BUCCS
Tampa Bay Buccaneers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$264,407.66
Last Trade Price
$11.00
Avg Price (Last 100 Trades)
$10.45
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 111
Dividends
Next Quarterly Div in
63 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.028
Next Game: FALCON
Just Now
Divs per share paid (last 365 days)
$1.31
R.O.D. (last 365 days)
12.54%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/12/2021 2:13:10 PM | 1 @ | $11.00 |
| 7/8/2021 4:33:19 PM | 200 @ | $10.45 |
| 7/8/2021 4:33:19 PM | 300 @ | $11.00 |
| 7/2/2021 7:57:57 AM | 1,000 @ | $11.00 |
| 7/2/2021 7:57:43 AM | 1,000 @ | $45.00 |
| 7/2/2021 7:57:31 AM | 326 @ | $27.00 |
| 7/2/2021 7:57:22 AM | 150 @ | $26.95 |
| 6/29/2021 4:55:45 AM | 33 @ | $12.50 |
| 6/27/2021 5:27:05 PM | 327 @ | $12.50 |
| 6/21/2021 7:53:29 PM | 8 @ | $12.50 |
| 6/19/2021 3:19:24 PM | 132 @ | $12.50 |
| 6/16/2021 9:07:48 PM | 1,000 @ | $12.50 |
| 6/7/2021 9:01:04 PM | 200 @ | $11.50 |
| 6/7/2021 8:05:03 PM | 460 @ | $8.00 |
| 6/7/2021 7:59:20 PM | 4 @ | $12.00 |
| 6/7/2021 7:59:07 PM | 9 @ | $13.10 |
| 5/27/2021 8:31:32 AM | 27 @ | $13.25 |
| 5/27/2021 8:30:58 AM | 50 @ | $26.95 |
| 5/26/2021 8:23:55 AM | 23 @ | $25.00 |
| 5/25/2021 8:19:03 AM | 12 @ | $25.00 |
| 5/17/2021 10:31:44 PM | 15 @ | $25.00 |
| 5/17/2021 6:54:08 PM | 1 @ | $27.00 |
| 5/17/2021 6:54:08 PM | 68 @ | $12.50 |
| 5/16/2021 3:02:26 AM | 168 @ | $12.50 |
| 5/13/2021 5:34:24 PM | 1 @ | $27.00 |
| 5/13/2021 12:24:25 AM | 100 @ | $13.00 |
| 5/12/2021 11:43:16 PM | 72 @ | $27.00 |
| 5/12/2021 4:50:08 PM | 100 @ | $13.00 |
| 5/12/2021 4:50:08 PM | 50 @ | $13.00 |
| 5/6/2021 3:28:04 PM | 100 @ | $13.00 |
| 5/5/2021 4:36:30 AM | 340 @ | $13.00 |
| 5/5/2021 4:36:09 AM | 200 @ | $22.00 |
| 5/3/2021 1:14:43 PM | 10 @ | $21.10 |
| 5/3/2021 1:14:35 PM | 450 @ | $19.99 |
| 5/3/2021 1:14:29 PM | 34 @ | $19.80 |
| 4/15/2021 11:44:13 PM | 2 @ | $19.70 |
| 4/15/2021 3:31:28 PM | 48 @ | $19.70 |
| 4/7/2021 4:44:02 PM | 100 @ | $19.00 |
| 4/7/2021 4:44:02 PM | 200 @ | $19.00 |
| 4/7/2021 4:44:02 PM | 92 @ | $18.00 |
| 4/4/2021 9:20:31 AM | 200 @ | $15.50 |
| 4/2/2021 8:59:42 AM | 100 @ | $18.00 |
| 4/2/2021 8:58:51 AM | 1 @ | $18.00 |
| 3/30/2021 2:26:56 PM | 5 @ | $18.00 |
| 3/23/2021 3:34:39 PM | 460 @ | $17.75 |
| 3/22/2021 2:00:10 PM | 100 @ | $17.00 |
| 3/22/2021 2:00:04 PM | 200 @ | $15.00 |
| 3/15/2021 12:13:26 AM | 98 @ | $14.25 |
| 3/13/2021 12:36:49 PM | 69 @ | $14.25 |
| 3/13/2021 1:15:53 AM | 1,000 @ | $9.00 |
| 3/13/2021 1:15:42 AM | 400 @ | $15.55 |
| 3/13/2021 1:15:35 AM | 100 @ | $15.25 |
| 3/12/2021 3:05:32 AM | 100 @ | $15.00 |
| 3/3/2021 12:12:11 AM | 100 @ | $9.25 |
| 2/23/2021 11:03:56 PM | 200 @ | $13.25 |
| 2/23/2021 5:57:52 PM | 5 @ | $13.00 |
| 2/19/2021 11:41:04 PM | 28 @ | $13.00 |
| 2/19/2021 6:12:14 AM | 100 @ | $13.00 |
| 2/19/2021 6:03:42 AM | 73 @ | $7.00 |
| 2/19/2021 6:03:22 AM | 10 @ | $8.25 |
| 2/19/2021 6:03:02 AM | 10 @ | $8.50 |
| 2/19/2021 6:02:15 AM | 10 @ | $8.75 |
| 2/19/2021 6:01:44 AM | 10 @ | $9.00 |
| 2/16/2021 9:21:50 PM | 94 @ | $9.50 |
| 2/12/2021 5:14:09 PM | 200 @ | $10.00 |
| 2/12/2021 2:11:37 PM | 121 @ | $14.70 |
| 2/12/2021 2:09:02 PM | 79 @ | $14.70 |
| 2/12/2021 2:08:17 PM | 50 @ | $14.75 |
| 2/11/2021 8:59:44 AM | 300 @ | $14.70 |
| 2/8/2021 12:02:22 PM | 106 @ | $9.50 |
| 2/8/2021 5:21:38 AM | 10 @ | $6.75 |
| 2/8/2021 4:59:59 AM | 21 @ | $17.70 |
| 2/8/2021 4:52:19 AM | 741 @ | $7.00 |
| 2/8/2021 4:49:05 AM | 10 @ | $7.25 |
| 2/8/2021 4:40:16 AM | 10 @ | $7.50 |
| 2/8/2021 4:40:15 AM | 10 @ | $7.75 |
| 2/8/2021 4:40:14 AM | 10 @ | $8.00 |
| 2/8/2021 4:40:13 AM | 10 @ | $8.25 |
| 2/8/2021 4:40:13 AM | 10 @ | $8.50 |
| 2/8/2021 4:38:28 AM | 10 @ | $8.70 |
| 2/8/2021 4:38:27 AM | 10 @ | $9.00 |
| 2/8/2021 4:38:26 AM | 10 @ | $9.25 |
| 2/8/2021 4:38:25 AM | 10 @ | $11.25 |
| 2/8/2021 4:38:24 AM | 10 @ | $11.50 |
| 2/8/2021 4:38:08 AM | 10 @ | $11.75 |
| 2/8/2021 4:38:08 AM | 10 @ | $12.00 |
| 2/8/2021 4:38:07 AM | 10 @ | $12.10 |
| 2/8/2021 4:38:06 AM | 10 @ | $12.20 |
| 2/8/2021 4:38:06 AM | 10 @ | $12.30 |
| 2/8/2021 4:37:52 AM | 10 @ | $12.40 |
| 2/8/2021 4:35:35 AM | 10 @ | $12.50 |
| 2/8/2021 4:35:05 AM | 10 @ | $12.60 |
| 2/8/2021 4:34:54 AM | 10 @ | $12.70 |
| 2/8/2021 3:22:48 AM | 200 @ | $13.00 |
