BUCCS
Tampa Bay Buccaneers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$97,678.44
Last Trade Price
$14.00
Avg Price (Last 100 Trades)
$14.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 8
Dividends
Next Quarterly Div in
30 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.011
Next Game: FALCON
Just Now
Divs per share paid (last 365 days)
$0.40
R.O.D. (last 365 days)
2.86%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/28/2021 9:52:15 PM | 113 @ | $14.00 |
| 11/28/2021 8:23:42 PM | 7 @ | $19.00 |
| 11/23/2021 1:07:40 PM | 10 @ | $19.00 |
| 11/12/2021 9:18:08 AM | 7 @ | $17.00 |
| 11/10/2021 12:28:36 AM | 2 @ | $19.00 |
| 11/8/2021 4:29:55 PM | 4 @ | $19.00 |
| 11/8/2021 4:29:54 PM | 120 @ | $10.00 |
| 10/24/2021 10:41:21 PM | 1 @ | $11.49 |
| 10/24/2021 6:14:36 PM | 11 @ | $20.00 |
| 10/23/2021 2:09:42 PM | 20 @ | $20.00 |
| 10/22/2021 4:32:00 PM | 4 @ | $24.00 |
| 10/18/2021 8:17:31 PM | 1,000 @ | $10.00 |
| 10/18/2021 3:20:07 PM | 1 @ | $25.00 |
| 10/18/2021 11:40:22 AM | 1,000 @ | $10.00 |
| 10/17/2021 6:39:06 PM | 3 @ | $29.99 |
| 10/15/2021 1:00:47 PM | 7 @ | $29.99 |
| 10/11/2021 10:12:06 PM | 7 @ | $30.00 |
| 10/11/2021 9:58:29 PM | 8 @ | $30.00 |
| 10/8/2021 6:45:30 PM | 1 @ | $30.00 |
| 10/4/2021 11:28:48 AM | 1,000 @ | $10.00 |
| 10/3/2021 9:49:31 PM | 7 @ | $30.00 |
| 10/3/2021 9:48:46 PM | 4 @ | $34.98 |
| 10/3/2021 2:28:10 AM | 20 @ | $34.98 |
| 10/3/2021 2:28:09 AM | 1,000 @ | $10.00 |
| 10/2/2021 11:45:47 AM | 10 @ | $10.11 |
| 10/1/2021 8:35:02 AM | 2 @ | $34.98 |
| 9/30/2021 8:01:00 PM | 1 @ | $35.00 |
| 9/28/2021 3:16:37 PM | 20 @ | $25.00 |
| 9/27/2021 4:21:44 PM | 1 @ | $35.00 |
| 9/27/2021 4:21:43 PM | 500 @ | $10.01 |
| 9/27/2021 4:21:43 PM | 1,000 @ | $10.02 |
| 9/24/2021 5:06:40 PM | 1,000 @ | $10.03 |
| 9/24/2021 5:06:39 PM | 1,000 @ | $10.05 |
| 9/24/2021 5:06:38 PM | 1,000 @ | $10.06 |
| 9/24/2021 5:06:38 PM | 1 @ | $10.07 |
| 9/22/2021 7:19:55 PM | 1,000 @ | $10.08 |
| 9/22/2021 7:19:55 PM | 1,000 @ | $10.09 |
| 9/21/2021 5:51:17 PM | 32 @ | $10.10 |
| 9/21/2021 5:51:03 PM | 1,000 @ | $10.07 |
| 9/20/2021 3:10:52 PM | 400 @ | $14.00 |
| 9/20/2021 3:10:37 PM | 1,000 @ | $10.06 |
| 9/16/2021 7:37:01 PM | 9 @ | $10.07 |
| 9/16/2021 7:36:50 PM | 500 @ | $10.00 |
| 9/16/2021 7:36:36 PM | 200 @ | $10.05 |
| 9/14/2021 3:20:47 AM | 8 @ | $10.06 |
| 9/13/2021 7:50:39 PM | 1 @ | $89.00 |
| 9/10/2021 4:18:48 PM | 1,000 @ | $10.00 |
| 9/10/2021 4:18:17 PM | 2 @ | $45.00 |
| 9/10/2021 12:31:29 PM | 23 @ | $44.00 |
| 9/10/2021 11:58:50 AM | 8 @ | $44.00 |
| 9/10/2021 11:58:20 AM | 1 @ | $44.00 |
| 9/10/2021 1:51:49 AM | 199 @ | $39.00 |
| 9/9/2021 4:30:01 PM | 1 @ | $39.00 |
| 9/9/2021 4:30:00 PM | 10 @ | $10.00 |
| 9/9/2021 4:29:51 PM | 1,000 @ | $10.00 |
| 8/23/2021 8:44:46 AM | 25 @ | $10.01 |
