 @ | $18.26 |
| 4/21/2020 12:00:14 AM | 100 @ | $18.26 |
| 4/21/2020 12:00:13 AM | 100 @ | $18.26 |
| 4/21/2020 12:00:11 AM | 100 @ | $18.26 |
| 4/21/2020 12:00:10 AM | 100 @ | $18.26 |
| 4/21/2020 12:00:08 AM | 100 @ | $18.26 |
| 4/21/2020 12:00:06 AM | 100 @ | $18.26 |
| 4/21/2020 12:00:05 AM | 100 @ | $18.26 |
| 4/20/2020 1:09:07 AM | 100 @ | $18.26 |
| 4/20/2020 12:39:36 AM | 1 @ | $18.30 |
| 4/20/2020 12:25:06 AM | 18 @ | $18.30 |
| 4/20/2020 12:25:00 AM | 100 @ | $18.02 |
| 4/20/2020 12:24:53 AM | 100 @ | $18.00 |
| 4/20/2020 12:24:45 AM | 100 @ | $17.98 |
| 4/20/2020 12:05:25 AM | 100 @ | $17.96 |
| 4/20/2020 12:00:36 AM | 100 @ | $17.94 |
| 4/20/2020 12:00:07 AM | 100 @ | $17.92 |
| 4/20/2020 12:00:06 AM | 100 @ | $17.90 |
| 4/20/2020 12:00:04 AM | 100 @ | $17.90 |
| 4/20/2020 12:00:03 AM | 100 @ | $17.90 |
| 4/20/2020 12:00:02 AM | 43 @ | $17.90 |
| 4/20/2020 12:00:01 AM | 20 @ | $17.91 |
| 4/19/2020 10:20:32 PM | 37 @ | $18.00 |
| 4/19/2020 12:03:46 AM | 5 @ | $17.90 |
| 4/19/2020 12:03:46 AM | 200 @ | $18.20 |
| 4/19/2020 12:00:31 AM | 298 @ | $18.20 |
| 4/19/2020 12:00:30 AM | 100 @ | $17.94 |
| 4/19/2020 12:00:28 AM | 100 @ | $17.94 |
| 4/19/2020 12:00:25 AM | 100 @ | $17.94 |
| 4/19/2020 12:00:22 AM | 100 @ | $17.94 |
| 4/19/2020 12:00:20 AM | 100 @ | $17.94 |
| 4/19/2020 12:00:19 AM | 100 @ | $17.94 |
| 4/19/2020 12:00:18 AM | 100 @ | $17.94 |
| 4/19/2020 12:00:16 AM | 100 @ | $17.94 |
| 4/19/2020 12:00:14 AM | 100 @ | $17.94 |
| 4/18/2020 11:52:51 PM | 100 @ | $17.94 |
| 4/18/2020 11:52:51 PM | 10 @ | $17.51 |
| 4/18/2020 11:43:05 PM | 20 @ | $17.64 |
| 4/18/2020 11:43:04 PM | 30 @ | $17.51 |
| 4/18/2020 11:43:04 PM | 10 @ | $17.52 |
| 4/18/2020 12:04:51 AM | 20 @ | $17.64 |
| 4/18/2020 12:00:13 AM | 300 @ | $17.50 |
| 4/18/2020 12:00:12 AM | 100 @ | $17.73 |
| 4/18/2020 12:00:11 AM | 100 @ | $17.73 |
| 4/18/2020 12:00:10 AM | 100 @ | $17.73 |
| 4/18/2020 12:00:08 AM | 100 @ | $17.73 |
| 4/18/2020 12:00:07 AM | 100 @ | $17.73 |
| 4/18/2020 12:00:06 AM | 100 @ | $17.73 |
| 4/18/2020 12:00:04 AM | 100 @ | $17.73 |
| 4/18/2020 12:00:03 AM | 100 @ | $17.73 |
| 4/18/2020 12:00:02 AM | 100 @ | $17.73 |
| 4/17/2020 11:59:37 PM | 100 @ | $17.73 |
| 4/17/2020 12:00:15 AM | 100 @ | $17.62 |
| 4/17/2020 12:00:14 AM | 100 @ | $17.46 |
| 4/17/2020 12:00:13 AM | 100 @ | $17.46 |
| 4/17/2020 12:00:12 AM | 100 @ | $17.46 |
| 4/17/2020 12:00:11 AM | 100 @ | $17.46 |
| 4/17/2020 12:00:09 AM | 100 @ | $17.46 |
| 4/17/2020 12:00:08 AM | 100 @ | $17.46 |
| 4/17/2020 12:00:06 AM | 100 @ | $17.46 |
| 4/17/2020 12:00:05 AM | 100 @ | $17.47 |
| 4/17/2020 12:00:03 AM | 100 @ | $17.46 |
| 4/16/2020 10:37:42 PM | 100 @ | $17.46 |
| 4/16/2020 1:34:30 PM | 50 @ | $18.42 |
| 4/16/2020 5:30:26 AM | 500 @ | $17.25 |
| 4/16/2020 5:23:46 AM | 12 @ | $18.58 |
| 4/16/2020 12:42:06 AM | 16 @ | $18.58 |
| 4/16/2020 12:01:48 AM | 100 @ | $17.04 |
| 4/16/2020 12:01:47 AM | 100 @ | $17.22 |
| 4/16/2020 12:01:46 AM | 100 @ | $17.20 |
| 4/16/2020 12:01:44 AM | 100 @ | $17.18 |
| 4/16/2020 12:01:43 AM | 100 @ | $17.16 |
| 4/16/2020 12:00:31 AM | 10 @ | $17.14 |
| 4/16/2020 12:00:25 AM | 90 @ | $17.14 |
| 4/16/2020 12:00:17 AM | 15 @ | $17.12 |
| 4/16/2020 12:00:16 AM | 85 @ | $17.12 |
| 4/16/2020 12:00:15 AM | 100 @ | $17.10 |
| 4/16/2020 12:00:13 AM | 100 @ | $17.08 |
| 4/16/2020 12:00:05 AM | 100 @ | $17.06 |
| 4/15/2020 7:08:33 AM | 100 @ | $17.06 |
| 4/15/2020 7:08:00 AM | 49 @ | $18.65 |
| 4/15/2020 12:00:13 AM | 51 @ | $18.28 |
| 4/15/2020 12:00:12 AM | 100 @ | $17.12 |
| 4/15/2020 12:00:10 AM | 100 @ | $17.12 |
| 4/15/2020 12:00:09 AM | 100 @ | $17.12 |
| 4/15/2020 12:00:08 AM | 100 @ | $17.12 |
| 4/15/2020 12:00:07 AM | 100 @ | $17.12 |
| 4/15/2020 12:00:05 AM | 100 @ | $17.12 |
| 4/15/2020 12:00:04 AM | 100 @ | $17.12 |
| 4/15/2020 12:00:03 AM | 100 @ | $17.12 |
| 4/15/2020 12:00:02 AM | 100 @ | $17.12 |
| 4/14/2020 6:42:55 PM | 100 @ | $17.12 |
| 4/14/2020 3:35:45 PM | 68 @ | $19.90 |
| 4/14/2020 2:50:51 PM | 3 @ | $19.30 |
| 4/14/2020 2:49:18 PM | 15 @ | $19.35 |
| 4/14/2020 3:45:18 AM | 10 @ | $19.35 |
| 4/14/2020 12:01:43 AM | 278 @ | $19.30 |
| 4/14/2020 12:01:34 AM | 100 @ | $16.82 |
| 4/14/2020 12:01:24 AM | 100 @ | $16.80 |
| 4/14/2020 12:01:20 AM | 100 @ | $16.78 |
| 4/14/2020 12:01:10 AM | 100 @ | $16.76 |
| 4/14/2020 12:00:59 AM | 100 @ | $16.74 |
| 4/14/2020 12:00:52 AM | 100 @ | $16.72 |
| 4/14/2020 12:00:46 AM | 100 @ | $16.70 |
| 4/14/2020 12:00:39 AM | 100 @ | $16.68 |
| 4/14/2020 12:00:05 AM | 100 @ | $16.66 |
| 4/13/2020 4:48:46 AM | 100 @ | $16.65 |
| 4/13/2020 12:00:16 AM | 71 @ | $19.62 |
| 4/13/2020 12:00:14 AM | 100 @ | $16.80 |
| 4/13/2020 12:00:13 AM | 100 @ | $16.80 |
| 4/13/2020 12:00:12 AM | 100 @ | $16.80 |
| 4/13/2020 12:00:11 AM | 100 @ | $16.80 |
| 4/13/2020 12:00:10 AM | 100 @ | $16.80 |
