sport icon CHIEFS Kansas City Chiefs (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$50,146.78
Last Trade Price
$8.67
Avg Price (Last 100 Trades)
$8.66
Total Shares (Float)
100,000
IPO Shares Remaining
68,100
Volume Today/Avg
0 / 388

Dividends

Next Quarterly Div in
75 days
Next Quarterly Div (per Share)
$0.015
Next Game Div (per Share)
$0.054
Next Game: RAIDER
3 days
Divs per share paid (last 365 days)
$1.93
R.O.D. (last 365 days)
22.32%

Performance

Recent Trades

 Trade TimeShares Price
10/16/2017 9:24:59 PM1 @  $8.67
10/16/2017 5:44:47 AM2 @  $8.67
10/16/2017 2:11:54 AM4 @  $8.67
10/16/2017 1:42:54 AM1 @  $8.67
10/15/2017 9:12:03 PM13 @  $8.66
10/15/2017 8:59:11 PM7 @  $8.66
10/15/2017 8:39:36 PM10 @  $8.66
10/15/2017 1:17:19 PM14 @  $8.66
10/15/2017 1:00:13 PM9 @  $8.66
10/15/2017 1:00:02 PM43 @  $8.66
10/15/2017 12:59:51 PM3 @  $8.65
10/15/2017 12:39:26 PM2 @  $8.64
10/15/2017 12:39:26 PM28 @  $7.50
10/15/2017 2:57:58 AM1 @  $7.51
10/14/2017 6:36:34 PM1 @  $7.31
10/14/2017 6:23:48 PM4 @  $8.66
10/14/2017 6:23:22 PM99 @  $8.64
10/14/2017 5:36:39 PM2 @  $8.63
10/14/2017 4:18:57 PM1 @  $7.31
10/14/2017 3:21:44 PM1 @  $7.31
10/14/2017 1:54:58 PM1 @  $7.31
10/14/2017 12:55:09 PM1 @  $8.61
10/14/2017 9:43:47 AM1 @  $8.64
10/14/2017 9:43:20 AM100 @  $8.62
10/14/2017 6:27:08 AM1 @  $8.61
10/13/2017 5:13:02 PM30 @  $8.60
10/13/2017 5:07:47 PM100 @  $8.60
10/13/2017 5:07:47 PM2 @  $7.87
10/13/2017 12:39:43 AM8 @  $8.00
10/12/2017 11:46:00 PM100 @  $8.58
10/12/2017 11:45:49 PM100 @  $8.56
10/12/2017 11:45:29 PM25 @  $8.55
10/12/2017 11:44:24 PM50 @  $8.54
10/12/2017 11:44:02 PM50 @  $8.54
10/12/2017 9:52:03 PM60 @  $8.52
10/12/2017 9:45:24 PM1 @  $8.52
10/11/2017 11:28:00 PM39 @  $8.52
10/11/2017 7:41:47 PM1 @  $8.51
10/11/2017 3:44:17 PM100 @  $8.51
10/11/2017 2:42:31 AM2 @  $8.50
10/11/2017 2:34:44 AM100 @  $8.24
10/10/2017 4:36:41 PM153 @  $8.20
10/10/2017 3:41:37 AM100 @  $8.50
10/10/2017 3:41:13 AM7 @  $8.49
10/9/2017 7:01:53 PM25 @  $8.48
10/9/2017 6:21:29 PM6 @  $8.46
10/9/2017 6:18:56 PM18 @  $8.49
10/9/2017 6:16:38 PM38 @  $8.48
10/9/2017 5:37:32 PM16 @  $8.48
10/9/2017 4:45:57 PM40 @  $8.48
10/9/2017 4:45:36 PM6 @  $8.48
10/9/2017 4:45:36 PM3 @  $8.46
10/9/2017 1:22:45 PM66 @  $8.46
10/9/2017 11:46:22 AM10 @  $8.46
10/9/2017 5:14:47 AM3 @  $8.46
10/9/2017 3:13:11 AM3 @  $8.46
10/9/2017 2:36:13 AM18 @  $8.46
10/9/2017 2:30:09 AM62 @  $8.44
10/9/2017 2:29:47 AM38 @  $8.44
10/9/2017 2:24:14 AM46 @  $8.42
10/9/2017 2:23:19 AM23 @  $8.42
10/9/2017 2:23:19 AM31 @  $8.42
10/9/2017 2:00:56 AM49 @  $8.40
10/9/2017 2:00:47 AM51 @  $8.40
10/9/2017 2:00:37 AM100 @  $8.38
10/9/2017 2:00:29 AM100 @  $8.36
10/8/2017 11:31:13 PM23 @  $8.34
10/8/2017 11:20:39 PM1 @  $8.34
10/8/2017 11:20:39 PM1 @  $8.33
10/8/2017 4:50:00 PM1 @  $8.33
10/8/2017 3:56:33 PM1 @  $8.34
10/8/2017 3:46:07 PM5 @  $8.34
10/7/2017 11:03:05 PM1 @  $8.34
10/7/2017 6:05:55 PM114 @  $8.34
10/7/2017 6:05:54 PM21 @  $8.33
10/7/2017 6:05:54 PM7 @  $8.30
10/7/2017 3:00:55 PM3 @  $8.29
10/7/2017 3:00:43 PM85 @  $7.92
10/7/2017 9:59:47 AM3 @  $7.93
10/7/2017 5:20:01 AM3 @  $8.30
10/7/2017 4:29:34 AM1 @  $8.33
10/7/2017 4:17:40 AM1 @  $8.33
10/6/2017 11:43:06 PM2 @  $8.33
10/6/2017 10:30:33 PM13 @  $8.35
10/6/2017 10:30:13 PM89 @  $8.34
10/6/2017 6:34:09 PM8 @  $8.33
10/6/2017 6:34:09 PM1 @  $7.14
10/6/2017 6:34:09 PM1 @  $7.20
10/6/2017 6:34:09 PM1 @  $7.80
10/6/2017 6:34:09 PM17 @  $7.84
10/6/2017 5:25:57 PM4 @  $7.85
10/6/2017 5:25:57 PM3 @  $7.84
10/6/2017 4:10:13 PM4 @  $7.85
10/6/2017 2:24:45 PM7 @  $8.34
10/6/2017 3:19:14 AM1 @  $8.34
10/6/2017 2:28:20 AM3 @  $8.34
10/6/2017 2:26:25 AM28 @  $8.33
10/6/2017 2:26:09 AM100 @  $8.32
10/6/2017 2:22:28 AM100 @  $8.31
10/5/2017 5:54:22 PM95 @  $8.30
10/5/2017 3:01:06 PM3 @  $8.30
10/5/2017 2:30:55 PM1 @  $8.30
10/5/2017 4:54:44 AM100 @  $8.28
10/4/2017 6:58:45 PM1 @  $8.30
10/4/2017 6:58:45 PM100 @  $8.28
10/4/2017 6:58:44 PM100 @  $8.26
10/4/2017 6:58:44 PM100 @  $8.24
10/4/2017 6:57:46 PM100 @  $8.22
10/4/2017 5:50:44 PM3 @  $8.20
10/4/2017 6:30:59 AM26 @  $8.20
10/4/2017 5:19:12 AM10 @  $8.20
10/4/2017 3:07:34 AM1 @  $8.20
10/4/2017 2:14:54 AM13 @  $8.20
10/4/2017 1:32:00 AM20 @  $8.20
10/4/2017 12:00:48 AM14 @  $8.20
10/3/2017 11:24:58 PM13 @  $8.20
10/3/2017 10:12:08 PM14 @  $8.48
10/3/2017 9:49:50 PM5 @  $8.48
10/3/2017 5:07:30 PM1 @  $8.48
10/3/2017 2:20:01 PM1 @  $8.48
10/3/2017 1:57:20 PM1 @  $8.48
10/3/2017 7:55:07 AM78 @  $8.48
10/3/2017 7:54:51 AM50 @  $8.50
10/3/2017 5:19:45 AM44 @  $8.37
10/3/2017 4:50:09 AM31 @  $8.37
10/3/2017 3:45:55 AM4 @  $8.37
10/3/2017 3:45:49 AM1 @  $8.18
10/3/2017 3:45:32 AM75 @  $8.18
10/3/2017 3:45:14 AM24 @  $8.18
10/3/2017 3:44:55 AM27 @  $8.17
10/3/2017 3:44:55 AM26 @  $8.17
10/3/2017 3:43:10 AM74 @  $8.16
10/3/2017 3:42:30 AM20 @  $8.16
10/3/2017 3:42:29 AM6 @  $8.16
10/3/2017 3:42:21 AM100 @  $8.14
10/3/2017 3:42:09 AM77 @  $8.12
10/3/2017 3:38:34 AM13 @  $8.12
10/3/2017 3:33:38 AM10 @  $8.12
10/3/2017 2:56:14 AM19 @  $8.10
10/3/2017 2:56:01 AM81 @  $8.10
10/3/2017 1:28:03 AM35 @  $8.09
10/3/2017 1:28:03 AM100 @  $8.08
10/3/2017 1:28:02 AM100 @  $8.08
10/3/2017 1:21:40 AM28 @  $8.04
10/3/2017 1:20:33 AM5 @  $8.04
10/3/2017 1:17:41 AM16 @  $8.04
10/3/2017 12:45:29 AM1 @  $8.04
10/3/2017 12:29:19 AM29 @  $8.02
10/3/2017 12:21:40 AM50 @  $8.04
10/3/2017 12:17:09 AM71 @  $8.02
10/3/2017 12:16:55 AM29 @  $8.02
10/3/2017 12:00:18 AM21 @  $8.00
10/2/2017 11:59:58 PM79 @  $8.00
10/2/2017 11:58:55 PM30 @  $8.25
10/2/2017 10:38:12 PM20 @  $8.25
10/2/2017 10:07:50 PM79 @  $8.17
10/2/2017 6:49:50 PM100 @  $8.17
10/2/2017 6:49:31 PM20 @  $8.05
10/2/2017 6:49:17 PM100 @  $7.98
10/2/2017 6:49:03 PM80 @  $7.97
10/2/2017 6:48:49 PM100 @  $7.96
10/2/2017 6:48:34 PM100 @  $7.94
10/2/2017 6:48:15 PM100 @  $7.92
10/2/2017 6:47:48 PM100 @  $7.90
10/2/2017 6:46:59 PM100 @  $7.88