| 2/8/2021 12:59:49 AM | 50 @ | $17.72 |
| 2/8/2021 12:59:41 AM | 40 @ | $17.75 |
| 2/8/2021 12:59:34 AM | 24 @ | $17.70 |
| 2/7/2021 5:05:16 PM | 10 @ | $17.20 |
| 2/5/2021 7:10:10 PM | 234 @ | $16.90 |
| 2/4/2021 3:48:22 AM | 39 @ | $17.70 |
| 2/4/2021 1:19:12 AM | 66 @ | $17.50 |
| 2/3/2021 2:55:14 PM | 200 @ | $13.00 |
| 2/3/2021 2:19:20 PM | 200 @ | $13.00 |
| 2/3/2021 2:19:10 PM | 76 @ | $17.70 |
| 2/3/2021 2:19:09 PM | 21 @ | $17.50 |
| 2/2/2021 7:21:04 PM | 82 @ | $17.50 |
| 2/2/2021 5:42:46 PM | 118 @ | $17.50 |
| 2/2/2021 12:25:43 PM | 148 @ | $13.00 |
| 2/2/2021 10:00:52 AM | 21 @ | $17.70 |
| 2/2/2021 10:00:34 AM | 99 @ | $17.70 |
| 2/2/2021 10:00:04 AM | 100 @ | $17.50 |
| 2/2/2021 1:52:13 AM | 30 @ | $17.00 |
| 2/2/2021 1:44:29 AM | 10 @ | $12.80 |
| 2/2/2021 1:40:30 AM | 10 @ | $12.90 |
| 2/1/2021 4:21:20 PM | 10 @ | $13.00 |
| 2/1/2021 4:21:20 PM | 10 @ | $13.10 |
| 2/1/2021 9:55:12 AM | 200 @ | $13.10 |
| 2/1/2021 9:54:49 AM | 31 @ | $17.70 |
| 2/1/2021 9:54:28 AM | 40 @ | $17.60 |
| 2/1/2021 9:49:09 AM | 72 @ | $17.25 |
| 1/31/2021 1:11:00 AM | 28 @ | $17.25 |
| 1/31/2021 1:10:31 AM | 20 @ | $11.00 |
| 1/30/2021 6:39:03 PM | 200 @ | $11.75 |
| 1/30/2021 2:44:33 AM | 10 @ | $17.70 |
| 1/29/2021 8:38:21 PM | 12 @ | $17.00 |
| 1/29/2021 8:38:20 PM | 100 @ | $16.00 |
| 1/29/2021 4:09:22 PM | 400 @ | $15.98 |
| 1/29/2021 1:29:52 AM | 100 @ | $14.50 |
| 1/28/2021 7:23:08 PM | 60 @ | $15.00 |
| 1/28/2021 7:23:02 PM | 990 @ | $11.00 |
| 1/28/2021 7:22:57 PM | 178 @ | $10.75 |
| 1/28/2021 7:22:51 PM | 154 @ | $10.70 |
| 1/28/2021 7:22:45 PM | 200 @ | $10.00 |
| 1/28/2021 6:08:18 PM | 100 @ | $9.50 |
| 1/27/2021 12:10:47 AM | 100 @ | $10.70 |
| 1/26/2021 10:35:17 PM | 10 @ | $9.50 |
| 1/26/2021 1:58:21 AM | 146 @ | $10.70 |
| 1/25/2021 1:35:28 PM | 10 @ | $9.75 |
| 1/25/2021 1:30:33 PM | 10 @ | $10.00 |
| 1/25/2021 3:54:20 AM | 20 @ | $10.75 |
| 1/25/2021 12:47:52 AM | 150 @ | $10.75 |
| 1/24/2021 11:25:50 PM | 15 @ | $10.75 |
| 1/24/2021 11:11:17 PM | 12 @ | $10.75 |
| 1/24/2021 11:00:57 PM | 130 @ | $10.75 |
| 1/24/2021 6:00:18 AM | 16 @ | $10.75 |
| 1/23/2021 1:56:54 AM | 309 @ | $10.75 |
| 1/22/2021 11:08:37 PM | 10 @ | $10.25 |
| 1/22/2021 7:32:28 PM | 10 @ | $10.50 |
| 1/22/2021 3:17:30 PM | 10 @ | $10.75 |
| 1/22/2021 6:02:38 AM | 10 @ | $11.00 |
| 1/22/2021 6:02:20 AM | 10 @ | $11.25 |
| 1/22/2021 6:01:52 AM | 10 @ | $11.50 |
| 1/22/2021 1:57:38 AM | 10 @ | $11.75 |
| 1/22/2021 1:57:08 AM | 10 @ | $12.00 |
| 1/22/2021 1:56:45 AM | 10 @ | $12.25 |
| 1/22/2021 1:56:08 AM | 10 @ | $12.50 |
| 1/22/2021 1:53:06 AM | 10 @ | $12.75 |
| 1/22/2021 1:52:32 AM | 10 @ | $13.00 |
| 1/22/2021 1:52:32 AM | 10 @ | $13.25 |
| 1/22/2021 1:52:06 AM | 10 @ | $13.25 |
| 1/21/2021 10:53:17 PM | 10 @ | $13.50 |
| 1/21/2021 10:52:55 PM | 10 @ | $13.75 |
| 1/21/2021 5:30:33 PM | 10 @ | $14.00 |
| 1/21/2021 5:29:43 PM | 25 @ | $19.80 |
| 1/21/2021 5:29:43 PM | 41 @ | $19.80 |
| 1/21/2021 4:45:10 PM | 9 @ | $19.80 |
| 1/21/2021 4:45:01 PM | 91 @ | $19.80 |
| 1/21/2021 11:29:50 AM | 100 @ | $19.70 |
| 1/20/2021 3:13:37 PM | 259 @ | $7.00 |
| 1/20/2021 3:13:36 PM | 10 @ | $7.00 |
| 1/20/2021 3:13:36 PM | 10 @ | $7.25 |
| 1/20/2021 3:13:35 PM | 10 @ | $7.50 |
| 1/20/2021 3:13:34 PM | 10 @ | $7.75 |
| 1/20/2021 3:12:14 PM | 10 @ | $8.00 |
| 1/20/2021 3:12:13 PM | 10 @ | $8.25 |
| 1/20/2021 3:12:13 PM | 10 @ | $8.50 |
| 1/20/2021 3:12:12 PM | 10 @ | $8.50 |
| 1/20/2021 3:12:11 PM | 10 @ | $8.50 |
| 1/20/2021 3:11:46 PM | 10 @ | $8.75 |
| 1/20/2021 3:11:46 PM | 10 @ | $9.00 |
| 1/20/2021 3:11:45 PM | 10 @ | $9.25 |
| 1/20/2021 3:11:44 PM | 10 @ | $9.50 |
| 1/20/2021 3:11:43 PM | 10 @ | $9.75 |
| 1/19/2021 11:08:35 AM | 10 @ | $10.00 |
| 1/18/2021 11:02:55 AM | 34 @ | $8.00 |
| 1/18/2021 11:00:09 AM | 10 @ | $6.50 |
| 1/18/2021 2:55:12 AM | 10 @ | $6.75 |
| 1/18/2021 2:55:03 AM | 70 @ | $9.25 |
| 1/18/2021 2:55:02 AM | 180 @ | $9.25 |
| 1/18/2021 2:55:02 AM | 100 @ | $9.20 |
| 1/18/2021 2:55:01 AM | 100 @ | $9.15 |
| 1/18/2021 2:54:44 AM | 20 @ | $9.10 |
| 1/18/2021 2:54:44 AM | 80 @ | $9.10 |
| 1/18/2021 2:54:43 AM | 70 @ | $9.05 |
| 1/18/2021 2:54:41 AM | 100 @ | $9.00 |
| 1/18/2021 2:54:39 AM | 100 @ | $8.98 |
| 1/17/2021 9:51:58 PM | 50 @ | $8.96 |
| 1/17/2021 9:51:57 PM | 10 @ | $7.00 |
