sport icon BUCCS Tampa Bay Buccaneers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$264,407.66
Last Trade Price
$11.00
Avg Price (Last 100 Trades)
$10.45
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 111

Dividends

Next Quarterly Div in
63 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.028
Next Game: FALCON
Just Now
Divs per share paid (last 365 days)
$1.31
R.O.D. (last 365 days)
12.54%

Performance

Recent Trades

 Trade TimeShares Price
7/12/2021 2:13:10 PM1 @  $11.00
7/8/2021 4:33:19 PM200 @  $10.45
7/8/2021 4:33:19 PM300 @  $11.00
7/2/2021 7:57:57 AM1,000 @  $11.00
7/2/2021 7:57:43 AM1,000 @  $45.00
7/2/2021 7:57:31 AM326 @  $27.00
7/2/2021 7:57:22 AM150 @  $26.95
6/29/2021 4:55:45 AM33 @  $12.50
6/27/2021 5:27:05 PM327 @  $12.50
6/21/2021 7:53:29 PM8 @  $12.50
6/19/2021 3:19:24 PM132 @  $12.50
6/16/2021 9:07:48 PM1,000 @  $12.50
6/7/2021 9:01:04 PM200 @  $11.50
6/7/2021 8:05:03 PM460 @  $8.00
6/7/2021 7:59:20 PM4 @  $12.00
6/7/2021 7:59:07 PM9 @  $13.10
5/27/2021 8:31:32 AM27 @  $13.25
5/27/2021 8:30:58 AM50 @  $26.95
5/26/2021 8:23:55 AM23 @  $25.00
5/25/2021 8:19:03 AM12 @  $25.00
5/17/2021 10:31:44 PM15 @  $25.00
5/17/2021 6:54:08 PM1 @  $27.00
5/17/2021 6:54:08 PM68 @  $12.50
5/16/2021 3:02:26 AM168 @  $12.50
5/13/2021 5:34:24 PM1 @  $27.00
5/13/2021 12:24:25 AM100 @  $13.00
5/12/2021 11:43:16 PM72 @  $27.00
5/12/2021 4:50:08 PM100 @  $13.00
5/12/2021 4:50:08 PM50 @  $13.00
5/6/2021 3:28:04 PM100 @  $13.00
5/5/2021 4:36:30 AM340 @  $13.00
5/5/2021 4:36:09 AM200 @  $22.00
5/3/2021 1:14:43 PM10 @  $21.10
5/3/2021 1:14:35 PM450 @  $19.99
5/3/2021 1:14:29 PM34 @  $19.80
4/15/2021 11:44:13 PM2 @  $19.70
4/15/2021 3:31:28 PM48 @  $19.70
4/7/2021 4:44:02 PM100 @  $19.00
4/7/2021 4:44:02 PM200 @  $19.00
4/7/2021 4:44:02 PM92 @  $18.00
4/4/2021 9:20:31 AM200 @  $15.50
4/2/2021 8:59:42 AM100 @  $18.00
4/2/2021 8:58:51 AM1 @  $18.00
3/30/2021 2:26:56 PM5 @  $18.00
3/23/2021 3:34:39 PM460 @  $17.75
3/22/2021 2:00:10 PM100 @  $17.00
3/22/2021 2:00:04 PM200 @  $15.00
3/15/2021 12:13:26 AM98 @  $14.25
3/13/2021 12:36:49 PM69 @  $14.25
3/13/2021 1:15:53 AM1,000 @  $9.00
3/13/2021 1:15:42 AM400 @  $15.55
3/13/2021 1:15:35 AM100 @  $15.25
3/12/2021 3:05:32 AM100 @  $15.00
3/3/2021 12:12:11 AM100 @  $9.25
2/23/2021 11:03:56 PM200 @  $13.25
2/23/2021 5:57:52 PM5 @  $13.00
2/19/2021 11:41:04 PM28 @  $13.00
2/19/2021 6:12:14 AM100 @  $13.00
2/19/2021 6:03:42 AM73 @  $7.00
2/19/2021 6:03:22 AM10 @  $8.25
2/19/2021 6:03:02 AM10 @  $8.50
2/19/2021 6:02:15 AM10 @  $8.75
2/19/2021 6:01:44 AM10 @  $9.00
2/16/2021 9:21:50 PM94 @  $9.50
2/12/2021 5:14:09 PM200 @  $10.00
2/12/2021 2:11:37 PM121 @  $14.70
2/12/2021 2:09:02 PM79 @  $14.70
2/12/2021 2:08:17 PM50 @  $14.75
2/11/2021 8:59:44 AM300 @  $14.70
2/8/2021 12:02:22 PM106 @  $9.50
2/8/2021 5:21:38 AM10 @  $6.75
2/8/2021 4:59:59 AM21 @  $17.70
2/8/2021 4:52:19 AM741 @  $7.00
2/8/2021 4:49:05 AM10 @  $7.25
2/8/2021 4:40:16 AM10 @  $7.50
2/8/2021 4:40:15 AM10 @  $7.75
2/8/2021 4:40:14 AM10 @  $8.00
2/8/2021 4:40:13 AM10 @  $8.25
2/8/2021 4:40:13 AM10 @  $8.50
2/8/2021 4:38:28 AM10 @  $8.70
2/8/2021 4:38:27 AM10 @  $9.00
2/8/2021 4:38:26 AM10 @  $9.25
2/8/2021 4:38:25 AM10 @  $11.25
2/8/2021 4:38:24 AM10 @  $11.50
2/8/2021 4:38:08 AM10 @  $11.75
2/8/2021 4:38:08 AM10 @  $12.00
2/8/2021 4:38:07 AM10 @  $12.10
2/8/2021 4:38:06 AM10 @  $12.20
2/8/2021 4:38:06 AM10 @  $12.30
2/8/2021 4:37:52 AM10 @  $12.40
2/8/2021 4:35:35 AM10 @  $12.50
