sport icon CHIEFS Kansas City Chiefs (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$98,634.73
Last Trade Price
$22.86
Avg Price (Last 100 Trades)
$18.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
18,462
Volume Today/Avg
0 / 8

Dividends

Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.011
Next Game: BILLS
Just Now
Divs per share paid (last 365 days)
$0.27
R.O.D. (last 365 days)
1.49%

Performance

Recent Trades

 Trade TimeShares Price
1/15/2022 1:15:42 PM2 @  $22.86
1/10/2022 3:55:43 PM15 @  $21.00
12/26/2021 10:49:31 AM100 @  $18.00
12/23/2021 11:27:06 PM23 @  $22.86
12/16/2021 10:40:04 AM100 @  $22.84
12/16/2021 10:39:55 AM44 @  $23.09
12/16/2021 10:39:48 AM100 @  $22.82
12/16/2021 10:39:42 AM100 @  $22.80
12/16/2021 10:39:35 AM100 @  $22.78
12/16/2021 10:39:29 AM100 @  $22.76
12/16/2021 10:39:22 AM100 @  $22.74
12/16/2021 10:39:15 AM100 @  $22.72
12/16/2021 10:39:08 AM100 @  $22.70
12/16/2021 10:39:01 AM100 @  $22.68
12/16/2021 10:38:45 AM100 @  $22.66
12/14/2021 2:03:18 PM100 @  $22.64
12/14/2021 2:03:11 PM100 @  $22.62
12/8/2021 9:52:22 AM10 @  $22.61
12/8/2021 9:52:22 AM25 @  $22.60
12/5/2021 12:53:01 PM39 @  $22.60
11/26/2021 8:17:39 PM100 @  $22.25
11/26/2021 8:17:38 PM8 @  $22.60
11/26/2021 8:10:39 PM32 @  $22.60
11/1/2021 11:02:08 PM100 @  $18.00
10/20/2021 12:30:26 PM10 @  $22.60
10/19/2021 11:57:05 AM1 @  $22.60
10/18/2021 5:24:18 PM4 @  $22.60
10/18/2021 11:41:22 AM52 @  $22.59
10/16/2021 1:06:31 PM5 @  $22.60
10/8/2021 12:56:29 AM22 @  $22.60
10/3/2021 7:55:57 PM26 @  $22.60
10/3/2021 7:55:56 PM100 @  $22.58
10/3/2021 7:55:55 PM100 @  $22.56
9/30/2021 8:01:42 PM100 @  $22.54
9/29/2021 6:54:23 PM100 @  $22.52
9/29/2021 6:54:22 PM8 @  $20.37
9/28/2021 2:11:04 AM100 @  $20.37
9/28/2021 2:10:37 AM143 @  $22.52
9/26/2021 3:47:26 PM10 @  $22.00
9/26/2021 3:51:19 AM100 @  $20.37
9/24/2021 2:35:23 PM100 @  $22.50
9/22/2021 6:59:22 AM94 @  $22.25
9/21/2021 4:49:41 AM100 @  $20.37
9/20/2021 9:15:27 AM106 @  $22.25
9/20/2021 9:13:44 AM100 @  $22.48
9/20/2021 9:13:14 AM85 @  $22.46
9/20/2021 9:05:53 AM7 @  $22.24
9/18/2021 1:45:18 PM200 @  $20.40
9/17/2021 12:19:52 PM159 @  $22.15
9/14/2021 6:42:21 PM3 @  $22.15
9/14/2021 6:52:21 AM38 @  $22.25
9/8/2021 11:57:27 AM200 @  $21.28
9/6/2021 4:30:12 PM10 @  $22.46
8/28/2021 5:58:00 PM7 @  $21.33
8/21/2021 3:02:19 PM1 @  $22.46
8/16/2021 8:31:49 AM50 @  $22.45
8/16/2021 8:31:27 AM4 @  $22.46
8/16/2021 2:39:08 AM85 @  $22.44
8/14/2021 3:45:56 PM15 @  $22.44
8/13/2021 9:03:11 PM10 @  $22.42