| 1/17/2021 9:51:57 PM | 10 @ | $7.25 |
| 1/17/2021 9:51:24 PM | 10 @ | $7.50 |
| 1/17/2021 9:51:23 PM | 10 @ | $7.60 |
| 1/17/2021 9:51:22 PM | 10 @ | $7.70 |
| 1/17/2021 9:51:22 PM | 10 @ | $7.80 |
| 1/17/2021 9:51:21 PM | 10 @ | $7.90 |
| 1/16/2021 9:51:25 AM | 10 @ | $8.00 |
| 1/16/2021 9:48:50 AM | 10 @ | $6.50 |
| 1/16/2021 8:18:21 AM | 10 @ | $6.75 |
| 1/16/2021 8:18:21 AM | 10 @ | $7.00 |
| 1/16/2021 8:18:20 AM | 10 @ | $7.25 |
| 1/16/2021 8:18:19 AM | 10 @ | $7.50 |
| 1/16/2021 8:15:48 AM | 10 @ | $7.75 |
| 1/16/2021 8:15:48 AM | 10 @ | $8.00 |
| 1/16/2021 8:15:47 AM | 10 @ | $8.10 |
| 1/16/2021 8:15:46 AM | 10 @ | $8.20 |
| 1/16/2021 8:15:46 AM | 10 @ | $8.30 |
| 1/16/2021 8:13:50 AM | 10 @ | $8.40 |
| 1/16/2021 8:13:30 AM | 10 @ | $8.50 |
| 1/16/2021 8:13:21 AM | 10 @ | $8.60 |
| 1/16/2021 8:13:13 AM | 10 @ | $8.70 |
| 1/16/2021 1:03:56 AM | 10 @ | $8.80 |
| 1/15/2021 2:41:01 PM | 100 @ | $8.36 |
| 1/15/2021 2:40:40 PM | 100 @ | $8.34 |
| 1/15/2021 2:40:32 PM | 100 @ | $8.32 |
| 1/15/2021 2:40:25 PM | 100 @ | $8.30 |
| 1/15/2021 2:40:17 PM | 100 @ | $8.28 |
| 1/15/2021 2:40:10 PM | 100 @ | $8.26 |
| 1/15/2021 2:40:03 PM | 100 @ | $8.24 |
| 1/15/2021 2:39:57 PM | 100 @ | $8.22 |
| 1/15/2021 2:39:49 PM | 100 @ | $8.20 |
| 1/15/2021 2:39:39 PM | 100 @ | $8.18 |
| 1/14/2021 11:21:50 AM | 100 @ | $8.16 |
| 1/14/2021 11:20:25 AM | 10 @ | $6.50 |
| 1/14/2021 11:19:51 AM | 10 @ | $6.60 |
| 1/14/2021 11:17:13 AM | 10 @ | $6.70 |
| 1/14/2021 12:00:31 AM | 10 @ | $6.80 |
| 1/14/2021 12:00:29 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:27 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:25 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:23 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:21 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:19 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:17 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:15 AM | 100 @ | $8.15 |
| 1/14/2021 12:00:13 AM | 100 @ | $8.15 |
| 1/13/2021 10:40:06 AM | 100 @ | $8.15 |
| 1/13/2021 10:39:58 AM | 100 @ | $7.94 |
| 1/13/2021 10:39:50 AM | 100 @ | $7.92 |
| 1/13/2021 10:39:42 AM | 100 @ | $7.90 |
| 1/13/2021 10:39:32 AM | 100 @ | $7.88 |
| 1/13/2021 10:39:24 AM | 100 @ | $7.86 |
| 1/13/2021 10:39:16 AM | 100 @ | $7.84 |
| 1/13/2021 10:39:08 AM | 100 @ | $7.82 |
| 1/13/2021 10:38:59 AM | 100 @ | $7.80 |
| 1/13/2021 10:38:43 AM | 100 @ | $7.78 |
| 1/12/2021 9:38:54 PM | 100 @ | $7.76 |
| 1/12/2021 9:38:45 PM | 100 @ | $7.74 |
| 1/12/2021 9:38:38 PM | 100 @ | $7.72 |
| 1/12/2021 9:38:29 PM | 100 @ | $7.70 |
| 1/12/2021 9:38:22 PM | 100 @ | $7.68 |
| 1/12/2021 9:38:14 PM | 100 @ | $7.66 |
| 1/12/2021 9:38:06 PM | 100 @ | $7.64 |
| 1/12/2021 9:37:59 PM | 100 @ | $7.62 |
| 1/12/2021 9:37:52 PM | 100 @ | $7.60 |
| 1/12/2021 9:37:45 PM | 100 @ | $7.58 |
| 1/11/2021 6:24:06 PM | 100 @ | $7.56 |
| 1/11/2021 6:23:57 PM | 100 @ | $7.54 |
| 1/11/2021 6:23:47 PM | 100 @ | $7.52 |
| 1/11/2021 6:23:38 PM | 100 @ | $7.50 |
| 1/11/2021 6:23:29 PM | 100 @ | $7.48 |
| 1/11/2021 6:23:21 PM | 100 @ | $7.46 |
| 1/11/2021 6:23:13 PM | 100 @ | $7.44 |
| 1/11/2021 6:23:05 PM | 100 @ | $7.42 |
| 1/11/2021 6:22:56 PM | 100 @ | $7.40 |
| 1/11/2021 6:22:48 PM | 100 @ | $7.38 |
| 1/11/2021 11:21:51 AM | 65 @ | $7.36 |
| 1/11/2021 11:20:41 AM | 10 @ | $6.50 |
| 1/11/2021 11:18:32 AM | 10 @ | $6.60 |
| 1/11/2021 11:17:05 AM | 10 @ | $6.70 |
| 1/11/2021 8:21:32 AM | 10 @ | $6.80 |
| 1/11/2021 7:25:47 AM | 15 @ | $7.36 |
| 1/11/2021 7:25:01 AM | 10 @ | $6.90 |
| 1/11/2021 7:25:00 AM | 10 @ | $7.00 |
| 1/11/2021 7:25:00 AM | 10 @ | $7.10 |
| 1/10/2021 2:12:03 PM | 10 @ | $7.20 |
| 1/10/2021 2:11:14 PM | 20 @ | $7.36 |
| 1/9/2021 8:41:13 AM | 11 @ | $7.35 |
| 1/8/2021 4:42:11 AM | 5 @ | $6.98 |
| 1/8/2021 4:40:38 AM | 1,000 @ | $5.75 |
| 1/8/2021 4:40:21 AM | 10 @ | $6.00 |
| 1/7/2021 9:44:56 AM | 10 @ | $6.25 |
| 1/7/2021 9:44:44 AM | 100 @ | $7.34 |
| 1/7/2021 9:44:23 AM | 100 @ | $7.32 |
| 1/7/2021 9:44:12 AM | 100 @ | $7.30 |
| 1/7/2021 9:44:11 AM | 100 @ | $7.28 |
| 1/7/2021 9:44:03 AM | 100 @ | $7.28 |
| 1/7/2021 9:43:54 AM | 100 @ | $7.24 |
| 1/7/2021 9:43:45 AM | 100 @ | $7.22 |
| 1/7/2021 9:43:36 AM | 100 @ | $7.20 |
| 1/7/2021 9:43:27 AM | 100 @ | $7.18 |
| 1/5/2021 10:01:29 AM | 78 @ | $7.16 |
| 1/5/2021 9:56:20 AM | 10 @ | $6.50 |
