sport icon CHIEFS Kansas City Chiefs (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$324,765.49
Last Trade Price
$38.55
Avg Price (Last 100 Trades)
$38.55
Total Shares (Float)
500,000
IPO Shares Remaining
21,000
Volume Today/Avg
0 / 105

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.019
Next Game Div (per Share)
$0.074
Next Game: BILLS
Just Now
Divs per share paid (last 365 days)
$2.35
R.O.D. (last 365 days)
6.10%

Performance

Recent Trades

 Trade TimeShares Price
11/11/2020 9:23:25 PM10 @  $38.55
11/9/2020 7:08:07 PM100 @  $38.55
11/9/2020 4:15:14 PM48 @  $38.00
11/8/2020 12:04:07 AM2 @  $38.55
11/8/2020 12:03:45 AM100 @  $38.53
11/8/2020 12:03:22 AM100 @  $38.51
11/8/2020 12:02:41 AM100 @  $38.49
11/8/2020 12:02:26 AM100 @  $38.47
11/8/2020 12:02:10 AM100 @  $38.45
11/7/2020 6:24:43 PM100 @  $38.43
11/7/2020 6:23:30 PM117 @  $46.50
11/7/2020 6:22:13 PM833 @  $41.00
11/7/2020 6:21:56 PM100 @  $38.41
11/7/2020 6:21:33 PM100 @  $38.39
11/7/2020 6:21:18 PM100 @  $38.37
11/7/2020 6:20:59 PM100 @  $38.35
11/7/2020 6:20:45 PM100 @  $38.33
11/7/2020 6:20:29 PM100 @  $38.31
11/7/2020 6:20:15 PM100 @  $38.29
11/7/2020 6:19:57 PM100 @  $38.27
11/7/2020 6:19:44 PM100 @  $38.25
11/7/2020 6:18:51 PM100 @  $38.23
11/7/2020 6:18:37 PM44 @  $38.22
11/7/2020 12:43:58 AM6 @  $38.20
11/7/2020 12:43:58 AM20 @  $15.55
11/7/2020 12:42:33 AM100 @  $15.55
11/7/2020 12:42:33 AM6 @  $17.03
11/7/2020 12:20:17 AM100 @  $17.03
11/3/2020 10:24:08 PM100 @  $17.05
11/3/2020 3:48:11 AM50 @  $35.09
11/1/2020 9:33:52 PM14 @  $38.22
11/1/2020 3:51:37 AM2 @  $38.22
10/26/2020 4:01:08 PM2 @  $38.22
10/26/2020 4:01:07 PM16 @  $36.93
10/23/2020 5:23:38 AM100 @  $36.93
10/23/2020 5:23:37 AM100 @  $36.99
10/23/2020 12:03:47 AM100 @  $36.99
10/23/2020 12:03:46 AM1 @  $38.23
10/23/2020 12:03:45 AM1 @  $38.23
10/20/2020 3:10:24 AM36 @  $38.23
10/20/2020 3:10:23 AM100 @  $38.21
10/20/2020 3:10:21 AM100 @  $38.19
10/20/2020 3:10:19 AM100 @  $38.17
10/20/2020 3:10:17 AM100 @  $38.15
10/20/2020 3:10:15 AM100 @  $38.13
10/20/2020 3:10:14 AM100 @  $38.11
10/20/2020 3:10:12 AM100 @  $38.09
10/20/2020 3:10:11 AM100 @  $38.07
10/20/2020 3:10:09 AM100 @  $38.05
10/19/2020 8:22:47 PM100 @  $38.03
10/19/2020 8:22:29 PM100 @  $37.25
10/19/2020 8:22:17 PM60 @  $37.63
10/15/2020 6:13:52 AM10 @  $37.64
10/15/2020 6:13:51 AM100 @  $38.01
10/15/2020 6:13:49 AM100 @  $37.99
10/15/2020 6:13:48 AM100 @  $37.97
10/15/2020 6:13:46 AM100 @  $37.95