2/8/2021 4:35:05 AM10 @  $12.60
2/8/2021 4:34:54 AM10 @  $12.70
2/8/2021 3:22:48 AM200 @  $13.00
2/8/2021 12:59:49 AM50 @  $17.72
2/8/2021 12:59:41 AM40 @  $17.75
2/8/2021 12:59:34 AM24 @  $17.70
2/7/2021 5:05:16 PM10 @  $17.20
2/5/2021 7:10:10 PM234 @  $16.90
2/4/2021 3:48:22 AM39 @  $17.70
2/4/2021 1:19:12 AM66 @  $17.50
2/3/2021 2:55:14 PM200 @  $13.00
2/3/2021 2:19:20 PM200 @  $13.00
2/3/2021 2:19:10 PM76 @  $17.70
2/3/2021 2:19:09 PM21 @  $17.50
2/2/2021 7:21:04 PM82 @  $17.50
2/2/2021 5:42:46 PM118 @  $17.50
2/2/2021 12:25:43 PM148 @  $13.00
2/2/2021 10:00:52 AM21 @  $17.70
2/2/2021 10:00:34 AM99 @  $17.70
2/2/2021 10:00:04 AM100 @  $17.50
2/2/2021 1:52:13 AM30 @  $17.00
2/2/2021 1:44:29 AM10 @  $12.80
2/2/2021 1:40:30 AM10 @  $12.90
2/1/2021 4:21:20 PM10 @  $13.00
2/1/2021 4:21:20 PM10 @  $13.10
2/1/2021 9:55:12 AM200 @  $13.10
2/1/2021 9:54:49 AM31 @  $17.70
2/1/2021 9:54:28 AM40 @  $17.60
2/1/2021 9:49:09 AM72 @  $17.25
1/31/2021 1:11:00 AM28 @  $17.25
1/31/2021 1:10:31 AM20 @  $11.00
1/30/2021 6:39:03 PM200 @  $11.75
1/30/2021 2:44:33 AM10 @  $17.70
1/29/2021 8:38:21 PM12 @  $17.00
1/29/2021 8:38:20 PM100 @  $16.00
1/29/2021 4:09:22 PM400 @  $15.98
1/29/2021 1:29:52 AM100 @  $14.50
1/28/2021 7:23:08 PM60 @  $15.00
1/28/2021 7:23:02 PM990 @  $11.00
1/28/2021 7:22:57 PM178 @  $10.75
1/28/2021 7:22:51 PM154 @  $10.70
1/28/2021 7:22:45 PM200 @  $10.00
1/28/2021 6:08:18 PM100 @  $9.50
1/27/2021 12:10:47 AM100 @  $10.70
1/26/2021 10:35:17 PM10 @  $9.50
1/26/2021 1:58:21 AM146 @  $10.70
1/25/2021 1:35:28 PM10 @  $9.75
1/25/2021 1:30:33 PM10 @  $10.00
1/25/2021 3:54:20 AM20 @  $10.75
1/25/2021 12:47:52 AM150 @  $10.75
1/24/2021 11:25:50 PM15 @  $10.75
1/24/2021 11:11:17 PM12 @  $10.75
1/24/2021 11:00:57 PM130 @  $10.75
1/24/2021 6:00:18 AM16 @  $10.75
1/23/2021 1:56:54 AM309 @  $10.75
1/22/2021 11:08:37 PM10 @  $10.25
1/22/2021 7:32:28 PM10 @  $10.50
1/22/2021 3:17:30 PM10 @  $10.75
1/22/2021 6:02:38 AM10 @  $11.00
1/22/2021 6:02:20 AM10 @  $11.25
1/22/2021 6:01:52 AM10 @  $11.50
1/22/2021 1:57:38 AM10 @  $11.75
1/22/2021 1:57:08 AM10 @  $12.00
1/22/2021 1:56:45 AM10 @  $12.25
1/22/2021 1:56:08 AM10 @  $12.50
1/22/2021 1:53:06 AM10 @  $12.75
1/22/2021 1:52:32 AM10 @  $13.00
1/22/2021 1:52:32 AM10 @  $13.25
1/22/2021 1:52:06 AM10 @  $13.25
1/21/2021 10:53:17 PM10 @  $13.50
1/21/2021 10:52:55 PM10 @  $13.75
1/21/2021 5:30:33 PM10 @  $14.00
1/21/2021 5:29:43 PM25 @  $19.80
1/21/2021 5:29:43 PM41 @  $19.80
1/21/2021 4:45:10 PM9 @  $19.80
1/21/2021 4:45:01 PM91 @  $19.80
1/21/2021 11:29:50 AM100 @  $19.70
1/20/2021 3:13:37 PM259 @  $7.00
1/20/2021 3:13:36 PM10 @  $7.00
1/20/2021 3:13:36 PM10 @  $7.25
1/20/2021 3:13:35 PM10 @  $7.50
1/20/2021 3:13:34 PM10 @  $7.75
1/20/2021 3:12:14 PM10 @  $8.00
1/20/2021 3:12:13 PM10 @  $8.25
1/20/2021 3:12:13 PM10 @  $8.50
1/20/2021 3:12:12 PM10 @  $8.50
1/20/2021 3:12:11 PM10 @  $8.50
1/20/2021 3:11:46 PM10 @  $8.75
1/20/2021 3:11:46 PM10 @  $9.00
1/20/2021 3:11:45 PM10 @  $9.25
1/20/2021 3:11:44 PM10 @  $9.50
1/20/2021 3:11:43 PM10 @  $9.75
1/19/2021 11:08:35 AM10 @  $10.00
1/18/2021 11:02:55 AM34 @  $8.00
1/18/2021 11:00:09 AM10 @  $6.50
1/18/2021 2:55:12 AM10 @  $6.75
1/18/2021 2:55:03 AM70 @  $9.25
1/18/2021 2:55:02 AM180 @  $9.25
1/18/2021 2:55:02 AM100 @  $9.20
1/18/2021 2:55:01 AM100 @  $9.15
1/18/2021 2:54:44 AM20 @  $9.10
1/18/2021 2:54:44 AM80 @  $9.10
1/18/2021 2:54:43 AM70 @  $9.05
1/18/2021 2:54:41 AM100 @  $9.00
1/18/2021 2:54:39 AM100 @  $8.98
