sport icon BUCCS Tampa Bay Buccaneers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$1,942.85
Last Trade Price
$15.99
Avg Price (Last 100 Trades)
$18.45
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
22,922 / 1

Dividends

Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: FALCON
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%

Performance

Recent Trades

 Trade TimeShares Price
2/25/2025 6:50:34 AM4 @  $15.99
1/9/2025 3:01:32 PM50 @  $12.00
1/9/2025 3:01:19 PM801 @  $7.75
1/9/2025 3:01:08 PM1,000 @  $8.00
1/9/2025 2:46:01 PM20 @  $8.05
1/9/2025 2:37:58 PM199 @  $18.74
1/9/2025 2:37:46 PM30 @  $8.05
1/9/2025 2:21:12 PM90 @  $8.10
1/9/2025 2:21:03 PM672 @  $18.72
1/9/2025 2:20:55 PM77 @  $17.12
1/9/2025 2:20:06 PM400 @  $16.82
1/9/2025 7:08:23 AM150 @  $16.50
1/3/2025 7:44:14 PM100 @  $16.50
1/3/2025 7:44:14 PM8 @  $15.00
12/22/2024 3:26:55 PM424 @  $15.00
12/11/2024 4:57:12 AM5 @  $15.00
11/18/2024 9:40:09 PM10 @  $8.10
11/18/2024 9:39:45 PM1 @  $15.00
11/17/2024 11:50:33 AM48 @  $15.00
11/17/2024 11:50:05 AM1 @  $15.00
11/12/2024 12:05:16 AM14 @  $15.00
11/10/2024 12:15:59 AM4 @  $15.00
11/8/2024 9:32:22 PM1 @  $15.00
11/8/2024 9:31:52 PM3 @  $15.00
11/8/2024 9:12:56 PM375 @  $15.00
11/8/2024 9:12:27 PM2 @  $15.00
11/8/2024 9:06:32 PM126 @  $15.00
11/8/2024 9:06:03 PM51 @  $14.97
11/8/2024 9:05:30 PM10 @  $14.90
10/9/2024 6:11:07 AM13 @  $13.09
10/6/2024 8:39:29 PM12 @  $13.09
10/3/2024 1:48:05 AM8 @  $13.09
9/27/2024 12:26:32 PM67 @  $13.09
9/26/2024 9:28:24 PM100 @  $9.00
9/23/2024 10:51:21 PM100 @  $9.00
9/22/2024 3:19:37 PM8 @  $14.23
9/22/2024 1:24:43 PM1 @  $14.96
9/20/2024 9:59:32 PM92 @  $14.23
9/9/2024 10:30:28 PM15 @  $14.23
8/26/2024 2:52:18 AM107 @  $14.09
8/7/2024 12:34:49 AM5 @  $14.98
8/4/2024 3:08:20 AM10 @  $8.00
7/23/2024 6:56:48 AM46 @  $9.24
7/16/2024 12:22:52 PM5 @  $9.24
7/8/2024 7:09:03 PM7 @  $8.99
7/8/2024 7:08:31 PM100 @  $9.00
7/8/2024 7:08:31 PM25 @  $9.01
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/24/2025$198.29$0.000
1/2/2025 Q*$0.00$0.000
11/17/2024$496.59$0.001
10/12/2024$595.95$0.001
10/5/2024 Q*$98.83$0.000
9/16/2024$695.24$0.001
9/16/2024$496.58$0.001
7/1/2024 Q*$98.84$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $7.50     996 @ $15.99
10 @ $5.60     1000 @ $18.73
10 @ $5.50     301 @ $18.74
21 @ $1.47     100 @ $19.95
10 @ $1.42     100 @ $20.00
1 @ $1.00     498 @ $22.00
59 @ $0.69     8 @ $30.00
10 @ $0.59     6 @ $34.98
1 @ $0.59     100 @ $150.00
10 @ $0.48     100 @ $150.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News