10/2/2017 4:46:19 PM15 @  $7.86
10/2/2017 4:23:31 PM27 @  $7.86
10/2/2017 3:57:09 AM1 @  $7.86
10/2/2017 3:38:33 AM6 @  $7.86
10/2/2017 3:38:20 AM51 @  $7.86
10/2/2017 3:38:09 AM100 @  $7.84
10/2/2017 2:04:26 AM99 @  $7.82
10/2/2017 2:02:18 AM1 @  $7.82
10/1/2017 8:13:42 PM86 @  $7.80
10/1/2017 5:01:15 PM1 @  $7.80
10/1/2017 12:43:38 PM13 @  $7.80
10/1/2017 12:43:27 PM10 @  $7.78
10/1/2017 11:28:22 AM5 @  $7.78
10/1/2017 7:09:41 AM5 @  $7.78
9/30/2017 10:25:10 PM80 @  $7.78
9/30/2017 10:25:09 PM83 @  $7.76
9/30/2017 7:19:41 PM30 @  $7.76
9/30/2017 6:22:09 PM64 @  $7.76
9/30/2017 5:49:51 PM6 @  $7.76
9/30/2017 4:23:52 PM100 @  $7.74
9/30/2017 4:16:11 PM100 @  $7.72
9/30/2017 4:01:33 PM44 @  $7.70
9/30/2017 3:59:30 AM1 @  $7.70
9/30/2017 3:59:30 AM5 @  $7.61
9/29/2017 11:45:20 PM49 @  $7.61
9/29/2017 10:12:37 PM14 @  $7.70
9/29/2017 7:19:14 PM1 @  $7.70
9/29/2017 7:07:53 PM40 @  $7.70
9/29/2017 6:33:20 PM62 @  $7.69
9/29/2017 2:31:27 AM2 @  $7.69
9/29/2017 1:40:50 AM1 @  $7.69
9/29/2017 1:30:25 AM50 @  $7.66
9/29/2017 1:30:25 AM55 @  $7.68
9/28/2017 11:33:31 PM10 @  $7.67
9/28/2017 11:28:01 PM15 @  $7.66
9/28/2017 9:26:05 PM24 @  $7.66
9/28/2017 2:58:09 PM138 @  $7.66
9/28/2017 11:12:31 AM1 @  $7.66
9/28/2017 3:14:53 AM15 @  $7.66
9/27/2017 8:50:42 PM22 @  $7.66
9/26/2017 11:02:39 AM6 @  $7.66
9/26/2017 1:46:23 AM10 @  $7.68
9/25/2017 11:36:57 PM11 @  $7.68
9/25/2017 11:33:37 PM1 @  $7.68
9/25/2017 7:51:23 PM5 @  $7.68
9/25/2017 7:48:09 PM5 @  $7.68
9/25/2017 5:49:47 PM6 @  $7.68
9/25/2017 5:35:45 PM1 @  $7.68
9/25/2017 5:34:54 PM6 @  $7.68
9/25/2017 1:32:12 PM1 @  $7.66
9/25/2017 1:08:14 PM21 @  $7.64
9/25/2017 5:13:42 AM1 @  $7.64
9/25/2017 2:57:56 AM15 @  $7.66
9/24/2017 11:24:02 PM5 @  $7.66
9/24/2017 11:16:24 PM13 @  $7.66
9/24/2017 10:38:46 PM11 @  $7.66
9/24/2017 10:11:58 PM50 @  $7.66
9/24/2017 10:11:20 PM5 @  $7.66
9/24/2017 8:46:13 PM28 @  $7.64
9/24/2017 8:35:18 PM6 @  $7.64
9/24/2017 8:33:45 PM30 @  $7.64
9/24/2017 8:12:24 PM21 @  $7.64
9/24/2017 1:12:50 PM12 @  $7.64
9/24/2017 1:12:40 PM3 @  $7.64
9/24/2017 9:07:00 AM10 @  $7.63
9/24/2017 7:41:16 AM51 @  $7.62
9/24/2017 6:29:54 AM4 @  $7.62
9/24/2017 6:29:44 AM45 @  $7.62
9/24/2017 6:24:16 AM100 @  $7.60
9/24/2017 6:24:06 AM18 @  $7.59
9/24/2017 6:09:04 AM21 @  $7.58
9/23/2017 8:02:38 PM5 @  $7.58
9/23/2017 4:28:26 PM5 @  $7.58
9/23/2017 4:17:28 PM20 @  $7.58
9/23/2017 8:24:52 AM5 @  $7.58
9/23/2017 8:24:43 AM44 @  $7.58
9/23/2017 8:24:34 AM20 @  $7.57
9/23/2017 6:14:40 AM19 @  $7.56
9/23/2017 3:57:32 AM4 @  $7.56
9/23/2017 12:48:59 AM7 @  $7.56
9/23/2017 12:48:59 AM70 @  $7.56
9/23/2017 12:48:59 AM100 @  $7.54
9/23/2017 12:48:58 AM20 @  $7.53
9/23/2017 12:48:58 AM100 @  $7.52
9/23/2017 12:48:58 AM85 @  $7.50
9/23/2017 12:48:58 AM100 @  $7.50
9/23/2017 12:48:57 AM16 @  $7.49
9/23/2017 12:09:32 AM9 @  $7.48
9/22/2017 10:31:40 PM1 @  $7.48
9/22/2017 5:33:04 PM10 @  $7.48
9/22/2017 4:33:32 PM10 @  $7.49
9/22/2017 4:32:14 PM100 @  $7.48
9/22/2017 4:00:30 PM87 @  $7.46
9/22/2017 4:00:30 PM13 @  $7.46
9/22/2017 12:33:32 PM12 @  $7.45
9/22/2017 7:15:51 AM1 @  $7.45
9/22/2017 4:56:10 AM5 @  $7.45
9/22/2017 4:56:00 AM7 @  $7.45
9/21/2017 11:52:07 PM44 @  $7.44
9/21/2017 11:52:07 PM56 @  $7.44
9/21/2017 11:52:07 PM100 @  $7.42
9/21/2017 8:20:44 PM94 @  $7.40
9/21/2017 8:13:51 PM6 @  $7.40
9/21/2017 7:09:13 PM76 @  $7.38
9/21/2017 3:30:13 PM10 @  $7.38
9/21/2017 5:20:09 AM1 @  $7.38
9/20/2017 11:36:31 PM13 @  $7.38
9/20/2017 11:36:17 PM100 @  $7.36
9/20/2017 11:36:02 PM100 @  $7.34
9/20/2017 11:35:53 PM25 @  $7.33
9/20/2017 5:28:49 PM7 @  $7.32
9/20/2017 7:34:42 AM30 @  $7.32
9/20/2017 7:34:18 AM63 @  $7.32
9/20/2017 4:59:58 AM22 @  $7.31
9/20/2017 4:59:40 AM115 @  $7.31
9/20/2017 4:59:20 AM100 @  $7.30
9/20/2017 4:59:02 AM100 @  $7.28
9/20/2017 4:59:02 AM85 @  $7.26
9/20/2017 3:02:13 AM100 @  $7.26
9/20/2017 3:02:13 AM100 @  $7.24
9/20/2017 2:19:08 AM100 @  $7.22
9/19/2017 8:56:37 AM85 @  $7.20
9/19/2017 8:56:25 AM15 @  $7.20
9/19/2017 3:25:04 AM50 @  $7.18
9/19/2017 2:26:36 AM50 @  $7.18
9/19/2017 2:26:13 AM50 @  $7.16
9/19/2017 2:14:22 AM50 @  $7.16
9/19/2017 2:14:21 AM100 @  $7.14
9/19/2017 2:08:20 AM75 @  $7.12
9/19/2017 2:08:20 AM100 @  $7.00
9/18/2017 7:52:17 PM100 @  $7.00
9/18/2017 2:03:32 PM1 @  $7.12
9/18/2017 11:47:15 AM3 @  $7.12
9/18/2017 5:57:04 AM15 @  $7.12
9/18/2017 5:21:36 AM5 @  $7.12
9/18/2017 4:45:14 AM1 @  $7.12
9/18/2017 12:10:13 AM56 @  $7.10
9/17/2017 11:38:44 PM20 @  $7.10
9/17/2017 8:44:15 PM23 @  $7.10
9/17/2017 8:27:52 PM1 @  $7.10
9/17/2017 8:26:24 PM2 @  $7.08
9/17/2017 8:02:45 PM85 @  $7.08
9/17/2017 7:55:39 PM13 @  $7.08
9/17/2017 7:55:39 PM84 @  $7.06
9/17/2017 7:54:22 PM100 @  $7.06
9/17/2017 7:54:11 PM20 @  $7.05
9/17/2017 7:51:29 PM14 @  $7.04
9/17/2017 7:49:23 PM20 @  $7.04
9/17/2017 7:48:30 PM3 @  $7.04
9/17/2017 3:10:42 PM63 @  $7.04
9/17/2017 1:44:57 PM20 @  $7.03
9/17/2017 1:44:52 PM100 @  $7.02
9/17/2017 11:52:03 AM83 @  $7.00
9/17/2017 11:51:46 AM2 @  $7.00
9/17/2017 6:39:17 AM10 @  $7.00
9/17/2017 5:15:50 AM4 @  $7.00
9/17/2017 2:55:57 AM1 @  $7.00
9/17/2017 2:55:31 AM100 @  $6.98
9/16/2017 10:56:03 AM85 @  $6.96
9/16/2017 10:55:28 AM15 @  $6.96
9/16/2017 10:51:27 AM5 @  $6.94
9/16/2017 6:56:21 AM4 @  $6.94
9/16/2017 6:40:45 AM91 @  $6.94
9/16/2017 4:52:25 AM9 @  $6.92
9/16/2017 3:29:40 AM1 @  $6.92
9/16/2017 3:14:13 AM90 @  $6.92
9/15/2017 8:26:31 PM100 @  $6.90
9/15/2017 8:10:11 PM83 @  $6.89
9/15/2017 7:05:44 PM1 @  $6.89
9/15/2017 7:04:37 PM2 @  $6.89
9/15/2017 6:45:44 PM98 @  $6.88
9/15/2017 6:45:23 PM2 @  $6.88
9/15/2017 6:44:15 PM100 @  $6.86
9/15/2017 12:56:58 PM98 @  $6.84
9/15/2017 12:38:13 PM1 @  $6.84
9/15/2017 5:48:51 AM1 @  $6.84
9/15/2017 5:09:53 AM39 @  $6.82
9/15/2017 5:08:19 AM50 @  $6.82
9/15/2017 5:03:36 AM11 @  $6.82
9/14/2017 6:50:20 PM39 @  $6.80
9/14/2017 3:41:58 PM60 @  $6.80