8/13/2021 10:29:01 AM68 @  $22.42
8/9/2021 3:18:03 PM11 @  $22.42
8/8/2021 2:23:46 PM11 @  $22.42
8/2/2021 4:32:11 AM100 @  $22.40
8/2/2021 4:31:50 AM50 @  $22.38
8/2/2021 4:31:50 AM21 @  $22.38
7/26/2021 7:12:50 PM979 @  $22.38
7/26/2021 7:12:29 PM1 @  $22.37
7/25/2021 4:26:10 AM400 @  $17.00
7/25/2021 4:24:14 AM1,000 @  $16.00
7/25/2021 4:17:15 AM1,000 @  $16.01
7/25/2021 4:17:15 AM100 @  $18.01
7/25/2021 4:17:14 AM50 @  $18.05
7/25/2021 4:17:14 AM100 @  $18.05
7/25/2021 4:17:13 AM250 @  $19.00
7/16/2021 7:25:41 PM100 @  $19.01
7/4/2021 12:01:09 AM500 @  $22.38
7/3/2021 12:01:27 AM29 @  $23.00
7/3/2021 12:01:25 AM100 @  $23.00
7/3/2021 12:01:22 AM100 @  $23.00
7/3/2021 12:01:20 AM100 @  $23.00
7/3/2021 12:01:18 AM100 @  $23.00
7/3/2021 12:01:16 AM100 @  $23.00
7/3/2021 12:01:13 AM100 @  $23.00
7/3/2021 12:01:11 AM100 @  $23.00
7/3/2021 12:01:08 AM100 @  $23.00
7/3/2021 12:01:06 AM100 @  $23.00
7/2/2021 10:35:21 PM100 @  $23.00
7/2/2021 7:58:57 AM25 @  $23.10
7/2/2021 7:58:55 AM100 @  $22.16
7/2/2021 7:58:54 AM100 @  $22.14
7/2/2021 7:58:52 AM100 @  $22.12
7/2/2021 7:58:51 AM100 @  $22.10
7/2/2021 7:58:49 AM100 @  $22.08
7/2/2021 7:58:47 AM100 @  $22.06
7/2/2021 7:58:46 AM100 @  $22.04
7/2/2021 7:58:44 AM100 @  $22.02
7/2/2021 7:58:43 AM100 @  $22.00
6/4/2021 2:56:55 AM71 @  $21.98
5/23/2021 3:22:01 PM25 @  $21.98
5/23/2021 1:36:29 AM4 @  $21.98
5/22/2021 7:44:13 PM33 @  $21.96
5/22/2021 7:44:13 PM9 @  $21.96
5/22/2021 7:43:35 PM1 @  $21.96
5/21/2021 2:56:43 AM740 @  $21.96
5/17/2021 8:30:17 AM3 @  $21.95
5/17/2021 12:48:43 AM1,000 @  $16.01
5/14/2021 8:26:05 AM1 @  $21.96
5/13/2021 9:56:15 AM33 @  $21.96
5/12/2021 12:54:19 PM24 @  $21.96
5/12/2021 12:54:17 PM100 @  $21.94
5/12/2021 12:54:16 PM100 @  $21.92
5/12/2021 12:54:15 PM100 @  $21.90
5/12/2021 12:54:14 PM100 @  $21.88
5/12/2021 12:53:31 PM100 @  $21.86
5/12/2021 12:53:29 PM100 @  $21.84
5/12/2021 12:53:28 PM100 @  $21.82
5/12/2021 12:53:27 PM100 @  $21.80
5/12/2021 12:53:26 PM100 @  $21.78
5/12/2021 10:41:35 AM57 @  $21.76
5/11/2021 8:10:10 AM26 @  $21.76
5/9/2021 6:30:28 AM17 @  $21.76
5/8/2021 12:47:22 PM1,000 @  $19.10
5/8/2021 12:47:09 PM552 @  $23.00
5/8/2021 12:47:01 PM100 @  $21.74
5/8/2021 12:46:52 PM100 @  $21.72
5/8/2021 12:46:43 PM100 @  $21.70
5/8/2021 12:46:27 PM100 @  $21.68
5/8/2021 12:46:18 PM100 @  $21.66
5/8/2021 12:46:09 PM100 @  $21.64
5/8/2021 12:45:53 PM100 @  $21.62
5/8/2021 12:45:45 PM100 @  $21.60
5/8/2021 12:45:36 PM100 @  $21.58
5/3/2021 1:14:03 PM100 @  $21.56
5/3/2021 1:14:01 PM100 @  $21.54