| 4/13/2020 12:00:09 AM | 100 @ | $16.80 |
| 4/13/2020 12:00:08 AM | 100 @ | $16.80 |
| 4/13/2020 12:00:07 AM | 100 @ | $16.80 |
| 4/13/2020 12:00:06 AM | 100 @ | $16.80 |
| 4/12/2020 12:00:55 AM | 100 @ | $16.81 |
| 4/12/2020 12:00:20 AM | 1,000 @ | $16.64 |
| 4/12/2020 12:00:19 AM | 100 @ | $16.65 |
| 4/12/2020 12:00:18 AM | 100 @ | $16.65 |
| 4/12/2020 12:00:17 AM | 100 @ | $16.65 |
| 4/12/2020 12:00:15 AM | 100 @ | $16.65 |
| 4/12/2020 12:00:14 AM | 100 @ | $16.65 |
| 4/12/2020 12:00:13 AM | 100 @ | $16.65 |
| 4/12/2020 12:00:12 AM | 100 @ | $16.65 |
| 4/12/2020 12:00:11 AM | 100 @ | $16.65 |
| 4/12/2020 12:00:10 AM | 100 @ | $16.65 |
| 4/11/2020 11:57:01 PM | 100 @ | $16.65 |
| 4/11/2020 11:57:01 PM | 500 @ | $16.75 |
| 4/11/2020 12:00:34 AM | 150 @ | $16.80 |
| 4/11/2020 12:00:32 AM | 100 @ | $16.50 |
| 4/11/2020 12:00:31 AM | 100 @ | $16.50 |
| 4/11/2020 12:00:30 AM | 100 @ | $16.50 |
| 4/11/2020 12:00:28 AM | 100 @ | $16.50 |
| 4/11/2020 12:00:27 AM | 100 @ | $16.50 |
| 4/11/2020 12:00:26 AM | 100 @ | $16.50 |
| 4/11/2020 12:00:23 AM | 100 @ | $16.50 |
| 4/11/2020 12:00:22 AM | 100 @ | $16.50 |
| 4/11/2020 12:00:21 AM | 100 @ | $16.50 |
| 4/10/2020 11:39:11 PM | 100 @ | $16.51 |
| 4/10/2020 11:09:24 PM | 1 @ | $22.48 |
| 4/10/2020 10:56:34 PM | 270 @ | $16.66 |
| 4/10/2020 10:56:34 PM | 61 @ | $22.55 |
| 4/10/2020 10:55:47 PM | 14 @ | $22.50 |
| 4/10/2020 10:55:47 PM | 186 @ | $22.50 |
| 4/10/2020 4:50:53 AM | 14 @ | $22.49 |
| 4/10/2020 4:50:28 AM | 118 @ | $22.71 |
| 4/10/2020 4:50:00 AM | 100 @ | $22.70 |
| 4/10/2020 4:49:48 AM | 100 @ | $20.00 |
| 4/10/2020 4:49:38 AM | 200 @ | $17.45 |
| 4/10/2020 4:49:26 AM | 200 @ | $17.40 |
| 4/10/2020 4:49:13 AM | 104 @ | $17.35 |
| 4/10/2020 4:49:01 AM | 20 @ | $17.33 |
| 4/10/2020 4:48:47 AM | 341 @ | $17.32 |
| 4/10/2020 12:00:20 AM | 10 @ | $17.31 |
| 4/10/2020 12:00:18 AM | 100 @ | $16.12 |
| 4/10/2020 12:00:18 AM | 90 @ | $16.12 |
| 4/10/2020 12:00:16 AM | 10 @ | $16.13 |
| 4/10/2020 12:00:15 AM | 100 @ | $16.12 |
| 4/10/2020 12:00:14 AM | 100 @ | $16.12 |
| 4/10/2020 12:00:13 AM | 100 @ | $16.12 |
| 4/10/2020 12:00:11 AM | 100 @ | $16.12 |
| 4/10/2020 12:00:10 AM | 100 @ | $16.12 |
| 4/10/2020 12:00:09 AM | 100 @ | $16.12 |
| 4/10/2020 12:00:08 AM | 100 @ | $16.12 |
| 4/9/2020 4:41:08 PM | 100 @ | $16.12 |
| 4/9/2020 4:40:59 PM | 439 @ | $17.20 |
| 4/9/2020 2:48:03 PM | 173 @ | $17.19 |
| 4/9/2020 12:18:23 AM | 179 @ | $17.18 |
| 4/9/2020 12:15:20 AM | 41 @ | $17.18 |
| 4/9/2020 12:04:20 AM | 9 @ | $17.17 |
| 4/9/2020 12:00:43 AM | 25 @ | $16.93 |
| 4/9/2020 12:00:20 AM | 100 @ | $15.82 |
| 4/9/2020 12:00:19 AM | 100 @ | $15.80 |
| 4/9/2020 12:00:18 AM | 100 @ | $15.80 |
| 4/9/2020 12:00:17 AM | 100 @ | $15.80 |
| 4/9/2020 12:00:16 AM | 100 @ | $15.80 |
| 4/9/2020 12:00:15 AM | 100 @ | $15.80 |
| 4/9/2020 12:00:14 AM | 100 @ | $15.80 |
| 4/9/2020 12:00:12 AM | 100 @ | $15.80 |
| 4/9/2020 12:00:11 AM | 100 @ | $15.80 |
| 4/9/2020 12:00:10 AM | 90 @ | $15.80 |
| 4/8/2020 8:26:21 PM | 10 @ | $15.81 |
| 4/8/2020 11:15:14 AM | 80 @ | $16.92 |
| 4/8/2020 12:02:32 AM | 19 @ | $16.92 |
| 4/8/2020 12:01:07 AM | 480 @ | $16.00 |
| 4/8/2020 12:00:56 AM | 20 @ | $15.76 |
| 4/8/2020 12:00:18 AM | 20 @ | $15.76 |
| 4/8/2020 12:00:17 AM | 100 @ | $15.75 |
| 4/8/2020 12:00:16 AM | 100 @ | $15.75 |
| 4/8/2020 12:00:15 AM | 100 @ | $15.75 |
| 4/8/2020 12:00:13 AM | 100 @ | $15.75 |
| 4/8/2020 12:00:12 AM | 100 @ | $15.75 |
| 4/8/2020 12:00:11 AM | 100 @ | $15.75 |
| 4/8/2020 12:00:10 AM | 100 @ | $15.75 |
| 4/8/2020 12:00:09 AM | 100 @ | $15.75 |
| 4/8/2020 12:00:08 AM | 100 @ | $15.75 |
| 4/7/2020 10:32:43 PM | 100 @ | $15.75 |
| 4/7/2020 10:30:51 PM | 300 @ | $16.00 |
| 4/7/2020 12:52:50 AM | 500 @ | $16.15 |
| 4/7/2020 12:52:50 AM | 610 @ | $16.25 |
| 4/7/2020 12:22:59 AM | 244 @ | $16.33 |
| 4/7/2020 12:14:32 AM | 6 @ | $16.33 |
| 4/7/2020 12:00:27 AM | 250 @ | $16.33 |
| 4/7/2020 12:00:26 AM | 100 @ | $15.46 |
| 4/7/2020 12:00:25 AM | 100 @ | $15.46 |
| 4/7/2020 12:00:24 AM | 100 @ | $15.46 |
| 4/7/2020 12:00:22 AM | 100 @ | $15.46 |
| 4/7/2020 12:00:21 AM | 100 @ | $15.46 |
| 4/7/2020 12:00:20 AM | 100 @ | $15.46 |
| 4/7/2020 12:00:18 AM | 100 @ | $15.46 |
| 4/7/2020 12:00:17 AM | 100 @ | $15.46 |
| 4/7/2020 12:00:16 AM | 100 @ | $15.46 |
| 4/6/2020 11:23:52 PM | 100 @ | $15.47 |
| 4/6/2020 11:22:35 PM | 1,000 @ | $15.42 |
| 4/6/2020 3:12:53 PM | 100 @ | $15.43 |
| 4/6/2020 1:00:05 AM | 1 @ | $17.35 |
| 4/6/2020 12:06:37 AM | 55 @ | $17.35 |
| 4/6/2020 12:06:36 AM | 20 @ | $17.35 |
| 4/6/2020 12:06:34 AM | 20 @ | $15.24 |
| 4/6/2020 12:00:21 AM | 20 @ | $17.35 |
| 4/6/2020 12:00:20 AM | 100 @ | $15.35 |
| 4/6/2020 12:00:19 AM | 100 @ | $15.35 |
| 4/6/2020 12:00:17 AM | 100 @ | $15.35 |
| 4/6/2020 12:00:16 AM | 100 @ | $15.35 |