10/15/2020 6:13:27 AM100 @  $37.93
10/15/2020 6:13:26 AM100 @  $37.91
10/15/2020 6:13:24 AM100 @  $37.89
10/15/2020 6:13:22 AM100 @  $37.87
10/15/2020 6:13:21 AM100 @  $37.85
10/15/2020 12:03:19 AM99 @  $37.83
10/14/2020 4:48:09 PM1 @  $39.00
10/14/2020 4:48:07 PM100 @  $37.81
10/14/2020 4:48:06 PM100 @  $37.79
10/14/2020 4:48:04 PM100 @  $37.77
10/14/2020 4:48:02 PM100 @  $37.75
10/14/2020 4:48:01 PM100 @  $37.73
10/14/2020 4:47:45 PM100 @  $37.71
10/14/2020 4:47:41 PM100 @  $37.69
10/14/2020 4:47:39 PM100 @  $37.67
10/14/2020 4:47:38 PM100 @  $37.65
10/14/2020 12:59:59 PM100 @  $37.63
10/14/2020 12:59:58 PM500 @  $37.29
10/14/2020 12:58:47 PM490 @  $37.29
10/14/2020 12:58:46 PM100 @  $37.33
10/14/2020 12:58:27 PM89 @  $37.33
10/14/2020 12:58:26 PM13 @  $37.63
10/13/2020 11:01:19 PM95 @  $37.63
10/11/2020 10:18:55 AM5 @  $37.63
10/10/2020 7:12:40 PM100 @  $37.61
10/10/2020 10:08:18 AM1 @  $37.33
10/9/2020 9:34:58 PM65 @  $37.59
10/9/2020 9:34:13 PM35 @  $37.59
10/9/2020 9:34:12 PM100 @  $37.57
10/8/2020 10:21:44 PM100 @  $37.55
10/8/2020 10:18:46 PM100 @  $37.53
10/8/2020 8:04:57 PM100 @  $37.51
10/8/2020 7:07:07 PM10 @  $37.33
10/8/2020 7:07:07 PM100 @  $37.49
10/8/2020 7:07:06 PM100 @  $37.49
10/8/2020 7:07:05 PM100 @  $37.49
10/8/2020 7:07:05 PM100 @  $37.49
10/7/2020 11:03:39 AM100 @  $37.49
10/6/2020 8:06:04 PM100 @  $37.49
10/6/2020 8:06:02 PM100 @  $37.47
10/6/2020 8:06:00 PM100 @  $37.45
10/6/2020 8:05:32 PM100 @  $37.43
10/6/2020 8:05:30 PM100 @  $37.41
10/6/2020 8:05:29 PM100 @  $37.39
10/6/2020 8:05:27 PM100 @  $37.37
10/6/2020 8:05:26 PM100 @  $37.35
10/6/2020 12:10:05 PM100 @  $37.33
10/6/2020 12:07:49 PM100 @  $37.31
10/6/2020 4:40:31 AM100 @  $37.29
10/5/2020 11:44:40 PM10 @  $37.29
10/5/2020 12:20:46 PM50 @  $37.27
10/5/2020 2:26:02 AM50 @  $37.27
10/4/2020 4:07:58 PM100 @  $37.25
10/4/2020 1:20:46 AM1 @  $45.00
10/4/2020 12:06:51 AM100 @  $40.00
10/4/2020 12:06:47 AM100 @  $40.00
10/4/2020 12:06:32 AM100 @  $40.00
10/4/2020 12:06:30 AM100 @  $40.00
10/3/2020 11:31:37 PM100 @  $40.00
10/3/2020 11:31:13 PM100 @  $37.03
10/3/2020 11:16:24 PM100 @  $37.01
10/3/2020 8:43:15 PM100 @  $36.99
10/3/2020 8:43:14 PM100 @  $36.97
10/3/2020 3:56:16 PM100 @  $36.95
10/3/2020 2:07:58 AM100 @  $36.93
10/3/2020 2:07:56 AM100 @  $36.91
10/3/2020 2:07:54 AM100 @  $36.89
10/3/2020 2:07:53 AM100 @  $36.87
9/30/2020 4:34:33 PM100 @  $36.85
9/30/2020 4:33:47 PM75 @  $200.00
9/30/2020 4:33:07 PM5 @  $199.95
