sport icon BUCCS Tampa Bay Buccaneers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$45,597.02
Last Trade Price
$21.46
Avg Price (Last 100 Trades)
$21.49
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.005
Next Game: FALCON
Just Now
Divs per share paid (last 365 days)
$0.22
R.O.D. (last 365 days)
1.02%

Performance

Recent Trades

 Trade TimeShares Price
3/15/2022 3:39:10 AM1 @  $21.46
3/15/2022 3:38:47 AM113 @  $21.49
3/15/2022 3:38:19 AM499 @  $21.45
3/15/2022 3:37:58 AM200 @  $21.40
3/13/2022 7:19:57 PM10 @  $20.00
3/13/2022 7:19:41 PM200 @  $6.75
3/7/2022 9:49:52 PM300 @  $8.00
2/3/2022 5:46:54 AM1 @  $21.45
2/2/2022 4:13:32 AM200 @  $6.75
2/2/2022 4:11:36 AM1,000 @  $7.00
2/1/2022 5:35:08 AM28 @  $10.00
1/29/2022 1:29:48 PM2 @  $7.01
1/29/2022 1:29:25 PM540 @  $8.00
1/29/2022 1:29:14 PM10 @  $9.00
1/16/2022 8:20:45 PM9 @  $9.61
1/16/2022 6:28:26 PM3 @  $22.18
1/10/2022 1:44:16 PM1 @  $22.18
1/2/2022 9:55:09 PM3 @  $23.00
1/2/2022 8:58:52 PM3 @  $23.89
12/27/2021 4:41:04 PM1 @  $23.89
12/14/2021 2:16:42 AM5 @  $23.75
12/7/2021 4:54:05 AM6 @  $23.75
12/7/2021 4:53:52 AM1 @  $23.75
12/5/2021 8:51:22 PM1,000 @  $10.00
12/5/2021 12:52:38 PM6 @  $20.00
12/1/2021 3:55:19 AM100 @  $19.50
11/30/2021 12:55:20 AM50 @  $15.00
11/28/2021 9:52:15 PM113 @  $14.00
11/28/2021 8:23:42 PM7 @  $19.00
11/23/2021 1:07:40 PM10 @  $19.00
11/12/2021 9:18:08 AM7 @  $17.00
11/10/2021 12:28:36 AM2 @  $19.00
11/8/2021 4:29:55 PM4 @  $19.00
11/8/2021 4:29:54 PM120 @  $10.00
10/24/2021 10:41:21 PM1 @  $11.49
10/24/2021 6:14:36 PM11 @  $20.00
10/23/2021 2:09:42 PM20 @  $20.00
10/22/2021 4:32:00 PM4 @  $24.00
10/18/2021 8:17:31 PM1,000 @  $10.00
10/18/2021 3:20:07 PM1 @  $25.00
10/18/2021 11:40:22 AM1,000 @  $10.00
10/17/2021 6:39:06 PM3 @  $29.99
10/15/2021 1:00:47 PM7 @  $29.99
10/11/2021 10:12:06 PM7 @  $30.00
10/11/2021 9:58:29 PM8 @  $30.00
10/8/2021 6:45:30 PM1 @  $30.00
10/4/2021 11:28:48 AM1,000 @  $10.00
10/3/2021 9:49:31 PM7 @  $30.00
10/3/2021 9:48:46 PM4 @  $34.98
10/3/2021 2:28:10 AM20 @  $34.98
10/3/2021 2:28:09 AM1,000 @  $10.00
10/2/2021 11:45:47 AM10 @  $10.11
10/1/2021 8:35:02 AM2 @  $34.98
9/30/2021 8:01:00 PM1 @  $35.00
9/28/2021 3:16:37 PM20 @  $25.00
9/27/2021 4:21:44 PM1 @  $35.00
9/27/2021 4:21:43 PM500 @  $10.01
9/27/2021 4:21:43 PM1,000 @  $10.02
9/24/2021 5:06:40 PM1,000 @  $10.03
9/24/2021 5:06:39 PM1,000 @  $10.05
9/24/2021 5:06:38 PM1,000 @  $10.06
9/24/2021 5:06:38 PM1 @  $10.07
9/22/2021 7:19:55 PM1,000 @  $10.08
9/22/2021 7:19:55 PM1,000 @  $10.09
9/21/2021 5:51:17 PM32 @  $10.10
9/21/2021 5:51:03 PM1,000 @  $10.07
9/20/2021 3:10:52 PM400 @  $14.00
9/20/2021 3:10:37 PM1,000 @  $10.06
9/16/2021 7:37:01 PM9 @  $10.07
9/16/2021 7:36:50 PM500 @  $10.00
9/16/2021 7:36:36 PM200 @  $10.05