| 4/6/2020 12:00:14 AM | 100 @ | $15.35 |
| 4/6/2020 12:00:13 AM | 100 @ | $15.35 |
| 4/6/2020 12:00:12 AM | 100 @ | $15.35 |
| 4/6/2020 12:00:10 AM | 100 @ | $15.35 |
| 4/6/2020 12:00:09 AM | 100 @ | $15.35 |
| 4/5/2020 11:02:20 PM | 100 @ | $15.35 |
| 4/5/2020 10:56:28 PM | 584 @ | $16.65 |
| 4/5/2020 10:56:01 PM | 4 @ | $16.65 |
| 4/5/2020 1:53:46 PM | 18 @ | $16.64 |
| 4/5/2020 12:00:17 AM | 76 @ | $15.50 |
| 4/5/2020 12:00:16 AM | 100 @ | $15.05 |
| 4/5/2020 12:00:15 AM | 100 @ | $15.05 |
| 4/5/2020 12:00:13 AM | 100 @ | $15.05 |
| 4/5/2020 12:00:12 AM | 100 @ | $15.05 |
| 4/5/2020 12:00:11 AM | 100 @ | $15.05 |
| 4/5/2020 12:00:10 AM | 100 @ | $15.05 |
| 4/5/2020 12:00:09 AM | 100 @ | $15.05 |
| 4/5/2020 12:00:07 AM | 100 @ | $15.05 |
| 4/5/2020 12:00:06 AM | 100 @ | $15.05 |
| 4/5/2020 12:00:06 AM | 80 @ | $15.05 |
| 4/4/2020 11:47:46 PM | 20 @ | $15.07 |
| 4/4/2020 7:21:42 PM | 25 @ | $15.00 |
| 4/4/2020 7:21:19 PM | 17 @ | $17.10 |
| 4/4/2020 5:21:04 PM | 17 @ | $17.00 |
| 4/4/2020 3:17:37 PM | 79 @ | $17.30 |
| 4/4/2020 12:00:43 AM | 1 @ | $17.30 |
| 4/4/2020 12:00:15 AM | 200 @ | $14.75 |
| 4/4/2020 12:00:14 AM | 100 @ | $14.85 |
| 4/4/2020 12:00:13 AM | 100 @ | $14.85 |
| 4/4/2020 12:00:11 AM | 100 @ | $14.85 |
| 4/4/2020 12:00:10 AM | 100 @ | $14.85 |
| 4/4/2020 12:00:09 AM | 100 @ | $14.85 |
| 4/4/2020 12:00:08 AM | 100 @ | $14.85 |
| 4/4/2020 12:00:06 AM | 100 @ | $14.85 |
| 4/4/2020 12:00:06 AM | 57 @ | $14.85 |
| 4/4/2020 12:00:05 AM | 20 @ | $14.86 |
| 4/4/2020 12:00:04 AM | 23 @ | $15.00 |
| 4/4/2020 12:00:03 AM | 100 @ | $15.00 |
| 4/4/2020 12:00:02 AM | 77 @ | $15.00 |
| 4/3/2020 7:50:56 PM | 23 @ | $15.10 |
| 4/3/2020 7:50:38 PM | 6 @ | $17.95 |
| 4/3/2020 7:10:16 PM | 20 @ | $17.94 |
| 4/3/2020 6:40:41 PM | 28 @ | $15.31 |
| 4/3/2020 11:47:49 AM | 3 @ | $17.95 |
| 4/3/2020 2:53:00 AM | 7 @ | $17.97 |
| 4/3/2020 12:00:27 AM | 10 @ | $17.98 |
| 4/3/2020 12:00:26 AM | 100 @ | $14.80 |
| 4/3/2020 12:00:24 AM | 100 @ | $14.80 |
| 4/3/2020 12:00:23 AM | 100 @ | $14.80 |
| 4/3/2020 12:00:21 AM | 100 @ | $14.80 |
| 4/3/2020 12:00:20 AM | 100 @ | $14.80 |
| 4/3/2020 12:00:19 AM | 100 @ | $14.80 |
| 4/3/2020 12:00:18 AM | 100 @ | $14.80 |
| 4/3/2020 12:00:16 AM | 100 @ | $14.80 |
| 4/3/2020 12:00:15 AM | 100 @ | $14.80 |
| 4/2/2020 11:22:33 PM | 100 @ | $14.76 |
| 4/2/2020 4:05:56 PM | 700 @ | $14.62 |
| 4/2/2020 4:05:41 PM | 82 @ | $18.00 |
| 4/2/2020 12:47:21 PM | 10 @ | $17.99 |
| 4/2/2020 12:38:59 PM | 1 @ | $18.00 |
| 4/2/2020 12:38:51 PM | 200 @ | $16.30 |
| 4/2/2020 12:38:43 PM | 200 @ | $16.25 |
| 4/2/2020 11:54:51 AM | 105 @ | $16.15 |
| 4/2/2020 11:54:19 AM | 95 @ | $16.15 |
| 4/2/2020 12:49:50 AM | 10 @ | $16.14 |
| 4/2/2020 12:49:38 AM | 420 @ | $16.11 |
| 4/2/2020 12:45:27 AM | 609 @ | $16.10 |
| 4/2/2020 12:00:23 AM | 26 @ | $16.10 |
| 4/2/2020 12:00:22 AM | 100 @ | $14.44 |
| 4/2/2020 12:00:21 AM | 100 @ | $14.44 |
| 4/2/2020 12:00:19 AM | 100 @ | $14.44 |
| 4/2/2020 12:00:18 AM | 100 @ | $14.44 |
| 4/2/2020 12:00:17 AM | 100 @ | $14.44 |
| 4/2/2020 12:00:16 AM | 100 @ | $14.44 |
| 4/2/2020 12:00:15 AM | 100 @ | $14.44 |
| 4/2/2020 12:00:13 AM | 100 @ | $14.44 |
| 4/2/2020 12:00:12 AM | 100 @ | $14.44 |
| 4/1/2020 11:53:31 PM | 100 @ | $14.44 |
| 4/1/2020 1:53:41 PM | 635 @ | $14.42 |
| 4/1/2020 1:53:41 PM | 10 @ | $14.50 |
| 4/1/2020 1:15:19 PM | 10 @ | $14.75 |
| 4/1/2020 12:01:04 AM | 10 @ | $15.00 |
| 4/1/2020 12:01:03 AM | 100 @ | $14.22 |
| 4/1/2020 12:01:02 AM | 100 @ | $14.20 |
| 4/1/2020 12:01:01 AM | 100 @ | $14.18 |
| 4/1/2020 12:01:00 AM | 100 @ | $14.16 |
| 4/1/2020 12:00:18 AM | 100 @ | $14.14 |
| 4/1/2020 12:00:17 AM | 100 @ | $14.12 |
| 4/1/2020 12:00:16 AM | 100 @ | $14.12 |
| 4/1/2020 12:00:14 AM | 100 @ | $14.12 |
| 4/1/2020 12:00:13 AM | 100 @ | $14.12 |
| 3/31/2020 8:23:59 PM | 100 @ | $14.12 |
| 3/31/2020 6:57:45 PM | 168 @ | $14.50 |
| 3/31/2020 1:00:18 AM | 200 @ | $16.00 |
| 3/31/2020 1:00:11 AM | 100 @ | $15.85 |
| 3/31/2020 12:16:45 AM | 90 @ | $15.82 |
| 3/31/2020 12:16:40 AM | 100 @ | $14.02 |
| 3/31/2020 12:16:35 AM | 100 @ | $14.00 |
| 3/31/2020 12:16:30 AM | 100 @ | $13.98 |
| 3/31/2020 12:00:14 AM | 100 @ | $13.96 |
| 3/31/2020 12:00:12 AM | 100 @ | $13.94 |
| 3/31/2020 12:00:11 AM | 100 @ | $13.95 |
| 3/31/2020 12:00:10 AM | 100 @ | $13.95 |
| 3/31/2020 12:00:09 AM | 100 @ | $13.95 |
| 3/31/2020 12:00:08 AM | 100 @ | $13.95 |
| 3/30/2020 1:34:29 PM | 100 @ | $13.95 |
| 3/30/2020 1:34:20 PM | 200 @ | $16.25 |
| 3/30/2020 1:34:13 PM | 200 @ | $16.00 |
| 3/30/2020 1:34:06 PM | 100 @ | $15.90 |
| 3/30/2020 12:04:47 AM | 9 @ | $15.54 |
| 3/30/2020 12:04:47 AM | 100 @ | $13.82 |
| 3/30/2020 12:04:46 AM | 100 @ | $13.80 |
| 3/30/2020 12:00:39 AM | 90 @ | $13.78 |
| 3/30/2020 12:00:30 AM | 10 @ | $13.78 |
| 3/30/2020 12:00:29 AM | 100 @ | $13.78 |