| 1/4/2021 9:45:58 PM | 10 @ | $6.75 |
| 1/4/2021 9:45:11 PM | 1 @ | $7.16 |
| 1/4/2021 9:44:26 PM | 21 @ | $7.16 |
| 1/4/2021 11:02:14 AM | 9 @ | $7.14 |
| 1/4/2021 3:40:08 AM | 1 @ | $7.14 |
| 1/4/2021 12:01:34 AM | 10 @ | $7.00 |
| 1/4/2021 12:01:33 AM | 10 @ | $7.25 |
| 1/4/2021 12:01:32 AM | 10 @ | $7.50 |
| 1/4/2021 12:01:30 AM | 10 @ | $7.75 |
| 1/4/2021 12:01:29 AM | 10 @ | $8.00 |
| 1/4/2021 12:01:28 AM | 10 @ | $8.25 |
| 1/4/2021 12:01:27 AM | 10 @ | $8.50 |
| 1/4/2021 12:01:25 AM | 10 @ | $8.75 |
| 1/4/2021 12:01:24 AM | 10 @ | $9.00 |
| 1/4/2021 12:01:20 AM | 10 @ | $9.25 |
| 1/4/2021 12:01:19 AM | 10 @ | $9.50 |
| 1/4/2021 12:01:17 AM | 10 @ | $9.75 |
| 1/4/2021 12:01:16 AM | 10 @ | $10.00 |
| 1/4/2021 12:01:15 AM | 10 @ | $10.25 |
| 1/4/2021 12:01:14 AM | 10 @ | $10.50 |
| 1/4/2021 12:01:13 AM | 10 @ | $10.75 |
| 1/4/2021 12:01:11 AM | 10 @ | $11.00 |
| 1/4/2021 12:01:08 AM | 10 @ | $11.25 |
| 1/4/2021 12:01:07 AM | 10 @ | $11.50 |
| 1/3/2021 9:54:25 PM | 10 @ | $11.75 |
| 1/3/2021 7:09:44 PM | 10 @ | $12.00 |
| 1/3/2021 5:28:59 AM | 10 @ | $10.00 |
| 1/2/2021 10:58:34 PM | 100 @ | $6.92 |
| 1/2/2021 7:35:04 AM | 20 @ | $12.00 |
| 1/2/2021 7:34:54 AM | 100 @ | $7.07 |
| 1/2/2021 7:34:43 AM | 100 @ | $7.06 |
| 1/2/2021 7:34:33 AM | 100 @ | $7.05 |
| 1/2/2021 7:24:44 AM | 48 @ | $7.04 |
| 1/2/2021 5:22:20 AM | 1 @ | $7.04 |
| 1/2/2021 5:11:15 AM | 25 @ | $7.04 |
| 1/1/2021 10:06:48 AM | 26 @ | $7.04 |
| 1/1/2021 10:06:37 AM | 100 @ | $14.08 |
| 1/1/2021 10:06:27 AM | 100 @ | $14.06 |
| 1/1/2021 10:06:18 AM | 100 @ | $14.04 |
| 1/1/2021 10:06:07 AM | 100 @ | $14.02 |
| 1/1/2021 10:05:59 AM | 100 @ | $14.00 |
| 1/1/2021 10:05:51 AM | 100 @ | $13.98 |
| 1/1/2021 10:05:41 AM | 100 @ | $13.96 |
| 1/1/2021 10:05:33 AM | 100 @ | $13.94 |
| 1/1/2021 10:05:17 AM | 100 @ | $13.92 |
| 12/31/2020 7:43:41 PM | 100 @ | $13.90 |
| 12/31/2020 7:43:32 PM | 100 @ | $13.88 |
| 12/31/2020 7:43:24 PM | 100 @ | $13.86 |
| 12/31/2020 7:43:16 PM | 100 @ | $13.84 |
| 12/31/2020 7:43:09 PM | 100 @ | $13.82 |
| 12/31/2020 7:43:01 PM | 100 @ | $13.80 |
| 12/31/2020 7:42:54 PM | 100 @ | $13.78 |
| 12/31/2020 7:42:46 PM | 100 @ | $13.76 |
| 12/31/2020 7:42:38 PM | 100 @ | $13.74 |
| 12/31/2020 7:42:29 PM | 100 @ | $13.72 |
| 12/29/2020 1:50:57 AM | 100 @ | $13.70 |
| 12/29/2020 1:50:51 AM | 100 @ | $13.68 |
| 12/29/2020 1:50:44 AM | 100 @ | $13.66 |
| 12/29/2020 1:50:38 AM | 100 @ | $13.64 |
| 12/29/2020 1:50:32 AM | 100 @ | $13.62 |
| 12/28/2020 9:04:57 AM | 100 @ | $13.60 |
| 12/28/2020 9:04:56 AM | 100 @ | $13.58 |
| 12/28/2020 9:04:55 AM | 100 @ | $13.56 |
| 12/28/2020 9:04:54 AM | 100 @ | $13.54 |
| 12/28/2020 9:04:34 AM | 100 @ | $13.52 |
| 12/28/2020 9:04:33 AM | 100 @ | $13.50 |
| 12/28/2020 9:04:31 AM | 100 @ | $13.48 |
| 12/28/2020 9:04:30 AM | 100 @ | $13.46 |
| 12/28/2020 9:04:29 AM | 100 @ | $13.44 |
| 12/28/2020 9:04:28 AM | 100 @ | $13.42 |
| 12/28/2020 9:04:09 AM | 100 @ | $13.40 |
| 12/28/2020 9:03:49 AM | 4 @ | $13.39 |
| 12/27/2020 6:47:03 PM | 25 @ | $13.00 |
| 12/27/2020 6:47:02 PM | 100 @ | $13.38 |
| 12/27/2020 6:47:00 PM | 100 @ | $13.36 |
| 12/27/2020 6:46:58 PM | 100 @ | $13.34 |
| 12/27/2020 6:46:57 PM | 100 @ | $13.32 |
| 12/27/2020 6:46:56 PM | 100 @ | $13.30 |
| 12/27/2020 6:46:54 PM | 100 @ | $13.28 |
| 12/27/2020 6:46:53 PM | 100 @ | $13.26 |
| 12/27/2020 6:46:52 PM | 100 @ | $13.24 |
| 12/27/2020 8:35:30 AM | 100 @ | $13.22 |
| 12/26/2020 9:38:23 PM | 80 @ | $13.20 |
| 12/26/2020 5:25:56 PM | 20 @ | $13.20 |
| 12/26/2020 5:25:54 PM | 100 @ | $13.18 |
| 12/26/2020 5:25:51 PM | 100 @ | $13.16 |
| 12/26/2020 5:25:48 PM | 100 @ | $13.14 |
| 12/26/2020 5:25:45 PM | 100 @ | $13.12 |
| 12/25/2020 5:12:31 PM | 100 @ | $13.10 |
| 12/25/2020 2:21:35 PM | 23 @ | $13.23 |
| 12/25/2020 2:20:55 PM | 27 @ | $13.23 |
| 12/25/2020 2:20:30 PM | 1,000 @ | $13.23 |
| 12/25/2020 2:20:29 PM | 100 @ | $13.08 |
| 12/25/2020 2:20:27 PM | 100 @ | $13.06 |
| 12/25/2020 2:20:26 PM | 100 @ | $13.04 |
| 12/25/2020 2:20:25 PM | 100 @ | $13.02 |
| 12/25/2020 2:19:54 PM | 100 @ | $13.00 |
| 12/25/2020 2:19:53 PM | 100 @ | $12.98 |
| 12/25/2020 2:19:51 PM | 100 @ | $12.96 |
| 12/25/2020 2:19:50 PM | 100 @ | $12.94 |
| 12/25/2020 2:19:49 PM | 100 @ | $12.92 |
| 12/23/2020 7:07:45 PM | 73 @ | $12.90 |