1/17/2021 9:51:58 PM50 @  $8.96
1/17/2021 9:51:57 PM10 @  $7.00
1/17/2021 9:51:57 PM10 @  $7.25
1/17/2021 9:51:24 PM10 @  $7.50
1/17/2021 9:51:23 PM10 @  $7.60
1/17/2021 9:51:22 PM10 @  $7.70
1/17/2021 9:51:22 PM10 @  $7.80
1/17/2021 9:51:21 PM10 @  $7.90
1/16/2021 9:51:25 AM10 @  $8.00
1/16/2021 9:48:50 AM10 @  $6.50
1/16/2021 8:18:21 AM10 @  $6.75
1/16/2021 8:18:21 AM10 @  $7.00
1/16/2021 8:18:20 AM10 @  $7.25
1/16/2021 8:18:19 AM10 @  $7.50
1/16/2021 8:15:48 AM10 @  $7.75
1/16/2021 8:15:48 AM10 @  $8.00
1/16/2021 8:15:47 AM10 @  $8.10
1/16/2021 8:15:46 AM10 @  $8.20
1/16/2021 8:15:46 AM10 @  $8.30
1/16/2021 8:13:50 AM10 @  $8.40
1/16/2021 8:13:30 AM10 @  $8.50
1/16/2021 8:13:21 AM10 @  $8.60
1/16/2021 8:13:13 AM10 @  $8.70
1/16/2021 1:03:56 AM10 @  $8.80
1/15/2021 2:41:01 PM100 @  $8.36
1/15/2021 2:40:40 PM100 @  $8.34
1/15/2021 2:40:32 PM100 @  $8.32
1/15/2021 2:40:25 PM100 @  $8.30
1/15/2021 2:40:17 PM100 @  $8.28
1/15/2021 2:40:10 PM100 @  $8.26
1/15/2021 2:40:03 PM100 @  $8.24
1/15/2021 2:39:57 PM100 @  $8.22
1/15/2021 2:39:49 PM100 @  $8.20
1/15/2021 2:39:39 PM100 @  $8.18
1/14/2021 11:21:50 AM100 @  $8.16
1/14/2021 11:20:25 AM10 @  $6.50
1/14/2021 11:19:51 AM10 @  $6.60
1/14/2021 11:17:13 AM10 @  $6.70
1/14/2021 12:00:31 AM10 @  $6.80
1/14/2021 12:00:29 AM100 @  $8.15
1/14/2021 12:00:27 AM100 @  $8.15
1/14/2021 12:00:25 AM100 @  $8.15
1/14/2021 12:00:23 AM100 @  $8.15
1/14/2021 12:00:21 AM100 @  $8.15
1/14/2021 12:00:19 AM100 @  $8.15
1/14/2021 12:00:17 AM100 @  $8.15
1/14/2021 12:00:15 AM100 @  $8.15
1/14/2021 12:00:13 AM100 @  $8.15
1/13/2021 10:40:06 AM100 @  $8.15
1/13/2021 10:39:58 AM100 @  $7.94
1/13/2021 10:39:50 AM100 @  $7.92
1/13/2021 10:39:42 AM100 @  $7.90
1/13/2021 10:39:32 AM100 @  $7.88
1/13/2021 10:39:24 AM100 @  $7.86
1/13/2021 10:39:16 AM100 @  $7.84
1/13/2021 10:39:08 AM100 @  $7.82
1/13/2021 10:38:59 AM100 @  $7.80
1/13/2021 10:38:43 AM100 @  $7.78
1/12/2021 9:38:54 PM100 @  $7.76
1/12/2021 9:38:45 PM100 @  $7.74
1/12/2021 9:38:38 PM100 @  $7.72
1/12/2021 9:38:29 PM100 @  $7.70
1/12/2021 9:38:22 PM100 @  $7.68
1/12/2021 9:38:14 PM100 @  $7.66
1/12/2021 9:38:06 PM100 @  $7.64
1/12/2021 9:37:59 PM100 @  $7.62
1/12/2021 9:37:52 PM100 @  $7.60
1/12/2021 9:37:45 PM100 @  $7.58
1/11/2021 6:24:06 PM100 @  $7.56
1/11/2021 6:23:57 PM100 @  $7.54
1/11/2021 6:23:47 PM100 @  $7.52
1/11/2021 6:23:38 PM100 @  $7.50
1/11/2021 6:23:29 PM100 @  $7.48
1/11/2021 6:23:21 PM100 @  $7.46
1/11/2021 6:23:13 PM100 @  $7.44
1/11/2021 6:23:05 PM100 @  $7.42
1/11/2021 6:22:56 PM100 @  $7.40
1/11/2021 6:22:48 PM100 @  $7.38
1/11/2021 11:21:51 AM65 @  $7.36
1/11/2021 11:20:41 AM10 @  $6.50
1/11/2021 11:18:32 AM10 @  $6.60
1/11/2021 11:17:05 AM10 @  $6.70
1/11/2021 8:21:32 AM10 @  $6.80
1/11/2021 7:25:47 AM15 @  $7.36
1/11/2021 7:25:01 AM10 @  $6.90
1/11/2021 7:25:00 AM10 @  $7.00
1/11/2021 7:25:00 AM10 @  $7.10
1/10/2021 2:12:03 PM10 @  $7.20
1/10/2021 2:11:14 PM20 @  $7.36
1/9/2021 8:41:13 AM11 @  $7.35
1/8/2021 4:42:11 AM5 @  $6.98
1/8/2021 4:40:38 AM1,000 @  $5.75
1/8/2021 4:40:21 AM10 @  $6.00
1/7/2021 9:44:56 AM10 @  $6.25
1/7/2021 9:44:44 AM100 @  $7.34
1/7/2021 9:44:23 AM100 @  $7.32
1/7/2021 9:44:12 AM100 @  $7.30
1/7/2021 9:44:11 AM100 @  $7.28
1/7/2021 9:44:03 AM100 @  $7.28
1/7/2021 9:43:54 AM100 @  $7.24
1/7/2021 9:43:45 AM100 @  $7.22
1/7/2021 9:43:36 AM100 @  $7.20
1/7/2021 9:43:27 AM100 @  $7.18
1/5/2021 10:01:29 AM78 @  $7.16
1/5/2021 9:56:20 AM10 @  $6.50
1/4/2021 9:45:58 PM10 @  $6.75