| 3/30/2020 12:00:27 AM | 100 @ | $13.78 |
| 3/30/2020 12:00:26 AM | 100 @ | $13.78 |
| 3/30/2020 12:00:25 AM | 100 @ | $13.78 |
| 3/30/2020 12:00:24 AM | 100 @ | $13.78 |
| 3/30/2020 12:00:23 AM | 100 @ | $13.78 |
| 3/29/2020 9:01:54 PM | 100 @ | $13.78 |
| 3/29/2020 9:01:43 PM | 200 @ | $16.50 |
| 3/29/2020 9:01:34 PM | 200 @ | $16.00 |
| 3/29/2020 9:01:25 PM | 100 @ | $15.00 |
| 3/29/2020 10:24:46 AM | 35 @ | $14.82 |
| 3/29/2020 10:23:19 AM | 1 @ | $17.50 |
| 3/29/2020 10:22:22 AM | 4 @ | $12.25 |
| 3/29/2020 10:21:21 AM | 1 @ | $12.25 |
| 3/29/2020 10:20:49 AM | 1 @ | $12.25 |
| 3/29/2020 10:20:19 AM | 1 @ | $12.25 |
| 3/29/2020 10:20:05 AM | 1 @ | $12.25 |
| 3/29/2020 10:19:39 AM | 1 @ | $12.25 |
| 3/29/2020 10:19:10 AM | 1 @ | $12.25 |
| 3/29/2020 1:11:59 AM | 1 @ | $12.26 |
| 3/29/2020 1:11:58 AM | 100 @ | $13.62 |
| 3/29/2020 12:20:38 AM | 100 @ | $13.60 |
| 3/29/2020 12:09:32 AM | 57 @ | $13.58 |
| 3/29/2020 12:01:20 AM | 43 @ | $13.58 |
| 3/29/2020 12:01:12 AM | 100 @ | $13.56 |
| 3/29/2020 12:01:00 AM | 100 @ | $13.54 |
| 3/29/2020 12:00:51 AM | 80 @ | $13.52 |
| 3/29/2020 12:00:20 AM | 20 @ | $13.52 |
| 3/29/2020 12:00:19 AM | 100 @ | $13.50 |
| 3/29/2020 12:00:18 AM | 100 @ | $13.50 |
| 3/29/2020 12:00:17 AM | 100 @ | $13.50 |
| 3/29/2020 12:00:16 AM | 70 @ | $13.50 |
| 3/28/2020 11:25:12 PM | 30 @ | $13.51 |
| 3/28/2020 11:24:45 PM | 55 @ | $14.20 |
| 3/28/2020 11:24:19 PM | 200 @ | $14.50 |
| 3/28/2020 7:17:10 PM | 200 @ | $15.00 |
| 3/28/2020 7:17:05 PM | 100 @ | $16.60 |
| 3/28/2020 3:55:08 PM | 10 @ | $16.59 |
| 3/28/2020 12:01:09 AM | 13 @ | $15.30 |
| 3/28/2020 12:01:07 AM | 100 @ | $13.42 |
| 3/28/2020 12:01:06 AM | 100 @ | $13.40 |
| 3/28/2020 12:01:04 AM | 100 @ | $13.38 |
| 3/28/2020 12:01:03 AM | 100 @ | $13.36 |
| 3/28/2020 12:01:01 AM | 100 @ | $13.34 |
| 3/28/2020 12:00:06 AM | 100 @ | $13.32 |
| 3/28/2020 12:00:06 AM | 40 @ | $13.30 |
| 3/28/2020 12:00:05 AM | 60 @ | $13.45 |
| 3/28/2020 12:00:03 AM | 100 @ | $13.45 |
| 3/28/2020 12:00:02 AM | 40 @ | $13.45 |
| 3/28/2020 12:00:01 AM | 60 @ | $13.47 |
| 3/27/2020 11:35:29 PM | 100 @ | $13.47 |
| 3/27/2020 6:33:30 PM | 114 @ | $14.00 |
| 3/27/2020 6:33:23 PM | 52 @ | $17.20 |
| 3/27/2020 1:39:19 PM | 10 @ | $17.19 |
| 3/27/2020 4:08:41 AM | 10 @ | $17.19 |
| 3/27/2020 3:46:00 AM | 91 @ | $15.30 |
| 3/27/2020 12:00:27 AM | 9 @ | $15.30 |
| 3/27/2020 12:00:25 AM | 100 @ | $13.47 |
| 3/27/2020 12:00:25 AM | 90 @ | $13.47 |
| 3/27/2020 12:00:23 AM | 10 @ | $13.48 |
| 3/27/2020 12:00:22 AM | 100 @ | $13.50 |
| 3/27/2020 12:00:21 AM | 100 @ | $13.50 |
| 3/27/2020 12:00:19 AM | 100 @ | $13.50 |
| 3/27/2020 12:00:18 AM | 100 @ | $13.50 |
| 3/27/2020 12:00:17 AM | 100 @ | $13.50 |
| 3/27/2020 12:00:16 AM | 100 @ | $13.50 |
| 3/27/2020 12:00:14 AM | 100 @ | $13.50 |
| 3/26/2020 12:00:20 AM | 100 @ | $13.50 |
| 3/26/2020 12:00:19 AM | 100 @ | $13.40 |
| 3/26/2020 12:00:18 AM | 100 @ | $13.40 |
| 3/26/2020 12:00:16 AM | 100 @ | $13.40 |
| 3/26/2020 12:00:15 AM | 100 @ | $13.40 |
| 3/26/2020 12:00:14 AM | 100 @ | $13.40 |
| 3/26/2020 12:00:12 AM | 100 @ | $13.40 |
| 3/26/2020 12:00:12 AM | 52 @ | $13.01 |
| 3/26/2020 12:00:10 AM | 48 @ | $13.22 |
| 3/26/2020 12:00:09 AM | 100 @ | $13.22 |
| 3/26/2020 12:00:08 AM | 100 @ | $13.22 |
| 3/25/2020 9:22:11 PM | 100 @ | $13.22 |
| 3/25/2020 12:00:16 AM | 18 @ | $14.30 |
| 3/25/2020 12:00:16 AM | 88 @ | $12.86 |
| 3/25/2020 12:00:15 AM | 10 @ | $12.87 |
| 3/25/2020 12:00:14 AM | 2 @ | $12.90 |
| 3/25/2020 12:00:13 AM | 100 @ | $12.90 |
| 3/25/2020 12:00:12 AM | 100 @ | $12.90 |
| 3/25/2020 12:00:10 AM | 100 @ | $12.90 |
| 3/25/2020 12:00:09 AM | 90 @ | $12.90 |
| 3/25/2020 12:00:08 AM | 10 @ | $12.91 |
| 3/25/2020 12:00:07 AM | 100 @ | $12.90 |
| 3/25/2020 12:00:06 AM | 8 @ | $12.90 |
| 3/25/2020 12:00:05 AM | 92 @ | $12.93 |
| 3/25/2020 12:00:04 AM | 100 @ | $12.90 |
| 3/25/2020 12:00:02 AM | 100 @ | $12.90 |
| 3/24/2020 3:24:11 PM | 100 @ | $12.90 |
| 3/24/2020 3:07:35 AM | 177 @ | $18.50 |
| 3/24/2020 12:01:02 AM | 35 @ | $22.71 |
| 3/24/2020 12:00:52 AM | 100 @ | $12.62 |
| 3/24/2020 12:00:23 AM | 19 @ | $12.60 |
| 3/24/2020 12:00:22 AM | 81 @ | $13.00 |
| 3/24/2020 12:00:21 AM | 19 @ | $13.00 |
| 3/24/2020 12:00:20 AM | 10 @ | $16.50 |
| 3/24/2020 12:00:20 AM | 10 @ | $16.75 |
| 3/24/2020 12:00:18 AM | 61 @ | $17.00 |
| 3/24/2020 12:00:18 AM | 59 @ | $17.00 |
| 3/24/2020 12:00:17 AM | 10 @ | $17.01 |
| 3/24/2020 12:00:16 AM | 31 @ | $17.01 |
| 3/24/2020 12:00:14 AM | 100 @ | $17.01 |
| 3/24/2020 12:00:14 AM | 78 @ | $17.01 |
| 3/24/2020 12:00:13 AM | 20 @ | $17.33 |
| 3/24/2020 12:00:12 AM | 1 @ | $17.34 |
| 3/24/2020 12:00:11 AM | 1 @ | $17.37 |
| 3/24/2020 12:00:10 AM | 99 @ | $17.37 |
| 3/24/2020 12:00:09 AM | 1 @ | $17.38 |
| 3/24/2020 12:00:08 AM | 99 @ | $17.38 |
| 3/24/2020 12:00:07 AM | 1 @ | $17.39 |