| 12/23/2020 6:59:43 PM | 27 @ | $12.90 |
| 12/22/2020 6:25:16 AM | 39 @ | $12.88 |
| 12/20/2020 9:20:42 PM | 1 @ | $12.88 |
| 12/19/2020 12:34:53 PM | 15 @ | $12.88 |
| 12/15/2020 2:47:02 PM | 35 @ | $12.88 |
| 12/15/2020 2:46:10 PM | 10 @ | $12.88 |
| 12/14/2020 6:56:06 PM | 5 @ | $12.86 |
| 12/13/2020 10:27:43 PM | 10 @ | $12.86 |
| 12/13/2020 6:16:49 PM | 16 @ | $12.86 |
| 12/11/2020 7:50:15 AM | 12 @ | $12.86 |
| 12/9/2020 8:22:47 AM | 50 @ | $12.86 |
| 12/5/2020 6:38:28 PM | 3 @ | $12.86 |
| 12/3/2020 5:32:18 AM | 1 @ | $12.86 |
| 12/3/2020 12:22:08 AM | 3 @ | $12.86 |
| 12/2/2020 6:26:17 PM | 100 @ | $12.84 |
| 12/2/2020 6:26:10 PM | 100 @ | $12.82 |
| 12/2/2020 6:26:03 PM | 100 @ | $12.80 |
| 12/2/2020 6:25:56 PM | 100 @ | $12.78 |
| 12/2/2020 6:22:03 PM | 100 @ | $12.76 |
| 11/30/2020 3:42:21 PM | 528 @ | $12.40 |
| 11/30/2020 8:26:52 AM | 36 @ | $12.40 |
| 11/30/2020 3:29:43 AM | 50 @ | $12.40 |
| 11/29/2020 1:01:26 PM | 25 @ | $8.00 |
| 11/25/2020 8:46:17 PM | 1,000 @ | $12.40 |
| 11/23/2020 6:43:05 PM | 1,000 @ | $12.40 |
| 11/23/2020 6:43:04 PM | 929 @ | $12.40 |
| 11/19/2020 5:20:01 PM | 71 @ | $12.39 |
| 11/18/2020 9:24:54 PM | 10 @ | $12.40 |
| 11/16/2020 10:34:29 PM | 3 @ | $10.50 |
| 11/16/2020 10:33:09 PM | 22 @ | $12.40 |
| 11/14/2020 6:16:34 PM | 3 @ | $12.39 |
| 11/14/2020 12:56:08 PM | 86 @ | $11.00 |
| 11/9/2020 2:36:14 AM | 14 @ | $11.00 |
| 11/7/2020 12:19:43 AM | 100 @ | $12.74 |
| 11/5/2020 12:22:06 AM | 100 @ | $10.55 |
| 11/4/2020 9:14:58 PM | 100 @ | $10.56 |
| 11/4/2020 9:14:56 PM | 100 @ | $12.72 |
| 11/4/2020 9:14:55 PM | 100 @ | $12.70 |
| 11/4/2020 9:14:54 PM | 100 @ | $12.68 |
| 11/4/2020 9:14:53 PM | 100 @ | $12.67 |
| 11/4/2020 12:02:02 AM | 1 @ | $12.66 |
| 11/4/2020 12:02:00 AM | 99 @ | $12.67 |
| 11/3/2020 9:49:04 PM | 100 @ | $12.67 |
| 11/3/2020 9:49:03 PM | 72 @ | $15.65 |
| 11/3/2020 5:53:54 PM | 100 @ | $15.65 |
| 11/3/2020 6:21:06 AM | 60 @ | $15.65 |
| 11/3/2020 4:12:38 AM | 14 @ | $12.99 |
| 11/3/2020 4:12:36 AM | 100 @ | $12.62 |
| 11/3/2020 4:12:35 AM | 100 @ | $12.60 |
| 11/3/2020 4:12:33 AM | 100 @ | $12.58 |
| 11/3/2020 4:12:32 AM | 100 @ | $12.56 |
| 11/3/2020 3:33:07 AM | 100 @ | $12.54 |
| 11/3/2020 3:33:06 AM | 100 @ | $12.52 |
| 11/3/2020 3:33:05 AM | 100 @ | $12.50 |
| 11/3/2020 3:33:04 AM | 15 @ | $12.49 |
| 11/3/2020 3:33:02 AM | 100 @ | $12.48 |
| 11/3/2020 3:07:11 AM | 50 @ | $12.46 |
| 11/3/2020 1:36:38 AM | 50 @ | $12.46 |
| 11/3/2020 12:05:31 AM | 28 @ | $12.44 |
| 11/2/2020 5:43:57 PM | 72 @ | $12.44 |
| 11/2/2020 5:43:47 PM | 100 @ | $12.42 |
| 11/2/2020 5:43:32 PM | 100 @ | $12.40 |
| 11/2/2020 5:43:20 PM | 100 @ | $12.38 |
| 11/2/2020 5:43:09 PM | 100 @ | $12.36 |
| 11/2/2020 5:41:47 PM | 100 @ | $12.34 |
| 11/2/2020 5:41:38 PM | 100 @ | $12.32 |
| 11/2/2020 5:41:31 PM | 100 @ | $12.30 |
| 11/2/2020 5:27:01 PM | 93 @ | $12.28 |
| 11/2/2020 5:26:49 PM | 7 @ | $12.28 |
| 11/2/2020 4:17:44 AM | 43 @ | $12.26 |
| 11/2/2020 4:17:20 AM | 57 @ | $12.26 |
| 11/1/2020 7:39:10 PM | 100 @ | $12.24 |
| 11/1/2020 7:39:01 PM | 100 @ | $12.22 |
| 11/1/2020 7:38:52 PM | 100 @ | $12.20 |
| 11/1/2020 7:38:43 PM | 100 @ | $12.18 |
| 11/1/2020 7:38:17 PM | 100 @ | $12.16 |
| 11/1/2020 7:38:09 PM | 100 @ | $12.14 |
| 11/1/2020 7:38:01 PM | 100 @ | $12.12 |
| 10/31/2020 10:53:55 AM | 100 @ | $12.10 |
| 10/31/2020 10:53:40 AM | 100 @ | $12.08 |
| 10/31/2020 10:53:31 AM | 100 @ | $12.06 |
| 10/31/2020 10:53:18 AM | 100 @ | $12.04 |
| 10/31/2020 10:53:08 AM | 36 @ | $12.02 |
| 10/30/2020 10:07:22 PM | 14 @ | $11.50 |
| 10/29/2020 9:01:27 PM | 1 @ | $11.50 |
| 10/29/2020 3:28:46 PM | 300 @ | $11.50 |
| 10/29/2020 11:57:22 AM | 5 @ | $12.02 |
| 10/29/2020 3:36:01 AM | 1 @ | $12.02 |
| 10/29/2020 3:35:49 AM | 58 @ | $12.02 |
| 10/28/2020 4:58:57 AM | 62 @ | $12.00 |
| 10/25/2020 11:22:12 PM | 2 @ | $12.00 |
| 10/25/2020 11:21:02 PM | 1 @ | $12.00 |
| 10/25/2020 6:11:29 PM | 35 @ | $12.00 |
| 10/25/2020 1:04:12 AM | 50 @ | $11.98 |
| 10/25/2020 1:04:05 AM | 50 @ | $11.98 |
| 10/25/2020 1:03:58 AM | 100 @ | $11.96 |
| 10/25/2020 12:51:48 AM | 100 @ | $11.94 |
| 10/25/2020 12:50:48 AM | 5 @ | $11.92 |
| 10/23/2020 12:10:13 AM | 45 @ | $11.92 |
| 10/23/2020 12:09:55 AM | 50 @ | $11.92 |
| 10/22/2020 6:01:48 PM | 100 @ | $11.90 |
| 10/22/2020 6:01:46 PM | 100 @ | $11.88 |