1/4/2021 9:45:11 PM1 @  $7.16
1/4/2021 9:44:26 PM21 @  $7.16
1/4/2021 11:02:14 AM9 @  $7.14
1/4/2021 3:40:08 AM1 @  $7.14
1/4/2021 12:01:34 AM10 @  $7.00
1/4/2021 12:01:33 AM10 @  $7.25
1/4/2021 12:01:32 AM10 @  $7.50
1/4/2021 12:01:30 AM10 @  $7.75
1/4/2021 12:01:29 AM10 @  $8.00
1/4/2021 12:01:28 AM10 @  $8.25
1/4/2021 12:01:27 AM10 @  $8.50
1/4/2021 12:01:25 AM10 @  $8.75
1/4/2021 12:01:24 AM10 @  $9.00
1/4/2021 12:01:20 AM10 @  $9.25
1/4/2021 12:01:19 AM10 @  $9.50
1/4/2021 12:01:17 AM10 @  $9.75
1/4/2021 12:01:16 AM10 @  $10.00
1/4/2021 12:01:15 AM10 @  $10.25
1/4/2021 12:01:14 AM10 @  $10.50
1/4/2021 12:01:13 AM10 @  $10.75
1/4/2021 12:01:11 AM10 @  $11.00
1/4/2021 12:01:08 AM10 @  $11.25
1/4/2021 12:01:07 AM10 @  $11.50
1/3/2021 9:54:25 PM10 @  $11.75
1/3/2021 7:09:44 PM10 @  $12.00
1/3/2021 5:28:59 AM10 @  $10.00
1/2/2021 10:58:34 PM100 @  $6.92
1/2/2021 7:35:04 AM20 @  $12.00
1/2/2021 7:34:54 AM100 @  $7.07
1/2/2021 7:34:43 AM100 @  $7.06
1/2/2021 7:34:33 AM100 @  $7.05
1/2/2021 7:24:44 AM48 @  $7.04
1/2/2021 5:22:20 AM1 @  $7.04
1/2/2021 5:11:15 AM25 @  $7.04
1/1/2021 10:06:48 AM26 @  $7.04
1/1/2021 10:06:37 AM100 @  $14.08
1/1/2021 10:06:27 AM100 @  $14.06
1/1/2021 10:06:18 AM100 @  $14.04
1/1/2021 10:06:07 AM100 @  $14.02
1/1/2021 10:05:59 AM100 @  $14.00
1/1/2021 10:05:51 AM100 @  $13.98
1/1/2021 10:05:41 AM100 @  $13.96
1/1/2021 10:05:33 AM100 @  $13.94
1/1/2021 10:05:17 AM100 @  $13.92
12/31/2020 7:43:41 PM100 @  $13.90
12/31/2020 7:43:32 PM100 @  $13.88
12/31/2020 7:43:24 PM100 @  $13.86
12/31/2020 7:43:16 PM100 @  $13.84
12/31/2020 7:43:09 PM100 @  $13.82
12/31/2020 7:43:01 PM100 @  $13.80
12/31/2020 7:42:54 PM100 @  $13.78
12/31/2020 7:42:46 PM100 @  $13.76
12/31/2020 7:42:38 PM100 @  $13.74
12/31/2020 7:42:29 PM100 @  $13.72
12/29/2020 1:50:57 AM100 @  $13.70
12/29/2020 1:50:51 AM100 @  $13.68
12/29/2020 1:50:44 AM100 @  $13.66
12/29/2020 1:50:38 AM100 @  $13.64
12/29/2020 1:50:32 AM100 @  $13.62
12/28/2020 9:04:57 AM100 @  $13.60
12/28/2020 9:04:56 AM100 @  $13.58
12/28/2020 9:04:55 AM100 @  $13.56
12/28/2020 9:04:54 AM100 @  $13.54
12/28/2020 9:04:34 AM100 @  $13.52
12/28/2020 9:04:33 AM100 @  $13.50
12/28/2020 9:04:31 AM100 @  $13.48
12/28/2020 9:04:30 AM100 @  $13.46
12/28/2020 9:04:29 AM100 @  $13.44
12/28/2020 9:04:28 AM100 @  $13.42
12/28/2020 9:04:09 AM100 @  $13.40
12/28/2020 9:03:49 AM4 @  $13.39
12/27/2020 6:47:03 PM25 @  $13.00
12/27/2020 6:47:02 PM100 @  $13.38
12/27/2020 6:47:00 PM100 @  $13.36
12/27/2020 6:46:58 PM100 @  $13.34
12/27/2020 6:46:57 PM100 @  $13.32
12/27/2020 6:46:56 PM100 @  $13.30
12/27/2020 6:46:54 PM100 @  $13.28
12/27/2020 6:46:53 PM100 @  $13.26
12/27/2020 6:46:52 PM100 @  $13.24
12/27/2020 8:35:30 AM100 @  $13.22
12/26/2020 9:38:23 PM80 @  $13.20
12/26/2020 5:25:56 PM20 @  $13.20
12/26/2020 5:25:54 PM100 @  $13.18
12/26/2020 5:25:51 PM100 @  $13.16
12/26/2020 5:25:48 PM100 @  $13.14
12/26/2020 5:25:45 PM100 @  $13.12
12/25/2020 5:12:31 PM100 @  $13.10
12/25/2020 2:21:35 PM23 @  $13.23
12/25/2020 2:20:55 PM27 @  $13.23
12/25/2020 2:20:30 PM1,000 @  $13.23
12/25/2020 2:20:29 PM100 @  $13.08
12/25/2020 2:20:27 PM100 @  $13.06
12/25/2020 2:20:26 PM100 @  $13.04
12/25/2020 2:20:25 PM100 @  $13.02
12/25/2020 2:19:54 PM100 @  $13.00
12/25/2020 2:19:53 PM100 @  $12.98
12/25/2020 2:19:51 PM100 @  $12.96
12/25/2020 2:19:50 PM100 @  $12.94
12/25/2020 2:19:49 PM100 @  $12.92
12/23/2020 7:07:45 PM73 @  $12.90
12/23/2020 6:59:43 PM27 @  $12.90
12/22/2020 6:25:16 AM39 @  $12.88
