BUCCS
Tampa Bay Buccaneers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$3,071.13
Last Trade Price
$14.48
Avg Price (Last 100 Trades)
$18.45
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
11,450 / 1
Dividends
Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: FALCON
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/9/2023 9:33:18 PM | 39 @ | $14.48 |
| 11/9/2023 9:33:18 PM | 10 @ | $6.20 |
| 11/9/2023 9:32:36 PM | 1,000 @ | $6.20 |
| 10/15/2023 5:11:20 PM | 500 @ | $6.22 |
| 10/12/2023 12:08:23 PM | 5 @ | $14.48 |
| 10/12/2023 12:08:12 PM | 500 @ | $6.22 |
| 10/12/2023 12:07:02 PM | 400 @ | $6.25 |
| 10/2/2023 8:04:30 PM | 1 @ | $12.40 |
| 9/30/2023 1:08:36 AM | 1 @ | $14.49 |
| 9/19/2023 1:57:49 PM | 400 @ | $6.25 |
| 9/17/2023 7:58:10 PM | 8 @ | $15.00 |
| 9/10/2023 8:13:50 PM | 2 @ | $15.00 |
| 9/10/2023 2:47:48 AM | 1 @ | $15.00 |
| 9/10/2023 1:57:42 AM | 450 @ | $6.25 |
| 9/7/2023 6:49:20 PM | 1,000 @ | $15.00 |
| 9/7/2023 6:49:20 PM | 10 @ | $12.48 |
| 9/7/2023 6:49:20 PM | 240 @ | $12.48 |
| 9/7/2023 6:49:20 PM | 489 @ | $12.48 |
| 9/7/2023 6:48:30 PM | 32 @ | $12.48 |
| 9/3/2023 3:47:26 AM | 572 @ | $12.45 |
| 8/29/2023 4:41:15 AM | 179 @ | $12.45 |
| 8/22/2023 3:07:28 AM | 6 @ | $12.45 |
| 8/22/2023 3:06:32 AM | 6 @ | $12.45 |
| 8/20/2023 11:09:17 PM | 83 @ | $12.45 |
| 8/19/2023 4:34:59 PM | 2 @ | $12.45 |
| 8/16/2023 5:21:40 PM | 2 @ | $12.45 |
| 8/16/2023 5:21:04 PM | 2 @ | $12.45 |
| 8/14/2023 10:49:39 PM | 1 @ | $12.44 |
| 8/14/2023 10:48:59 PM | 9 @ | $12.44 |
| 8/14/2023 10:48:17 PM | 390 @ | $12.44 |
| 8/14/2023 10:47:43 PM | 100 @ | $12.43 |
| 8/5/2023 6:06:29 PM | 20 @ | $12.40 |
| 7/16/2023 1:04:51 AM | 50 @ | $6.25 |
| 6/27/2023 12:58:38 AM | 350 @ | $12.44 |
| 6/9/2023 2:00:37 AM | 500 @ | $6.25 |
| 6/6/2023 2:13:11 AM | 500 @ | $6.25 |
| 5/21/2023 7:23:55 AM | 250 @ | $6.30 |
| 5/16/2023 7:27:53 PM | 40 @ | $12.48 |
| 5/16/2023 7:27:23 PM | 10 @ | $6.30 |
| 5/16/2023 7:27:05 PM | 10 @ | $6.40 |
| 5/16/2023 7:26:58 PM | 160 @ | $6.45 |
| 5/1/2023 6:53:17 PM | 1 @ | $6.46 |
| 4/30/2023 1:37:35 AM | 40 @ | $6.45 |
| 4/29/2023 9:36:08 PM | 200 @ | $6.45 |
| 4/29/2023 9:36:02 PM | 247 @ | $6.45 |
| 4/10/2023 6:13:10 AM | 10 @ | $6.50 |