9/30/2020 4:33:06 PM5 @  $175.00
9/28/2020 1:11:27 AM21 @  $175.00
9/27/2020 12:49:57 AM10 @  $175.00
9/26/2020 1:33:47 PM19 @  $175.00
9/23/2020 6:53:57 PM20 @  $170.00
9/23/2020 2:19:41 PM5 @  $170.00
9/22/2020 5:41:16 PM225 @  $165.00
9/17/2020 12:12:35 AM5 @  $165.00
9/12/2020 9:21:07 PM50 @  $170.00
9/12/2020 9:21:06 PM2 @  $164.96
9/10/2020 4:16:44 AM8 @  $164.96
9/3/2020 12:13:13 PM2 @  $104.41
9/3/2020 12:13:00 PM1 @  $100.00
9/3/2020 12:11:20 PM1 @  $109.59
9/1/2020 9:21:17 PM100 @  $110.00
8/31/2020 11:25:23 PM60 @  $111.00
8/22/2020 8:11:05 PM1 @  $109.61
8/19/2020 3:02:01 PM1 @  $75.00
8/4/2020 6:32:05 PM7 @  $165.00
7/24/2020 6:26:51 PM5 @  $199.95
7/21/2020 4:40:45 AM2 @  $80.00
7/18/2020 3:41:51 PM1 @  $150.00
7/15/2020 10:36:40 PM2 @  $150.00
7/15/2020 10:36:33 PM10 @  $500.00
7/15/2020 5:33:57 AM300 @  $100.00
7/15/2020 5:32:15 AM11 @  $74.50
7/15/2020 5:32:08 AM79 @  $74.50
7/15/2020 4:39:36 AM813 @  $69.99
7/15/2020 12:29:53 AM100 @  $69.99
7/15/2020 12:29:46 AM200 @  $60.00
7/15/2020 12:29:35 AM200 @  $50.00
7/14/2020 10:55:55 PM75 @  $49.99
7/14/2020 10:55:35 PM245 @  $49.99
7/14/2020 10:11:51 PM100 @  $44.00
7/14/2020 9:48:17 PM407 @  $42.99
7/14/2020 9:48:17 PM135 @  $41.00
7/14/2020 9:47:57 PM467 @  $41.00
7/14/2020 9:47:43 PM1,000 @  $41.00
7/14/2020 9:47:37 PM90 @  $40.69
7/14/2020 9:47:32 PM19 @  $39.99
7/14/2020 9:47:28 PM36 @  $39.79
7/6/2020 7:23:02 PM1 @  $39.78
7/1/2020 2:12:01 PM30 @  $37.99
6/28/2020 5:31:43 PM49 @  $35.00
6/18/2020 7:24:41 PM1 @  $38.79
6/18/2020 7:24:28 PM35 @  $38.85
5/27/2020 12:07:13 PM1 @  $38.86
5/21/2020 2:06:00 AM39 @  $38.94
5/18/2020 1:38:42 AM2 @  $40.99
5/17/2020 1:40:48 PM18 @  $38.95
5/17/2020 1:40:48 PM334 @  $41.00
5/14/2020 4:29:08 AM26 @  $40.99
5/14/2020 4:28:14 AM1 @  $38.94
5/12/2020 3:30:15 PM5 @  $38.94
5/8/2020 5:25:33 PM10 @  $41.00
5/1/2020 4:20:29 AM30 @  $40.90
4/27/2020 1:36:22 PM30 @  $38.95
4/27/2020 1:36:22 PM617 @  $41.00
4/27/2020 1:35:15 PM3 @  $40.99
4/27/2020 1:35:15 PM150 @  $40.99
4/27/2020 1:35:15 PM100 @  $40.25
4/27/2020 1:35:14 PM100 @  $40.00
4/26/2020 5:55:10 PM30 @  $40.00
4/22/2020 12:18:49 PM100 @  $40.00
4/21/2020 10:49:46 PM100 @  $38.00
4/16/2020 10:33:57 PM840 @  $40.00
4/16/2020 10:33:56 PM14 @  $40.00
4/16/2020 10:33:36 PM1 @  $39.99
4/15/2020 10:17:32 PM35 @  $39.89
4/15/2020 7:10:58 AM35 @  $38.00
4/15/2020 7:10:26 AM16 @  $40.00
4/15/2020 7:10:16 AM9 @  $39.25
4/15/2020 1:35:58 AM25 @  $39.00