| 3/24/2020 12:00:06 AM | 100 @ | $18.00 |
| 3/23/2020 12:00:43 AM | 100 @ | $18.00 |
| 3/23/2020 12:00:43 AM | 80 @ | $17.00 |
| 3/23/2020 12:00:42 AM | 10 @ | $17.01 |
| 3/23/2020 12:00:41 AM | 10 @ | $17.33 |
| 3/23/2020 12:00:39 AM | 100 @ | $17.33 |
| 3/23/2020 12:00:38 AM | 100 @ | $17.33 |
| 3/23/2020 12:00:37 AM | 100 @ | $17.33 |
| 3/23/2020 12:00:35 AM | 100 @ | $17.33 |
| 3/23/2020 12:00:35 AM | 90 @ | $17.33 |
| 3/23/2020 12:00:33 AM | 10 @ | $18.12 |
| 3/23/2020 12:00:32 AM | 100 @ | $18.12 |
| 3/23/2020 12:00:31 AM | 100 @ | $18.12 |
| 3/23/2020 12:00:30 AM | 30 @ | $18.12 |
| 3/23/2020 12:00:30 AM | 20 @ | $18.13 |
| 3/23/2020 12:00:29 AM | 1 @ | $18.14 |
| 3/23/2020 12:00:28 AM | 48 @ | $18.15 |
| 3/23/2020 12:00:27 AM | 1 @ | $18.16 |
| 3/22/2020 2:08:11 AM | 100 @ | $18.50 |
| 3/22/2020 1:05:11 AM | 300 @ | $29.99 |
| 3/22/2020 12:00:28 AM | 400 @ | $26.10 |
| 3/22/2020 12:00:26 AM | 100 @ | $19.02 |
| 3/22/2020 12:00:25 AM | 100 @ | $19.02 |
| 3/22/2020 12:00:23 AM | 100 @ | $19.02 |
| 3/22/2020 12:00:22 AM | 100 @ | $19.02 |
| 3/22/2020 12:00:21 AM | 100 @ | $19.02 |
| 3/22/2020 12:00:20 AM | 100 @ | $19.02 |
| 3/22/2020 12:00:19 AM | 100 @ | $19.02 |
| 3/22/2020 12:00:17 AM | 100 @ | $19.02 |
| 3/22/2020 12:00:16 AM | 100 @ | $19.02 |
| 3/21/2020 5:07:11 PM | 100 @ | $19.02 |
| 3/21/2020 2:57:37 PM | 55 @ | $32.00 |
| 3/21/2020 2:51:05 AM | 500 @ | $25.00 |
| 3/21/2020 12:00:13 AM | 1 @ | $32.00 |
| 3/21/2020 12:00:12 AM | 100 @ | $16.90 |
| 3/21/2020 12:00:10 AM | 100 @ | $16.90 |
| 3/21/2020 12:00:09 AM | 100 @ | $16.90 |
| 3/21/2020 12:00:08 AM | 100 @ | $16.90 |
| 3/21/2020 12:00:07 AM | 100 @ | $16.90 |
| 3/21/2020 12:00:06 AM | 100 @ | $16.90 |
| 3/21/2020 12:00:04 AM | 100 @ | $16.90 |
| 3/21/2020 12:00:03 AM | 100 @ | $16.90 |
| 3/21/2020 12:00:02 AM | 100 @ | $16.90 |
| 3/20/2020 11:02:45 PM | 100 @ | $16.90 |
| 3/20/2020 10:30:05 PM | 40 @ | $26.75 |
| 3/20/2020 9:54:29 PM | 23 @ | $26.75 |
| 3/20/2020 9:54:20 PM | 15 @ | $26.75 |
| 3/20/2020 9:54:13 PM | 170 @ | $26.00 |
| 3/20/2020 9:54:07 PM | 10 @ | $25.75 |
| 3/20/2020 8:47:44 PM | 10 @ | $25.00 |
| 3/20/2020 8:47:37 PM | 144 @ | $25.00 |
| 3/20/2020 3:27:59 PM | 10 @ | $24.75 |
| 3/20/2020 3:26:59 PM | 10 @ | $17.00 |
| 3/20/2020 3:25:30 PM | 10 @ | $17.25 |
| 3/20/2020 1:02:32 AM | 10 @ | $17.50 |
| 3/20/2020 12:40:19 AM | 477 @ | $25.00 |
| 3/20/2020 12:00:28 AM | 23 @ | $25.00 |
| 3/20/2020 12:00:27 AM | 38 @ | $12.01 |
| 3/20/2020 12:00:26 AM | 62 @ | $12.02 |
| 3/20/2020 12:00:25 AM | 55 @ | $12.02 |
| 3/20/2020 12:00:24 AM | 45 @ | $12.02 |
| 3/20/2020 12:00:23 AM | 73 @ | $12.02 |
| 3/20/2020 12:00:22 AM | 27 @ | $12.50 |
| 3/20/2020 12:00:21 AM | 90 @ | $12.50 |
| 3/20/2020 12:00:20 AM | 10 @ | $12.75 |
| 3/20/2020 12:00:19 AM | 100 @ | $12.75 |
| 3/20/2020 12:00:18 AM | 90 @ | $12.75 |
| 3/20/2020 12:00:17 AM | 10 @ | $15.00 |
| 3/20/2020 12:00:15 AM | 100 @ | $15.00 |
| 3/20/2020 12:00:14 AM | 100 @ | $15.00 |
| 3/20/2020 12:00:13 AM | 100 @ | $15.00 |
| 3/19/2020 11:48:45 PM | 100 @ | $15.00 |
| 3/19/2020 1:23:32 AM | 90 @ | $15.00 |
| 3/19/2020 1:23:31 AM | 729 @ | $12.00 |
| 3/19/2020 1:23:31 AM | 1 @ | $12.01 |
| 3/19/2020 1:02:01 AM | 100 @ | $12.02 |
| 3/19/2020 12:00:32 AM | 43 @ | $33.32 |
| 3/19/2020 12:00:31 AM | 22 @ | $12.00 |
| 3/19/2020 12:00:31 AM | 70 @ | $12.01 |
| 3/19/2020 12:00:30 AM | 8 @ | $12.50 |
| 3/19/2020 12:00:28 AM | 100 @ | $12.50 |
| 3/19/2020 12:00:27 AM | 100 @ | $12.50 |
| 3/19/2020 12:00:26 AM | 100 @ | $12.50 |
| 3/19/2020 12:00:25 AM | 100 @ | $12.50 |
| 3/19/2020 12:00:23 AM | 100 @ | $12.50 |
| 3/19/2020 12:00:22 AM | 100 @ | $12.50 |
| 3/19/2020 12:00:21 AM | 100 @ | $12.50 |
| 3/19/2020 12:00:20 AM | 42 @ | $12.50 |
| 3/19/2020 12:00:19 AM | 58 @ | $12.51 |
| 3/19/2020 12:00:19 AM | 30 @ | $12.51 |
| 3/18/2020 10:33:55 PM | 70 @ | $15.55 |
| 3/18/2020 10:33:32 PM | 8 @ | $15.40 |
| 3/18/2020 10:33:11 PM | 100 @ | $15.50 |
| 3/18/2020 10:13:32 PM | 100 @ | $16.00 |
| 3/18/2020 10:13:31 PM | 23 @ | $35.00 |
| 3/18/2020 3:58:13 PM | 10 @ | $30.00 |
| 3/18/2020 3:15:54 PM | 5 @ | $25.25 |
| 3/18/2020 3:15:54 PM | 100 @ | $25.25 |
| 3/18/2020 4:16:48 AM | 2 @ | $25.20 |
| 3/18/2020 12:59:25 AM | 1 @ | $50.00 |
| 3/18/2020 12:59:07 AM | 150 @ | $25.00 |
| 3/18/2020 12:58:40 AM | 50 @ | $24.99 |
| 3/18/2020 12:44:35 AM | 8 @ | $23.00 |
| 3/18/2020 12:00:56 AM | 50 @ | $15.33 |
| 3/18/2020 12:00:55 AM | 100 @ | $12.50 |
| 3/18/2020 12:00:52 AM | 100 @ | $12.50 |
| 3/18/2020 12:00:51 AM | 50 @ | $12.50 |
| 3/18/2020 12:00:50 AM | 25 @ | $12.51 |
| 3/18/2020 12:00:49 AM | 25 @ | $13.00 |
| 3/18/2020 12:00:48 AM | 100 @ | $13.00 |
| 3/18/2020 12:00:47 AM | 100 @ | $13.00 |
| 3/18/2020 12:00:45 AM | 100 @ | $13.00 |
| 3/18/2020 12:00:44 AM | 100 @ | $13.00 |