| 10/22/2020 6:01:45 PM | 100 @ | $11.86 |
| 10/22/2020 6:01:43 PM | 100 @ | $11.84 |
| 10/22/2020 6:01:40 PM | 100 @ | $11.82 |
| 10/22/2020 6:01:38 PM | 100 @ | $11.80 |
| 10/22/2020 6:01:37 PM | 100 @ | $11.78 |
| 10/22/2020 6:01:35 PM | 100 @ | $11.76 |
| 10/22/2020 6:01:34 PM | 100 @ | $11.74 |
| 10/22/2020 3:34:54 PM | 70 @ | $11.72 |
| 10/22/2020 12:10:35 AM | 30 @ | $11.72 |
| 10/21/2020 9:30:00 PM | 100 @ | $11.70 |
| 10/20/2020 12:45:21 PM | 17 @ | $11.68 |
| 10/20/2020 9:21:38 AM | 33 @ | $11.68 |
| 10/19/2020 11:29:07 PM | 50 @ | $11.68 |
| 10/19/2020 11:28:57 PM | 100 @ | $11.66 |
| 10/19/2020 11:28:50 PM | 100 @ | $11.64 |
| 10/19/2020 11:28:44 PM | 100 @ | $11.62 |
| 10/19/2020 11:28:37 PM | 100 @ | $11.60 |
| 10/19/2020 11:28:30 PM | 100 @ | $11.58 |
| 10/19/2020 11:28:24 PM | 100 @ | $11.56 |
| 10/19/2020 11:28:17 PM | 100 @ | $11.54 |
| 10/19/2020 11:28:11 PM | 100 @ | $11.52 |
| 10/19/2020 11:28:05 PM | 100 @ | $11.50 |
| 10/18/2020 11:52:18 PM | 82 @ | $11.48 |
| 10/18/2020 10:07:53 PM | 18 @ | $11.48 |
| 10/18/2020 10:07:41 PM | 100 @ | $11.46 |
| 10/18/2020 10:07:34 PM | 100 @ | $11.44 |
| 10/18/2020 4:44:00 PM | 50 @ | $11.42 |
| 10/18/2020 4:43:53 PM | 50 @ | $11.42 |
| 10/18/2020 4:43:44 PM | 100 @ | $11.40 |
| 10/18/2020 4:47:12 AM | 100 @ | $11.38 |
| 10/17/2020 2:07:32 PM | 51 @ | $11.36 |
| 10/17/2020 1:56:09 PM | 49 @ | $11.36 |
| 10/13/2020 10:01:28 PM | 100 @ | $11.34 |
| 10/13/2020 10:01:22 PM | 100 @ | $11.32 |
| 10/13/2020 10:01:14 PM | 100 @ | $11.30 |
| 10/13/2020 10:01:00 PM | 100 @ | $11.28 |
| 10/13/2020 10:00:54 PM | 100 @ | $11.26 |
| 10/13/2020 4:01:08 PM | 100 @ | $11.24 |
| 10/13/2020 12:52:37 AM | 50 @ | $11.22 |
| 10/13/2020 12:52:26 AM | 50 @ | $11.22 |
| 10/13/2020 12:52:18 AM | 100 @ | $11.20 |
| 10/12/2020 8:06:16 PM | 100 @ | $11.18 |
| 10/12/2020 8:06:08 PM | 100 @ | $11.16 |
| 10/12/2020 8:06:01 PM | 100 @ | $11.14 |
| 10/12/2020 8:05:48 PM | 100 @ | $11.12 |
| 10/12/2020 8:05:42 PM | 100 @ | $11.10 |
| 10/12/2020 8:05:35 PM | 100 @ | $11.08 |
| 10/12/2020 8:05:30 PM | 100 @ | $11.06 |
| 10/12/2020 8:05:24 PM | 100 @ | $11.04 |
| 10/12/2020 8:05:16 PM | 100 @ | $11.02 |
| 10/12/2020 8:05:08 PM | 176 @ | $11.00 |
| 10/12/2020 8:05:02 PM | 100 @ | $11.00 |
| 10/11/2020 12:51:07 PM | 100 @ | $10.98 |
| 10/11/2020 12:50:53 PM | 24 @ | $11.00 |
| 10/11/2020 10:19:33 AM | 26 @ | $10.96 |
| 10/11/2020 10:19:32 AM | 74 @ | $10.96 |
| 10/11/2020 10:19:30 AM | 100 @ | $10.94 |
| 10/11/2020 4:23:54 AM | 26 @ | $10.92 |
| 10/11/2020 4:23:47 AM | 74 @ | $10.92 |
| 10/11/2020 4:23:38 AM | 100 @ | $10.90 |
| 10/11/2020 3:26:00 AM | 10 @ | $10.88 |
| 10/11/2020 3:25:59 AM | 90 @ | $10.88 |
| 10/11/2020 3:25:57 AM | 100 @ | $10.86 |
| 10/11/2020 3:25:55 AM | 100 @ | $10.84 |
| 10/11/2020 3:25:54 AM | 100 @ | $10.82 |
| 10/11/2020 3:25:53 AM | 100 @ | $10.80 |
| 10/10/2020 12:00:51 AM | 10 @ | $10.78 |
| 10/9/2020 7:04:20 PM | 90 @ | $10.78 |
| 10/9/2020 5:03:28 AM | 10 @ | $10.78 |
| 10/9/2020 3:18:32 AM | 926 @ | $11.00 |
| 10/9/2020 3:16:18 AM | 32 @ | $15.60 |
| 10/9/2020 3:13:16 AM | 18 @ | $15.60 |
| 10/9/2020 3:12:41 AM | 30 @ | $15.60 |
| 10/9/2020 3:08:58 AM | 15 @ | $15.00 |
| 10/9/2020 3:07:26 AM | 5 @ | $14.98 |
| 10/9/2020 3:06:28 AM | 128 @ | $14.98 |
| 10/9/2020 3:01:50 AM | 92 @ | $13.00 |
| 10/9/2020 1:21:44 AM | 30 @ | $13.00 |
| 10/9/2020 1:04:06 AM | 74 @ | $10.76 |
| 10/9/2020 12:39:11 AM | 2 @ | $10.76 |
| 10/9/2020 12:39:00 AM | 24 @ | $10.76 |
| 10/9/2020 12:38:36 AM | 54 @ | $10.74 |
| 10/9/2020 12:38:32 AM | 46 @ | $10.74 |
| 10/9/2020 12:38:29 AM | 100 @ | $10.72 |
| 10/9/2020 12:38:26 AM | 100 @ | $10.70 |
| 10/9/2020 12:38:23 AM | 100 @ | $10.68 |
| 10/9/2020 12:36:57 AM | 76 @ | $10.66 |
| 10/9/2020 12:36:34 AM | 24 @ | $10.66 |
| 10/9/2020 12:36:20 AM | 100 @ | $10.64 |
| 10/9/2020 12:34:04 AM | 100 @ | $10.62 |
| 10/9/2020 12:33:56 AM | 100 @ | $10.60 |
| 10/8/2020 9:26:49 PM | 100 @ | $10.58 |
| 10/8/2020 1:43:19 AM | 51 @ | $13.00 |
| 10/8/2020 1:43:17 AM | 100 @ | $10.56 |
| 10/8/2020 1:43:16 AM | 100 @ | $10.54 |
| 10/8/2020 1:43:14 AM | 100 @ | $10.52 |
| 10/8/2020 1:43:13 AM | 100 @ | $10.50 |
| 10/8/2020 1:43:11 AM | 100 @ | $10.48 |
| 10/8/2020 1:42:54 AM | 100 @ | $10.46 |
| 10/8/2020 1:04:32 AM | 60 @ | $10.44 |