4/15/2020 1:35:37 AM6 @  $35.40
4/10/2020 4:41:33 PM1 @  $35.41
4/9/2020 12:22:21 AM1,000 @  $39.50
4/9/2020 12:19:45 AM5 @  $39.25
4/9/2020 12:15:04 AM20 @  $39.15
4/3/2020 6:50:02 AM25 @  $38.90
4/2/2020 2:53:48 PM13 @  $39.15
3/31/2020 7:24:27 PM1 @  $39.15
3/28/2020 4:34:39 PM1 @  $39.15
3/28/2020 4:34:39 PM407 @  $39.49
3/28/2020 3:01:18 PM1 @  $39.24
3/28/2020 3:00:52 PM35 @  $37.29
3/25/2020 2:33:58 AM1 @  $37.30
3/25/2020 2:33:23 AM36 @  $39.25
3/17/2020 11:44:19 PM2 @  $39.20
3/17/2020 9:49:10 PM63 @  $39.25
3/17/2020 9:24:11 PM115 @  $39.25
3/16/2020 1:51:17 PM22 @  $39.25
3/15/2020 2:55:54 PM35 @  $38.00
3/13/2020 8:40:16 PM80 @  $38.00
3/13/2020 8:18:44 PM47 @  $37.99
3/11/2020 5:09:48 AM98 @  $38.00
3/11/2020 1:09:33 AM160 @  $37.25
3/10/2020 6:54:40 PM90 @  $37.25
3/10/2020 3:52:00 PM1 @  $37.25
3/6/2020 6:59:48 PM1 @  $37.25
3/6/2020 6:59:44 PM4 @  $37.25
3/6/2020 2:16:59 PM3 @  $37.24
3/6/2020 2:11:50 PM1 @  $37.25
3/6/2020 2:09:12 PM1 @  $37.25
3/3/2020 10:26:18 PM1 @  $37.25
3/1/2020 4:16:20 PM1 @  $37.25
3/1/2020 4:08:54 PM3 @  $35.23
2/29/2020 7:06:46 PM3 @  $28.22
2/27/2020 8:19:54 PM100 @  $37.00
2/27/2020 8:19:54 PM39 @  $38.00
2/26/2020 1:15:38 PM1 @  $37.50
2/26/2020 1:15:13 PM65 @  $27.00
2/25/2020 7:52:50 PM75 @  $28.00
2/20/2020 2:25:53 PM2 @  $37.50
2/19/2020 6:20:16 PM50 @  $38.00
2/18/2020 7:15:22 PM50 @  $38.00
2/18/2020 3:18:38 PM1 @  $38.00
2/17/2020 7:18:45 AM50 @  $38.00
2/14/2020 6:03:20 PM1 @  $38.00
2/13/2020 1:34:01 AM20 @  $38.00
2/13/2020 1:21:19 AM1 @  $38.00
2/13/2020 1:02:17 AM1 @  $38.00
2/13/2020 12:33:14 AM1 @  $38.00
2/13/2020 12:12:31 AM10 @  $38.00
2/12/2020 10:23:52 PM10 @  $38.00
2/12/2020 10:17:50 PM1 @  $38.00
2/12/2020 10:05:19 PM1 @  $38.00
2/12/2020 3:46:26 AM1 @  $38.00
2/10/2020 9:40:01 PM1 @  $38.00
2/3/2020 11:09:49 PM10 @  $37.99
2/3/2020 3:26:49 AM10 @  $42.98
2/3/2020 3:21:23 AM1 @  $44.50
2/3/2020 3:00:12 AM11 @  $44.50
2/3/2020 2:49:32 AM150 @  $35.00
2/3/2020 2:47:16 AM30 @  $35.00
2/3/2020 2:33:56 AM20 @  $35.00
2/3/2020 2:33:41 AM180 @  $20.00
2/2/2020 7:29:36 PM20 @  $20.01
2/2/2020 6:06:42 PM100 @  $29.99
2/2/2020 4:51:12 PM42 @  $28.00
2/2/2020 4:51:12 PM8 @  $28.00
2/1/2020 12:29:51 PM62 @  $27.86
2/1/2020 12:29:51 PM38 @  $27.86
2/1/2020 12:29:16 PM100 @  $27.84
2/1/2020 7:51:04 AM6 @  $27.82
2/1/2020 2:24:32 AM1 @  $27.82
2/1/2020 2:24:20 AM86 @  $27.82
1/31/2020 11:50:47 PM14 @  $27.25
1/31/2020 11:49:41 PM86 @  $27.25