5/3/2021 1:14:00 PM100 @  $21.52
5/3/2021 1:13:59 PM100 @  $21.50
5/3/2021 1:13:58 PM100 @  $21.48
5/3/2021 1:13:38 PM100 @  $21.46
5/3/2021 1:13:37 PM100 @  $21.44
5/3/2021 1:13:36 PM100 @  $21.42
5/3/2021 1:13:34 PM100 @  $21.40
5/3/2021 1:13:33 PM100 @  $21.38
4/30/2021 4:58:52 PM100 @  $21.36
4/30/2021 4:58:51 PM100 @  $21.34
4/30/2021 4:58:50 PM100 @  $21.32
4/30/2021 4:58:49 PM100 @  $21.30
4/30/2021 4:58:48 PM100 @  $21.28
4/30/2021 4:58:30 PM100 @  $21.26
4/30/2021 4:58:29 PM100 @  $21.24
4/30/2021 4:58:28 PM100 @  $21.22
4/30/2021 4:58:27 PM100 @  $21.20
4/30/2021 4:58:26 PM100 @  $21.18
4/30/2021 2:28:35 AM76 @  $21.16
4/26/2021 1:24:49 PM24 @  $21.16
4/26/2021 1:24:42 PM100 @  $21.14
4/26/2021 1:24:34 PM100 @  $21.12
4/26/2021 1:24:27 PM100 @  $21.10
4/26/2021 1:24:19 PM100 @  $21.08
4/26/2021 1:24:10 PM100 @  $21.06
4/26/2021 1:24:02 PM100 @  $21.04
4/26/2021 1:23:52 PM100 @  $21.02
4/26/2021 1:23:52 PM100 @  $21.00
4/26/2021 1:23:43 PM682 @  $21.00
4/26/2021 1:23:32 PM100 @  $20.98
4/20/2021 2:10:46 PM100 @  $20.96
4/20/2021 2:10:39 PM100 @  $20.94
4/20/2021 2:10:32 PM100 @  $20.92
4/20/2021 2:10:26 PM100 @  $20.90
4/20/2021 1:36:51 AM100 @  $20.88
4/17/2021 8:02:53 AM90 @  $20.86
4/16/2021 1:56:00 PM10 @  $20.86
4/16/2021 1:55:54 PM100 @  $20.84
4/16/2021 1:55:47 PM100 @  $20.82
4/16/2021 1:55:38 PM100 @  $20.80
4/16/2021 1:55:16 PM100 @  $20.78
4/15/2021 3:40:13 PM100 @  $20.76
4/15/2021 3:39:54 PM100 @  $20.74
4/10/2021 2:33:50 PM80 @  $20.72
4/8/2021 3:14:54 PM20 @  $20.72
4/8/2021 3:14:47 PM100 @  $20.70
4/8/2021 3:14:39 PM100 @  $20.68
4/8/2021 3:14:32 PM100 @  $20.66
4/8/2021 3:14:11 PM100 @  $20.64
4/8/2021 3:13:49 PM100 @  $20.62
4/8/2021 3:13:41 PM100 @  $20.60
4/8/2021 3:13:34 PM100 @  $20.58
4/8/2021 3:13:27 PM100 @  $20.56
4/7/2021 9:34:46 AM100 @  $20.54
3/24/2021 5:00:53 AM100 @  $20.52
3/23/2021 3:40:10 PM100 @  $20.50
3/11/2021 5:53:35 PM100 @  $20.48
3/11/2021 5:53:19 PM100 @  $20.46
3/11/2021 5:53:03 PM100 @  $20.44
3/11/2021 5:52:36 PM100 @  $20.42
3/11/2021 5:52:21 PM100 @  $20.40
3/11/2021 5:52:00 PM100 @  $20.38
3/11/2021 5:51:40 PM100 @  $20.36
3/11/2021 5:51:26 PM100 @  $20.34
3/11/2021 5:51:13 PM100 @  $20.32
3/11/2021 5:50:59 PM100 @  $20.30
2/25/2021 2:30:10 PM100 @  $20.28
2/25/2021 2:30:04 PM100 @  $20.26
2/25/2021 2:29:57 PM100 @  $20.24
2/25/2021 2:29:51 PM100 @  $20.22
2/23/2021 11:00:38 PM95 @  $20.20
2/19/2021 11:41:21 PM5 @  $20.20
2/17/2021 5:27:58 PM100 @  $20.18
2/17/2021 5:27:57 PM100 @  $20.16
2/17/2021 5:27:55 PM100 @  $20.14
