CHIEFS
Kansas City Chiefs (NFL Football)
| |
Stock Vitals
Dividend Reserve
$168,512.75
Last Trade Price
$19.52
Avg Price (Last 100 Trades)
$19.36
Total Shares (Float)
100,000
IPO Shares Remaining
12,017
Volume Today/Avg
900 / 519
Dividends
Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.051
Next Game Div (per Share)
$0.186
Next Game: RAVENS
20 hrs
Divs per share paid (last 365 days)
$2.19
R.O.D. (last 365 days)
11.34%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/21/2019 8:40:28 PM | 100 @ | $19.52 |
| 9/21/2019 8:40:18 PM | 100 @ | $19.50 |
| 9/21/2019 8:40:08 PM | 100 @ | $19.48 |
| 9/21/2019 8:39:56 PM | 100 @ | $19.46 |
| 9/21/2019 8:39:45 PM | 100 @ | $19.44 |
| 9/21/2019 8:39:33 PM | 100 @ | $19.42 |
| 9/21/2019 8:39:19 PM | 100 @ | $19.40 |
| 9/21/2019 1:42:10 AM | 100 @ | $19.38 |
| 9/20/2019 7:39:52 PM | 100 @ | $19.32 |
| 9/20/2019 7:39:33 PM | 100 @ | $19.36 |
| 9/20/2019 7:39:10 PM | 100 @ | $19.34 |
| 9/20/2019 7:38:50 PM | 100 @ | $19.32 |
| 9/20/2019 7:38:24 PM | 100 @ | $19.30 |
| 9/20/2019 7:38:16 PM | 100 @ | $19.28 |
| 9/20/2019 7:38:00 PM | 100 @ | $19.26 |
| 9/20/2019 7:37:21 PM | 100 @ | $19.24 |
| 9/20/2019 7:37:12 PM | 100 @ | $19.22 |
| 9/20/2019 11:24:27 AM | 99 @ | $19.20 |
| 9/20/2019 8:41:22 AM | 1 @ | $19.20 |
| 9/20/2019 5:38:05 AM | 32 @ | $19.18 |
| 9/20/2019 3:29:33 AM | 40 @ | $19.18 |
| 9/19/2019 9:21:24 PM | 17 @ | $19.18 |
| 9/19/2019 4:42:35 PM | 10 @ | $19.18 |
| 9/19/2019 7:47:53 AM | 1 @ | $19.18 |
| 9/19/2019 7:47:42 AM | 85 @ | $19.16 |
| 9/18/2019 6:17:49 PM | 12 @ | $19.15 |
| 9/18/2019 1:27:45 PM | 1 @ | $19.15 |
| 9/18/2019 1:26:01 PM | 5 @ | $19.15 |
| 9/18/2019 12:30:16 AM | 2 @ | $19.15 |
| 9/17/2019 10:49:36 PM | 15 @ | $19.16 |
| 9/17/2019 8:59:06 PM | 5 @ | $20.75 |
| 9/17/2019 8:59:05 PM | 99 @ | $16.52 |
| 9/17/2019 7:34:59 PM | 1 @ | $16.53 |
| 9/17/2019 3:11:24 PM | 50 @ | $20.90 |
| 9/17/2019 3:11:16 PM | 100 @ | $19.14 |
| 9/17/2019 3:11:04 PM | 100 @ | $19.12 |
| 9/17/2019 3:10:54 PM | 100 @ | $19.10 |
| 9/17/2019 3:10:46 PM | 100 @ | $19.08 |
| 9/17/2019 3:10:38 PM | 100 @ | $19.06 |
| 9/17/2019 3:10:31 PM | 100 @ | $19.04 |
| 9/17/2019 11:33:38 AM | 91 @ | $19.02 |
| 9/17/2019 5:18:09 AM | 4 @ | $19.02 |
| 9/17/2019 2:08:51 AM | 5 @ | $19.02 |