12/20/2020 9:20:42 PM1 @  $12.88
12/19/2020 12:34:53 PM15 @  $12.88
12/15/2020 2:47:02 PM35 @  $12.88
12/15/2020 2:46:10 PM10 @  $12.88
12/14/2020 6:56:06 PM5 @  $12.86
12/13/2020 10:27:43 PM10 @  $12.86
12/13/2020 6:16:49 PM16 @  $12.86
12/11/2020 7:50:15 AM12 @  $12.86
12/9/2020 8:22:47 AM50 @  $12.86
12/5/2020 6:38:28 PM3 @  $12.86
12/3/2020 5:32:18 AM1 @  $12.86
12/3/2020 12:22:08 AM3 @  $12.86
12/2/2020 6:26:17 PM100 @  $12.84
12/2/2020 6:26:10 PM100 @  $12.82
12/2/2020 6:26:03 PM100 @  $12.80
12/2/2020 6:25:56 PM100 @  $12.78
12/2/2020 6:22:03 PM100 @  $12.76
11/30/2020 3:42:21 PM528 @  $12.40
11/30/2020 8:26:52 AM36 @  $12.40
11/30/2020 3:29:43 AM50 @  $12.40
11/29/2020 1:01:26 PM25 @  $8.00
11/25/2020 8:46:17 PM1,000 @  $12.40
11/23/2020 6:43:05 PM1,000 @  $12.40
11/23/2020 6:43:04 PM929 @  $12.40
11/19/2020 5:20:01 PM71 @  $12.39
11/18/2020 9:24:54 PM10 @  $12.40
11/16/2020 10:34:29 PM3 @  $10.50
11/16/2020 10:33:09 PM22 @  $12.40
11/14/2020 6:16:34 PM3 @  $12.39
11/14/2020 12:56:08 PM86 @  $11.00
11/9/2020 2:36:14 AM14 @  $11.00
11/7/2020 12:19:43 AM100 @  $12.74
11/5/2020 12:22:06 AM100 @  $10.55
11/4/2020 9:14:58 PM100 @  $10.56
11/4/2020 9:14:56 PM100 @  $12.72
11/4/2020 9:14:55 PM100 @  $12.70
11/4/2020 9:14:54 PM100 @  $12.68
11/4/2020 9:14:53 PM100 @  $12.67
11/4/2020 12:02:02 AM1 @  $12.66
11/4/2020 12:02:00 AM99 @  $12.67
11/3/2020 9:49:04 PM100 @  $12.67
11/3/2020 9:49:03 PM72 @  $15.65
11/3/2020 5:53:54 PM100 @  $15.65
11/3/2020 6:21:06 AM60 @  $15.65
11/3/2020 4:12:38 AM14 @  $12.99
11/3/2020 4:12:36 AM100 @  $12.62
11/3/2020 4:12:35 AM100 @  $12.60
11/3/2020 4:12:33 AM100 @  $12.58
11/3/2020 4:12:32 AM100 @  $12.56
11/3/2020 3:33:07 AM100 @  $12.54
11/3/2020 3:33:06 AM100 @  $12.52
11/3/2020 3:33:05 AM100 @  $12.50
11/3/2020 3:33:04 AM15 @  $12.49
11/3/2020 3:33:02 AM100 @  $12.48
11/3/2020 3:07:11 AM50 @  $12.46
11/3/2020 1:36:38 AM50 @  $12.46
11/3/2020 12:05:31 AM28 @  $12.44
11/2/2020 5:43:57 PM72 @  $12.44
11/2/2020 5:43:47 PM100 @  $12.42
11/2/2020 5:43:32 PM100 @  $12.40
11/2/2020 5:43:20 PM100 @  $12.38
11/2/2020 5:43:09 PM100 @  $12.36
11/2/2020 5:41:47 PM100 @  $12.34
11/2/2020 5:41:38 PM100 @  $12.32
11/2/2020 5:41:31 PM100 @  $12.30
11/2/2020 5:27:01 PM93 @  $12.28
11/2/2020 5:26:49 PM7 @  $12.28
11/2/2020 4:17:44 AM43 @  $12.26
11/2/2020 4:17:20 AM57 @  $12.26
11/1/2020 7:39:10 PM100 @  $12.24
11/1/2020 7:39:01 PM100 @  $12.22
11/1/2020 7:38:52 PM100 @  $12.20
11/1/2020 7:38:43 PM100 @  $12.18
11/1/2020 7:38:17 PM100 @  $12.16
11/1/2020 7:38:09 PM100 @  $12.14
11/1/2020 7:38:01 PM100 @  $12.12
10/31/2020 10:53:55 AM100 @  $12.10
10/31/2020 10:53:40 AM100 @  $12.08
10/31/2020 10:53:31 AM100 @  $12.06
10/31/2020 10:53:18 AM100 @  $12.04
10/31/2020 10:53:08 AM36 @  $12.02
10/30/2020 10:07:22 PM14 @  $11.50
10/29/2020 9:01:27 PM1 @  $11.50
10/29/2020 3:28:46 PM300 @  $11.50
10/29/2020 11:57:22 AM5 @  $12.02
10/29/2020 3:36:01 AM1 @  $12.02
10/29/2020 3:35:49 AM58 @  $12.02
10/28/2020 4:58:57 AM62 @  $12.00
10/25/2020 11:22:12 PM2 @  $12.00
10/25/2020 11:21:02 PM1 @  $12.00
10/25/2020 6:11:29 PM35 @  $12.00
10/25/2020 1:04:12 AM50 @  $11.98
10/25/2020 1:04:05 AM50 @  $11.98
10/25/2020 1:03:58 AM100 @  $11.96
10/25/2020 12:51:48 AM100 @  $11.94
10/25/2020 12:50:48 AM5 @  $11.92
10/23/2020 12:10:13 AM45 @  $11.92
10/23/2020 12:09:55 AM50 @  $11.92
10/22/2020 6:01:48 PM100 @  $11.90
10/22/2020 6:01:46 PM100 @  $11.88
10/22/2020 6:01:45 PM100 @  $11.86