9/14/2017 12:35:15 PM1 @  $6.80
9/14/2017 12:35:14 PM100 @  $6.78
9/14/2017 12:35:14 PM100 @  $6.76
9/14/2017 5:18:02 AM40 @  $6.74
9/13/2017 7:03:35 PM43 @  $6.74
9/13/2017 7:03:28 PM17 @  $6.74
9/13/2017 3:04:06 PM19 @  $6.72
9/13/2017 1:30:27 AM1 @  $6.72
9/12/2017 1:15:28 PM1 @  $6.72
9/12/2017 1:13:46 PM76 @  $6.72
9/12/2017 1:13:25 PM3 @  $6.72
9/12/2017 12:44:07 PM3 @  $6.66
9/12/2017 7:31:43 AM49 @  $6.70
9/11/2017 11:40:32 PM1 @  $6.70
9/11/2017 6:25:14 PM50 @  $6.70
9/11/2017 3:38:29 PM21 @  $6.68
9/11/2017 1:45:07 PM77 @  $6.68
9/11/2017 1:44:55 PM2 @  $6.68
9/11/2017 1:44:51 PM100 @  $6.66
9/11/2017 12:29:29 PM73 @  $6.64
9/11/2017 8:19:50 AM7 @  $6.64
9/11/2017 12:00:20 AM20 @  $6.64
9/11/2017 12:00:20 AM100 @  $6.62
9/10/2017 11:58:52 PM100 @  $6.63
9/10/2017 9:51:44 PM33 @  $6.84
9/10/2017 9:51:22 PM14 @  $6.89
9/10/2017 9:49:50 PM3 @  $6.88
9/10/2017 9:49:34 PM50 @  $6.85
9/10/2017 8:20:38 PM33 @  $6.84
9/10/2017 8:20:32 PM50 @  $6.75
9/10/2017 8:20:23 PM100 @  $6.64
9/10/2017 8:20:18 PM100 @  $6.62
9/10/2017 8:20:13 PM100 @  $6.60
9/10/2017 8:20:09 PM100 @  $6.58
9/10/2017 8:20:04 PM100 @  $6.56
9/10/2017 8:19:58 PM100 @  $6.54
9/10/2017 8:19:31 PM100 @  $6.52
9/10/2017 5:50:32 PM84 @  $6.50
9/10/2017 1:49:17 PM1 @  $6.50
9/10/2017 1:26:54 AM15 @  $6.50
9/10/2017 1:26:53 AM100 @  $6.48
9/10/2017 1:26:53 AM100 @  $6.46
9/10/2017 1:26:53 AM100 @  $6.44
9/10/2017 1:26:52 AM100 @  $6.42
9/9/2017 9:42:13 AM100 @  $6.40
9/9/2017 12:02:14 AM84 @  $6.88
9/9/2017 12:02:04 AM100 @  $6.38
9/9/2017 12:01:55 AM100 @  $6.36
9/9/2017 12:01:46 AM100 @  $6.34
9/9/2017 12:01:44 AM100 @  $6.32
9/9/2017 12:01:34 AM100 @  $6.30
9/9/2017 12:01:24 AM100 @  $6.28
9/9/2017 12:01:15 AM100 @  $6.26
9/9/2017 12:01:07 AM100 @  $6.24
9/9/2017 12:00:56 AM13 @  $6.22
9/9/2017 12:00:26 AM87 @  $6.22
9/8/2017 10:58:27 PM100 @  $6.22
9/8/2017 10:50:43 PM31 @  $6.50
9/8/2017 10:27:08 PM1 @  $6.96
9/8/2017 8:29:56 PM3 @  $6.96
9/8/2017 8:10:19 PM1 @  $6.96
9/8/2017 8:10:19 PM34 @  $6.96
9/8/2017 5:29:44 PM16 @  $6.95
9/8/2017 4:28:12 PM3 @  $6.95
9/8/2017 4:18:32 PM3 @  $7.25
9/8/2017 4:15:05 PM3 @  $7.25
9/8/2017 4:13:56 PM7 @  $7.15
9/8/2017 4:11:39 PM21 @  $7.15
9/8/2017 4:08:08 PM2 @  $7.15
9/8/2017 4:08:08 PM69 @  $7.31
9/8/2017 4:08:08 PM1 @  $7.30
9/8/2017 4:01:50 PM80 @  $7.21
9/8/2017 4:01:22 PM4 @  $7.21
9/8/2017 4:01:22 PM100 @  $7.20
9/8/2017 3:30:27 PM46 @  $7.15
9/8/2017 3:29:49 PM4 @  $7.15
9/8/2017 2:38:42 PM1 @  $7.14
9/8/2017 2:38:36 PM50 @  $7.00
9/8/2017 2:38:27 PM20 @  $6.97
9/8/2017 2:38:22 PM100 @  $6.96
9/8/2017 2:38:17 PM50 @  $6.94
9/8/2017 11:51:21 AM26 @  $6.90
9/8/2017 11:50:43 AM24 @  $6.90
9/8/2017 11:50:43 AM10 @  $6.85
9/8/2017 11:37:49 AM1 @  $6.80
9/8/2017 11:36:22 AM2 @  $6.80
9/8/2017 11:34:22 AM7 @  $6.80
9/8/2017 11:33:02 AM9 @  $6.80
9/8/2017 11:31:11 AM11 @  $6.80
9/8/2017 10:01:56 AM20 @  $6.80
9/8/2017 10:01:55 AM100 @  $6.60
9/8/2017 10:01:55 AM100 @  $6.58
9/8/2017 7:59:57 AM18 @  $6.56
9/8/2017 7:51:09 AM20 @  $6.56
9/8/2017 4:31:19 AM50 @  $6.56
9/8/2017 4:07:06 AM10 @  $6.23
9/8/2017 4:06:11 AM37 @  $6.18
9/8/2017 4:06:07 AM62 @  $6.18
9/8/2017 4:05:46 AM1 @  $6.18
9/8/2017 4:05:32 AM88 @  $6.16
9/8/2017 4:05:16 AM12 @  $6.16
9/8/2017 4:05:04 AM100 @  $6.14
9/8/2017 4:04:51 AM100 @  $6.12
9/8/2017 4:04:43 AM64 @  $6.10
9/8/2017 4:04:28 AM36 @  $6.10
9/8/2017 4:00:37 AM41 @  $6.08
9/8/2017 4:00:03 AM59 @  $6.08
9/8/2017 3:59:20 AM19 @  $6.06
9/8/2017 3:59:04 AM81 @  $6.06
9/8/2017 3:52:59 AM95 @  $6.04
9/8/2017 3:52:58 AM5 @  $6.04
9/8/2017 3:52:35 AM100 @  $6.02
9/8/2017 2:05:26 AM95 @  $6.00
9/8/2017 1:50:04 AM99 @  $5.98
9/7/2017 1:54:08 AM1 @  $5.98
9/7/2017 12:56:05 AM1 @  $6.00
9/5/2017 6:54:07 PM3 @  $6.00
9/5/2017 8:04:57 AM1 @  $6.00
9/5/2017 5:30:37 AM29 @  $5.98
9/5/2017 4:26:16 AM8 @  $5.98
9/5/2017 2:35:22 AM12 @  $5.98
9/5/2017 2:35:21 AM51 @  $5.98
9/5/2017 1:19:46 AM49 @  $5.96
9/4/2017 5:16:24 AM50 @  $5.96
9/4/2017 2:24:31 AM1 @  $5.96
9/4/2017 2:24:30 AM100 @  $5.94
9/3/2017 3:54:59 PM100 @  $5.92
9/2/2017 9:01:58 PM70 @  $5.91
9/2/2017 5:11:52 PM98 @  $5.90
9/2/2017 2:52:32 PM1 @  $5.90
9/1/2017 10:56:12 PM1 @  $5.90
9/1/2017 3:37:11 PM37 @  $5.88
9/1/2017 2:43:48 PM50 @  $5.88
9/1/2017 2:43:20 PM8 @  $5.88
9/1/2017 7:40:23 AM2 @  $5.85
9/1/2017 3:49:23 AM5 @  $5.88
9/1/2017 3:49:23 AM50 @  $5.86
8/31/2017 7:11:38 PM102 @  $5.86
8/31/2017 6:27:45 PM50 @  $5.86
8/31/2017 3:53:54 PM100 @  $5.84
8/31/2017 10:55:31 AM82 @  $5.82
8/31/2017 8:28:32 AM18 @  $5.82
8/30/2017 10:45:14 AM24 @  $5.80
8/29/2017 8:51:47 PM1 @  $5.80
8/29/2017 4:49:57 AM75 @  $5.80
8/29/2017 4:31:46 AM100 @  $5.78
8/29/2017 2:51:41 AM100 @  $5.76
8/29/2017 12:26:10 AM1 @  $5.74
8/28/2017 4:58:43 PM100 @  $5.74
8/28/2017 4:58:43 PM100 @  $5.72
8/28/2017 1:50:58 PM102 @  $5.72
8/28/2017 12:47:25 AM1 @  $5.72
8/27/2017 6:06:34 AM50 @  $5.72
8/27/2017 1:36:57 AM100 @  $5.72
8/26/2017 3:43:28 PM1 @  $5.72
8/26/2017 11:16:05 AM5 @  $5.71
8/25/2017 11:44:39 AM5 @  $5.72
8/25/2017 12:17:07 AM1 @  $5.72
8/24/2017 4:54:04 AM5 @  $5.54
8/24/2017 4:37:08 AM8 @  $5.70
8/24/2017 4:35:52 AM1 @  $5.68
8/24/2017 4:35:31 AM70 @  $5.70
8/23/2017 4:00:07 PM22 @  $5.70
8/23/2017 6:03:41 AM40 @  $5.69
8/21/2017 6:52:34 PM15 @  $5.69
8/19/2017 2:08:58 AM10 @  $5.69
8/18/2017 9:17:54 PM25 @  $5.50
8/18/2017 6:42:37 PM2 @  $5.69
8/18/2017 1:21:19 AM5 @  $5.69
8/18/2017 1:21:17 AM100 @  $5.68
8/18/2017 1:21:17 AM60 @  $5.66
8/17/2017 7:15:36 PM2 @  $5.64
8/17/2017 2:25:34 AM4 @  $5.64
8/16/2017 11:47:30 PM6 @  $5.65
8/15/2017 4:01:07 PM100 @  $5.65
8/14/2017 8:34:57 PM3 @  $5.65
8/14/2017 8:34:56 PM40 @  $5.66
8/14/2017 8:34:56 PM83 @  $5.64
8/14/2017 8:34:56 PM28 @  $5.55
8/14/2017 7:32:48 PM99 @  $5.50
8/14/2017 3:32:42 PM2 @  $5.50
8/14/2017 3:32:27 PM7 @  $5.40
8/14/2017 3:32:27 PM21 @  $5.40
8/13/2017 9:25:12 PM29 @  $5.40