| 4/5/2023 8:39:29 PM | 423 @ | $12.48 |
| 3/29/2023 10:59:07 AM | 1 @ | $6.45 |
| 3/20/2023 11:06:08 AM | 1 @ | $12.48 |
| 3/16/2023 2:34:01 PM | 1 @ | $6.45 |
| 3/13/2023 12:26:59 AM | 1 @ | $12.48 |
| 3/10/2023 9:54:00 PM | 50 @ | $6.45 |
| 3/9/2023 2:02:02 PM | 1 @ | $6.45 |
| 3/9/2023 2:51:54 AM | 1 @ | $12.48 |
| 3/4/2023 4:03:06 AM | 10 @ | $6.50 |
| 3/2/2023 3:16:22 PM | 2 @ | $12.48 |
| 2/19/2023 3:08:26 PM | 100 @ | $6.55 |
| 2/17/2023 11:46:24 PM | 100 @ | $6.60 |
| 2/17/2023 11:46:09 PM | 17 @ | $6.70 |
| 2/17/2023 11:45:53 PM | 100 @ | $6.75 |
| 2/14/2023 2:46:04 PM | 10 @ | $7.00 |
| 2/13/2023 10:59:08 PM | 100 @ | $6.75 |
| 2/12/2023 7:13:50 PM | 200 @ | $6.75 |
| 2/12/2023 7:13:38 PM | 497 @ | $7.00 |
| 2/8/2023 6:41:50 PM | 530 @ | $7.01 |
| 1/16/2023 3:18:46 AM | 470 @ | $7.01 |
| 1/1/2023 8:57:35 PM | 7 @ | $17.00 |
| 12/26/2022 1:17:43 PM | 1 @ | $17.00 |
| 12/20/2022 1:44:38 AM | 2 @ | $17.00 |
| 12/19/2022 11:45:21 AM | 10 @ | $17.72 |
| 12/15/2022 12:22:44 PM | 14 @ | $17.72 |
| 12/13/2022 2:10:27 PM | 1 @ | $18.72 |
| 12/10/2022 12:08:04 PM | 1 @ | $8.05 |
| 12/10/2022 12:08:04 PM | 1 @ | $18.72 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 12/4/2023 | $297.64 | $0.000 |
| 11/12/2023 | $595.95 | $0.001 |
| 10/1/2023 | $1,590.08 | $0.002 |
| 10/1/2023 Q* | $397.09 | $0.000 |
| 9/17/2023 | $1,788.90 | $0.002 |
| 9/10/2023 | $1,788.91 | $0.002 |
| 7/1/2023 Q* | $297.65 | $0.000 |
| 4/1/2023 Q* | $297.65 | $0.000 |
| 1/2/2023 Q* | $496.61 | $0.001 |
| 1/1/2023 | $1,689.35 | $0.002 |
| 12/26/2022 | $1,391.18 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $7.32 | 952 @ $14.48 |
| 1000 @ $6.25 | 909 @ $14.48 |
| 10 @ $6.10 | 400 @ $14.48 |
| 10 @ $6.00 | 500 @ $14.50 |
| 10 @ $5.90 | 1012 @ $14.99 |
| 10 @ $5.80 | 250 @ $16.50 |
| 10 @ $5.70 | 400 @ $16.82 |
| 10 @ $5.60 | 77 @ $17.12 |
| 10 @ $5.50 | 26 @ $18.71 |
| 21 @ $1.47 | 672 @ $18.72 |
| 10 @ $1.42 | 500 @ $18.74 |
| 1 @ $1.00 | 100 @ $19.95 |
| 59 @ $0.69 | 100 @ $20.00 |
| 10 @ $0.59 | 498 @ $22.00 |
| 1 @ $0.59 | 8 @ $30.00 |
| 10 @ $0.48 | 6 @ $34.98 |
| 976 @ $45.00 | |
| 1000 @ $74.99 | |
| 100 @ $150.00 | |
| 100 @ $150.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|