| 10/8/2020 1:04:31 AM | 40 @ | $10.44 |
| 10/8/2020 12:03:55 AM | 100 @ | $10.42 |
| 10/8/2020 12:03:53 AM | 100 @ | $10.40 |
| 10/7/2020 4:27:13 AM | 100 @ | $10.80 |
| 10/7/2020 4:26:45 AM | 11 @ | $13.97 |
| 10/7/2020 12:06:53 AM | 10 @ | $12.95 |
| 10/7/2020 12:06:51 AM | 100 @ | $10.36 |
| 10/7/2020 12:06:48 AM | 100 @ | $10.34 |
| 10/7/2020 12:06:47 AM | 100 @ | $10.32 |
| 10/7/2020 12:06:43 AM | 100 @ | $10.30 |
| 10/7/2020 12:05:44 AM | 16 @ | $10.28 |
| 10/7/2020 12:05:39 AM | 84 @ | $11.00 |
| 10/7/2020 12:05:36 AM | 100 @ | $11.00 |
| 10/7/2020 12:05:34 AM | 100 @ | $11.00 |
| 10/7/2020 12:05:32 AM | 100 @ | $11.00 |
| 10/7/2020 12:05:30 AM | 68 @ | $11.00 |
| 10/7/2020 12:05:28 AM | 32 @ | $11.50 |
| 10/7/2020 12:05:26 AM | 68 @ | $11.50 |
| 10/7/2020 12:05:25 AM | 29 @ | $12.00 |
| 10/6/2020 3:16:10 PM | 3 @ | $12.01 |
| 10/6/2020 3:41:17 AM | 6 @ | $12.00 |
| 10/6/2020 12:04:37 AM | 10 @ | $12.95 |
| 10/6/2020 12:04:35 AM | 100 @ | $11.00 |
| 10/6/2020 12:04:33 AM | 100 @ | $11.00 |
| 10/6/2020 12:04:30 AM | 100 @ | $11.00 |
| 10/6/2020 12:04:28 AM | 100 @ | $11.00 |
| 10/6/2020 12:04:24 AM | 100 @ | $11.00 |
| 10/6/2020 12:04:23 AM | 48 @ | $11.00 |
| 10/6/2020 12:04:21 AM | 52 @ | $11.01 |
| 10/6/2020 12:04:19 AM | 48 @ | $11.01 |
| 10/6/2020 12:04:18 AM | 49 @ | $11.01 |
| 10/6/2020 12:04:16 AM | 3 @ | $11.07 |
| 10/6/2020 12:04:15 AM | 97 @ | $11.07 |
| 10/6/2020 12:04:12 AM | 3 @ | $12.00 |
| 10/6/2020 12:04:11 AM | 22 @ | $12.00 |
| 10/6/2020 12:04:09 AM | 78 @ | $12.01 |
| 10/6/2020 12:04:07 AM | 50 @ | $12.01 |
| 10/5/2020 6:22:20 PM | 50 @ | $12.02 |
| 10/5/2020 4:36:00 PM | 100 @ | $17.95 |
| 10/5/2020 12:34:31 PM | 700 @ | $17.05 |
| 10/5/2020 12:34:20 PM | 15 @ | $17.05 |
| 10/5/2020 2:17:43 AM | 10 @ | $17.00 |
| 10/5/2020 2:17:00 AM | 85 @ | $17.05 |
| 10/5/2020 2:12:21 AM | 15 @ | $16.95 |
| 10/5/2020 12:03:02 AM | 200 @ | $17.05 |
| 10/5/2020 12:03:00 AM | 100 @ | $11.01 |
| 10/5/2020 12:02:57 AM | 100 @ | $11.01 |
| 10/5/2020 12:02:55 AM | 100 @ | $11.01 |
| 10/5/2020 12:02:52 AM | 100 @ | $11.01 |
| 10/5/2020 12:02:50 AM | 100 @ | $11.01 |
| 10/5/2020 12:02:48 AM | 100 @ | $11.01 |
| 10/5/2020 12:02:44 AM | 100 @ | $11.01 |
| 10/5/2020 12:02:40 AM | 100 @ | $11.01 |
| 10/5/2020 12:02:38 AM | 100 @ | $11.01 |
| 10/5/2020 12:02:36 AM | 51 @ | $11.01 |
| 10/4/2020 8:34:46 PM | 49 @ | $11.05 |
| 10/4/2020 2:40:44 AM | 14 @ | $19.94 |
| 10/4/2020 12:04:33 AM | 25 @ | $14.99 |
| 10/4/2020 12:04:31 AM | 5 @ | $11.02 |
| 10/4/2020 12:04:29 AM | 95 @ | $11.02 |
| 10/4/2020 12:04:27 AM | 5 @ | $11.02 |
| 10/4/2020 12:04:26 AM | 5 @ | $11.50 |
| 10/4/2020 12:04:25 AM | 50 @ | $11.55 |
| 10/4/2020 12:04:23 AM | 40 @ | $11.55 |
| 10/4/2020 12:04:20 AM | 100 @ | $11.55 |
| 10/4/2020 12:04:18 AM | 100 @ | $11.55 |
| 10/4/2020 12:04:15 AM | 100 @ | $11.55 |
| 10/4/2020 12:04:13 AM | 100 @ | $11.55 |
| 10/4/2020 12:04:11 AM | 100 @ | $11.55 |
| 10/4/2020 12:04:09 AM | 100 @ | $11.55 |
| 10/4/2020 12:04:06 AM | 100 @ | $11.55 |
| 10/4/2020 12:04:05 AM | 60 @ | $11.55 |
| 10/3/2020 11:25:56 PM | 40 @ | $15.00 |
| 10/3/2020 11:25:55 PM | 150 @ | $25.40 |
| 10/3/2020 11:25:55 PM | 200 @ | $25.40 |
| 10/3/2020 11:25:54 PM | 10 @ | $22.55 |
| 10/3/2020 7:40:12 PM | 100 @ | $22.55 |
| 10/3/2020 7:40:12 PM | 10 @ | $19.95 |
| 10/3/2020 4:12:11 AM | 100 @ | $19.95 |
| 10/3/2020 4:11:58 AM | 15 @ | $19.99 |
| 10/3/2020 4:11:41 AM | 11 @ | $15.65 |
| 10/3/2020 12:05:48 AM | 1,000 @ | $15.00 |
| 10/3/2020 12:05:46 AM | 100 @ | $11.00 |
| 10/3/2020 12:05:42 AM | 100 @ | $11.00 |
| 10/3/2020 12:05:38 AM | 100 @ | $11.00 |
| 10/3/2020 12:05:36 AM | 100 @ | $11.00 |
| 10/3/2020 12:05:34 AM | 100 @ | $11.00 |
| 10/3/2020 12:05:32 AM | 100 @ | $11.00 |
| 10/3/2020 12:05:29 AM | 100 @ | $11.00 |
| 10/3/2020 12:05:27 AM | 100 @ | $11.00 |
| 10/3/2020 12:05:25 AM | 100 @ | $11.00 |
| 10/2/2020 6:49:25 PM | 100 @ | $11.00 |
| 10/2/2020 3:36:28 PM | 1,000 @ | $11.00 |
| 10/1/2020 3:30:28 AM | 7 @ | $15.65 |
| 10/1/2020 3:30:15 AM | 2 @ | $77.00 |
| 9/30/2020 4:19:29 PM | 5 @ | $75.00 |
| 9/30/2020 4:19:15 PM | 10 @ | $69.95 |
| 9/30/2020 4:12:54 PM | 4 @ | $60.00 |
| 9/27/2020 11:12:38 PM | 1 @ | $60.00 |
| 9/26/2020 12:16:07 PM | 5 @ | $65.00 |
| 9/23/2020 10:04:17 PM | 100 @ | $44.00 |