8/13/2017 9:24:46 PM6 @  $5.40
8/11/2017 3:28:57 AM1 @  $5.56
8/11/2017 3:28:24 AM17 @  $5.64
8/8/2017 6:38:16 AM18 @  $5.62
8/8/2017 1:39:57 AM1 @  $5.62
8/7/2017 7:06:48 PM6 @  $5.62
8/6/2017 6:20:50 PM25 @  $5.62
8/6/2017 6:20:41 PM50 @  $5.62
8/5/2017 6:24:13 PM2 @  $5.60
8/1/2017 6:38:00 PM3 @  $5.41
8/1/2017 6:37:59 PM98 @  $5.60
8/1/2017 6:37:59 PM100 @  $5.58
8/1/2017 6:52:24 AM2 @  $5.57
7/31/2017 10:10:17 PM100 @  $5.56
7/31/2017 8:27:14 PM1 @  $5.55
7/31/2017 8:27:14 PM15 @  $5.55
7/30/2017 7:56:45 PM18 @  $5.54
7/29/2017 2:39:44 AM20 @  $5.54
7/28/2017 6:16:37 AM35 @  $5.55
7/26/2017 10:03:48 PM50 @  $5.55
7/26/2017 12:25:45 AM20 @  $5.00
7/26/2017 12:25:03 AM252 @  $2.66
7/26/2017 12:24:33 AM5 @  $3.10
7/26/2017 12:24:01 AM5 @  $3.15
7/26/2017 12:23:25 AM3 @  $3.65
7/26/2017 12:22:51 AM5 @  $3.70
7/26/2017 12:22:17 AM9 @  $4.40
7/24/2017 3:40:40 AM4 @  $5.30
7/24/2017 2:24:14 AM10 @  $5.55
7/24/2017 1:15:09 AM11 @  $5.55
7/23/2017 1:32:27 PM9 @  $5.55
7/23/2017 12:26:20 AM100 @  $5.54
7/22/2017 8:47:36 PM7 @  $5.53
7/22/2017 8:46:21 PM100 @  $5.52
7/22/2017 8:40:11 PM100 @  $5.50
7/22/2017 8:33:16 PM99 @  $5.48
7/19/2017 11:59:20 PM48 @  $5.47
7/18/2017 5:56:53 AM2 @  $5.47
7/17/2017 9:56:12 AM46 @  $5.47
7/14/2017 5:34:35 AM1 @  $5.47
7/13/2017 3:31:36 AM1 @  $5.47
7/10/2017 2:47:42 PM1 @  $5.47
7/8/2017 12:11:36 PM66 @  $5.15
7/7/2017 10:48:35 AM1 @  $5.47
7/7/2017 2:44:06 AM50 @  $5.47
7/7/2017 2:44:05 AM1 @  $5.48
7/7/2017 2:44:05 AM50 @  $5.47
7/7/2017 2:44:05 AM98 @  $5.46
7/6/2017 11:38:21 PM24 @  $5.45
7/6/2017 5:15:39 PM3 @  $5.45
7/6/2017 5:13:08 PM1 @  $5.45
7/6/2017 4:57:44 PM1 @  $5.45
7/6/2017 11:43:16 AM1 @  $5.45
7/6/2017 2:40:57 AM20 @  $5.25
7/5/2017 4:06:48 AM1 @  $5.46
7/5/2017 4:06:21 AM32 @  $5.15
7/5/2017 12:35:26 AM1 @  $5.16
7/4/2017 11:56:31 PM1 @  $5.46
7/4/2017 11:52:59 PM50 @  $5.45
7/4/2017 4:28:48 PM121 @  $5.40
7/4/2017 12:25:16 PM100 @  $5.44
7/3/2017 10:05:41 PM1 @  $5.40
7/3/2017 2:36:21 PM100 @  $5.42
7/3/2017 12:29:10 AM95 @  $5.40
7/2/2017 4:16:37 PM5 @  $5.40
7/2/2017 4:07:47 PM35 @  $5.38
7/2/2017 4:05:55 PM65 @  $5.38
7/2/2017 12:57:48 PM95 @  $5.36
7/2/2017 5:10:54 AM3 @  $5.36
7/2/2017 1:47:07 AM2 @  $5.36
7/2/2017 12:05:20 AM100 @  $5.34
7/2/2017 12:05:01 AM100 @  $5.32
7/2/2017 12:01:40 AM100 @  $5.30
7/1/2017 9:30:13 PM100 @  $5.28
7/1/2017 2:09:32 PM50 @  $5.49
7/1/2017 7:59:51 AM20 @  $7.14
7/1/2017 7:59:41 AM60 @  $7.50
7/1/2017 4:38:37 AM24 @  $5.87
7/1/2017 4:38:23 AM1 @  $5.87
7/1/2017 4:38:06 AM1 @  $4.76
7/1/2017 12:04:50 AM24 @  $4.76
7/1/2017 12:04:42 AM100 @  $5.26
7/1/2017 12:04:32 AM100 @  $5.24
7/1/2017 12:04:25 AM100 @  $5.22
7/1/2017 12:04:18 AM100 @  $5.20
7/1/2017 12:04:10 AM100 @  $5.18
7/1/2017 12:00:51 AM100 @  $5.16
7/1/2017 12:00:50 AM100 @  $5.14
7/1/2017 12:00:49 AM100 @  $5.14
7/1/2017 12:00:48 AM100 @  $5.14
6/30/2017 11:40:19 PM100 @  $5.14
6/30/2017 11:39:59 PM25 @  $7.50
6/30/2017 11:39:41 PM35 @  $7.45
6/30/2017 11:39:23 PM44 @  $7.44
6/30/2017 11:39:08 PM79 @  $7.40
6/30/2017 11:38:51 PM59 @  $7.39
6/30/2017 11:38:30 PM21 @  $7.38
6/30/2017 11:32:23 PM26 @  $7.35
6/30/2017 11:13:54 PM50 @  $7.00
6/30/2017 10:28:28 PM1 @  $4.76
6/30/2017 10:28:13 PM81 @  $6.66
6/30/2017 10:28:02 PM100 @  $6.60
6/30/2017 8:58:58 PM19 @  $6.50
6/30/2017 7:34:29 PM81 @  $6.50
6/30/2017 5:30:10 PM2 @  $7.38
6/30/2017 5:30:02 PM90 @  $5.75
6/30/2017 5:29:37 PM362 @  $5.64
6/30/2017 5:29:37 PM100 @  $5.62
6/30/2017 5:29:37 PM100 @  $5.62
6/30/2017 5:16:27 PM88 @  $5.62
6/30/2017 4:43:57 PM2 @  $5.62
6/30/2017 4:17:58 PM10 @  $5.62
6/30/2017 4:04:21 PM69 @  $5.62
6/30/2017 3:39:54 PM3 @  $5.62
6/30/2017 3:39:45 PM28 @  $5.62
6/30/2017 3:11:25 PM62 @  $5.60
6/30/2017 3:11:00 PM56 @  $5.75
6/30/2017 2:36:32 PM16 @  $5.60
6/30/2017 2:35:59 PM100 @  $5.24
6/30/2017 2:35:43 PM100 @  $5.22
6/30/2017 9:52:45 AM90 @  $5.20
6/30/2017 9:52:27 AM499 @  $5.09
6/30/2017 9:52:18 AM100 @  $5.06
6/30/2017 7:27:09 AM67 @  $5.04
6/30/2017 7:26:52 AM33 @  $5.04
6/30/2017 7:24:24 AM100 @  $5.02
6/30/2017 7:24:13 AM100 @  $5.00
6/30/2017 5:18:46 AM100 @  $4.98
6/30/2017 1:57:27 AM100 @  $4.96
6/30/2017 1:56:57 AM100 @  $4.94
6/30/2017 1:28:11 AM47 @  $4.92
6/30/2017 1:27:47 AM53 @  $4.92
6/30/2017 1:27:03 AM100 @  $4.90
6/29/2017 9:17:19 PM100 @  $4.88
6/29/2017 9:16:53 PM100 @  $5.09
6/29/2017 9:16:41 PM20 @  $5.08
6/29/2017 5:48:42 PM1 @  $5.07
6/29/2017 5:19:24 PM50 @  $5.08
6/29/2017 4:02:03 PM30 @  $5.08
6/29/2017 3:08:41 PM90 @  $5.06
6/29/2017 3:08:28 PM95 @  $5.01
6/29/2017 3:08:17 PM100 @  $4.92
6/29/2017 3:08:05 PM100 @  $4.90
6/29/2017 3:07:49 PM4 @  $4.88
6/29/2017 3:07:35 PM100 @  $4.86
6/29/2017 3:07:18 PM100 @  $4.84
6/29/2017 1:06:15 PM100 @  $4.82
6/29/2017 12:58:36 PM100 @  $4.80
6/29/2017 12:58:30 PM100 @  $4.78
6/29/2017 9:47:18 AM100 @  $4.76
6/29/2017 9:46:54 AM100 @  $4.74
6/29/2017 3:08:12 AM25 @  $4.72
6/29/2017 3:07:55 AM75 @  $4.72
6/29/2017 3:07:41 AM100 @  $4.70
6/29/2017 3:04:27 AM5 @  $4.68
6/29/2017 12:02:49 AM5 @  $4.68
6/28/2017 8:39:39 PM90 @  $4.68
6/28/2017 3:15:36 PM1 @  $4.88
6/28/2017 2:17:53 PM95 @  $4.88
6/28/2017 2:17:44 PM100 @  $4.66
6/28/2017 2:17:36 PM100 @  $4.64
6/28/2017 2:17:26 PM100 @  $4.62
6/28/2017 2:17:17 PM100 @  $4.60
6/28/2017 2:17:07 PM100 @  $4.58
6/28/2017 2:17:07 PM91 @  $4.56
6/28/2017 2:16:58 PM100 @  $4.56
6/28/2017 2:16:49 PM100 @  $4.54
6/28/2017 2:16:34 PM100 @  $4.52
6/28/2017 1:39:21 PM95 @  $4.50
6/28/2017 1:39:20 PM5 @  $4.50
6/28/2017 1:39:20 PM100 @  $4.48
6/28/2017 1:59:00 AM95 @  $4.47
6/27/2017 10:12:55 PM1 @  $4.47
6/27/2017 9:54:48 PM100 @  $4.46
6/27/2017 9:54:39 PM84 @  $4.45
6/27/2017 6:23:57 PM6 @  $4.44
6/27/2017 1:57:49 PM40 @  $4.44
6/27/2017 1:02:09 AM3 @  $4.44
6/26/2017 11:18:00 PM1 @  $4.44
6/26/2017 11:17:49 PM1 @  $4.44
6/26/2017 6:44:45 AM40 @  $4.43
6/26/2017 5:45:00 AM50 @  $4.44