2/17/2021 5:27:54 PM100 @  $20.12
2/17/2021 5:27:53 PM100 @  $20.10
2/17/2021 5:27:51 PM100 @  $20.08
2/17/2021 5:27:50 PM100 @  $20.06
2/17/2021 1:39:22 AM100 @  $20.04
2/17/2021 1:38:29 AM100 @  $20.02
2/17/2021 1:33:04 AM42 @  $20.00
2/17/2021 1:32:45 AM58 @  $20.00
2/13/2021 9:09:32 PM53 @  $19.98
2/13/2021 9:09:31 PM47 @  $19.98
2/13/2021 9:09:29 PM100 @  $19.96
2/13/2021 9:09:29 PM100 @  $19.94
2/13/2021 9:09:28 PM10 @  $19.74
2/10/2021 2:25:40 AM7 @  $19.00
2/6/2021 11:36:33 PM8 @  $16.51
2/1/2021 9:48:35 AM123 @  $19.20
1/30/2021 3:06:42 AM100 @  $18.00
1/29/2021 9:30:21 PM400 @  $14.00
1/29/2021 8:43:44 PM3 @  $20.00
1/29/2021 8:43:41 PM100 @  $19.92
1/29/2021 8:43:39 PM100 @  $19.90
1/29/2021 8:43:38 PM100 @  $19.88
1/29/2021 8:42:45 PM100 @  $19.86
1/29/2021 8:42:44 PM100 @  $19.84
1/29/2021 8:42:41 PM100 @  $19.82
1/29/2021 8:42:39 PM100 @  $19.80
1/29/2021 8:42:37 PM100 @  $19.78
1/29/2021 1:29:28 AM100 @  $19.77
1/28/2021 7:22:29 PM100 @  $19.76
1/28/2021 7:22:23 PM100 @  $19.75
1/28/2021 7:22:15 PM100 @  $19.74
1/28/2021 7:22:15 PM100 @  $19.73
1/28/2021 6:07:11 PM454 @  $19.73
1/22/2021 10:35:44 PM100 @  $19.73
1/22/2021 9:04:39 PM630 @  $12.50
1/22/2021 7:33:11 PM500 @  $12.50
1/22/2021 7:33:10 PM10 @  $12.50
1/21/2021 5:30:07 PM100 @  $12.50
1/21/2021 5:29:54 PM50 @  $19.72
1/21/2021 4:44:50 PM50 @  $19.72
1/21/2021 4:44:43 PM100 @  $19.72
1/21/2021 4:44:43 PM100 @  $19.70
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/17/2022$10,987.52$0.011
1/9/2022$10,791.67$0.011
1/1/2022 Q*$4,316.14$0.004
12/27/2021$15,794.63$0.016
12/17/2021$15,695.11$0.016
12/12/2021$14,403.09$0.015
12/6/2021$14,893.22$0.015
11/22/2021$14,794.61$0.015
11/15/2021$13,618.71$0.014
11/8/2021$13,324.95$0.014
11/2/2021$10,679.26$0.011
10/17/2021$14,304.47$0.015
10/3/2021$19,300.36$0.020
10/2/2021 Q*$5,582.13$0.006
9/12/2021$36,518.49$0.037
7/3/2021 Q*$9,883.77$0.010
4/1/2021 Q*$8,044.93$0.008
1/25/2021$35,710.57$0.037
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $17.00     75 @ $22.86
100 @ $15.01     100 @ $22.88
1000 @ $15.00     100 @ $22.90
10 @ $11.75     100 @ $22.92
10 @ $11.50     100 @ $22.94
10 @ $11.25     100 @ $22.96
10 @ $11.00     100 @ $22.98
10 @ $10.75     100 @ $23.00
10 @ $10.50     100 @ $23.02
10 @ $10.25     100 @ $23.04
10 @ $10.00     677 @ $23.09
10 @ $9.75     975 @ $23.10
10 @ $9.50    
10 @ $9.25    
10 @ $9.00    
10 @ $8.75    
10 @ $8.50    
9 @ $7.00    
300 @ $6.50    
35 @ $1.50    

RELATED FORUM POSTS

Topics Last Post Replies

Related News