9/14/2021 3:20:47 AM8 @  $10.06
9/13/2021 7:50:39 PM1 @  $89.00
9/10/2021 4:18:48 PM1,000 @  $10.00
9/10/2021 4:18:17 PM2 @  $45.00
9/10/2021 12:31:29 PM23 @  $44.00
9/10/2021 11:58:50 AM8 @  $44.00
9/10/2021 11:58:20 AM1 @  $44.00
9/10/2021 1:51:49 AM199 @  $39.00
9/9/2021 4:30:01 PM1 @  $39.00
9/9/2021 4:30:00 PM10 @  $10.00
9/9/2021 4:29:51 PM1,000 @  $10.00
8/23/2021 8:44:46 AM25 @  $10.01
8/23/2021 8:42:04 AM50 @  $45.00
8/23/2021 8:41:44 AM20 @  $45.00
8/21/2021 11:02:52 PM30 @  $43.00
8/16/2021 4:36:35 AM50 @  $40.00
8/16/2021 2:37:50 AM43 @  $45.00
8/14/2021 3:45:00 PM10 @  $45.00
8/14/2021 3:43:41 PM49 @  $45.00
8/8/2021 2:23:15 PM1 @  $40.00
8/8/2021 2:23:08 PM50 @  $28.00
8/6/2021 2:31:27 PM9 @  $27.99
8/2/2021 4:32:32 AM10 @  $18.09
8/2/2021 4:30:17 AM4 @  $21.00
7/25/2021 4:19:31 AM200 @  $19.00
7/12/2021 2:13:10 PM1 @  $11.00
7/8/2021 4:33:19 PM200 @  $10.45
7/8/2021 4:33:19 PM300 @  $11.00
7/2/2021 7:57:57 AM1,000 @  $11.00
7/2/2021 7:57:43 AM1,000 @  $45.00
7/2/2021 7:57:31 AM326 @  $27.00
7/2/2021 7:57:22 AM150 @  $26.95
6/29/2021 4:55:45 AM33 @  $12.50
6/27/2021 5:27:05 PM327 @  $12.50
6/21/2021 7:53:29 PM8 @  $12.50
6/19/2021 3:19:24 PM132 @  $12.50
6/16/2021 9:07:48 PM1,000 @  $12.50
6/7/2021 9:01:04 PM200 @  $11.50
6/7/2021 8:05:03 PM460 @  $8.00
6/7/2021 7:59:20 PM4 @  $12.00
6/7/2021 7:59:07 PM9 @  $13.10
5/27/2021 8:31:32 AM27 @  $13.25
5/27/2021 8:30:58 AM50 @  $26.95
5/26/2021 8:23:55 AM23 @  $25.00
5/25/2021 8:19:03 AM12 @  $25.00
5/17/2021 10:31:44 PM15 @  $25.00
5/17/2021 6:54:08 PM1 @  $27.00
5/17/2021 6:54:08 PM68 @  $12.50
5/17/2021 6:54:08 PM168 @  $12.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/2/2022 Q*$1,391.21$0.001
1/16/2022$6,958.68$0.007
1/10/2022$6,759.54$0.007
1/2/2022$7,256.46$0.007
1/1/2022 Q*$2,186.51$0.002
12/26/2021$7,952.82$0.008
12/13/2021$11,232.95$0.011
12/5/2021$10,636.40$0.011
11/28/2021$10,835.20$0.011
11/23/2021$10,040.03$0.010
10/24/2021$17,595.25$0.018
10/15/2021$17,992.99$0.018
10/10/2021$18,688.96$0.019
10/4/2021$19,384.91$0.020
10/2/2021 Q*$5,467.22$0.006
9/19/2021$26,940.05$0.027
9/10/2021$28,928.31$0.029
7/3/2021 Q*$8,151.25$0.008
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $15.00     20 @ $21.00
500 @ $7.00     20 @ $21.05
1000 @ $6.75     40 @ $21.10
200 @ $6.75     180 @ $21.46
17 @ $6.70     100 @ $21.46
10 @ $6.50     1500 @ $21.50
10 @ $6.40     966 @ $22.18
10 @ $6.30     147 @ $23.00
10 @ $6.20     8 @ $30.00
10 @ $6.10     6 @ $34.98
10 @ $6.00     976 @ $45.00
10 @ $5.90     1000 @ $74.99
10 @ $5.80     327 @ $85.00
10 @ $5.70     100 @ $150.00
10 @ $5.60     100 @ $150.00
10 @ $5.50     173 @ $50,000.00
21 @ $1.47    
10 @ $1.42    
59 @ $0.69    
10 @ $0.59    

RELATED FORUM POSTS

Topics Last Post Replies

Related News