| 8/23/2021 8:42:04 AM | 50 @ | $45.00 |
| 8/23/2021 8:41:44 AM | 20 @ | $45.00 |
| 8/21/2021 11:02:52 PM | 30 @ | $43.00 |
| 8/16/2021 4:36:35 AM | 50 @ | $40.00 |
| 8/16/2021 2:37:50 AM | 43 @ | $45.00 |
| 8/14/2021 3:45:00 PM | 10 @ | $45.00 |
| 8/14/2021 3:43:41 PM | 49 @ | $45.00 |
| 8/8/2021 2:23:15 PM | 1 @ | $40.00 |
| 8/8/2021 2:23:08 PM | 50 @ | $28.00 |
| 8/6/2021 2:31:27 PM | 9 @ | $27.99 |
| 8/2/2021 4:32:32 AM | 10 @ | $18.09 |
| 8/2/2021 4:30:17 AM | 4 @ | $21.00 |
| 7/25/2021 4:19:31 AM | 200 @ | $19.00 |
| 7/12/2021 2:13:10 PM | 1 @ | $11.00 |
| 7/8/2021 4:33:19 PM | 200 @ | $10.45 |
| 7/8/2021 4:33:19 PM | 300 @ | $11.00 |
| 7/2/2021 7:57:57 AM | 1,000 @ | $11.00 |
| 7/2/2021 7:57:43 AM | 1,000 @ | $45.00 |
| 7/2/2021 7:57:31 AM | 326 @ | $27.00 |
| 7/2/2021 7:57:22 AM | 150 @ | $26.95 |
| 6/29/2021 4:55:45 AM | 33 @ | $12.50 |
| 6/27/2021 5:27:05 PM | 327 @ | $12.50 |
| 6/21/2021 7:53:29 PM | 8 @ | $12.50 |
| 6/19/2021 3:19:24 PM | 132 @ | $12.50 |
| 6/16/2021 9:07:48 PM | 1,000 @ | $12.50 |
| 6/7/2021 9:01:04 PM | 200 @ | $11.50 |
| 6/7/2021 8:05:03 PM | 460 @ | $8.00 |
| 6/7/2021 7:59:20 PM | 4 @ | $12.00 |
| 6/7/2021 7:59:07 PM | 9 @ | $13.10 |
| 5/27/2021 8:31:32 AM | 27 @ | $13.25 |
| 5/27/2021 8:30:58 AM | 50 @ | $26.95 |
| 5/26/2021 8:23:55 AM | 23 @ | $25.00 |
| 5/25/2021 8:19:03 AM | 12 @ | $25.00 |
| 5/17/2021 10:31:44 PM | 15 @ | $25.00 |
| 5/17/2021 6:54:08 PM | 1 @ | $27.00 |
| 5/17/2021 6:54:08 PM | 68 @ | $12.50 |
| 5/16/2021 3:02:26 AM | 168 @ | $12.50 |
| 5/13/2021 5:34:24 PM | 1 @ | $27.00 |
| 5/13/2021 12:24:25 AM | 100 @ | $13.00 |
| 5/12/2021 11:43:16 PM | 72 @ | $27.00 |
| 5/12/2021 4:50:08 PM | 100 @ | $13.00 |
| 5/12/2021 4:50:08 PM | 50 @ | $13.00 |
| 5/6/2021 3:28:04 PM | 100 @ | $13.00 |
| 5/5/2021 4:36:30 AM | 340 @ | $13.00 |
| 5/5/2021 4:36:09 AM | 200 @ | $22.00 |
| 5/3/2021 1:14:43 PM | 10 @ | $21.10 |
| 5/3/2021 1:14:35 PM | 450 @ | $19.99 |
| 5/3/2021 1:14:29 PM | 34 @ | $19.80 |
| 4/15/2021 11:44:13 PM | 2 @ | $19.70 |
| 4/15/2021 3:31:28 PM | 48 @ | $19.70 |
| 4/7/2021 4:44:02 PM | 100 @ | $19.00 |
| 4/7/2021 4:44:02 PM | 200 @ | $19.00 |
| 4/7/2021 4:44:02 PM | 92 @ | $18.00 |
| 4/4/2021 9:20:31 AM | 200 @ | $15.50 |
| 4/2/2021 8:59:42 AM | 100 @ | $18.00 |
| 4/2/2021 8:58:51 AM | 1 @ | $18.00 |
| 3/30/2021 2:26:56 PM | 5 @ | $18.00 |
| 3/23/2021 3:34:39 PM | 460 @ | $17.75 |
| 3/22/2021 2:00:10 PM | 100 @ | $17.00 |
| 3/22/2021 2:00:04 PM | 200 @ | $15.00 |
| 3/15/2021 12:13:26 AM | 98 @ | $14.25 |
| 3/13/2021 12:36:49 PM | 69 @ | $14.25 |
| 3/13/2021 1:15:53 AM | 1,000 @ | $9.00 |
| 3/13/2021 1:15:42 AM | 400 @ | $15.55 |
| 3/13/2021 1:15:35 AM | 100 @ | $15.25 |
| 3/12/2021 3:05:32 AM | 100 @ | $15.00 |
| 3/3/2021 12:12:11 AM | 100 @ | $9.25 |