| 3/18/2020 12:00:43 AM | 100 @ | $13.00 |
| 3/18/2020 12:00:42 AM | 100 @ | $13.00 |
| 3/18/2020 12:00:41 AM | 75 @ | $13.00 |
| 3/17/2020 11:50:43 PM | 25 @ | $13.01 |
| 3/17/2020 11:49:58 PM | 43 @ | $16.99 |
| 3/17/2020 11:36:51 PM | 300 @ | $13.00 |
| 3/17/2020 9:20:35 PM | 50 @ | $16.98 |
| 3/17/2020 9:17:02 PM | 100 @ | $12.03 |
| 3/17/2020 3:52:21 PM | 35 @ | $12.02 |
| 3/17/2020 3:52:20 PM | 100 @ | $11.22 |
| 3/17/2020 3:52:20 PM | 100 @ | $11.20 |
| 3/17/2020 3:52:19 PM | 100 @ | $11.18 |
| 3/17/2020 3:52:18 PM | 100 @ | $11.16 |
| 3/17/2020 3:52:17 PM | 100 @ | $11.14 |
| 3/17/2020 3:52:17 PM | 100 @ | $11.12 |
| 3/17/2020 3:52:16 PM | 100 @ | $11.10 |
| 3/17/2020 3:52:15 PM | 100 @ | $11.08 |
| 3/17/2020 3:52:15 PM | 100 @ | $11.06 |
| 3/16/2020 3:01:37 PM | 100 @ | $11.04 |
| 3/15/2020 2:56:20 PM | 19 @ | $11.02 |
| 3/14/2020 5:23:51 PM | 80 @ | $11.02 |
| 3/13/2020 8:42:02 PM | 1 @ | $11.02 |
| 3/10/2020 10:12:42 PM | 85 @ | $11.00 |
| 3/4/2020 2:04:56 AM | 15 @ | $11.00 |
| 3/2/2020 6:55:48 PM | 100 @ | $10.98 |
| 3/2/2020 4:20:53 PM | 157 @ | $10.96 |
| 2/29/2020 9:01:58 PM | 43 @ | $10.96 |
| 2/27/2020 8:22:16 PM | 10 @ | $10.96 |
| 2/25/2020 8:00:24 PM | 40 @ | $10.96 |
| 2/25/2020 7:28:12 PM | 5 @ | $10.96 |
| 2/23/2020 3:57:01 PM | 2 @ | $10.96 |
| 2/23/2020 3:57:01 PM | 50 @ | $11.00 |
| 2/23/2020 3:56:25 PM | 67 @ | $11.00 |
| 2/23/2020 3:56:24 PM | 100 @ | $10.94 |
| 2/23/2020 3:56:24 PM | 100 @ | $10.92 |
| 2/23/2020 3:56:23 PM | 100 @ | $10.90 |
| 2/23/2020 3:56:23 PM | 100 @ | $10.88 |
| 2/23/2020 3:55:47 PM | 100 @ | $10.86 |
| 2/23/2020 3:55:46 PM | 100 @ | $10.84 |
| 2/23/2020 3:55:45 PM | 100 @ | $10.82 |
| 2/23/2020 3:55:45 PM | 100 @ | $10.80 |
| 2/23/2020 3:55:44 PM | 100 @ | $10.78 |
| 2/20/2020 2:11:50 PM | 21 @ | $10.76 |
| 2/18/2020 12:05:40 AM | 50 @ | $10.76 |
| 2/17/2020 7:16:07 AM | 1 @ | $10.76 |
| 2/13/2020 8:36:35 PM | 1 @ | $10.76 |
| 2/13/2020 7:31:43 PM | 79 @ | $10.50 |
| 2/13/2020 6:32:53 PM | 21 @ | $10.50 |
| 2/13/2020 1:37:09 AM | 100 @ | $9.45 |
| 2/13/2020 1:17:17 AM | 1 @ | $10.76 |
| 2/12/2020 10:34:24 PM | 1 @ | $10.76 |
| 2/12/2020 10:28:26 PM | 1 @ | $10.76 |
| 2/12/2020 10:14:48 PM | 1 @ | $10.76 |
| 2/12/2020 3:57:35 AM | 1 @ | $10.76 |
| 2/12/2020 3:44:29 AM | 1 @ | $10.76 |
| 2/11/2020 5:33:18 PM | 18 @ | $9.45 |
| 2/11/2020 2:50:50 AM | 21 @ | $10.76 |
| 2/11/2020 2:50:41 AM | 100 @ | $10.74 |
| 2/11/2020 2:42:58 AM | 100 @ | $10.72 |
| 2/11/2020 2:37:48 AM | 100 @ | $10.70 |
| 2/11/2020 2:25:19 AM | 100 @ | $10.68 |
| 2/10/2020 11:47:07 PM | 100 @ | $10.66 |
| 2/10/2020 11:26:41 PM | 100 @ | $10.64 |
| 2/10/2020 11:16:29 PM | 100 @ | $10.62 |
| 2/10/2020 11:16:21 PM | 100 @ | $10.60 |
| 2/10/2020 11:16:15 PM | 100 @ | $10.58 |
| 2/10/2020 10:54:43 PM | 100 @ | $10.56 |
| 2/10/2020 10:54:35 PM | 100 @ | $10.54 |
| 2/10/2020 10:03:09 PM | 100 @ | $10.52 |
| 2/10/2020 10:03:04 PM | 100 @ | $10.50 |
| 2/10/2020 9:58:47 PM | 100 @ | $10.48 |
| 2/9/2020 5:27:23 PM | 64 @ | $10.46 |
| 2/9/2020 5:27:05 PM | 36 @ | $10.46 |
| 2/9/2020 3:19:01 PM | 56 @ | $10.44 |
| 2/9/2020 12:18:44 PM | 1 @ | $10.44 |
| 2/8/2020 11:21:15 AM | 11 @ | $10.44 |
| 2/8/2020 4:47:34 AM | 6 @ | $10.44 |
| 2/7/2020 3:04:44 PM | 8 @ | $10.44 |
| 2/7/2020 2:31:01 PM | 3 @ | $10.44 |
| 2/7/2020 3:52:46 AM | 5 @ | $10.36 |
| 2/6/2020 11:06:36 AM | 8 @ | $10.44 |
| 2/6/2020 3:58:05 AM | 3 @ | $10.44 |
| 2/6/2020 2:25:02 AM | 4 @ | $10.44 |
| 2/6/2020 2:19:47 AM | 100 @ | $10.42 |
| 2/6/2020 1:52:34 AM | 100 @ | $10.40 |
| 2/5/2020 3:40:32 PM | 100 @ | $10.38 |
| 2/4/2020 6:45:46 PM | 95 @ | $10.36 |
| 2/4/2020 2:44:47 AM | 1 @ | $10.36 |
| 2/4/2020 12:13:48 AM | 4 @ | $10.36 |
| 2/4/2020 12:13:47 AM | 100 @ | $10.34 |
| 2/4/2020 12:13:46 AM | 100 @ | $10.32 |
| 2/4/2020 12:13:46 AM | 100 @ | $10.30 |
| 2/4/2020 12:13:45 AM | 100 @ | $10.28 |
| 2/2/2020 6:38:51 PM | 20 @ | $10.27 |
| 2/2/2020 6:38:51 PM | 43 @ | $10.26 |
| 2/2/2020 4:51:45 PM | 27 @ | $10.26 |
| 2/1/2020 5:34:21 PM | 70 @ | $10.26 |
| 2/1/2020 5:34:20 PM | 2 @ | $10.26 |
| 2/1/2020 7:43:07 AM | 8 @ | $10.26 |
| 2/1/2020 3:49:38 AM | 1 @ | $10.26 |
| 2/1/2020 3:49:38 AM | 1 @ | $9.45 |
| 1/31/2020 3:12:42 PM | 20 @ | $9.45 |
| 1/31/2020 11:15:00 AM | 1 @ | $10.26 |
| 1/31/2020 2:54:28 AM | 2 @ | $10.26 |
| 1/30/2020 4:27:01 PM | 3 @ | $10.26 |
| 1/30/2020 11:33:15 AM | 1 @ | $10.26 |
| 1/30/2020 11:32:49 AM | 2 @ | $10.26 |
| 1/29/2020 3:29:00 AM | 4 @ | $10.25 |
| 1/28/2020 5:34:41 PM | 4 @ | $10.26 |
| 1/28/2020 5:33:48 PM | 25 @ | $10.26 |
| 1/27/2020 3:13:51 AM | 50 @ | $10.26 |
| 1/27/2020 1:34:42 AM | 91 @ | $9.50 |
| 1/25/2020 9:32:36 PM | 1 @ | $10.26 |
| 1/25/2020 9:16:27 PM | 1 @ | $10.26 |
| 1/25/2020 3:23:52 AM | 1 @ | $10.26 |
| 1/24/2020 4:20:37 PM | 4 @ | $9.58 |