10/22/2020 6:01:43 PM100 @  $11.84
10/22/2020 6:01:40 PM100 @  $11.82
10/22/2020 6:01:38 PM100 @  $11.80
10/22/2020 6:01:37 PM100 @  $11.78
10/22/2020 6:01:35 PM100 @  $11.76
10/22/2020 6:01:34 PM100 @  $11.74
10/22/2020 3:34:54 PM70 @  $11.72
10/22/2020 12:10:35 AM30 @  $11.72
10/21/2020 9:30:00 PM100 @  $11.70
10/20/2020 12:45:21 PM17 @  $11.68
10/20/2020 9:21:38 AM33 @  $11.68
10/19/2020 11:29:07 PM50 @  $11.68
10/19/2020 11:28:57 PM100 @  $11.66
10/19/2020 11:28:50 PM100 @  $11.64
10/19/2020 11:28:44 PM100 @  $11.62
10/19/2020 11:28:37 PM100 @  $11.60
10/19/2020 11:28:30 PM100 @  $11.58
10/19/2020 11:28:24 PM100 @  $11.56
10/19/2020 11:28:17 PM100 @  $11.54
10/19/2020 11:28:11 PM100 @  $11.52
10/19/2020 11:28:05 PM100 @  $11.50
10/18/2020 11:52:18 PM82 @  $11.48
10/18/2020 10:07:53 PM18 @  $11.48
10/18/2020 10:07:41 PM100 @  $11.46
10/18/2020 10:07:34 PM100 @  $11.44
10/18/2020 4:44:00 PM50 @  $11.42
10/18/2020 4:43:53 PM50 @  $11.42
10/18/2020 4:43:44 PM100 @  $11.40
10/18/2020 4:47:12 AM100 @  $11.38
10/17/2020 2:07:32 PM51 @  $11.36
10/17/2020 1:56:09 PM49 @  $11.36
10/13/2020 10:01:28 PM100 @  $11.34
10/13/2020 10:01:22 PM100 @  $11.32
10/13/2020 10:01:14 PM100 @  $11.30
10/13/2020 10:01:00 PM100 @  $11.28
10/13/2020 10:00:54 PM100 @  $11.26
10/13/2020 4:01:08 PM100 @  $11.24
10/13/2020 12:52:37 AM50 @  $11.22
10/13/2020 12:52:26 AM50 @  $11.22
10/13/2020 12:52:18 AM100 @  $11.20
10/12/2020 8:06:16 PM100 @  $11.18
10/12/2020 8:06:08 PM100 @  $11.16
10/12/2020 8:06:01 PM100 @  $11.14
10/12/2020 8:05:48 PM100 @  $11.12
10/12/2020 8:05:42 PM100 @  $11.10
10/12/2020 8:05:35 PM100 @  $11.08
10/12/2020 8:05:30 PM100 @  $11.06
10/12/2020 8:05:24 PM100 @  $11.04
10/12/2020 8:05:16 PM100 @  $11.02
10/12/2020 8:05:08 PM176 @  $11.00
10/12/2020 8:05:02 PM100 @  $11.00
10/11/2020 12:51:07 PM100 @  $10.98
10/11/2020 12:50:53 PM24 @  $11.00
10/11/2020 10:19:33 AM26 @  $10.96
10/11/2020 10:19:32 AM74 @  $10.96
10/11/2020 10:19:30 AM100 @  $10.94
10/11/2020 4:23:54 AM26 @  $10.92
10/11/2020 4:23:47 AM74 @  $10.92
10/11/2020 4:23:38 AM100 @  $10.90
10/11/2020 3:26:00 AM10 @  $10.88
10/11/2020 3:25:59 AM90 @  $10.88
10/11/2020 3:25:57 AM100 @  $10.86
10/11/2020 3:25:55 AM100 @  $10.84
10/11/2020 3:25:54 AM100 @  $10.82
10/11/2020 3:25:53 AM100 @  $10.80
10/10/2020 12:00:51 AM10 @  $10.78
10/9/2020 7:04:20 PM90 @  $10.78
10/9/2020 5:03:28 AM10 @  $10.78
10/9/2020 3:18:32 AM926 @  $11.00
10/9/2020 3:16:18 AM32 @  $15.60
10/9/2020 3:13:16 AM18 @  $15.60
10/9/2020 3:12:41 AM30 @  $15.60
10/9/2020 3:08:58 AM15 @  $15.00
10/9/2020 3:07:26 AM5 @  $14.98
10/9/2020 3:06:28 AM128 @  $14.98
10/9/2020 3:01:50 AM92 @  $13.00
10/9/2020 1:21:44 AM30 @  $13.00
10/9/2020 1:04:06 AM74 @  $10.76
10/9/2020 12:39:11 AM2 @  $10.76
10/9/2020 12:39:00 AM24 @  $10.76
10/9/2020 12:38:36 AM54 @  $10.74
10/9/2020 12:38:32 AM46 @  $10.74
10/9/2020 12:38:29 AM100 @  $10.72
10/9/2020 12:38:26 AM100 @  $10.70
10/9/2020 12:38:23 AM100 @  $10.68
10/9/2020 12:36:57 AM76 @  $10.66
10/9/2020 12:36:34 AM24 @  $10.66
10/9/2020 12:36:20 AM100 @  $10.64
10/9/2020 12:34:04 AM100 @  $10.62
10/9/2020 12:33:56 AM100 @  $10.60
10/8/2020 9:26:49 PM100 @  $10.58
10/8/2020 1:43:19 AM51 @  $13.00
10/8/2020 1:43:17 AM100 @  $10.56
10/8/2020 1:43:16 AM100 @  $10.54
10/8/2020 1:43:14 AM100 @  $10.52
10/8/2020 1:43:13 AM100 @  $10.50
10/8/2020 1:43:11 AM100 @  $10.48
10/8/2020 1:42:54 AM100 @  $10.46
10/8/2020 1:04:32 AM60 @  $10.44
10/8/2020 1:04:31 AM40 @  $10.44