1/31/2020 11:49:25 PM28 @  $27.20
1/31/2020 11:49:03 PM3 @  $27.19
1/31/2020 11:49:03 PM2 @  $26.75
1/31/2020 3:59:29 PM181 @  $26.75
1/31/2020 3:37:03 PM925 @  $26.74
1/31/2020 3:08:53 PM1 @  $26.75
1/31/2020 4:38:43 AM1 @  $26.75
1/31/2020 12:13:53 AM6 @  $26.75
1/30/2020 9:55:05 PM4 @  $26.75
1/29/2020 4:40:13 AM75 @  $26.74
1/29/2020 3:06:44 AM11 @  $26.75
1/27/2020 3:19:30 AM1 @  $17.50
1/27/2020 1:52:49 AM6 @  $27.00
1/27/2020 1:31:13 AM1 @  $27.00
1/26/2020 6:19:51 AM1 @  $27.00
1/26/2020 1:20:19 AM8 @  $27.00
1/25/2020 9:30:21 PM3 @  $25.02
1/25/2020 7:07:00 AM1 @  $27.05
1/24/2020 4:17:29 PM1 @  $27.05
1/20/2020 2:03:17 PM1 @  $27.15
1/20/2020 5:36:35 AM21 @  $27.20
1/20/2020 5:36:24 AM1 @  $27.20
1/19/2020 9:50:40 PM7 @  $27.19
1/19/2020 9:50:40 PM1 @  $27.23
1/18/2020 6:03:20 PM4 @  $27.23
1/18/2020 5:14:24 PM3 @  $23.53
1/17/2020 11:51:20 AM1 @  $23.34
1/16/2020 11:35:38 AM3 @  $23.34
1/14/2020 5:06:10 AM4 @  $23.79
1/13/2020 3:39:31 PM1 @  $24.81
1/12/2020 10:29:04 PM5 @  $24.81
1/12/2020 9:39:58 PM21 @  $24.80
1/12/2020 9:38:02 PM3 @  $24.80
1/12/2020 9:23:53 PM19 @  $24.80
1/12/2020 9:23:48 PM57 @  $24.80
1/12/2020 9:23:48 PM5 @  $24.78
1/12/2020 8:44:10 PM17 @  $24.78
1/12/2020 8:44:03 PM100 @  $17.00
1/12/2020 8:41:21 PM1 @  $17.01
1/12/2020 2:18:14 AM1 @  $23.83
1/12/2020 2:18:07 AM13 @  $24.78
1/12/2020 12:00:30 AM87 @  $24.77
1/11/2020 2:04:26 PM4 @  $24.77
1/9/2020 9:27:43 PM9 @  $24.77
1/9/2020 9:20:48 PM1 @  $24.78
1/9/2020 9:13:55 PM1 @  $24.78
1/3/2020 7:24:29 PM1 @  $24.78
1/3/2020 7:08:27 PM1 @  $24.78
1/3/2020 6:49:13 PM5 @  $24.78
1/3/2020 6:28:30 PM5 @  $24.78
1/3/2020 6:09:51 PM5 @  $24.78
1/3/2020 5:50:00 PM3 @  $24.78
1/3/2020 5:27:59 PM1 @  $24.78
1/3/2020 4:49:43 PM1 @  $24.78
1/3/2020 4:34:18 PM2 @  $24.78
1/3/2020 4:20:03 PM1 @  $24.78
1/3/2020 4:16:09 PM1 @  $24.78
1/3/2020 2:24:14 PM1 @  $24.78
1/3/2020 2:23:53 PM41 @  $24.78
12/31/2019 7:58:29 PM59 @  $24.76
12/30/2019 6:12:18 PM1 @  $24.76
12/30/2019 6:11:56 PM40 @  $24.76
12/30/2019 6:11:33 PM50 @  $24.65
12/30/2019 6:11:17 PM50 @  $24.50
12/30/2019 6:10:41 PM35 @  $24.42
12/29/2019 10:20:31 PM25 @  $24.32
12/29/2019 10:20:16 PM15 @  $24.42
12/29/2019 10:20:11 PM48 @  $24.02
12/29/2019 9:03:09 PM37 @  $24.01
12/29/2019 11:12:26 AM50 @  $24.01
12/29/2019 11:12:13 AM80 @  $23.95
12/29/2019 11:12:13 AM50 @  $23.41
12/29/2019 11:12:03 AM60 @  $23.41
12/28/2019 9:29:41 PM6 @  $23.40
12/27/2019 2:19:39 PM10 @  $23.25