| 1/22/2020 12:05:39 PM | 1 @ | $10.26 |
| 1/22/2020 7:31:00 AM | 50 @ | $9.35 |
| 1/22/2020 7:30:57 AM | 100 @ | $10.24 |
| 1/22/2020 7:30:54 AM | 100 @ | $10.22 |
| 1/22/2020 7:30:52 AM | 100 @ | $10.20 |
| 1/22/2020 7:30:49 AM | 100 @ | $10.18 |
| 1/21/2020 4:44:01 AM | 100 @ | $10.16 |
| 1/21/2020 4:43:14 AM | 100 @ | $10.14 |
| 1/21/2020 4:43:14 AM | 99 @ | $10.12 |
| 1/20/2020 6:34:44 AM | 100 @ | $10.12 |
| 1/20/2020 12:38:15 AM | 1 @ | $10.12 |
| 1/20/2020 12:37:23 AM | 100 @ | $10.10 |
| 1/20/2020 12:37:20 AM | 74 @ | $10.08 |
| 1/18/2020 7:37:12 PM | 100 @ | $10.08 |
| 1/18/2020 5:10:28 PM | 30 @ | $9.35 |
| 1/17/2020 8:10:42 PM | 1 @ | $10.08 |
| 1/11/2020 10:52:49 PM | 1 @ | $10.07 |
| 1/11/2020 3:41:46 PM | 1 @ | $10.07 |
| 1/11/2020 2:44:04 AM | 25 @ | $10.08 |
| 1/10/2020 11:20:08 PM | 1 @ | $10.07 |
| 1/10/2020 10:14:52 PM | 1 @ | $10.07 |
| 1/8/2020 6:54:05 PM | 1 @ | $9.57 |
| 1/6/2020 9:40:04 PM | 1 @ | $9.57 |
| 12/31/2019 6:57:58 AM | 20 @ | $10.06 |
| 12/31/2019 6:57:58 AM | 100 @ | $10.06 |
| 12/29/2019 2:38:40 AM | 100 @ | $10.06 |
| 12/29/2019 2:37:51 AM | 30 @ | $10.01 |
| 12/28/2019 4:44:12 PM | 30 @ | $10.02 |
| 12/28/2019 2:59:25 PM | 3 @ | $10.01 |
| 12/28/2019 2:59:24 PM | 100 @ | $10.04 |
| 12/28/2019 2:59:24 PM | 100 @ | $10.02 |
| 12/26/2019 9:07:38 PM | 85 @ | $10.02 |
| 12/25/2019 11:54:27 PM | 67 @ | $10.01 |
| 12/20/2019 9:29:58 PM | 3 @ | $8.55 |
| 12/20/2019 2:54:46 AM | 1 @ | $10.01 |
| 12/20/2019 2:54:45 AM | 25 @ | $9.50 |
| 12/20/2019 2:54:36 AM | 50 @ | $9.50 |
| 12/18/2019 1:24:50 PM | 30 @ | $9.51 |
| 12/16/2019 8:09:10 PM | 1 @ | $10.01 |
| 12/16/2019 6:03:33 PM | 1 @ | $10.01 |
| 12/15/2019 4:04:34 PM | 20 @ | $9.51 |
| 12/15/2019 4:04:34 PM | 15 @ | $10.02 |
| 12/15/2019 3:30:21 PM | 55 @ | $10.00 |
| 12/15/2019 2:15:47 PM | 20 @ | $10.00 |
| 12/15/2019 1:28:23 AM | 25 @ | $10.00 |
| 12/15/2019 1:28:23 AM | 100 @ | $10.00 |
| 12/14/2019 10:33:46 PM | 100 @ | $10.00 |
| 12/13/2019 10:07:09 PM | 15 @ | $9.60 |
| 12/13/2019 1:55:34 AM | 20 @ | $9.98 |
| 12/13/2019 1:55:24 AM | 79 @ | $9.98 |
| 12/11/2019 7:48:12 PM | 27 @ | $9.97 |
| 12/11/2019 7:47:41 PM | 1 @ | $9.98 |
| 12/11/2019 2:18:46 AM | 27 @ | $9.56 |
| 12/11/2019 2:18:45 AM | 100 @ | $9.96 |
| 12/10/2019 10:44:37 PM | 94 @ | $9.96 |
| 12/9/2019 2:43:04 AM | 49 @ | $9.95 |
| 12/8/2019 11:48:50 PM | 1 @ | $9.95 |
| 12/8/2019 11:48:49 PM | 54 @ | $9.54 |
| 12/8/2019 8:05:36 PM | 46 @ | $9.55 |
| 12/8/2019 8:05:33 PM | 6 @ | $9.96 |
| 12/8/2019 6:04:32 AM | 9 @ | $9.94 |
| 12/8/2019 6:04:29 AM | 91 @ | $9.94 |
| 12/8/2019 4:10:10 AM | 19 @ | $9.92 |
| 12/8/2019 4:10:09 AM | 81 @ | $9.92 |
| 12/8/2019 4:10:07 AM | 50 @ | $9.90 |
| 12/8/2019 4:10:05 AM | 100 @ | $9.90 |
| 12/8/2019 4:10:02 AM | 100 @ | $9.88 |
| 12/8/2019 12:23:16 AM | 69 @ | $9.86 |
| 12/8/2019 12:23:13 AM | 31 @ | $9.86 |
| 12/8/2019 12:23:10 AM | 100 @ | $9.84 |
| 12/8/2019 12:23:10 AM | 80 @ | $9.82 |
| 12/8/2019 12:23:10 AM | 84 @ | $9.82 |
| 12/6/2019 2:45:25 AM | 5 @ | $9.81 |
| 12/6/2019 1:17:15 AM | 1 @ | $9.82 |
| 12/5/2019 12:10:07 PM | 5 @ | $9.56 |
| 12/4/2019 3:18:11 AM | 15 @ | $9.82 |
| 12/4/2019 3:11:50 AM | 20 @ | $9.82 |
| 12/4/2019 3:11:47 AM | 100 @ | $9.80 |
| 12/4/2019 3:11:45 AM | 100 @ | $9.78 |
| 12/4/2019 3:11:44 AM | 15 @ | $9.76 |
| 12/2/2019 5:30:39 AM | 99 @ | $9.76 |
| 12/2/2019 1:43:20 AM | 1 @ | $9.76 |
| 12/2/2019 1:43:20 AM | 15 @ | $9.66 |
| 11/30/2019 10:29:33 PM | 29 @ | $9.66 |
| 11/27/2019 8:10:43 PM | 1 @ | $9.66 |
| 11/26/2019 2:45:04 AM | 5 @ | $9.45 |
| 11/26/2019 2:44:57 AM | 15 @ | $9.22 |
| 11/25/2019 3:05:18 AM | 5 @ | $9.30 |
| 11/25/2019 3:05:15 AM | 85 @ | $9.76 |
| 11/25/2019 3:05:12 AM | 100 @ | $9.74 |
| 11/25/2019 3:05:12 AM | 30 @ | $9.72 |
| 11/24/2019 5:21:01 AM | 185 @ | $9.70 |
| 11/23/2019 11:33:40 PM | 65 @ | $9.70 |
| 11/23/2019 11:32:53 PM | 5 @ | $9.35 |
| 11/23/2019 11:31:38 PM | 5 @ | $9.40 |
| 11/23/2019 11:30:50 PM | 5 @ | $9.45 |
| 11/19/2019 1:19:15 AM | 5 @ | $9.50 |
| 11/19/2019 1:19:15 AM | 43 @ | $9.72 |
| 11/13/2019 8:02:33 PM | 57 @ | $9.72 |
| 11/12/2019 1:31:01 AM | 10 @ | $9.72 |
| 11/12/2019 1:30:35 AM | 170 @ | $9.72 |
| 11/11/2019 6:49:24 PM | 30 @ | $9.71 |
| 11/10/2019 5:17:34 AM | 1 @ | $9.71 |
| 11/9/2019 2:59:02 PM | 25 @ | $9.30 |
| 11/7/2019 6:23:34 PM | 6 @ | $9.22 |
| 11/7/2019 6:21:26 PM | 10 @ | $9.72 |
| 11/7/2019 6:21:09 PM | 12 @ | $9.72 |
| 11/7/2019 6:21:04 PM | 49 @ | $9.65 |
| 11/7/2019 6:20:59 PM | 25 @ | $9.64 |
| 11/5/2019 12:47:34 AM | 4 @ | $9.63 |
| 11/4/2019 8:07:15 AM | 27 @ | $9.50 |
| 11/4/2019 8:06:39 AM | 1 @ | $9.22 |
| 11/3/2019 1:52:02 PM | 10 @ | $9.22 |
| 11/3/2019 1:52:02 PM | 8 @ | $9.50 |
| 11/3/2019 1:12:18 PM | 12 @ | $9.49 |
| 11/2/2019 8:46:21 PM | 15 @ | $9.49 |
| 10/27/2019 10:52:40 AM | 14 @ | $9.22 |
