BUCCS
Tampa Bay Buccaneers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$1,942.85
Last Trade Price
$15.99
Avg Price (Last 100 Trades)
$18.45
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
22,922 / 1
Dividends
Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: FALCON
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/25/2025 6:50:34 AM | 4 @ | $15.99 |
| 1/9/2025 3:01:32 PM | 50 @ | $12.00 |
| 1/9/2025 3:01:19 PM | 801 @ | $7.75 |
| 1/9/2025 3:01:08 PM | 1,000 @ | $8.00 |
| 1/9/2025 2:46:01 PM | 20 @ | $8.05 |
| 1/9/2025 2:37:58 PM | 199 @ | $18.74 |
| 1/9/2025 2:37:46 PM | 30 @ | $8.05 |
| 1/9/2025 2:21:12 PM | 90 @ | $8.10 |
| 1/9/2025 2:21:03 PM | 672 @ | $18.72 |
| 1/9/2025 2:20:55 PM | 77 @ | $17.12 |
| 1/9/2025 2:20:06 PM | 400 @ | $16.82 |
| 1/9/2025 7:08:23 AM | 150 @ | $16.50 |
| 1/3/2025 7:44:14 PM | 100 @ | $16.50 |
| 1/3/2025 7:44:14 PM | 8 @ | $15.00 |
| 12/22/2024 3:26:55 PM | 424 @ | $15.00 |
| 12/11/2024 4:57:12 AM | 5 @ | $15.00 |
| 11/18/2024 9:40:09 PM | 10 @ | $8.10 |
| 11/18/2024 9:39:45 PM | 1 @ | $15.00 |
| 11/17/2024 11:50:33 AM | 48 @ | $15.00 |
| 11/17/2024 11:50:05 AM | 1 @ | $15.00 |
| 11/12/2024 12:05:16 AM | 14 @ | $15.00 |
| 11/10/2024 12:15:59 AM | 4 @ | $15.00 |
| 11/8/2024 9:32:22 PM | 1 @ | $15.00 |
| 11/8/2024 9:31:52 PM | 3 @ | $15.00 |
| 11/8/2024 9:12:56 PM | 375 @ | $15.00 |
| 11/8/2024 9:12:27 PM | 2 @ | $15.00 |
| 11/8/2024 9:06:32 PM | 126 @ | $15.00 |
| 11/8/2024 9:06:03 PM | 51 @ | $14.97 |
| 11/8/2024 9:05:30 PM | 10 @ | $14.90 |
| 10/9/2024 6:11:07 AM | 13 @ | $13.09 |
| 10/6/2024 8:39:29 PM | 12 @ | $13.09 |
| 10/3/2024 1:48:05 AM | 8 @ | $13.09 |
| 9/27/2024 12:26:32 PM | 67 @ | $13.09 |
| 9/26/2024 9:28:24 PM | 100 @ | $9.00 |
| 9/23/2024 10:51:21 PM | 100 @ | $9.00 |
| 9/22/2024 3:19:37 PM | 8 @ | $14.23 |
| 9/22/2024 1:24:43 PM | 1 @ | $14.96 |
| 9/20/2024 9:59:32 PM | 92 @ | $14.23 |
| 9/9/2024 10:30:28 PM | 15 @ | $14.23 |
| 8/26/2024 2:52:18 AM | 107 @ | $14.09 |
| 8/7/2024 12:34:49 AM | 5 @ | $14.98 |
| 8/4/2024 3:08:20 AM | 10 @ | $8.00 |
| 7/23/2024 6:56:48 AM | 46 @ | $9.24 |
| 7/16/2024 12:22:52 PM | 5 @ | $9.24 |
| 7/8/2024 7:09:03 PM | 7 @ | $8.99 |
| 7/8/2024 7:08:31 PM | 100 @ | $9.00 |
| 7/8/2024 7:08:31 PM | 25 @ | $9.01 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/24/2025 | $198.29 | $0.000 |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 11/17/2024 | $496.59 | $0.001 |
| 10/12/2024 | $595.95 | $0.001 |
| 10/5/2024 Q* | $98.83 | $0.000 |
| 9/16/2024 | $695.24 | $0.001 |
| 9/16/2024 | $496.58 | $0.001 |
| 7/1/2024 Q* | $98.84 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $7.50 | 996 @ $15.99 |
| 10 @ $5.60 | 1000 @ $18.73 |
| 10 @ $5.50 | 301 @ $18.74 |
| 21 @ $1.47 | 100 @ $19.95 |
| 10 @ $1.42 | 100 @ $20.00 |
| 1 @ $1.00 | 498 @ $22.00 |
| 59 @ $0.69 | 8 @ $30.00 |
| 10 @ $0.59 | 6 @ $34.98 |
| 1 @ $0.59 | 100 @ $150.00 |
| 10 @ $0.48 | 100 @ $150.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|