12/25/2019 7:29:25 PM15 @  $23.50
12/25/2019 2:56:55 PM20 @  $23.95
12/25/2019 1:37:32 PM4 @  $23.94
12/24/2019 3:28:30 PM7 @  $23.94
12/23/2019 1:12:00 AM1 @  $23.94
12/22/2019 5:39:43 PM4 @  $23.99
12/21/2019 2:49:20 AM1 @  $23.99
12/18/2019 9:30:14 AM2 @  $24.02
12/17/2019 9:16:24 PM39 @  $24.41
12/17/2019 12:01:29 AM50 @  $24.41
12/17/2019 12:00:24 AM17 @  $20.94
12/17/2019 12:00:23 AM96 @  $20.92
12/16/2019 8:30:57 PM4 @  $20.93
12/16/2019 7:12:09 PM6 @  $21.37
12/16/2019 7:12:01 PM100 @  $20.90
12/16/2019 7:11:53 PM100 @  $20.88
12/16/2019 7:11:45 PM100 @  $20.86
12/16/2019 7:11:36 PM100 @  $20.84
12/16/2019 3:40:06 PM82 @  $20.82
12/16/2019 3:39:59 PM18 @  $20.82
12/16/2019 3:01:53 PM20 @  $20.80
12/16/2019 6:59:48 AM12 @  $20.80
12/16/2019 6:56:23 AM36 @  $20.80
12/16/2019 6:56:15 AM32 @  $20.80
12/16/2019 5:36:04 AM15 @  $20.78
12/16/2019 5:34:25 AM50 @  $20.78
12/16/2019 5:33:39 AM35 @  $20.78
12/16/2019 4:29:15 AM15 @  $20.76
12/16/2019 4:15:25 AM3 @  $20.76
12/16/2019 3:59:49 AM6 @  $20.76
12/16/2019 3:40:39 AM10 @  $20.76
12/16/2019 3:29:14 AM66 @  $20.76
12/16/2019 2:02:20 AM95 @  $20.74
12/16/2019 2:02:04 AM5 @  $20.74
12/16/2019 12:47:47 AM17 @  $20.72
12/16/2019 12:35:48 AM9 @  $20.72
12/16/2019 12:13:09 AM5 @  $20.72
12/16/2019 12:02:31 AM24 @  $20.72
12/15/2019 7:31:47 PM45 @  $20.72
12/15/2019 6:26:46 PM3 @  $21.37
12/15/2019 6:26:29 PM1 @  $21.37
12/15/2019 5:21:21 PM86 @  $21.00
12/15/2019 5:20:49 PM14 @  $21.00
12/15/2019 4:52:04 PM49 @  $20.70
12/15/2019 4:51:42 PM51 @  $20.70
12/15/2019 4:51:31 PM100 @  $20.68
12/15/2019 4:51:22 PM100 @  $20.66
12/15/2019 4:51:12 PM100 @  $20.64
12/15/2019 4:51:04 PM100 @  $20.62
12/15/2019 4:50:55 PM100 @  $20.60
12/15/2019 4:50:46 PM100 @  $20.58
12/15/2019 4:50:36 PM100 @  $20.56
12/15/2019 4:50:28 PM100 @  $20.54
12/15/2019 4:04:05 PM10 @  $20.52
12/15/2019 3:29:54 PM70 @  $20.52
12/14/2019 2:52:36 AM20 @  $20.52
12/14/2019 2:52:29 AM100 @  $20.50
12/14/2019 2:52:21 AM100 @  $20.48
12/14/2019 2:52:13 AM100 @  $20.46
12/14/2019 2:52:06 AM100 @  $20.44
12/14/2019 2:51:57 AM100 @  $20.42
12/14/2019 2:51:43 AM100 @  $20.40
12/14/2019 2:51:34 AM100 @  $20.38
12/14/2019 2:49:04 AM100 @  $20.36
12/14/2019 2:48:56 AM100 @  $20.34
12/13/2019 5:19:14 AM100 @  $20.32
12/13/2019 5:18:57 AM100 @  $20.50
12/13/2019 2:02:20 AM100 @  $20.30
12/13/2019 2:02:12 AM100 @  $20.28
12/13/2019 2:02:04 AM100 @  $20.26
12/13/2019 2:01:48 AM100 @  $20.24