6/26/2017 5:45:00 AM49 @  $4.44
6/26/2017 4:14:58 AM50 @  $4.43
6/25/2017 11:46:40 PM1 @  $4.40
6/25/2017 1:46:58 AM50 @  $4.43
6/25/2017 1:18:23 AM1 @  $4.44
6/24/2017 8:32:12 PM100 @  $4.42
6/24/2017 8:32:12 PM100 @  $4.40
6/24/2017 10:54:14 AM21 @  $4.38
6/24/2017 10:26:03 AM29 @  $4.38
6/24/2017 4:30:01 AM50 @  $4.38
6/24/2017 4:29:06 AM100 @  $4.37
6/24/2017 4:29:06 AM100 @  $4.36
6/23/2017 6:07:57 PM110 @  $4.36
6/23/2017 6:07:46 PM1 @  $4.35
6/23/2017 7:05:14 AM4 @  $4.34
6/23/2017 2:30:21 AM96 @  $4.34
6/22/2017 5:28:10 PM84 @  $4.32
6/22/2017 5:28:09 PM15 @  $4.32
6/22/2017 4:16:40 AM100 @  $4.32
6/22/2017 4:14:29 AM1 @  $4.32
6/22/2017 3:17:52 AM46 @  $4.30
6/21/2017 8:19:28 PM1 @  $4.30
6/21/2017 12:47:10 AM53 @  $4.30
6/21/2017 12:10:20 AM10 @  $4.00
6/20/2017 6:38:08 PM10 @  $4.07
6/20/2017 3:01:37 AM100 @  $4.28
6/20/2017 12:24:34 AM1 @  $4.26
6/20/2017 12:24:34 AM100 @  $4.26
6/19/2017 1:19:29 AM29 @  $4.25
6/18/2017 8:01:04 AM1 @  $4.25
6/17/2017 5:13:59 PM100 @  $4.24
6/17/2017 2:08:34 PM50 @  $4.22
6/17/2017 1:02:01 PM50 @  $4.22
6/17/2017 12:57:37 PM100 @  $4.20
6/17/2017 11:47:08 AM100 @  $4.19
6/16/2017 8:36:37 AM89 @  $4.18
6/16/2017 2:42:48 AM10 @  $4.18
6/15/2017 8:55:52 PM1 @  $4.18
6/15/2017 2:35:25 PM49 @  $4.16
6/14/2017 1:40:46 PM50 @  $4.16
6/14/2017 1:56:30 AM1 @  $4.16
6/13/2017 4:38:34 PM50 @  $4.14
6/12/2017 2:00:18 PM50 @  $4.14
6/11/2017 10:33:32 PM30 @  $4.12
6/11/2017 10:33:19 PM70 @  $4.12
6/11/2017 1:59:14 PM30 @  $4.10
6/10/2017 8:52:38 PM20 @  $4.10
6/10/2017 7:18:17 PM50 @  $4.10
6/10/2017 5:57:45 PM100 @  $4.08
6/10/2017 5:57:33 PM100 @  $4.06
6/10/2017 5:21:06 PM100 @  $4.04
6/10/2017 5:19:47 PM72 @  $4.03
6/10/2017 2:50:10 PM75 @  $4.02
6/9/2017 8:46:41 PM25 @  $4.02
6/9/2017 8:24:42 PM100 @  $4.00
6/9/2017 4:54:02 PM100 @  $3.98
6/9/2017 3:57:12 PM100 @  $3.96
6/8/2017 7:12:46 PM1 @  $3.90
6/8/2017 5:53:03 PM53 @  $3.94
6/6/2017 10:27:18 AM35 @  $3.94
6/6/2017 10:25:16 AM12 @  $3.94
6/5/2017 1:05:44 AM17 @  $3.92
6/3/2017 2:54:33 PM1 @  $3.92
6/3/2017 9:19:35 AM10 @  $3.92
6/2/2017 11:44:14 PM72 @  $3.92
6/2/2017 2:58:27 PM40 @  $3.91
6/2/2017 6:16:58 AM38 @  $3.90
6/1/2017 5:58:56 PM4 @  $3.90
6/1/2017 10:54:15 AM9 @  $3.90
5/31/2017 8:18:04 PM20 @  $3.90
5/31/2017 7:35:39 PM2 @  $3.90
5/31/2017 6:51:35 PM2 @  $3.90
5/30/2017 5:42:48 AM10 @  $3.90
5/27/2017 4:30:25 AM1 @  $3.77
5/26/2017 9:29:11 PM15 @  $3.90
5/26/2017 3:50:08 AM16 @  $3.89
5/26/2017 3:43:07 AM40 @  $3.89
5/25/2017 11:11:44 PM10 @  $3.88
5/25/2017 5:15:56 AM20 @  $3.88
5/25/2017 2:52:54 AM4 @  $3.89
5/25/2017 12:58:21 AM53 @  $3.88
5/24/2017 11:56:02 PM5 @  $3.87
5/24/2017 1:25:29 AM30 @  $3.80
5/22/2017 11:11:05 AM25 @  $3.87
5/22/2017 11:10:45 AM20 @  $3.74
5/22/2017 11:10:29 AM10 @  $3.83
5/22/2017 11:10:12 AM15 @  $3.85
5/21/2017 5:41:51 PM30 @  $3.86
5/18/2017 10:29:42 PM1 @  $3.88
5/17/2017 2:21:16 AM20 @  $3.88
5/15/2017 9:49:22 AM25 @  $3.88
5/14/2017 1:27:07 AM1 @  $3.88
5/13/2017 9:48:50 PM98 @  $3.86
5/13/2017 4:52:45 PM2 @  $3.86
5/13/2017 4:49:43 PM46 @  $3.84
5/13/2017 4:49:43 PM2 @  $3.83
5/13/2017 3:50:49 PM6 @  $3.83
5/13/2017 3:45:35 PM20 @  $3.83
5/13/2017 3:45:16 PM29 @  $3.82
5/13/2017 1:20:17 AM14 @  $3.81
5/10/2017 7:43:41 AM1 @  $3.82
5/10/2017 7:43:26 AM15 @  $3.72
5/5/2017 1:52:44 PM14 @  $3.73
5/3/2017 7:50:57 PM1 @  $3.83
5/3/2017 7:50:57 PM2 @  $3.65
5/3/2017 6:12:59 AM10 @  $3.65
5/3/2017 2:34:51 AM2 @  $3.84
5/2/2017 8:33:17 PM50 @  $3.84
5/2/2017 8:31:52 PM5 @  $3.40
5/2/2017 8:31:23 PM5 @  $3.45
5/2/2017 8:31:04 PM5 @  $3.50
5/2/2017 8:29:26 PM5 @  $3.55
5/2/2017 8:28:43 PM2 @  $3.60
5/2/2017 7:20:16 PM5 @  $3.65
5/2/2017 6:20:14 PM2 @  $3.84
5/2/2017 6:20:05 PM10 @  $3.83
5/1/2017 5:00:50 PM27 @  $3.82
4/30/2017 10:44:21 PM70 @  $3.82
4/30/2017 7:02:43 PM3 @  $3.82
4/28/2017 7:29:34 PM100 @  $3.80
4/28/2017 7:29:34 PM93 @  $3.78
4/27/2017 7:09:46 PM6 @  $3.77
4/26/2017 5:22:59 PM3 @  $3.77
4/24/2017 9:09:02 PM1 @  $3.77
4/24/2017 3:47:23 PM5 @  $3.66
4/24/2017 3:47:05 PM7 @  $3.78
4/24/2017 3:46:57 PM5 @  $3.77
4/24/2017 1:09:58 PM17 @  $3.76
4/24/2017 1:09:37 PM2 @  $3.70
4/22/2017 6:36:55 PM28 @  $3.70
4/22/2017 7:29:33 AM10 @  $3.70
4/21/2017 12:27:27 AM23 @  $3.70
4/20/2017 11:25:12 PM17 @  $3.70
4/20/2017 11:25:05 PM4 @  $3.75
4/20/2017 11:24:51 PM5 @  $3.74
4/18/2017 3:39:56 AM3 @  $3.73
4/18/2017 12:30:30 AM3 @  $3.60
4/17/2017 3:57:22 PM30 @  $3.70
4/15/2017 12:49:56 PM10 @  $3.75
4/15/2017 3:01:25 AM5 @  $3.70
4/14/2017 11:18:53 PM1 @  $3.55
4/14/2017 11:14:27 PM4 @  $3.55
4/14/2017 3:54:39 PM1 @  $3.55
4/13/2017 8:51:08 AM5 @  $3.70
4/13/2017 8:50:49 AM30 @  $3.50
4/13/2017 8:49:38 AM5 @  $3.55
4/12/2017 9:35:56 PM5 @  $3.60
4/12/2017 9:31:47 PM20 @  $3.74
4/12/2017 9:31:46 PM10 @  $3.73
4/12/2017 12:17:54 PM15 @  $3.73
4/10/2017 9:25:59 PM15 @  $3.72
4/10/2017 9:24:37 PM1 @  $3.38
4/10/2017 9:24:23 PM5 @  $3.40
4/10/2017 9:24:09 PM5 @  $3.45
4/9/2017 8:56:40 PM5 @  $3.50
4/9/2017 8:56:16 PM24 @  $3.32
4/9/2017 8:55:59 PM5 @  $3.35
4/9/2017 8:55:42 PM5 @  $3.40
4/9/2017 8:55:28 PM5 @  $3.45
4/9/2017 8:55:14 PM5 @  $3.50
4/9/2017 8:54:57 PM5 @  $3.55
4/9/2017 8:54:26 PM5 @  $3.60
4/9/2017 8:54:11 PM12 @  $3.61
4/8/2017 6:00:16 PM20 @  $3.65
4/8/2017 5:59:37 PM25 @  $3.74
4/8/2017 5:59:37 PM9 @  $3.73
4/7/2017 4:13:46 PM29 @  $3.73
4/6/2017 7:36:57 PM14 @  $3.61
4/6/2017 12:06:20 PM9 @  $3.50
4/5/2017 9:20:22 PM1 @  $3.50
4/5/2017 3:55:44 PM25 @  $3.31
4/5/2017 3:55:44 PM15 @  $3.74
4/5/2017 7:09:13 AM10 @  $3.73
4/5/2017 7:08:47 AM8 @  $3.30
4/5/2017 7:08:32 AM15 @  $3.39
4/5/2017 7:08:10 AM20 @  $3.40
4/5/2017 7:07:56 AM5 @  $3.45
4/5/2017 7:07:43 AM5 @  $3.50
4/5/2017 7:07:25 AM5 @  $3.55
4/5/2017 7:07:09 AM5 @  $3.60
4/5/2017 7:06:53 AM5 @  $3.65
4/4/2017 11:13:06 AM15 @  $3.66
4/4/2017 1:46:51 AM25 @  $3.76
4/4/2017 1:46:37 AM5 @  $3.50
4/3/2017 6:17:50 AM5 @  $3.55
