sport icon BUCCS Tampa Bay Buccaneers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$4,875.57
Last Trade Price
$7.75
Avg Price (Last 100 Trades)
$18.45
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
17,525 / 1

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: FALCON
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.06%

Performance

Recent Trades

 Trade TimeShares Price
4/6/2024 8:51:57 PM199 @  $7.75
4/4/2024 11:48:34 PM1 @  $9.77
2/28/2024 6:33:09 PM500 @  $14.50
2/28/2024 6:33:01 PM308 @  $14.48
2/28/2024 6:33:01 PM92 @  $14.48
2/28/2024 6:32:49 PM908 @  $14.48
2/28/2024 6:32:41 PM1 @  $13.99
2/28/2024 6:32:31 PM1,000 @  $13.99
2/28/2024 6:32:24 PM1,000 @  $12.99
2/28/2024 6:32:15 PM12 @  $12.74
1/30/2024 3:27:00 PM1,000 @  $12.74
12/30/2023 8:04:19 PM1 @  $8.55
12/30/2023 1:48:11 AM1 @  $9.77
12/30/2023 1:48:05 AM10 @  $5.70
12/30/2023 1:47:59 AM10 @  $5.80
12/30/2023 1:47:53 AM10 @  $5.90
12/30/2023 1:47:46 AM10 @  $6.00
12/27/2023 12:43:28 AM10 @  $6.10
12/20/2023 3:06:46 AM1,000 @  $6.25
12/10/2023 10:42:22 PM1 @  $11.17
11/14/2023 5:24:40 PM1 @  $14.48
11/9/2023 9:33:18 PM39 @  $14.48
11/9/2023 9:33:18 PM10 @  $6.20
11/9/2023 9:32:36 PM1,000 @  $6.20
10/15/2023 5:11:20 PM500 @  $6.22
10/12/2023 12:08:23 PM5 @  $14.48
10/12/2023 12:08:12 PM500 @  $6.22
10/12/2023 12:07:02 PM400 @  $6.25
10/2/2023 8:04:30 PM1 @  $12.40
9/30/2023 1:08:36 AM1 @  $14.49
9/19/2023 1:57:49 PM400 @  $6.25
9/17/2023 7:58:10 PM8 @  $15.00
9/10/2023 8:13:50 PM2 @  $15.00
9/10/2023 2:47:48 AM1 @  $15.00
9/10/2023 1:57:42 AM450 @  $6.25
9/7/2023 6:49:20 PM1,000 @  $15.00
9/7/2023 6:49:20 PM10 @  $12.48
9/7/2023 6:49:20 PM240 @  $12.48
9/7/2023 6:49:20 PM489 @  $12.48
9/7/2023 6:48:30 PM32 @  $12.48
9/3/2023 3:47:26 AM572 @  $12.45
8/29/2023 4:41:15 AM179 @  $12.45
8/22/2023 3:07:28 AM6 @  $12.45
8/22/2023 3:06:32 AM6 @  $12.45
8/20/2023 11:09:17 PM83 @  $12.45
8/19/2023 4:34:59 PM2 @  $12.45
8/16/2023 5:21:40 PM2 @  $12.45
8/16/2023 5:21:04 PM2 @  $12.45
8/14/2023 10:49:39 PM1 @  $12.44
8/14/2023 10:48:59 PM9 @  $12.44
8/14/2023 10:48:17 PM390 @  $12.44
8/14/2023 10:47:43 PM100 @  $12.43
8/5/2023 6:06:29 PM20 @  $12.40
7/16/2023 1:04:51 AM50 @  $6.25
6/27/2023 12:58:38 AM350 @  $12.44
6/9/2023 2:00:37 AM500 @  $6.25
6/6/2023 2:13:11 AM500 @  $6.25
5/21/2023 7:23:55 AM250 @  $6.30
5/16/2023 7:27:53 PM40 @  $12.48
5/16/2023 7:27:23 PM10 @  $6.30
5/16/2023 7:27:05 PM10 @  $6.40
5/16/2023 7:26:58 PM160 @  $6.45
5/1/2023 6:53:17 PM1 @  $6.46
4/30/2023 1:37:35 AM40 @  $6.45
4/29/2023 9:36:08 PM200 @  $6.45
4/29/2023 9:36:02 PM247 @  $6.45
4/29/2023 9:36:02 PM10 @  $6.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/2/2024 Q*$198.30$0.000
1/30/2024$595.95$0.001
1/7/2024$496.58$0.001
1/2/2024 Q*$198.29$0.000
12/25/2023$794.78$0.001
12/17/2023$695.22$0.001
12/10/2023$496.59$0.001
12/4/2023$297.64$0.000
11/12/2023$595.95$0.001
10/1/2023$1,590.08$0.002
10/1/2023 Q*$397.09$0.000
9/17/2023$1,788.90$0.002
9/10/2023$1,788.91$0.002
7/1/2023 Q*$297.65$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
801 @ $7.75     1004 @ $15.00
10 @ $5.60     250 @ $16.50
10 @ $5.50     400 @ $16.82
21 @ $1.47     77 @ $17.12
10 @ $1.42     26 @ $18.71
1 @ $1.00     672 @ $18.72
59 @ $0.69     500 @ $18.74
10 @ $0.59     100 @ $19.95
1 @ $0.59     100 @ $20.00
10 @ $0.48     498 @ $22.00
    8 @ $30.00
    6 @ $34.98
    976 @ $45.00
    1000 @ $74.99
    100 @ $150.00
    100 @ $150.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News