| 10/27/2019 8:19:45 AM | 50 @ | $9.65 |
| 10/22/2019 11:29:32 PM | 1 @ | $9.65 |
| 10/22/2019 11:29:24 PM | 27 @ | $9.72 |
| 10/20/2019 3:02:58 PM | 23 @ | $9.70 |
| 10/14/2019 9:01:32 PM | 10 @ | $9.70 |
| 10/14/2019 9:01:32 PM | 13 @ | $8.55 |
| 10/14/2019 9:01:22 PM | 27 @ | $8.55 |
| 10/14/2019 2:17:17 PM | 10 @ | $8.56 |
| 10/13/2019 1:28:52 PM | 50 @ | $9.70 |
| 10/10/2019 3:24:57 PM | 1 @ | $9.70 |
| 10/10/2019 3:24:57 PM | 16 @ | $9.70 |
| 10/10/2019 3:24:55 PM | 10 @ | $9.68 |
| 10/8/2019 6:39:58 PM | 74 @ | $9.68 |
| 10/6/2019 1:15:13 PM | 20 @ | $9.68 |
| 10/6/2019 1:15:13 PM | 1 @ | $9.68 |
| 10/5/2019 11:24:05 AM | 14 @ | $9.58 |
| 10/1/2019 2:43:33 PM | 1 @ | $9.58 |
| 9/30/2019 11:14:50 PM | 5 @ | $9.68 |
| 9/30/2019 11:14:47 PM | 100 @ | $9.66 |
| 9/30/2019 11:14:45 PM | 100 @ | $9.64 |
| 9/30/2019 11:14:42 PM | 100 @ | $9.62 |
| 9/30/2019 11:14:40 PM | 100 @ | $9.60 |
| 9/29/2019 11:57:15 PM | 15 @ | $9.58 |
| 9/29/2019 11:34:52 PM | 70 @ | $9.58 |
| 9/29/2019 11:04:24 PM | 15 @ | $9.58 |
| 9/29/2019 11:04:21 PM | 100 @ | $9.56 |
| 9/29/2019 11:04:19 PM | 100 @ | $9.54 |
| 9/29/2019 10:52:50 PM | 100 @ | $9.52 |
| 9/29/2019 10:52:47 PM | 100 @ | $9.51 |
| 9/29/2019 10:52:47 PM | 100 @ | $9.50 |
| 9/29/2019 7:28:08 PM | 130 @ | $9.40 |
| 9/22/2019 8:17:49 PM | 5 @ | $9.40 |
| 9/22/2019 8:17:19 PM | 90 @ | $9.48 |
| 9/22/2019 8:17:01 PM | 56 @ | $9.40 |
| 9/22/2019 2:29:54 AM | 85 @ | $9.25 |
| 9/18/2019 1:25:42 AM | 15 @ | $9.25 |
| 9/17/2019 4:03:22 PM | 4 @ | $8.28 |
| 9/17/2019 2:28:55 PM | 42 @ | $9.47 |
| 9/16/2019 3:32:38 AM | 10 @ | $9.47 |
| 9/16/2019 3:32:38 AM | 15 @ | $9.40 |
| 9/15/2019 2:33:21 PM | 24 @ | $9.40 |
| 9/15/2019 5:49:08 AM | 35 @ | $9.30 |
| 9/14/2019 5:45:50 PM | 15 @ | $9.30 |
| 9/14/2019 5:45:50 PM | 57 @ | $9.40 |
| 9/14/2019 5:40:21 PM | 6 @ | $9.40 |
| 9/13/2019 4:57:10 PM | 15 @ | $8.93 |
| 9/13/2019 4:56:48 PM | 1 @ | $9.40 |
| 9/13/2019 1:48:56 PM | 50 @ | $8.05 |
| 9/9/2019 12:54:58 PM | 5 @ | $9.40 |
| 9/5/2019 7:25:53 PM | 10 @ | $9.40 |
| 9/5/2019 5:38:09 AM | 5 @ | $9.40 |
| 9/4/2019 9:39:18 PM | 50 @ | $9.40 |
| 9/4/2019 9:39:10 PM | 44 @ | $9.20 |
| 8/31/2019 1:05:26 PM | 27 @ | $9.21 |
| 8/30/2019 12:47:32 PM | 5 @ | $9.40 |
| 8/29/2019 4:22:55 PM | 10 @ | $9.40 |
| 8/29/2019 5:42:23 AM | 50 @ | $9.25 |
| 8/26/2019 4:40:59 PM | 25 @ | $9.26 |
| 8/23/2019 5:59:44 PM | 10 @ | $9.47 |
| 8/23/2019 4:48:08 PM | 10 @ | $9.48 |
| 8/23/2019 1:19:19 AM | 100 @ | $9.46 |
| 8/23/2019 1:19:19 AM | 100 @ | $9.44 |
| 8/21/2019 3:00:44 AM | 14 @ | $9.41 |
| 8/20/2019 1:09:28 PM | 1 @ | $9.41 |
| 8/17/2019 7:16:46 PM | 15 @ | $9.41 |
| 8/17/2019 7:16:46 PM | 110 @ | $9.41 |
| 8/17/2019 7:16:46 PM | 100 @ | $9.40 |
| 8/13/2019 12:33:55 PM | 90 @ | $9.39 |
| 8/11/2019 6:01:24 PM | 90 @ | $9.19 |
| 8/11/2019 4:52:17 PM | 5 @ | $9.19 |
| 8/9/2019 9:02:46 PM | 5 @ | $9.19 |
| 8/9/2019 9:02:31 PM | 428 @ | $9.41 |
| 8/9/2019 9:02:10 PM | 108 @ | $9.38 |
| 8/7/2019 12:52:28 PM | 10 @ | $9.37 |
| 8/5/2019 10:17:12 PM | 5 @ | $9.37 |
| 8/5/2019 10:16:58 PM | 67 @ | $9.42 |
| 8/5/2019 7:25:15 PM | 25 @ | $9.40 |
| 8/5/2019 7:24:29 PM | 108 @ | $8.10 |
| 8/5/2019 7:23:56 PM | 15 @ | $8.94 |
| 8/4/2019 3:36:10 PM | 10 @ | $8.97 |
| 8/4/2019 6:13:50 AM | 5 @ | $9.41 |
| 8/3/2019 8:29:03 AM | 5 @ | $9.41 |
| 8/2/2019 4:05:31 PM | 5 @ | $9.41 |
| 8/1/2019 10:13:17 PM | 10 @ | $9.41 |
| 8/1/2019 10:12:49 PM | 45 @ | $9.41 |
| 8/1/2019 10:12:49 PM | 25 @ | $9.39 |
| 7/31/2019 1:06:08 AM | 30 @ | $9.39 |
| 7/30/2019 11:59:23 AM | 3 @ | $9.39 |
| 7/26/2019 1:30:02 PM | 2 @ | $9.39 |
| 7/22/2019 7:04:56 PM | 5 @ | $9.40 |
| 7/18/2019 4:10:50 PM | 1 @ | $9.41 |
| 7/18/2019 4:10:50 PM | 10 @ | $9.41 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2020 Q* | $9,964.89 | $0.106 |
| 4/2/2020 Q* | $3,536.92 | $0.058 |
| 1/2/2020 Q* | $507.72 | $0.013 |
| 12/15/2019 | $3,177.26 | $0.082 |
| 12/8/2019 | $3,159.30 | $0.082 |
| 12/1/2019 | $1,874.05 | $0.050 |
| 11/24/2019 | $1,796.30 | $0.048 |
| 11/10/2019 | $1,424.84 | $0.038 |
| 10/1/2019 Q* | $1,089.87 | $0.029 |
| 9/29/2019 | $3,857.35 | $0.105 |
| 9/13/2019 | $1,941.47 | $0.054 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 2 @ $26.61 | 190 @ $28.40 |
| 30 @ $26.60 | 259 @ $29.41 |
| 36 @ $22.75 | 200 @ $29.42 |
| 1 @ $16.79 | 5 @ $29.43 |
| 100 @ $16.78 | 24 @ $29.44 |
| 100 @ $16.76 | 100 @ $29.45 |
| 100 @ $16.72 | 45 @ $29.75 |
| 25 @ $14.75 | 72 @ $29.80 |
| 10 @ $14.25 | 100 @ $29.82 |
| 249 @ $12.00 | 100 @ $29.95 |
| 2 @ $11.00 | 103 @ $29.99 |
| 50 @ $10.50 | 100 @ $30.50 |
| 59 @ $6.99 | 100 @ $31.00 |
| 10 @ $5.95 | 100 @ $32.00 |
| 1 @ $5.95 | 9 @ $32.74 |
| 10 @ $4.80 | 350 @ $32.75 |
| 14 @ $2.50 | 100 @ $33.00 |
| 100 @ $34.00 | |
| 372 @ $38.70 | |
| 215 @ $39.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|