10/8/2020 12:03:55 AM100 @  $10.42
10/8/2020 12:03:53 AM100 @  $10.40
10/7/2020 4:27:13 AM100 @  $10.80
10/7/2020 4:26:45 AM11 @  $13.97
10/7/2020 12:06:53 AM10 @  $12.95
10/7/2020 12:06:51 AM100 @  $10.36
10/7/2020 12:06:48 AM100 @  $10.34
10/7/2020 12:06:47 AM100 @  $10.32
10/7/2020 12:06:43 AM100 @  $10.30
10/7/2020 12:05:44 AM16 @  $10.28
10/7/2020 12:05:39 AM84 @  $11.00
10/7/2020 12:05:36 AM100 @  $11.00
10/7/2020 12:05:34 AM100 @  $11.00
10/7/2020 12:05:32 AM100 @  $11.00
10/7/2020 12:05:30 AM68 @  $11.00
10/7/2020 12:05:28 AM32 @  $11.50
10/7/2020 12:05:26 AM68 @  $11.50
10/7/2020 12:05:25 AM29 @  $12.00
10/6/2020 3:16:10 PM3 @  $12.01
10/6/2020 3:41:17 AM6 @  $12.00
10/6/2020 12:04:37 AM10 @  $12.95
10/6/2020 12:04:35 AM100 @  $11.00
10/6/2020 12:04:33 AM100 @  $11.00
10/6/2020 12:04:30 AM100 @  $11.00
10/6/2020 12:04:28 AM100 @  $11.00
10/6/2020 12:04:24 AM100 @  $11.00
10/6/2020 12:04:23 AM48 @  $11.00
10/6/2020 12:04:21 AM52 @  $11.01
10/6/2020 12:04:19 AM48 @  $11.01
10/6/2020 12:04:18 AM49 @  $11.01
10/6/2020 12:04:16 AM3 @  $11.07
10/6/2020 12:04:15 AM97 @  $11.07
10/6/2020 12:04:12 AM3 @  $12.00
10/6/2020 12:04:11 AM22 @  $12.00
10/6/2020 12:04:09 AM78 @  $12.01
10/6/2020 12:04:07 AM50 @  $12.01
10/5/2020 6:22:20 PM50 @  $12.02
10/5/2020 4:36:00 PM100 @  $17.95
10/5/2020 12:34:31 PM700 @  $17.05
10/5/2020 12:34:20 PM15 @  $17.05
10/5/2020 2:17:43 AM10 @  $17.00
10/5/2020 2:17:00 AM85 @  $17.05
10/5/2020 2:12:21 AM15 @  $16.95
10/5/2020 12:03:02 AM200 @  $17.05
10/5/2020 12:03:00 AM100 @  $11.01
10/5/2020 12:02:57 AM100 @  $11.01
10/5/2020 12:02:55 AM100 @  $11.01
10/5/2020 12:02:52 AM100 @  $11.01
10/5/2020 12:02:50 AM100 @  $11.01
10/5/2020 12:02:48 AM100 @  $11.01
10/5/2020 12:02:44 AM100 @  $11.01
10/5/2020 12:02:40 AM100 @  $11.01
10/5/2020 12:02:38 AM100 @  $11.01
10/5/2020 12:02:36 AM51 @  $11.01
10/4/2020 8:34:46 PM49 @  $11.05
10/4/2020 2:40:44 AM14 @  $19.94
10/4/2020 12:04:33 AM25 @  $14.99
10/4/2020 12:04:31 AM5 @  $11.02
10/4/2020 12:04:29 AM95 @  $11.02
10/4/2020 12:04:27 AM5 @  $11.02
10/4/2020 12:04:26 AM5 @  $11.50
10/4/2020 12:04:25 AM50 @  $11.55
10/4/2020 12:04:23 AM40 @  $11.55
10/4/2020 12:04:20 AM100 @  $11.55
10/4/2020 12:04:18 AM100 @  $11.55
10/4/2020 12:04:15 AM100 @  $11.55
10/4/2020 12:04:13 AM100 @  $11.55
10/4/2020 12:04:11 AM100 @  $11.55
10/4/2020 12:04:09 AM100 @  $11.55
10/4/2020 12:04:06 AM100 @  $11.55
10/4/2020 12:04:05 AM60 @  $11.55
10/3/2020 11:25:56 PM40 @  $15.00
10/3/2020 11:25:55 PM150 @  $25.40
10/3/2020 11:25:55 PM200 @  $25.40
10/3/2020 11:25:54 PM10 @  $22.55
10/3/2020 7:40:12 PM100 @  $22.55
10/3/2020 7:40:12 PM10 @  $19.95
10/3/2020 4:12:11 AM100 @  $19.95
10/3/2020 4:11:58 AM15 @  $19.99
10/3/2020 4:11:41 AM11 @  $15.65
10/3/2020 12:05:48 AM1,000 @  $15.00
10/3/2020 12:05:46 AM100 @  $11.00
10/3/2020 12:05:42 AM100 @  $11.00
10/3/2020 12:05:38 AM100 @  $11.00
10/3/2020 12:05:36 AM100 @  $11.00
10/3/2020 12:05:34 AM100 @  $11.00
10/3/2020 12:05:32 AM100 @  $11.00
10/3/2020 12:05:29 AM100 @  $11.00
10/3/2020 12:05:27 AM100 @  $11.00
10/3/2020 12:05:25 AM100 @  $11.00
10/2/2020 6:49:25 PM100 @  $11.00
10/2/2020 3:36:28 PM1,000 @  $11.00
10/1/2020 3:30:28 AM7 @  $15.65
10/1/2020 3:30:15 AM2 @  $77.00
9/30/2020 4:19:29 PM5 @  $75.00
9/30/2020 4:19:15 PM10 @  $69.95
9/30/2020 4:12:54 PM4 @  $60.00
9/27/2020 11:12:38 PM1 @  $60.00
9/26/2020 12:16:07 PM5 @  $65.00
9/23/2020 10:04:17 PM100 @  $44.00
9/23/2020 8:20:01 PM5 @  $77.00