| 2/23/2021 11:03:56 PM | 200 @ | $13.25 |
| 2/23/2021 5:57:52 PM | 5 @ | $13.00 |
| 2/19/2021 11:41:04 PM | 28 @ | $13.00 |
| 2/19/2021 6:12:14 AM | 100 @ | $13.00 |
| 2/19/2021 6:03:42 AM | 73 @ | $7.00 |
| 2/19/2021 6:03:22 AM | 10 @ | $8.25 |
| 2/19/2021 6:03:02 AM | 10 @ | $8.50 |
| 2/19/2021 6:02:15 AM | 10 @ | $8.75 |
| 2/19/2021 6:01:44 AM | 10 @ | $9.00 |
| 2/16/2021 9:21:50 PM | 94 @ | $9.50 |
| 2/12/2021 5:14:09 PM | 200 @ | $10.00 |
| 2/12/2021 2:11:37 PM | 121 @ | $14.70 |
| 2/12/2021 2:09:02 PM | 79 @ | $14.70 |
| 2/12/2021 2:08:17 PM | 50 @ | $14.75 |
| 2/11/2021 8:59:44 AM | 300 @ | $14.70 |
| 2/8/2021 12:02:22 PM | 106 @ | $9.50 |
| 2/8/2021 5:21:38 AM | 10 @ | $6.75 |
| 2/8/2021 4:59:59 AM | 21 @ | $17.70 |
| 2/8/2021 4:52:19 AM | 741 @ | $7.00 |
| 2/8/2021 4:49:05 AM | 10 @ | $7.25 |
| 2/8/2021 4:40:16 AM | 10 @ | $7.50 |
| 2/8/2021 4:40:15 AM | 10 @ | $7.75 |
| 2/8/2021 4:40:14 AM | 10 @ | $8.00 |
| 2/8/2021 4:40:13 AM | 10 @ | $8.25 |
| 2/8/2021 4:40:13 AM | 10 @ | $8.50 |
| 2/8/2021 4:38:28 AM | 10 @ | $8.70 |
| 2/8/2021 4:38:27 AM | 10 @ | $9.00 |
| 2/8/2021 4:38:26 AM | 10 @ | $9.25 |
| 2/8/2021 4:38:25 AM | 10 @ | $11.25 |
| 2/8/2021 4:38:24 AM | 10 @ | $11.50 |
| 2/8/2021 4:38:08 AM | 10 @ | $11.75 |
| 2/8/2021 4:38:08 AM | 10 @ | $12.00 |
| 2/8/2021 4:38:07 AM | 10 @ | $12.10 |
| 2/8/2021 4:38:06 AM | 10 @ | $12.20 |
| 2/8/2021 4:38:06 AM | 10 @ | $12.30 |
| 2/8/2021 4:37:52 AM | 10 @ | $12.40 |
| 2/8/2021 4:35:35 AM | 10 @ | $12.50 |
| 2/8/2021 4:35:05 AM | 10 @ | $12.60 |
| 2/8/2021 4:34:54 AM | 10 @ | $12.70 |
| 2/8/2021 3:22:48 AM | 200 @ | $13.00 |
| 2/8/2021 12:59:49 AM | 50 @ | $17.72 |
| 2/8/2021 12:59:41 AM | 40 @ | $17.75 |
| 2/8/2021 12:59:34 AM | 24 @ | $17.70 |
| 2/7/2021 5:05:16 PM | 10 @ | $17.20 |
| 2/5/2021 7:10:10 PM | 234 @ | $16.90 |
| 2/4/2021 3:48:22 AM | 39 @ | $17.70 |
| 2/4/2021 1:19:12 AM | 66 @ | $17.50 |
| 2/3/2021 2:55:14 PM | 200 @ | $13.00 |
| 2/3/2021 2:19:20 PM | 200 @ | $13.00 |
| 2/3/2021 2:19:10 PM | 76 @ | $17.70 |
| 2/3/2021 2:19:09 PM | 21 @ | $17.50 |
| 2/2/2021 7:21:04 PM | 82 @ | $17.50 |
| 2/2/2021 5:42:46 PM | 118 @ | $17.50 |
| 2/2/2021 12:25:43 PM | 148 @ | $13.00 |
| 2/2/2021 10:00:52 AM | 21 @ | $17.70 |
| 2/2/2021 10:00:34 AM | 99 @ | $17.70 |
| 2/2/2021 10:00:04 AM | 100 @ | $17.50 |
| 2/2/2021 1:52:13 AM | 30 @ | $17.00 |
| 2/2/2021 1:44:29 AM | 10 @ | $12.80 |
| 2/2/2021 1:40:30 AM | 10 @ | $12.90 |
| 2/1/2021 4:21:20 PM | 10 @ | $13.00 |
| 2/1/2021 4:21:20 PM | 10 @ | $13.10 |
| 2/1/2021 9:55:12 AM | 200 @ | $13.10 |
| 2/1/2021 9:54:49 AM | 31 @ | $17.70 |
| 2/1/2021 9:54:28 AM | 40 @ | $17.60 |
| 2/1/2021 9:49:09 AM | 72 @ | $17.25 |
| 1/31/2021 1:11:00 AM | 28 @ | $17.25 |
| 1/31/2021 1:10:31 AM | 20 @ | $11.00 |
| 1/30/2021 6:39:03 PM | 200 @ | $11.75 |