| 9/23/2020 8:20:01 PM | 5 @ | $77.00 |
| 9/23/2020 8:19:41 PM | 220 @ | $77.00 |
| 9/23/2020 8:18:20 PM | 107 @ | $75.00 |
| 9/23/2020 8:18:19 PM | 7 @ | $69.99 |
| 9/22/2020 5:58:08 PM | 199 @ | $69.99 |
| 9/22/2020 5:27:59 PM | 5 @ | $75.00 |
| 9/21/2020 2:16:00 PM | 2 @ | $75.00 |
| 9/18/2020 11:14:35 AM | 3 @ | $77.00 |
| 9/14/2020 7:42:29 PM | 1 @ | $77.99 |
| 9/13/2020 10:51:53 PM | 9 @ | $78.00 |
| 9/13/2020 10:51:52 PM | 13 @ | $78.00 |
| 9/12/2020 5:58:38 PM | 3 @ | $75.00 |
| 9/12/2020 5:58:10 PM | 3 @ | $78.00 |
| 9/12/2020 5:56:30 PM | 42 @ | $78.00 |
| 9/12/2020 5:56:22 PM | 88 @ | $78.00 |
| 9/10/2020 6:07:05 PM | 1 @ | $77.77 |
| 9/9/2020 10:02:29 PM | 1 @ | $77.77 |
| 9/8/2020 7:45:51 PM | 3 @ | $69.99 |
| 9/8/2020 12:35:08 AM | 3 @ | $50.00 |
| 9/4/2020 7:25:36 PM | 5 @ | $75.00 |
| 9/4/2020 7:25:24 PM | 400 @ | $55.00 |
| 9/4/2020 5:56:34 PM | 42 @ | $70.00 |
| 9/3/2020 10:47:43 PM | 12 @ | $81.00 |
| 9/3/2020 10:47:31 PM | 75 @ | $81.00 |
| 9/3/2020 10:47:15 PM | 41 @ | $80.00 |
| 9/3/2020 10:47:14 PM | 74 @ | $80.00 |
| 9/3/2020 10:47:14 PM | 5 @ | $79.95 |
| 9/3/2020 10:47:13 PM | 10 @ | $79.95 |
| 9/3/2020 10:47:13 PM | 2 @ | $79.94 |
| 9/3/2020 10:47:12 PM | 100 @ | $79.93 |
| 9/3/2020 10:46:43 PM | 9 @ | $79.92 |
| 9/3/2020 9:11:49 PM | 290 @ | $78.00 |
| 9/3/2020 8:59:09 PM | 25 @ | $75.95 |
| 9/3/2020 12:13:32 PM | 5 @ | $75.95 |
| 9/3/2020 12:13:31 PM | 47 @ | $75.00 |
| 9/3/2020 10:33:11 AM | 100 @ | $75.00 |
| 9/3/2020 7:03:03 AM | 2 @ | $75.00 |
| 9/2/2020 4:03:45 AM | 1 @ | $75.00 |
| 9/2/2020 4:03:45 AM | 4 @ | $14.75 |
| 9/2/2020 4:03:15 AM | 2 @ | $15.00 |
| 9/2/2020 4:02:46 AM | 12 @ | $20.00 |
| 9/2/2020 3:48:48 AM | 7 @ | $25.00 |
| 8/27/2020 4:49:39 PM | 25 @ | $35.00 |
| 8/26/2020 2:37:34 PM | 123 @ | $50.00 |
| 8/18/2020 1:39:33 PM | 290 @ | $50.00 |
| 8/17/2020 2:59:21 AM | 10 @ | $39.95 |
| 8/16/2020 2:35:23 PM | 30 @ | $45.00 |
| 8/16/2020 2:35:01 PM | 10 @ | $77.77 |
| 8/16/2020 2:29:04 PM | 8 @ | $75.00 |
| 8/14/2020 4:12:20 PM | 30 @ | $70.00 |
| 8/14/2020 4:12:20 PM | 27 @ | $56.00 |
| 8/14/2020 2:00:35 PM | 20 @ | $60.00 |
| 8/14/2020 6:44:18 AM | 20 @ | $75.00 |
| 8/14/2020 3:02:07 AM | 48 @ | $75.00 |
| 8/14/2020 3:01:24 AM | 66 @ | $75.00 |
| 8/14/2020 1:43:39 AM | 334 @ | $74.00 |
| 8/13/2020 8:28:50 PM | 423 @ | $72.49 |
| 8/13/2020 8:28:50 PM | 20 @ | $73.99 |
| 8/13/2020 8:28:49 PM | 10 @ | $72.50 |
| 8/13/2020 8:28:49 PM | 1 @ | $70.00 |
| 8/13/2020 7:34:28 PM | 2 @ | $70.00 |
| 8/13/2020 4:34:05 PM | 30 @ | $66.50 |
| 8/13/2020 4:34:05 PM | 5 @ | $70.00 |
| 8/11/2020 3:09:05 AM | 10 @ | $70.00 |
| 8/10/2020 12:07:37 PM | 5 @ | $72.50 |
| 8/9/2020 4:37:52 AM | 7 @ | $60.00 |
| 8/9/2020 1:34:00 AM | 3 @ | $60.00 |
| 8/4/2020 6:31:11 PM | 12 @ | $60.00 |
| 8/3/2020 3:50:32 PM | 5 @ | $72.50 |
| 8/3/2020 3:30:07 PM | 50 @ | $39.99 |
| 8/3/2020 3:29:52 PM | 11 @ | $43.00 |
| 8/3/2020 2:48:04 AM | 5 @ | $45.00 |
| 7/29/2020 3:44:47 PM | 3 @ | $50.00 |
| 7/29/2020 3:44:47 PM | 100 @ | $42.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/3/2021 Q* | $8,151.25 | $0.008 |
| 4/1/2021 Q* | $8,350.12 | $0.008 |
| 2/8/2021 | $31,016.05 | $0.031 |
| 1/24/2021 | $25,150.63 | $0.025 |
| 1/18/2021 | $22,764.69 | $0.023 |
| 1/10/2021 | $18,889.72 | $0.019 |
| 1/3/2021 | $17,582.69 | $0.018 |
| 1/1/2021 Q* | $5,083.97 | $0.010 |
| 12/26/2020 | $16,483.87 | $0.034 |
| 12/20/2020 | $16,236.44 | $0.033 |
| 12/13/2020 | $16,136.92 | $0.033 |
| 11/15/2020 | $25,662.01 | $0.053 |
| 11/3/2020 | $34,968.44 | $0.072 |
| 10/26/2020 | $35,659.25 | $0.074 |
| 10/19/2020 | $31,621.42 | $0.066 |
| 10/4/2020 | $31,249.85 | $0.066 |
| 10/2/2020 Q* | $8,413.27 | $0.090 |
| 9/28/2020 | $31,173.72 | $0.332 |
| 9/20/2020 | $29,725.89 | $0.316 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $9.30 | 4 @ $21.00 |
| 210 @ $9.26 | 200 @ $22.00 |
| 1 @ $9.26 | 50 @ $28.00 |
| 1000 @ $9.25 | 52 @ $44.00 |
| 159 @ $8.95 | 500 @ $45.00 |
| 540 @ $8.00 | 50 @ $45.00 |
| 1000 @ $7.00 | 50 @ $75.00 |
| 200 @ $6.75 | 100 @ $150.00 |
| 10 @ $6.50 | 173 @ $50,000.00 |
| 10 @ $6.40 | |
| 10 @ $6.30 | |
| 10 @ $6.20 | |
| 10 @ $6.10 | |
| 10 @ $6.00 | |
| 10 @ $5.90 | |
| 10 @ $5.80 | |
| 10 @ $5.70 | |
| 10 @ $5.60 | |
| 10 @ $5.50 | |
| 21 @ $1.47 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|