12/13/2019 2:01:39 AM100 @  $20.22
12/13/2019 2:01:31 AM100 @  $20.20
12/13/2019 2:01:24 AM100 @  $20.18
12/13/2019 2:01:17 AM100 @  $20.16
12/13/2019 1:59:01 AM76 @  $20.14
12/13/2019 1:58:51 AM24 @  $20.14
12/11/2019 3:13:18 PM76 @  $20.12
12/11/2019 1:49:40 PM1,000 @  $19.00
12/11/2019 10:25:41 AM4 @  $20.12
12/11/2019 10:25:12 AM20 @  $20.12
12/11/2019 2:12:05 AM10 @  $20.10
12/11/2019 2:11:55 AM90 @  $20.10
12/11/2019 2:11:38 AM10 @  $20.08
12/11/2019 2:11:25 AM90 @  $20.08
12/10/2019 6:23:43 PM10 @  $20.07
12/10/2019 6:23:43 PM77 @  $20.00
12/10/2019 6:23:33 PM195 @  $20.00
12/10/2019 2:26:13 AM37 @  $19.99
12/9/2019 4:36:18 PM3 @  $19.99
12/9/2019 1:25:16 PM34 @  $20.00
12/8/2019 11:17:24 PM4 @  $20.00
12/8/2019 11:17:14 PM100 @  $20.06
12/8/2019 10:18:25 PM81 @  $20.04
12/8/2019 8:04:59 PM2 @  $20.04
12/8/2019 6:06:10 AM15 @  $20.04
12/8/2019 6:06:07 AM2 @  $20.04
12/8/2019 6:06:07 AM100 @  $20.02
12/6/2019 8:28:59 PM8 @  $20.01
12/5/2019 4:07:48 AM79 @  $20.00
12/5/2019 4:07:21 AM53 @  $19.50
12/5/2019 4:06:49 AM156 @  $19.31
12/4/2019 11:35:56 PM64 @  $19.19
12/4/2019 11:35:39 PM25 @  $19.19
12/4/2019 11:35:39 PM1 @  $19.18
12/4/2019 11:35:38 PM2 @  $19.18
12/4/2019 5:44:18 AM72 @  $19.18
12/4/2019 5:44:18 AM62 @  $15.66
12/4/2019 5:44:18 AM12 @  $16.00
12/3/2019 4:00:02 AM1 @  $16.01
12/1/2019 10:52:51 PM5 @  $19.19
12/1/2019 9:34:40 PM4 @  $19.00
12/1/2019 9:34:40 PM3 @  $18.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/23/2020$36,108.60$0.076
11/8/2020$33,949.58$0.071
11/1/2020$32,644.30$0.069
10/26/2020$35,075.05$0.074
10/20/2020$32,575.82$0.069
10/6/2020$30,765.42$0.065
10/2/2020 Q*$7,495.10$0.080
9/29/2020$27,745.49$0.295
9/21/2020$23,634.90$0.251
9/11/2020$19,882.21$0.211
7/2/2020 Q*$4,090.59$0.044
4/2/2020 Q*$4,175.27$0.044
2/8/2020$15,386.54$0.164
1/19/2020$13,298.42$0.141
1/12/2020$11,323.40$0.120
1/2/2020 Q*$2,943.04$0.031
12/29/2019$10,890.63$0.116
12/23/2019$11,624.36$0.124
12/15/2019$11,523.77$0.124
12/9/2019$8,982.06$0.100
12/2/2019$7,406.89$0.083
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $16.26     100 @ $38.57
40 @ $16.26     100 @ $38.59
100 @ $16.00     100 @ $38.61
10 @ $16.00     100 @ $38.63
100 @ $14.00     100 @ $38.65
9 @ $14.00     100 @ $38.67
300 @ $13.00     100 @ $38.69
35 @ $3.00     100 @ $38.71
100 @ $2.48     100 @ $38.73
    100 @ $38.75
    573 @ $41.00
    3009 @ $48.00
    2 @ $50.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News