| 1/30/2021 2:44:33 AM | 10 @ | $17.70 |
| 1/29/2021 8:38:21 PM | 12 @ | $17.00 |
| 1/29/2021 8:38:20 PM | 100 @ | $16.00 |
| 1/29/2021 4:09:22 PM | 400 @ | $15.98 |
| 1/29/2021 1:29:52 AM | 100 @ | $14.50 |
| 1/28/2021 7:23:08 PM | 60 @ | $15.00 |
| 1/28/2021 7:23:02 PM | 990 @ | $11.00 |
| 1/28/2021 7:22:57 PM | 178 @ | $10.75 |
| 1/28/2021 7:22:51 PM | 154 @ | $10.70 |
| 1/28/2021 7:22:45 PM | 200 @ | $10.00 |
| 1/28/2021 6:08:18 PM | 100 @ | $9.50 |
| 1/27/2021 12:10:47 AM | 100 @ | $10.70 |
| 1/26/2021 10:35:17 PM | 10 @ | $9.50 |
| 1/26/2021 1:58:21 AM | 146 @ | $10.70 |
| 1/25/2021 1:35:28 PM | 10 @ | $9.75 |
| 1/25/2021 1:30:33 PM | 10 @ | $10.00 |
| 1/25/2021 3:54:20 AM | 20 @ | $10.75 |
| 1/25/2021 12:47:52 AM | 150 @ | $10.75 |
| 1/24/2021 11:25:50 PM | 15 @ | $10.75 |
| 1/24/2021 11:11:17 PM | 12 @ | $10.75 |
| 1/24/2021 11:00:57 PM | 130 @ | $10.75 |
| 1/24/2021 6:00:18 AM | 16 @ | $10.75 |
| 1/23/2021 1:56:54 AM | 309 @ | $10.75 |
| 1/22/2021 11:08:37 PM | 10 @ | $10.25 |
| 1/22/2021 7:32:28 PM | 10 @ | $10.50 |
| 1/22/2021 3:17:30 PM | 10 @ | $10.75 |
| 1/22/2021 6:02:38 AM | 10 @ | $11.00 |
| 1/22/2021 6:02:20 AM | 10 @ | $11.25 |
| 1/22/2021 6:01:52 AM | 10 @ | $11.50 |
| 1/22/2021 1:57:38 AM | 10 @ | $11.75 |
| 1/22/2021 1:57:08 AM | 10 @ | $12.00 |
| 1/22/2021 1:56:45 AM | 10 @ | $12.25 |
| 1/22/2021 1:56:08 AM | 10 @ | $12.50 |
| 1/22/2021 1:53:06 AM | 10 @ | $12.75 |
| 1/22/2021 1:52:32 AM | 10 @ | $13.00 |
| 1/22/2021 1:52:32 AM | 10 @ | $13.25 |
| 1/22/2021 1:52:06 AM | 10 @ | $13.25 |
| 1/21/2021 10:53:17 PM | 10 @ | $13.50 |
| 1/21/2021 10:52:55 PM | 10 @ | $13.75 |
| 1/21/2021 5:30:33 PM | 10 @ | $14.00 |
| 1/21/2021 5:29:43 PM | 25 @ | $19.80 |
| 1/21/2021 5:29:43 PM | 41 @ | $19.80 |
| 1/21/2021 4:45:10 PM | 9 @ | $19.80 |
| 1/21/2021 4:45:01 PM | 91 @ | $19.80 |
| 1/21/2021 11:29:50 AM | 100 @ | $19.70 |
| 1/20/2021 3:13:37 PM | 259 @ | $7.00 |
| 1/20/2021 3:13:36 PM | 10 @ | $7.00 |
| 1/20/2021 3:13:36 PM | 10 @ | $7.25 |
| 1/20/2021 3:13:35 PM | 10 @ | $7.50 |
| 1/20/2021 3:13:34 PM | 10 @ | $7.75 |
| 1/20/2021 3:12:14 PM | 10 @ | $8.00 |
| 1/20/2021 3:12:13 PM | 10 @ | $8.25 |
| 1/20/2021 3:12:13 PM | 10 @ | $8.50 |
| 1/20/2021 3:12:12 PM | 10 @ | $8.50 |
| 1/20/2021 3:12:11 PM | 10 @ | $8.50 |
| 1/20/2021 3:11:46 PM | 10 @ | $8.75 |
| 1/20/2021 3:11:46 PM | 10 @ | $9.00 |
| 1/20/2021 3:11:45 PM | 10 @ | $9.25 |
| 1/20/2021 3:11:44 PM | 10 @ | $9.50 |
| 1/20/2021 3:11:43 PM | 10 @ | $9.75 |
| 1/19/2021 11:08:35 AM | 10 @ | $10.00 |
| 1/18/2021 11:02:55 AM | 34 @ | $8.00 |
| 1/18/2021 11:00:09 AM | 10 @ | $6.50 |
| 1/18/2021 2:55:12 AM | 10 @ | $6.75 |
| 1/18/2021 2:55:03 AM | 70 @ | $9.25 |
| 1/18/2021 2:55:02 AM | 180 @ | $9.25 |
| 1/18/2021 2:55:02 AM | 100 @ | $9.20 |
| 1/18/2021 2:55:01 AM | 100 @ | $9.15 |