4/3/2017 6:17:50 AM5 @  $3.35
4/3/2017 6:17:34 AM40 @  $3.35
4/3/2017 6:17:16 AM1 @  $3.40
4/3/2017 6:17:01 AM10 @  $3.41
4/3/2017 1:05:09 AM10 @  $3.45
4/3/2017 1:05:09 AM7 @  $3.77
4/3/2017 12:13:11 AM15 @  $3.77
4/2/2017 6:20:49 PM2 @  $3.77
4/2/2017 6:16:29 PM35 @  $3.76
4/2/2017 6:12:27 PM65 @  $3.76
4/2/2017 6:12:19 PM77 @  $3.74
4/2/2017 6:02:11 PM15 @  $3.72
4/2/2017 6:02:03 PM10 @  $3.71
4/2/2017 6:01:50 PM10 @  $3.70
4/2/2017 5:32:20 PM5 @  $3.67
4/2/2017 5:31:53 PM5 @  $3.66
4/2/2017 5:31:38 PM3 @  $3.65
4/2/2017 5:31:22 PM5 @  $3.64
4/2/2017 3:09:56 AM30 @  $3.63
4/2/2017 3:09:43 AM4 @  $3.40
4/2/2017 2:47:19 AM5 @  $3.45
4/1/2017 9:08:58 AM2 @  $3.62
4/1/2017 9:08:42 AM6 @  $3.62
4/1/2017 4:12:08 AM4 @  $3.61
4/1/2017 3:06:17 AM9 @  $3.31
3/31/2017 5:04:58 PM20 @  $3.40
3/31/2017 5:04:49 PM1 @  $3.61
3/31/2017 5:04:41 PM5 @  $3.60
3/31/2017 5:04:31 PM4 @  $3.59
3/31/2017 4:49:14 PM10 @  $3.58
3/31/2017 4:49:14 PM15 @  $3.58
3/31/2017 2:53:46 PM5 @  $3.58
3/31/2017 2:33:52 PM2 @  $3.58
3/31/2017 1:36:07 PM2 @  $3.58
3/31/2017 10:45:54 AM2 @  $3.58
3/30/2017 9:55:33 AM50 @  $3.58
3/29/2017 3:52:18 PM10 @  $3.58
3/29/2017 3:49:47 PM1 @  $3.59
3/26/2017 7:50:04 PM1 @  $3.59
3/26/2017 2:45:38 PM1 @  $3.59
3/26/2017 5:32:52 AM20 @  $3.35
3/25/2017 6:50:34 PM2 @  $3.59
3/23/2017 7:23:37 PM1 @  $3.59
3/23/2017 3:36:55 PM2 @  $3.59
3/23/2017 3:36:36 PM20 @  $3.35
3/23/2017 3:36:18 PM3 @  $3.45
3/20/2017 10:48:05 AM10 @  $3.46
3/20/2017 10:48:05 AM7 @  $3.45
3/20/2017 10:48:05 AM5 @  $3.50
3/17/2017 11:42:34 PM13 @  $3.51
3/17/2017 10:51:41 PM30 @  $3.62
3/17/2017 10:20:38 PM10 @  $3.62
3/16/2017 7:18:46 AM25 @  $3.62
3/16/2017 7:18:46 AM5 @  $3.20
3/12/2017 3:04:49 PM9 @  $3.20
3/11/2017 2:04:50 PM5 @  $3.25
3/8/2017 8:19:49 AM1 @  $3.64
3/8/2017 8:19:29 AM5 @  $3.20
3/8/2017 8:18:07 AM15 @  $3.31
3/6/2017 8:23:21 PM2 @  $3.32
3/6/2017 3:05:32 PM2 @  $3.65
3/6/2017 3:05:15 PM5 @  $3.25
3/6/2017 2:47:39 PM5 @  $3.30
3/6/2017 2:40:01 PM5 @  $3.35
3/5/2017 3:41:18 PM17 @  $3.36
3/4/2017 8:53:43 PM5 @  $3.67
3/4/2017 4:57:25 PM5 @  $3.67
3/4/2017 4:39:46 PM10 @  $3.67
3/4/2017 12:31:51 AM6 @  $3.66
3/3/2017 3:31:44 PM10 @  $3.10
3/3/2017 10:16:43 AM16 @  $3.51
3/3/2017 10:15:28 AM2 @  $2.66
3/3/2017 9:58:34 AM6 @  $3.22
3/3/2017 9:58:21 AM5 @  $3.34
3/3/2017 9:56:26 AM5 @  $3.35
3/3/2017 9:48:03 AM5 @  $3.36
3/3/2017 9:48:02 AM5 @  $3.37
3/2/2017 11:59:00 PM30 @  $3.37
3/2/2017 7:23:54 AM17 @  $3.58
3/2/2017 7:23:35 AM5 @  $3.40
3/2/2017 7:23:12 AM5 @  $3.45
3/2/2017 7:22:52 AM5 @  $3.50
3/1/2017 4:54:43 PM16 @  $3.51
3/1/2017 4:54:43 PM23 @  $3.74
3/1/2017 4:54:42 PM15 @  $3.72
3/1/2017 4:54:42 PM100 @  $3.72
3/1/2017 4:54:42 PM42 @  $3.70
3/1/2017 4:54:41 PM100 @  $3.70
3/1/2017 4:54:41 PM100 @  $3.68
3/1/2017 4:54:41 PM100 @  $3.66
3/1/2017 4:54:41 PM15 @  $3.64
3/1/2017 5:25:50 AM5 @  $3.63
3/1/2017 5:24:08 AM88 @  $3.63
3/1/2017 5:24:08 AM15 @  $3.60
3/1/2017 5:23:55 AM30 @  $3.60
3/1/2017 5:23:55 AM5 @  $3.59
3/1/2017 3:03:32 AM37 @  $3.59
2/28/2017 5:39:59 PM5 @  $3.39
2/28/2017 11:31:27 AM5 @  $3.59
2/28/2017 11:31:27 AM10 @  $3.34
2/28/2017 11:31:11 AM30 @  $3.34
2/28/2017 11:30:56 AM10 @  $3.40
2/27/2017 12:42:14 AM16 @  $3.41
2/26/2017 3:50:20 PM8 @  $3.34
2/25/2017 1:29:52 PM5 @  $3.60
2/25/2017 6:25:39 AM20 @  $3.35
2/24/2017 12:42:39 PM1 @  $3.63
2/19/2017 5:42:53 AM5 @  $3.63
2/18/2017 1:22:04 PM1 @  $3.64
2/16/2017 10:24:50 AM2 @  $3.64
2/16/2017 10:18:14 AM3 @  $3.39
2/12/2017 5:42:04 PM18 @  $3.40
2/12/2017 5:42:04 PM9 @  $3.65
2/12/2017 5:42:04 PM1 @  $3.64
2/12/2017 5:42:04 PM9 @  $3.60
2/12/2017 5:42:04 PM22 @  $3.59
2/8/2017 2:40:11 AM9 @  $3.58
2/5/2017 2:08:35 AM15 @  $3.45
2/5/2017 2:07:30 AM32 @  $3.33
2/5/2017 2:06:26 AM20 @  $3.40
2/4/2017 5:37:42 PM1 @  $3.41
2/4/2017 5:37:42 PM1 @  $3.65
2/4/2017 5:34:40 PM2 @  $3.64
2/4/2017 10:43:09 AM5 @  $3.64
2/4/2017 12:19:01 AM3 @  $3.64
2/3/2017 12:57:03 PM10 @  $3.54
2/1/2017 4:45:01 PM10 @  $3.47
2/1/2017 4:44:16 PM100 @  $3.64
2/1/2017 3:41:13 PM97 @  $3.62
2/1/2017 6:57:22 AM13 @  $3.55
1/30/2017 9:14:50 PM5 @  $3.55
1/30/2017 8:56:07 PM100 @  $3.55
1/30/2017 8:48:06 PM40 @  $3.54
1/30/2017 8:48:06 PM5 @  $3.53
1/30/2017 8:36:36 AM12 @  $3.53
1/30/2017 8:36:36 AM7 @  $3.52
1/30/2017 8:36:36 AM15 @  $3.52
1/28/2017 7:14:32 PM76 @  $3.52
1/28/2017 7:09:35 PM5 @  $3.53
1/27/2017 7:27:29 AM4 @  $3.53
1/27/2017 7:27:29 AM5 @  $3.46
1/27/2017 7:25:04 AM14 @  $3.46
1/27/2017 7:22:25 AM23 @  $3.46
1/27/2017 7:17:57 AM14 @  $3.46
1/27/2017 7:17:34 AM17 @  $3.46
1/27/2017 7:02:02 AM10 @  $3.45
1/27/2017 5:14:35 AM5 @  $3.44
1/27/2017 5:10:53 AM36 @  $3.45
1/27/2017 5:04:25 AM5 @  $3.43
1/27/2017 4:45:25 AM5 @  $3.38
1/27/2017 4:45:25 AM28 @  $3.37
1/27/2017 3:06:03 AM97 @  $3.37
1/27/2017 3:05:47 AM5 @  $3.23
1/25/2017 9:07:25 PM12 @  $3.24
1/25/2017 3:11:37 PM1 @  $3.37
1/24/2017 9:46:44 PM5 @  $3.25
1/24/2017 9:46:28 PM5 @  $3.25
1/22/2017 10:39:26 PM8 @  $3.26
1/22/2017 10:39:11 PM10 @  $3.25
1/22/2017 10:38:58 PM5 @  $3.26
1/19/2017 12:39:27 PM10 @  $3.27
1/19/2017 12:38:57 PM5 @  $3.28
1/19/2017 11:09:14 AM4 @  $3.32
1/19/2017 9:16:33 AM1 @  $3.48
1/19/2017 9:16:09 AM23 @  $3.33
1/19/2017 3:34:33 AM11 @  $3.35
1/18/2017 11:39:28 PM30 @  $3.48
1/18/2017 8:52:18 PM180 @  $3.48
1/17/2017 8:13:05 PM23 @  $3.47
1/17/2017 5:03:35 PM3 @  $3.46
1/17/2017 10:53:34 AM100 @  $3.38
1/17/2017 1:39:09 AM20 @  $3.38
1/17/2017 1:39:09 AM5 @  $3.53
1/17/2017 1:39:09 AM6 @  $3.53
1/16/2017 5:59:02 PM59 @  $3.53
1/16/2017 5:59:02 PM3 @  $3.38
1/16/2017 1:47:26 PM20 @  $3.39
1/16/2017 6:00:52 AM10 @  $3.39
1/16/2017 6:00:42 AM1 @  $3.38
1/16/2017 6:00:31 AM5 @  $3.39
1/16/2017 6:00:05 AM2 @  $3.40
1/15/2017 11:19:04 PM15 @  $3.41
1/15/2017 6:26:09 PM3 @  $3.40
1/15/2017 12:57:18 AM1 @  $3.55
1/14/2017 8:09:14 PM100 @  $3.56
1/14/2017 7:47:25 PM10 @  $3.56