| 9/17/2019 1:13:59 AM | 200 @ | $19.01 |
| 9/17/2019 1:13:59 AM | 100 @ | $18.04 |
| 9/17/2019 1:13:58 AM | 75 @ | $18.14 |
| 9/17/2019 12:58:40 AM | 20 @ | $18.15 |
| 9/17/2019 12:58:29 AM | 100 @ | $19.00 |
| 9/17/2019 12:58:13 AM | 100 @ | $18.98 |
| 9/17/2019 12:02:03 AM | 57 @ | $18.96 |
| 9/16/2019 11:48:12 PM | 43 @ | $18.96 |
| 9/16/2019 11:06:36 PM | 3 @ | $18.16 |
| 9/16/2019 3:41:50 PM | 100 @ | $20.85 |
| 9/16/2019 3:41:43 PM | 280 @ | $20.89 |
| 9/16/2019 2:10:51 PM | 50 @ | $20.88 |
| 9/16/2019 2:44:29 AM | 34 @ | $20.88 |
| 9/16/2019 2:32:06 AM | 300 @ | $20.89 |
| 9/16/2019 12:01:12 AM | 100 @ | $20.75 |
| 9/16/2019 12:01:02 AM | 60 @ | $18.94 |
| 9/16/2019 12:01:01 AM | 40 @ | $18.94 |
| 9/16/2019 12:01:00 AM | 100 @ | $18.92 |
| 9/16/2019 12:00:59 AM | 100 @ | $18.90 |
| 9/16/2019 12:00:58 AM | 100 @ | $18.88 |
| 9/16/2019 12:00:57 AM | 100 @ | $18.86 |
| 9/16/2019 12:00:56 AM | 100 @ | $18.84 |
| 9/16/2019 12:00:56 AM | 100 @ | $18.82 |
| 9/16/2019 12:00:55 AM | 100 @ | $18.80 |
| 9/16/2019 12:00:54 AM | 100 @ | $18.78 |
| 9/16/2019 12:00:12 AM | 80 @ | $18.76 |
| 9/15/2019 11:28:32 PM | 20 @ | $18.76 |
| 9/15/2019 3:42:35 PM | 15 @ | $19.48 |
| 9/15/2019 3:42:20 PM | 1 @ | $20.89 |
| 9/15/2019 2:13:36 PM | 4 @ | $20.50 |
| 9/15/2019 5:26:00 AM | 10 @ | $20.50 |
| 9/15/2019 5:25:37 AM | 85 @ | $20.50 |
| 9/15/2019 5:25:37 AM | 15 @ | $20.45 |
| 9/15/2019 4:46:10 AM | 350 @ | $20.45 |
| 9/15/2019 12:00:28 AM | 50 @ | $20.45 |
| 9/15/2019 12:00:26 AM | 100 @ | $18.74 |
| 9/15/2019 12:00:26 AM | 100 @ | $18.72 |
| 9/15/2019 12:00:25 AM | 100 @ | $18.70 |
| 9/15/2019 12:00:24 AM | 100 @ | $18.68 |
| 9/15/2019 12:00:23 AM | 100 @ | $18.66 |
| 9/15/2019 12:00:22 AM | 100 @ | $18.64 |
| 9/15/2019 12:00:21 AM | 100 @ | $18.62 |
| 9/15/2019 12:00:20 AM | 100 @ | $18.60 |
| 9/15/2019 12:00:19 AM | 100 @ | $18.58 |
| 9/14/2019 1:54:35 PM | 100 @ | $18.56 |
| 9/14/2019 12:10:38 PM | 5 @ | $20.00 |
| 9/14/2019 4:36:33 AM | 15 @ | $19.85 |
| 9/14/2019 12:15:54 AM | 1 @ | $20.50 |
| 9/14/2019 12:15:49 AM | 100 @ | $18.54 |
| 9/14/2019 12:15:42 AM | 100 @ | $18.52 |
| 9/14/2019 12:15:35 AM | 100 @ | $18.50 |
| 9/14/2019 12:15:28 AM | 100 @ | $18.48 |
| 9/14/2019 12:15:24 AM | 100 @ | $18.46 |