| 1/18/2021 2:54:44 AM | 20 @ | $9.10 |
| 1/18/2021 2:54:44 AM | 80 @ | $9.10 |
| 1/18/2021 2:54:43 AM | 70 @ | $9.05 |
| 1/18/2021 2:54:41 AM | 100 @ | $9.00 |
| 1/18/2021 2:54:39 AM | 100 @ | $8.98 |
| 1/17/2021 9:51:58 PM | 50 @ | $8.96 |
| 1/17/2021 9:51:57 PM | 10 @ | $7.00 |
| 1/17/2021 9:51:57 PM | 10 @ | $7.25 |
| 1/17/2021 9:51:24 PM | 10 @ | $7.50 |
| 1/17/2021 9:51:23 PM | 10 @ | $7.60 |
| 1/17/2021 9:51:22 PM | 10 @ | $7.70 |
| 1/17/2021 9:51:22 PM | 10 @ | $7.80 |
| 1/17/2021 9:51:21 PM | 10 @ | $7.90 |
| 1/16/2021 9:51:25 AM | 10 @ | $8.00 |
| 1/16/2021 9:48:50 AM | 10 @ | $6.50 |
| 1/16/2021 8:18:21 AM | 10 @ | $6.75 |
| 1/16/2021 8:18:21 AM | 10 @ | $7.00 |
| 1/16/2021 8:18:20 AM | 10 @ | $7.25 |
| 1/16/2021 8:18:19 AM | 10 @ | $7.50 |
| 1/16/2021 8:15:48 AM | 10 @ | $7.75 |
| 1/16/2021 8:15:48 AM | 10 @ | $8.00 |
| 1/16/2021 8:15:47 AM | 10 @ | $8.10 |
| 1/16/2021 8:15:46 AM | 10 @ | $8.20 |
| 1/16/2021 8:15:46 AM | 10 @ | $8.30 |
| 1/16/2021 8:13:50 AM | 10 @ | $8.40 |
| 1/16/2021 8:13:30 AM | 10 @ | $8.50 |
| 1/16/2021 8:13:21 AM | 10 @ | $8.60 |
| 1/16/2021 8:13:13 AM | 10 @ | $8.70 |
| 1/16/2021 1:03:56 AM | 10 @ | $8.80 |
| 1/15/2021 2:41:01 PM | 100 @ | $8.36 |
| 1/15/2021 2:40:40 PM | 100 @ | $8.34 |
| 1/15/2021 2:40:32 PM | 100 @ | $8.32 |
| 1/15/2021 2:40:25 PM | 100 @ | $8.30 |
| 1/15/2021 2:40:17 PM | 100 @ | $8.28 |
| 1/15/2021 2:40:10 PM | 100 @ | $8.26 |
| 1/15/2021 2:40:03 PM | 100 @ | $8.24 |
| 1/15/2021 2:39:57 PM | 100 @ | $8.22 |
| 1/15/2021 2:39:49 PM | 100 @ | $8.20 |
| 1/15/2021 2:39:39 PM | 100 @ | $8.18 |
| 1/14/2021 11:21:50 AM | 100 @ | $8.16 |
| 1/14/2021 11:20:25 AM | 10 @ | $6.50 |
| 1/14/2021 11:19:51 AM | 10 @ | $6.60 |
| 1/14/2021 11:17:13 AM | 10 @ | $6.70 |
| 1/14/2021 12:00:31 AM | 10 @ | $6.80 |
| 1/14/2021 12:00:29 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:27 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:25 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:23 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:21 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:19 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:17 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:15 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:13 AM | 100 @ | $8.15 |
| 1/13/2021 10:40:06 AM | 100 @ | $8.15 |
| 1/13/2021 10:39:58 AM | 100 @ | $7.94 |
| 1/13/2021 10:39:50 AM | 100 @ | $7.92 |
| 1/13/2021 10:39:42 AM | 100 @ | $7.90 |
| 1/13/2021 10:39:32 AM | 100 @ | $7.88 |
| 1/13/2021 10:39:24 AM | 100 @ | $7.86 |
| 1/13/2021 10:39:16 AM | 100 @ | $7.84 |
| 1/13/2021 10:39:08 AM | 100 @ | $7.82 |
| 1/13/2021 10:38:59 AM | 100 @ | $7.80 |
| 1/13/2021 10:38:43 AM | 100 @ | $7.78 |
| 1/12/2021 9:38:54 PM | 100 @ | $7.76 |
| 1/12/2021 9:38:45 PM | 100 @ | $7.74 |