1/14/2017 7:47:25 PM1 @  $3.38
1/14/2017 7:30:30 PM14 @  $3.39
1/14/2017 1:58:18 AM15 @  $3.56
1/14/2017 1:58:18 AM17 @  $3.52
1/14/2017 1:58:18 AM3 @  $3.52
1/13/2017 12:48:59 PM47 @  $3.52
1/13/2017 12:28:05 PM10 @  $3.52
1/12/2017 6:48:41 PM29 @  $3.52
1/12/2017 11:35:39 AM1 @  $3.55
1/12/2017 11:35:39 AM10 @  $3.55
1/11/2017 10:03:09 PM3 @  $3.54
1/11/2017 10:03:09 PM2 @  $3.32
1/11/2017 10:03:09 PM18 @  $3.33
1/11/2017 9:31:06 PM13 @  $3.38
1/11/2017 9:20:01 PM23 @  $3.55
1/11/2017 9:18:45 PM53 @  $3.55
1/11/2017 9:18:45 PM5 @  $3.39
1/11/2017 1:31:52 PM5 @  $3.39
1/11/2017 1:31:52 PM6 @  $3.35
1/11/2017 2:44:13 AM12 @  $3.36
1/10/2017 7:03:25 AM33 @  $3.59
1/9/2017 12:51:52 PM4 @  $3.60
1/9/2017 12:51:52 PM10 @  $3.36
1/9/2017 4:28:16 AM5 @  $3.37
1/9/2017 2:35:53 AM15 @  $3.61
1/9/2017 2:35:53 AM5 @  $3.60
1/8/2017 9:57:42 PM10 @  $3.60
1/8/2017 9:57:42 PM4 @  $3.35
1/8/2017 2:05:16 AM5 @  $3.36
1/8/2017 1:57:53 AM5 @  $3.36
1/8/2017 1:52:53 AM5 @  $3.36
1/8/2017 1:46:28 AM5 @  $3.61
1/8/2017 12:27:49 AM5 @  $3.61
1/8/2017 12:21:58 AM8 @  $3.61
1/7/2017 6:50:06 PM1 @  $3.60
1/7/2017 11:02:41 AM1 @  $3.37
1/7/2017 2:37:57 AM6 @  $3.59
1/7/2017 1:26:49 AM10 @  $3.37
1/7/2017 1:26:49 AM10 @  $3.37
1/7/2017 1:20:04 AM10 @  $3.39
1/6/2017 8:45:19 PM20 @  $3.60
1/6/2017 7:04:00 PM4 @  $3.32
1/6/2017 12:22:00 AM6 @  $3.33
1/6/2017 12:22:00 AM3 @  $3.62
1/6/2017 12:21:38 AM69 @  $3.62
1/6/2017 12:21:38 AM15 @  $3.61
1/6/2017 12:21:24 AM100 @  $3.61
1/6/2017 12:21:05 AM10 @  $3.59
1/6/2017 12:20:51 AM100 @  $3.58
1/5/2017 4:34:49 AM9 @  $3.57
1/4/2017 10:27:18 PM10 @  $3.59
1/4/2017 10:27:17 PM4 @  $3.22
1/4/2017 10:27:17 PM9 @  $3.23
1/4/2017 10:27:17 PM15 @  $3.25
1/4/2017 6:41:31 AM5 @  $3.30
1/4/2017 1:56:53 AM18 @  $3.62
1/3/2017 5:50:05 PM15 @  $3.62
1/3/2017 3:29:38 PM10 @  $3.60
1/3/2017 2:44:13 AM25 @  $3.62
1/2/2017 10:22:26 PM5 @  $3.60
1/2/2017 10:22:26 PM10 @  $3.20
1/2/2017 10:22:26 PM5 @  $3.21
1/2/2017 9:46:33 PM5 @  $3.22
1/2/2017 8:34:48 PM84 @  $3.62
1/2/2017 6:02:24 PM4 @  $3.60
1/2/2017 3:17:33 AM2 @  $3.62
1/2/2017 12:04:27 AM7 @  $3.60
1/2/2017 12:01:08 AM9 @  $3.60
1/2/2017 12:00:03 AM12 @  $3.60
1/2/2017 12:00:02 AM72 @  $3.60
1/1/2017 11:20:26 PM8 @  $3.58
1/1/2017 11:14:54 PM1 @  $3.58
1/1/2017 11:12:28 PM1 @  $3.57
1/1/2017 8:15:06 PM1 @  $3.57
1/1/2017 8:05:50 PM4 @  $3.58
1/1/2017 7:16:35 PM2 @  $3.58
1/1/2017 7:14:48 PM4 @  $3.17
1/1/2017 7:13:20 PM10 @  $3.25
1/1/2017 1:01:45 AM2 @  $3.26
1/1/2017 1:01:45 AM15 @  $3.58
12/31/2016 3:00:06 PM5 @  $3.57
12/31/2016 2:46:51 PM1 @  $3.57
12/30/2016 7:31:43 AM1 @  $3.57
12/30/2016 7:31:42 AM7 @  $3.26
12/29/2016 2:44:07 PM30 @  $3.26
12/29/2016 6:54:21 AM42 @  $3.58
12/29/2016 6:53:43 AM58 @  $3.58
12/29/2016 6:52:48 AM100 @  $3.56
12/28/2016 11:20:02 PM35 @  $3.54
12/28/2016 6:26:54 AM65 @  $3.54
12/28/2016 6:26:31 AM100 @  $3.52
12/28/2016 6:26:13 AM100 @  $3.50
12/28/2016 2:34:03 AM35 @  $3.48
12/28/2016 2:28:10 AM45 @  $3.48
12/28/2016 2:27:55 AM1 @  $3.42
12/28/2016 2:27:41 AM1 @  $3.44
12/28/2016 1:12:36 AM1 @  $3.46
12/27/2016 6:02:48 PM5 @  $3.48
12/26/2016 11:48:40 PM1 @  $3.48
12/26/2016 4:13:41 PM12 @  $3.48
12/26/2016 4:28:33 AM2 @  $3.48
12/26/2016 4:27:51 AM100 @  $3.46
12/26/2016 4:24:18 AM45 @  $3.44
12/26/2016 4:23:44 AM55 @  $3.44
12/26/2016 4:13:28 AM80 @  $3.42
12/26/2016 3:47:01 AM1 @  $3.42
12/26/2016 3:47:00 AM19 @  $3.42
12/26/2016 3:20:28 AM21 @  $3.40
12/26/2016 3:11:41 AM31 @  $3.40
12/26/2016 3:04:02 AM1 @  $3.40
12/26/2016 2:54:31 AM24 @  $3.40
12/26/2016 2:52:39 AM23 @  $3.40
12/26/2016 2:49:18 AM21 @  $3.38
12/26/2016 2:48:25 AM20 @  $3.38
12/26/2016 2:48:25 AM59 @  $3.38
12/26/2016 2:46:09 AM30 @  $3.38
12/26/2016 2:45:54 AM105 @  $3.38
12/26/2016 2:38:17 AM67 @  $3.36
12/26/2016 2:37:58 AM33 @  $3.36
12/26/2016 2:26:59 AM59 @  $3.34
12/26/2016 2:25:03 AM41 @  $3.34
12/26/2016 2:24:28 AM32 @  $3.32
12/26/2016 2:23:31 AM68 @  $3.32
12/26/2016 1:54:28 AM35 @  $3.30
12/26/2016 1:54:08 AM65 @  $3.30
12/26/2016 1:53:24 AM45 @  $3.29
12/26/2016 12:46:48 AM91 @  $3.29
12/25/2016 11:52:04 AM9 @  $3.27
12/25/2016 8:44:11 AM20 @  $3.29
12/24/2016 12:44:13 AM2 @  $3.29
12/23/2016 8:46:34 PM50 @  $3.29
12/23/2016 2:03:22 PM17 @  $3.28
12/23/2016 1:41:04 PM1 @  $3.29
12/22/2016 8:35:51 PM1 @  $3.29
12/22/2016 4:25:12 PM9 @  $3.15
12/22/2016 1:58:40 PM20 @  $3.20
12/22/2016 3:22:34 AM10 @  $3.29
12/21/2016 6:10:04 PM8 @  $3.28
12/20/2016 2:43:38 AM1 @  $3.28
12/20/2016 2:42:17 AM100 @  $3.28
12/19/2016 10:06:33 PM35 @  $3.27
12/19/2016 10:05:25 PM65 @  $3.27
12/19/2016 4:55:22 AM48 @  $3.26
12/19/2016 3:55:13 AM2 @  $3.26
12/19/2016 3:55:12 AM73 @  $3.26
12/18/2016 9:09:54 PM30 @  $3.26
12/18/2016 9:09:30 PM10 @  $3.22
12/18/2016 9:06:25 PM6 @  $3.26
12/18/2016 8:57:38 PM64 @  $3.26
12/18/2016 8:54:46 PM95 @  $3.24
12/18/2016 8:54:09 PM3 @  $3.24
12/18/2016 8:53:38 PM2 @  $3.24
12/18/2016 8:29:43 PM100 @  $3.22
12/18/2016 8:29:31 PM100 @  $3.20
12/18/2016 8:28:33 PM50 @  $3.18
12/18/2016 8:28:10 PM50 @  $3.18
12/18/2016 8:27:53 PM100 @  $3.16
12/18/2016 1:17:28 AM100 @  $3.14
12/17/2016 10:15:14 AM97 @  $3.12
12/17/2016 10:09:09 AM3 @  $3.12
12/16/2016 10:49:10 PM30 @  $3.11
12/16/2016 10:36:33 AM70 @  $3.11
12/16/2016 6:10:35 AM35 @  $3.10
12/16/2016 6:09:20 AM2 @  $3.10
12/16/2016 2:45:17 AM8 @  $3.10
12/15/2016 7:03:21 PM20 @  $3.10
12/15/2016 7:02:49 PM35 @  $3.10
12/15/2016 4:09:18 AM57 @  $3.08
12/14/2016 11:05:45 PM1 @  $3.08
12/14/2016 11:04:59 PM42 @  $3.08
12/14/2016 11:04:34 PM100 @  $3.06
12/14/2016 11:04:17 PM89 @  $3.05
12/14/2016 8:47:32 PM100 @  $3.04
12/14/2016 8:47:31 PM10 @  $3.02
12/14/2016 11:57:13 AM100 @  $3.02
12/14/2016 5:02:33 AM97 @  $3.00
12/13/2016 5:16:04 AM2 @  $3.00
12/13/2016 12:46:35 AM33 @  $2.96
12/12/2016 2:00:34 AM1 @  $3.00
12/11/2016 10:14:53 PM53 @  $2.99
12/11/2016 3:05:59 AM3 @  $2.99