| 9/14/2019 12:15:18 AM | 100 @ | $18.44 |
| 9/14/2019 12:15:12 AM | 100 @ | $18.42 |
| 9/14/2019 12:15:07 AM | 100 @ | $18.40 |
| 9/14/2019 12:00:08 AM | 100 @ | $18.38 |
| 9/13/2019 10:12:21 PM | 100 @ | $18.36 |
| 9/13/2019 10:12:21 PM | 100 @ | $20.93 |
| 9/13/2019 10:12:21 PM | 100 @ | $20.93 |
| 9/13/2019 7:38:41 PM | 600 @ | $20.93 |
| 9/13/2019 4:11:44 PM | 10 @ | $20.93 |
| 9/13/2019 4:11:44 PM | 31 @ | $20.00 |
| 9/13/2019 4:09:42 PM | 9 @ | $19.75 |
| 9/13/2019 2:52:56 PM | 100 @ | $19.75 |
| 9/13/2019 2:52:47 PM | 100 @ | $18.34 |
| 9/13/2019 2:52:38 PM | 100 @ | $18.32 |
| 9/13/2019 2:52:24 PM | 100 @ | $18.30 |
| 9/13/2019 2:52:15 PM | 100 @ | $18.28 |
| 9/13/2019 2:43:11 PM | 100 @ | $18.26 |
| 9/13/2019 2:43:00 PM | 100 @ | $18.24 |
| 9/13/2019 2:42:54 PM | 100 @ | $18.22 |
| 9/13/2019 2:42:48 PM | 100 @ | $18.20 |
| 9/13/2019 2:42:42 PM | 100 @ | $18.18 |
| 9/13/2019 12:07:15 PM | 96 @ | $18.16 |
| 9/12/2019 4:56:39 PM | 1 @ | $18.16 |
| 9/12/2019 12:22:40 AM | 3 @ | $18.16 |
| 9/11/2019 6:44:45 PM | 25 @ | $18.14 |
| 9/11/2019 6:44:45 PM | 75 @ | $18.14 |
| 9/11/2019 6:44:44 PM | 100 @ | $18.12 |
| 9/10/2019 11:51:04 AM | 25 @ | $18.11 |
| 9/10/2019 11:11:09 AM | 7 @ | $25.00 |
| 9/10/2019 11:11:02 AM | 100 @ | $18.10 |
| 9/10/2019 11:10:51 AM | 100 @ | $18.08 |
| 9/10/2019 11:10:39 AM | 100 @ | $18.06 |
| 9/10/2019 11:10:33 AM | 100 @ | $18.04 |
| 9/10/2019 12:39:48 AM | 100 @ | $18.02 |
| 9/10/2019 12:11:45 AM | 99 @ | $17.25 |
| 9/10/2019 12:11:45 AM | 100 @ | $18.00 |
| 9/10/2019 12:11:44 AM | 100 @ | $17.98 |
| 9/10/2019 12:11:43 AM | 100 @ | $17.96 |
| 9/10/2019 12:11:43 AM | 100 @ | $17.94 |
| 9/9/2019 8:29:03 PM | 100 @ | $17.92 |
| 9/9/2019 8:28:21 PM | 10 @ | $17.98 |
| 9/9/2019 8:28:20 PM | 100 @ | $17.90 |
| 9/9/2019 8:28:20 PM | 100 @ | $17.88 |
| 9/9/2019 8:28:19 PM | 100 @ | $17.86 |
| 9/9/2019 8:28:18 PM | 100 @ | $17.84 |
| 9/9/2019 8:28:18 PM | 100 @ | $17.82 |
| 9/9/2019 8:28:17 PM | 100 @ | $17.80 |
| 9/9/2019 8:28:16 PM | 100 @ | $17.78 |
| 9/9/2019 8:28:16 PM | 100 @ | $17.76 |
| 9/9/2019 8:28:15 PM | 100 @ | $17.74 |
| 9/8/2019 8:39:23 PM | 100 @ | $17.72 |
| 9/8/2019 8:28:02 PM | 100 @ | $17.70 |
| 9/8/2019 8:28:01 PM | 100 @ | $17.68 |
| 9/8/2019 8:28:00 PM | 100 @ | $17.66 |