| 1/12/2021 9:38:38 PM | 100 @ | $7.72 |
| 1/12/2021 9:38:29 PM | 100 @ | $7.70 |
| 1/12/2021 9:38:22 PM | 100 @ | $7.68 |
| 1/12/2021 9:38:14 PM | 100 @ | $7.66 |
| 1/12/2021 9:38:06 PM | 100 @ | $7.64 |
| 1/12/2021 9:37:59 PM | 100 @ | $7.62 |
| 1/12/2021 9:37:52 PM | 100 @ | $7.60 |
| 1/12/2021 9:37:45 PM | 100 @ | $7.58 |
| 1/11/2021 6:24:06 PM | 100 @ | $7.56 |
| 1/11/2021 6:23:57 PM | 100 @ | $7.54 |
| 1/11/2021 6:23:47 PM | 100 @ | $7.52 |
| 1/11/2021 6:23:38 PM | 100 @ | $7.50 |
| 1/11/2021 6:23:29 PM | 100 @ | $7.48 |
| 1/11/2021 6:23:21 PM | 100 @ | $7.46 |
| 1/11/2021 6:23:13 PM | 100 @ | $7.44 |
| 1/11/2021 6:23:05 PM | 100 @ | $7.42 |
| 1/11/2021 6:22:56 PM | 100 @ | $7.40 |
| 1/11/2021 6:22:48 PM | 100 @ | $7.38 |
| 1/11/2021 11:21:51 AM | 65 @ | $7.36 |
| 1/11/2021 11:20:41 AM | 10 @ | $6.50 |
| 1/11/2021 11:18:32 AM | 10 @ | $6.60 |
| 1/11/2021 11:17:05 AM | 10 @ | $6.70 |
| 1/11/2021 8:21:32 AM | 10 @ | $6.80 |
| 1/11/2021 7:25:47 AM | 15 @ | $7.36 |
| 1/11/2021 7:25:01 AM | 10 @ | $6.90 |
| 1/11/2021 7:25:00 AM | 10 @ | $7.00 |
| 1/11/2021 7:25:00 AM | 10 @ | $7.10 |
| 1/10/2021 2:12:03 PM | 10 @ | $7.20 |
| 1/10/2021 2:11:14 PM | 20 @ | $7.36 |
| 1/9/2021 8:41:13 AM | 11 @ | $7.35 |
| 1/8/2021 4:42:11 AM | 5 @ | $6.98 |
| 1/8/2021 4:40:38 AM | 1,000 @ | $5.75 |
| 1/8/2021 4:40:21 AM | 10 @ | $6.00 |
| 1/7/2021 9:44:56 AM | 10 @ | $6.25 |
| 1/7/2021 9:44:44 AM | 100 @ | $7.34 |
| 1/7/2021 9:44:23 AM | 100 @ | $7.32 |
| 1/7/2021 9:44:12 AM | 100 @ | $7.30 |
| 1/7/2021 9:44:11 AM | 100 @ | $7.28 |
| 1/7/2021 9:44:03 AM | 100 @ | $7.28 |
| 1/7/2021 9:43:54 AM | 100 @ | $7.24 |
| 1/7/2021 9:43:45 AM | 100 @ | $7.22 |
| 1/7/2021 9:43:36 AM | 100 @ | $7.20 |
| 1/7/2021 9:43:27 AM | 100 @ | $7.18 |
| 1/5/2021 10:01:29 AM | 78 @ | $7.16 |
| 1/5/2021 9:56:20 AM | 10 @ | $6.50 |
| 1/4/2021 9:45:58 PM | 10 @ | $6.75 |
| 1/4/2021 9:45:11 PM | 1 @ | $7.16 |
| 1/4/2021 9:44:26 PM | 21 @ | $7.16 |
| 1/4/2021 11:02:14 AM | 9 @ | $7.14 |
| 1/4/2021 3:40:08 AM | 1 @ | $7.14 |
| 1/4/2021 12:01:34 AM | 10 @ | $7.00 |
| 1/4/2021 12:01:33 AM | 10 @ | $7.25 |
| 1/4/2021 12:01:32 AM | 10 @ | $7.50 |
| 1/4/2021 12:01:30 AM | 10 @ | $7.75 |
| 1/4/2021 12:01:29 AM | 10 @ | $8.00 |
| 1/4/2021 12:01:28 AM | 10 @ | $8.25 |
| 1/4/2021 12:01:27 AM | 10 @ | $8.50 |
| 1/4/2021 12:01:25 AM | 10 @ | $8.75 |
| 1/4/2021 12:01:24 AM | 10 @ | $9.00 |
| 1/4/2021 12:01:20 AM | 10 @ | $9.25 |
| 1/4/2021 12:01:19 AM | 10 @ | $9.50 |
| 1/4/2021 12:01:17 AM | 10 @ | $9.75 |
| 1/4/2021 12:01:16 AM | 10 @ | $10.00 |
| 1/4/2021 12:01:15 AM | 10 @ | $10.25 |
| 1/4/2021 12:01:14 AM | 10 @ | $10.50 |
| 1/4/2021 12:01:13 AM | 10 @ | $10.75 |
| 1/4/2021 12:01:11 AM | 10 @ | $11.00 |
| 1/4/2021 12:01:08 AM | 10 @ | $11.25 |
| 1/4/2021 12:01:07 AM | 10 @ | $11.50 |