12/10/2016 7:20:39 PM1 @  $2.98
12/10/2016 7:20:37 PM41 @  $2.98
12/10/2016 9:51:05 AM59 @  $2.98
12/10/2016 5:17:21 AM40 @  $2.98
12/9/2016 3:15:42 PM1 @  $2.98
12/9/2016 2:50:29 PM89 @  $2.96
12/9/2016 5:31:35 AM10 @  $2.96
12/9/2016 4:40:27 AM1 @  $2.96
12/9/2016 4:40:03 AM9 @  $2.94
12/9/2016 4:32:11 AM30 @  $2.94
12/9/2016 3:32:16 AM1 @  $2.94
12/9/2016 2:42:58 AM50 @  $2.94
12/9/2016 12:29:15 AM5 @  $2.94
12/9/2016 12:16:08 AM5 @  $2.94
12/9/2016 12:15:12 AM36 @  $2.93
12/9/2016 12:06:13 AM1 @  $2.92
12/8/2016 12:40:25 AM4 @  $2.92
12/8/2016 12:18:24 AM1 @  $2.92
12/7/2016 7:42:31 PM10 @  $2.92
12/7/2016 3:47:18 PM15 @  $2.85
12/7/2016 2:17:46 PM50 @  $2.86
12/7/2016 2:04:22 AM15 @  $2.92
12/6/2016 2:17:30 AM5 @  $2.92
12/6/2016 2:17:30 AM5 @  $2.82
12/6/2016 1:53:02 AM5 @  $2.86
12/6/2016 12:27:12 AM9 @  $2.93
12/5/2016 6:40:00 AM5 @  $2.93
12/5/2016 6:39:24 AM90 @  $2.66
12/5/2016 6:38:55 AM20 @  $2.70
12/5/2016 12:30:48 AM1 @  $2.93
12/4/2016 9:01:04 PM81 @  $2.93
12/4/2016 9:00:44 PM10 @  $2.93
12/4/2016 8:58:46 PM1 @  $2.93
12/4/2016 5:55:59 PM7 @  $2.93
12/4/2016 12:50:18 AM23 @  $2.91
12/3/2016 11:21:00 PM10 @  $2.91
12/3/2016 3:53:54 AM21 @  $2.90
12/3/2016 3:09:01 AM9 @  $2.91
12/2/2016 3:22:18 AM10 @  $2.91
12/1/2016 2:13:39 PM10 @  $2.92
12/1/2016 1:59:46 PM1 @  $2.93
12/1/2016 1:28:20 PM1 @  $2.66
12/1/2016 1:28:11 PM62 @  $2.66
12/1/2016 1:28:02 PM5 @  $2.68
12/1/2016 1:27:55 PM5 @  $2.69
12/1/2016 1:27:48 PM3 @  $2.71
12/1/2016 1:27:42 PM5 @  $2.73
12/1/2016 11:16:50 AM20 @  $2.74
12/1/2016 11:16:50 AM100 @  $1.00
12/1/2016 11:16:49 AM100 @  $1.00
12/1/2016 11:16:49 AM100 @  $1.00
12/1/2016 11:16:49 AM50 @  $1.00
12/1/2016 11:16:48 AM3 @  $1.00
12/1/2016 11:16:47 AM2 @  $1.00
12/1/2016 11:16:47 AM15 @  $1.00
12/1/2016 11:16:47 AM60 @  $1.00
12/1/2016 11:16:46 AM100 @  $1.00
12/1/2016 11:16:46 AM100 @  $1.00
12/1/2016 11:16:45 AM50 @  $1.00
12/1/2016 11:16:45 AM100 @  $1.00
12/1/2016 11:16:44 AM100 @  $1.00
12/1/2016 11:16:44 AM100 @  $1.00
12/1/2016 11:16:43 AM50 @  $1.00
12/1/2016 11:16:43 AM100 @  $1.00
12/1/2016 11:16:42 AM100 @  $1.00
12/1/2016 11:16:42 AM50 @  $1.00
12/1/2016 11:16:41 AM3 @  $1.00
12/1/2016 11:16:41 AM100 @  $1.00
12/1/2016 11:16:41 AM15 @  $1.00
12/1/2016 11:16:40 AM100 @  $1.00
12/1/2016 11:16:40 AM100 @  $1.00
12/1/2016 11:16:40 AM10 @  $1.00
12/1/2016 11:16:39 AM25 @  $1.00
12/1/2016 11:16:39 AM50 @  $1.00
11/30/2016 6:36:49 PM100 @  $1.00
11/30/2016 6:36:21 PM5 @  $2.74
11/30/2016 6:35:56 PM5 @  $2.76
11/30/2016 6:35:28 PM5 @  $2.78
11/30/2016 6:34:55 PM30 @  $2.79
11/29/2016 10:22:15 PM35 @  $2.92
11/29/2016 5:19:46 PM65 @  $2.92
11/29/2016 4:24:11 PM48 @  $2.90
11/29/2016 4:23:52 PM15 @  $2.89
11/29/2016 7:58:54 AM3 @  $2.88
11/29/2016 7:58:29 AM52 @  $2.90
11/29/2016 7:06:56 AM20 @  $2.87
11/29/2016 7:06:38 AM2 @  $2.71
11/28/2016 6:51:21 PM15 @  $2.72
11/28/2016 5:25:26 AM20 @  $2.87
11/28/2016 5:25:26 AM100 @  $2.88
11/28/2016 5:25:26 AM91 @  $2.87
11/28/2016 5:25:24 AM88 @  $2.86
11/28/2016 5:05:14 AM100 @  $2.86
11/28/2016 5:05:14 AM30 @  $2.84
11/28/2016 4:37:59 AM10 @  $2.82
11/27/2016 4:45:49 AM10 @  $2.73
11/27/2016 4:28:38 AM1 @  $2.83
11/27/2016 3:34:08 AM1 @  $2.83
11/25/2016 6:00:35 PM1 @  $2.83
11/24/2016 12:10:18 AM4 @  $2.83
11/23/2016 9:31:20 PM15 @  $2.84
11/23/2016 5:58:47 PM10 @  $2.84
11/23/2016 12:55:24 AM5 @  $2.83
11/23/2016 12:54:59 AM28 @  $2.83
11/23/2016 12:54:35 AM10 @  $2.84
11/22/2016 12:21:37 PM13 @  $2.83
11/21/2016 12:38:21 AM1 @  $2.84
11/21/2016 12:37:58 AM100 @  $2.70
11/21/2016 12:37:28 AM5 @  $2.72
11/21/2016 12:03:52 AM5 @  $2.74
11/20/2016 8:37:34 PM1 @  $2.84
11/20/2016 7:54:07 PM10 @  $2.80
11/20/2016 5:48:14 PM32 @  $2.84
11/19/2016 9:33:52 PM1 @  $2.84
11/19/2016 6:49:24 PM22 @  $2.82
11/19/2016 12:04:44 AM5 @  $2.82
11/18/2016 11:18:24 PM1 @  $2.82
11/18/2016 3:08:00 PM25 @  $2.82
11/18/2016 2:33:16 PM10 @  $2.82
11/18/2016 12:42:06 AM15 @  $2.82
11/18/2016 12:01:05 AM5 @  $2.82
11/17/2016 1:25:06 AM1 @  $2.82
11/16/2016 9:32:15 PM1 @  $2.82
11/16/2016 12:06:33 AM14 @  $2.82
11/15/2016 10:18:39 PM1 @  $2.82
11/15/2016 5:13:04 PM88 @  $2.80
11/15/2016 5:12:41 PM12 @  $2.80
11/15/2016 3:27:00 AM88 @  $2.78
11/15/2016 12:09:34 AM1 @  $2.78
11/14/2016 3:31:56 PM1 @  $2.78
11/13/2016 1:32:57 PM10 @  $2.78
11/13/2016 1:32:12 PM41 @  $2.76
11/11/2016 5:51:56 PM50 @  $2.76
11/11/2016 1:21:47 PM9 @  $2.76
11/7/2016 5:03:21 PM98 @  $2.74
11/6/2016 9:24:28 PM1 @  $2.74
11/5/2016 4:26:28 PM1 @  $2.74
11/1/2016 4:29:58 PM20 @  $2.72
11/1/2016 5:41:20 AM80 @  $2.72
10/31/2016 4:08:51 AM71 @  $2.70
10/30/2016 8:19:00 PM5 @  $2.70
10/29/2016 8:37:11 PM3 @  $2.70
10/23/2016 8:12:19 PM1 @  $2.70
10/23/2016 4:19:45 PM20 @  $2.70
10/23/2016 4:10:33 AM2 @  $2.68
10/21/2016 5:41:31 PM12 @  $2.68
10/21/2016 4:16:37 AM1 @  $2.68
10/21/2016 4:16:37 AM55 @  $2.68
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/9/2017$7,071.76$0.224
10/3/2017$6,831.36$0.226
10/1/2017 Q*$1,734.89$0.061
9/24/2017$6,251.32$0.226
9/17/2017$5,857.55$0.237
9/8/2017$4,707.31$0.232
7/2/2017 Q*$506.44$0.032
4/1/2017 Q*$126.93$0.016
1/2/2017$496.06$0.067
1/1/2017 Q*$146.93$0.020
12/26/2016$464.88$0.070
12/9/2016$303.13$0.074
12/4/2016$225.98$0.057
11/28/2016$166.82$0.084
11/13/2016$116.61$0.083
11/6/2016$89.43$0.075
10/31/2016$77.14$0.075
10/23/2016$76.47$0.075
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $7.61     96 @ $8.67
200 @ $7.60     121 @ $8.68
1 @ $7.51     100 @ $8.68
72 @ $7.50     78 @ $8.69
1 @ $7.31     100 @ $8.70
1 @ $7.00     100 @ $8.72
1 @ $5.94     100 @ $8.74
100 @ $1.00     50 @ $8.75
100 @ $0.01     20 @ $8.75
    100 @ $8.76
    15 @ $8.77
    100 @ $8.78
    100 @ $8.80
    100 @ $8.82
    100 @ $8.84
    100 @ $8.86
    20 @ $12.00
    200 @ $30.00
    15 @ $30.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News