9/23/2020 8:19:41 PM220 @  $77.00
9/23/2020 8:18:20 PM107 @  $75.00
9/23/2020 8:18:19 PM7 @  $69.99
9/22/2020 5:58:08 PM199 @  $69.99
9/22/2020 5:27:59 PM5 @  $75.00
9/21/2020 2:16:00 PM2 @  $75.00
9/18/2020 11:14:35 AM3 @  $77.00
9/14/2020 7:42:29 PM1 @  $77.99
9/13/2020 10:51:53 PM9 @  $78.00
9/13/2020 10:51:52 PM13 @  $78.00
9/12/2020 5:58:38 PM3 @  $75.00
9/12/2020 5:58:10 PM3 @  $78.00
9/12/2020 5:56:30 PM42 @  $78.00
9/12/2020 5:56:22 PM88 @  $78.00
9/10/2020 6:07:05 PM1 @  $77.77
9/9/2020 10:02:29 PM1 @  $77.77
9/8/2020 7:45:51 PM3 @  $69.99
9/8/2020 12:35:08 AM3 @  $50.00
9/4/2020 7:25:36 PM5 @  $75.00
9/4/2020 7:25:24 PM400 @  $55.00
9/4/2020 5:56:34 PM42 @  $70.00
9/3/2020 10:47:43 PM12 @  $81.00
9/3/2020 10:47:31 PM75 @  $81.00
9/3/2020 10:47:15 PM41 @  $80.00
9/3/2020 10:47:14 PM74 @  $80.00
9/3/2020 10:47:14 PM5 @  $79.95
9/3/2020 10:47:13 PM10 @  $79.95
9/3/2020 10:47:13 PM2 @  $79.94
9/3/2020 10:47:12 PM100 @  $79.93
9/3/2020 10:46:43 PM9 @  $79.92
9/3/2020 9:11:49 PM290 @  $78.00
9/3/2020 8:59:09 PM25 @  $75.95
9/3/2020 12:13:32 PM5 @  $75.95
9/3/2020 12:13:31 PM47 @  $75.00
9/3/2020 10:33:11 AM100 @  $75.00
9/3/2020 7:03:03 AM2 @  $75.00
9/2/2020 4:03:45 AM1 @  $75.00
9/2/2020 4:03:45 AM4 @  $14.75
9/2/2020 4:03:15 AM2 @  $15.00
9/2/2020 4:02:46 AM12 @  $20.00
9/2/2020 3:48:48 AM7 @  $25.00
8/27/2020 4:49:39 PM25 @  $35.00
8/26/2020 2:37:34 PM123 @  $50.00
8/18/2020 1:39:33 PM290 @  $50.00
8/17/2020 2:59:21 AM10 @  $39.95
8/16/2020 2:35:23 PM30 @  $45.00
8/16/2020 2:35:01 PM10 @  $77.77
8/16/2020 2:29:04 PM8 @  $75.00
8/14/2020 4:12:20 PM30 @  $70.00
8/14/2020 4:12:20 PM27 @  $56.00
8/14/2020 2:00:35 PM20 @  $60.00
8/14/2020 6:44:18 AM20 @  $75.00
8/14/2020 3:02:07 AM48 @  $75.00
8/14/2020 3:01:24 AM66 @  $75.00
8/14/2020 1:43:39 AM334 @  $74.00
8/13/2020 8:28:50 PM423 @  $72.49
8/13/2020 8:28:50 PM20 @  $73.99
8/13/2020 8:28:49 PM10 @  $72.50
8/13/2020 8:28:49 PM1 @  $70.00
8/13/2020 7:34:28 PM2 @  $70.00
8/13/2020 4:34:05 PM30 @  $66.50
8/13/2020 4:34:05 PM5 @  $70.00
8/11/2020 3:09:05 AM10 @  $70.00
8/10/2020 12:07:37 PM5 @  $72.50
8/9/2020 4:37:52 AM7 @  $60.00
8/9/2020 1:34:00 AM3 @  $60.00
8/4/2020 6:31:11 PM12 @  $60.00
8/3/2020 3:50:32 PM5 @  $72.50
8/3/2020 3:30:07 PM50 @  $39.99
8/3/2020 3:29:52 PM11 @  $43.00
8/3/2020 2:48:04 AM5 @  $45.00
7/29/2020 3:44:47 PM3 @  $50.00
7/29/2020 3:44:47 PM100 @  $42.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/3/2021 Q*$8,151.25$0.008
4/1/2021 Q*$8,350.12$0.008
2/8/2021$31,016.05$0.031
1/24/2021$25,150.63$0.025
1/18/2021$22,764.69$0.023
1/10/2021$18,889.72$0.019
1/3/2021$17,582.69$0.018
1/1/2021 Q*$5,083.97$0.010
12/26/2020$16,483.87$0.034
12/20/2020$16,236.44$0.033
12/13/2020$16,136.92$0.033
11/15/2020$25,662.01$0.053
11/3/2020$34,968.44$0.072
10/26/2020$35,659.25$0.074
10/19/2020$31,621.42$0.066
10/4/2020$31,249.85$0.066
10/2/2020 Q*$8,413.27$0.090
9/28/2020$31,173.72$0.332
9/20/2020$29,725.89$0.316
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $9.30     4 @ $21.00
210 @ $9.26     200 @ $22.00
1 @ $9.26     50 @ $28.00
1000 @ $9.25     52 @ $44.00
159 @ $8.95     500 @ $45.00
540 @ $8.00     50 @ $45.00
1000 @ $7.00     50 @ $75.00
200 @ $6.75     100 @ $150.00
10 @ $6.50     173 @ $50,000.00
10 @ $6.40    
10 @ $6.30    
10 @ $6.20    
10 @ $6.10    
10 @ $6.00    
10 @ $5.90    
10 @ $5.80    
10 @ $5.70    
10 @ $5.60    
10 @ $5.50    
21 @ $1.47    

RELATED FORUM POSTS

Topics Last Post Replies

Related News