| 1/3/2021 9:54:25 PM | 10 @ | $11.75 |
| 1/3/2021 7:09:44 PM | 10 @ | $12.00 |
| 1/3/2021 5:28:59 AM | 10 @ | $10.00 |
| 1/2/2021 10:58:34 PM | 100 @ | $6.92 |
| 1/2/2021 7:35:04 AM | 20 @ | $12.00 |
| 1/2/2021 7:34:54 AM | 100 @ | $7.07 |
| 1/2/2021 7:34:43 AM | 100 @ | $7.06 |
| 1/2/2021 7:34:33 AM | 100 @ | $7.05 |
| 1/2/2021 7:24:44 AM | 48 @ | $7.04 |
| 1/2/2021 5:22:20 AM | 1 @ | $7.04 |
| 1/2/2021 5:11:15 AM | 25 @ | $7.04 |
| 1/1/2021 10:06:48 AM | 26 @ | $7.04 |
| 1/1/2021 10:06:37 AM | 100 @ | $14.08 |
| 1/1/2021 10:06:27 AM | 100 @ | $14.06 |
| 1/1/2021 10:06:18 AM | 100 @ | $14.04 |
| 1/1/2021 10:06:07 AM | 100 @ | $14.02 |
| 1/1/2021 10:05:59 AM | 100 @ | $14.00 |
| 1/1/2021 10:05:51 AM | 100 @ | $13.98 |
| 1/1/2021 10:05:41 AM | 100 @ | $13.96 |
| 1/1/2021 10:05:33 AM | 100 @ | $13.94 |
| 1/1/2021 10:05:17 AM | 100 @ | $13.92 |
| 12/31/2020 7:43:41 PM | 100 @ | $13.90 |
| 12/31/2020 7:43:32 PM | 100 @ | $13.88 |
| 12/31/2020 7:43:24 PM | 100 @ | $13.86 |
| 12/31/2020 7:43:16 PM | 100 @ | $13.84 |
| 12/31/2020 7:43:09 PM | 100 @ | $13.82 |
| 12/31/2020 7:43:01 PM | 100 @ | $13.80 |
| 12/31/2020 7:42:54 PM | 100 @ | $13.78 |
| 12/31/2020 7:42:46 PM | 100 @ | $13.76 |
| 12/31/2020 7:42:38 PM | 100 @ | $13.74 |
| 12/31/2020 7:42:29 PM | 100 @ | $13.72 |
| 12/29/2020 1:50:57 AM | 100 @ | $13.70 |
| 12/29/2020 1:50:51 AM | 100 @ | $13.68 |
| 12/29/2020 1:50:44 AM | 100 @ | $13.66 |
| 12/29/2020 1:50:38 AM | 100 @ | $13.64 |
| 12/29/2020 1:50:32 AM | 100 @ | $13.62 |
| 12/28/2020 9:04:57 AM | 100 @ | $13.60 |
| 12/28/2020 9:04:56 AM | 100 @ | $13.58 |
| 12/28/2020 9:04:55 AM | 100 @ | $13.56 |
| 12/28/2020 9:04:54 AM | 100 @ | $13.54 |
| 12/28/2020 9:04:34 AM | 100 @ | $13.52 |
| 12/28/2020 9:04:33 AM | 100 @ | $13.50 |
| 12/28/2020 9:04:31 AM | 100 @ | $13.48 |
| 12/28/2020 9:04:30 AM | 100 @ | $13.46 |
| 12/28/2020 9:04:29 AM | 100 @ | $13.44 |
| 12/28/2020 9:04:28 AM | 100 @ | $13.42 |
| 12/28/2020 9:04:09 AM | 100 @ | $13.40 |
| 12/28/2020 9:03:49 AM | 4 @ | $13.39 |
| 12/27/2020 6:47:03 PM | 25 @ | $13.00 |
| 12/27/2020 6:47:02 PM | 100 @ | $13.38 |
| 12/27/2020 6:47:00 PM | 100 @ | $13.36 |
| 12/27/2020 6:46:58 PM | 100 @ | $13.34 |
| 12/27/2020 6:46:57 PM | 100 @ | $13.32 |
| 12/27/2020 6:46:56 PM | 100 @ | $13.30 |
| 12/27/2020 6:46:54 PM | 100 @ | $13.28 |
| 12/27/2020 6:46:53 PM | 100 @ | $13.26 |
| 12/27/2020 6:46:52 PM | 100 @ | $13.24 |
| 12/27/2020 8:35:30 AM | 100 @ | $13.22 |
| 12/26/2020 9:38:23 PM | 80 @ | $13.20 |
| 12/26/2020 5:25:56 PM | 20 @ | $13.20 |
| 12/26/2020 5:25:54 PM | 100 @ | $13.18 |
| 12/26/2020 5:25:51 PM | 100 @ | $13.16 |
| 12/26/2020 5:25:48 PM | 100 @ | $13.14 |
| 12/26/2020 5:25:45 PM | 100 @ | $13.12 |
| 12/25/2020 5:12:31 PM | 100 @ | $13.10 |
| 12/25/2020 2:21:35 PM | 23 @ | $13.23 |
| 12/25/2020 2:20:55 PM | 27 @ | $13.23 |
| 12/25/2020 2:20:30 PM | 1,000 @ | $13.23 |
| 12/25/2020 2:20:29 PM | 100 @ | $13.08 |
| 12/25/2020 2:20:27 PM | 100 @ | $13.06 |
| 12/25/2020 2:20:26 PM | 100 @ | $13.04 |
| 12/25/2020 2:20:25 PM | 100 @ | $13.02 |
| 12/25/2020 2:19:54 PM | 100 @ | $13.00 |
| 12/25/2020 2:19:53 PM | 100 @ | $12.98 |
| 12/25/2020 2:19:51 PM | 100 @ | $12.96 |
| 12/25/2020 2:19:50 PM | 100 @ | $12.94 |
| 12/25/2020 2:19:49 PM | 100 @ | $12.92 |
| 12/23/2020 7:07:45 PM | 73 @ | $12.90 |
| 12/23/2020 6:59:43 PM | 27 @ | $12.90 |
| 12/22/2020 6:25:16 AM | 39 @ | $12.88 |
| 12/20/2020 9:20:42 PM | 1 @ | $12.88 |
| 12/19/2020 12:34:53 PM | 15 @ | $12.88 |
| 12/15/2020 2:47:02 PM | 35 @ | $12.88 |
| 12/15/2020 2:46:10 PM | 10 @ | $12.88 |
| 12/14/2020 6:56:06 PM | 5 @ | $12.86 |
| 12/13/2020 10:27:43 PM | 10 @ | $12.86 |
| 12/13/2020 6:16:49 PM | 16 @ | $12.86 |
| 12/11/2020 7:50:15 AM | 12 @ | $12.86 |
| 12/9/2020 8:22:47 AM | 50 @ | $12.86 |
| 12/5/2020 6:38:28 PM | 3 @ | $12.86 |
| 12/3/2020 5:32:18 AM | 1 @ | $12.86 |
| 12/3/2020 12:22:08 AM | 3 @ | $12.86 |
| 12/2/2020 6:26:17 PM | 100 @ | $12.84 |
| 12/2/2020 6:26:10 PM | 100 @ | $12.82 |
| 12/2/2020 6:26:03 PM | 100 @ | $12.80 |
| 12/2/2020 6:25:56 PM | 100 @ | $12.78 |
| 12/2/2020 6:22:03 PM | 100 @ | $12.76 |
| 12/2/2020 6:22:03 PM | 528 @ | $12.40 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/28/2021 | $10,835.20 | $0.011 |
| 11/23/2021 | $10,040.03 | $0.010 |
| 10/24/2021 | $17,595.25 | $0.018 |
| 10/15/2021 | $17,992.99 | $0.018 |
| 10/10/2021 | $18,688.96 | $0.019 |
| 10/4/2021 | $19,384.91 | $0.020 |
| 10/2/2021 Q* | $5,467.22 | $0.006 |
| 9/19/2021 | $26,940.05 | $0.027 |
| 9/10/2021 | $28,928.31 | $0.029 |
| 7/3/2021 Q* | $8,151.25 | $0.008 |
| 4/1/2021 Q* | $8,350.12 | $0.008 |
| 2/8/2021 | $31,016.05 | $0.031 |
| 1/24/2021 | $25,150.63 | $0.025 |
| 1/18/2021 | $22,764.69 | $0.023 |
| 1/10/2021 | $18,889.72 | $0.019 |
| 1/3/2021 | $17,582.69 | $0.018 |
| 1/1/2021 Q* | $5,083.97 | $0.010 |
| 12/26/2020 | $16,483.87 | $0.034 |
| 12/20/2020 | $16,236.44 | $0.033 |
| 12/13/2020 | $16,136.92 | $0.033 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $10.00 | 50 @ $15.00 |
| 9 @ $9.61 | 100 @ $19.50 |
| 5 @ $9.00 | 200 @ $20.00 |
| 540 @ $8.00 | 5 @ $24.00 |
| 1000 @ $7.00 | 100 @ $34.50 |
| 200 @ $6.75 | 6 @ $34.98 |
| 10 @ $6.50 | 8 @ $39.99 |
| 10 @ $6.40 | 976 @ $45.00 |
| 10 @ $6.30 | 30 @ $50.00 |
| 10 @ $6.20 | 1000 @ $74.99 |
| 10 @ $6.10 | 327 @ $85.00 |
| 10 @ $6.00 | 100 @ $150.00 |
| 10 @ $5.90 | 100 @ $150.00 |
| 10 @ $5.80 | 173 @ $50,000.00 |
| 10 @ $5.70 | |
| 10 @ $5.60 | |
| 10 @ $5.50 | |
| 21 @ $1.47 | |
| 10 @ $1.42 | |
| 59 @ $0.69 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|