| 9/8/2019 8:28:00 PM | 100 @ | $17.64 |
| 9/8/2019 8:27:59 PM | 100 @ | $17.62 |
| 9/8/2019 8:20:32 PM | 37 @ | $17.60 |
| 9/8/2019 7:59:44 PM | 19 @ | $17.60 |
| 9/8/2019 9:54:19 AM | 9 @ | $17.60 |
| 9/8/2019 3:54:42 AM | 10 @ | $17.60 |
| 9/7/2019 3:47:31 PM | 25 @ | $17.60 |
| 9/7/2019 3:47:24 PM | 10 @ | $30.63 |
| 9/7/2019 3:44:13 PM | 20 @ | $22.49 |
| 9/7/2019 3:43:54 PM | 25 @ | $21.95 |
| 9/7/2019 3:41:51 PM | 100 @ | $18.50 |
| 9/7/2019 3:41:45 PM | 100 @ | $17.58 |
| 9/7/2019 3:41:34 PM | 100 @ | $17.56 |
| 9/7/2019 3:41:17 PM | 100 @ | $17.54 |
| 9/7/2019 3:41:05 PM | 100 @ | $17.52 |
| 9/7/2019 3:40:53 PM | 100 @ | $17.50 |
| 9/7/2019 3:40:41 PM | 100 @ | $17.48 |
| 9/7/2019 3:40:33 PM | 100 @ | $17.46 |
| 9/7/2019 6:32:39 AM | 100 @ | $17.44 |
| 9/7/2019 6:32:38 AM | 5 @ | $17.42 |
| 9/7/2019 3:14:06 AM | 100 @ | $17.42 |
| 9/6/2019 11:27:02 PM | 100 @ | $17.40 |
| 9/6/2019 11:26:51 PM | 100 @ | $17.38 |
| 9/6/2019 8:42:58 AM | 98 @ | $17.36 |
| 9/6/2019 4:39:41 AM | 1 @ | $17.25 |
| 9/5/2019 7:25:30 PM | 93 @ | $17.25 |
| 9/5/2019 2:54:17 PM | 5 @ | $17.25 |
| 9/5/2019 2:54:02 PM | 1 @ | $17.25 |
| 9/5/2019 12:18:12 AM | 1 @ | $17.24 |
| 9/5/2019 12:10:53 AM | 9 @ | $16.50 |
| 9/5/2019 12:10:52 AM | 40 @ | $16.52 |
| 9/5/2019 12:10:52 AM | 112 @ | $16.60 |
| 9/5/2019 12:10:52 AM | 25 @ | $16.61 |
| 9/5/2019 12:10:52 AM | 1 @ | $16.62 |
| 9/3/2019 2:14:45 PM | 63 @ | $16.62 |
| 9/3/2019 12:05:55 AM | 2 @ | $17.36 |
| 9/3/2019 12:05:31 AM | 100 @ | $17.34 |
| 9/3/2019 12:05:16 AM | 100 @ | $17.32 |
| 9/3/2019 12:05:04 AM | 100 @ | $17.30 |
| 9/2/2019 11:28:48 PM | 50 @ | $17.28 |
| 9/2/2019 11:28:33 PM | 50 @ | $17.28 |
| 9/2/2019 4:59:23 PM | 50 @ | $17.25 |
| 9/1/2019 9:07:15 PM | 100 @ | $17.26 |
| 9/1/2019 5:35:13 PM | 85 @ | $17.25 |
| 9/1/2019 5:35:04 PM | 15 @ | $17.25 |
| 9/1/2019 5:34:56 PM | 100 @ | $17.24 |
| 9/1/2019 5:34:36 PM | 100 @ | $17.22 |
| 9/1/2019 5:34:29 PM | 100 @ | $17.20 |
| 8/31/2019 1:05:01 PM | 85 @ | $17.18 |
| 8/30/2019 12:47:05 PM | 5 @ | $17.18 |
| 8/29/2019 7:20:24 PM | 10 @ | $17.18 |
| 8/29/2019 7:20:24 PM | 100 @ | $17.16 |
| 8/29/2019 4:21:24 PM | 4 @ | $17.14 |
| 8/29/2019 2:46:16 PM | 75 @ | $17.14 |
| 8/29/2019 2:46:14 PM | 21 @ | $17.14 |
| 8/28/2019 6:20:49 AM | 4 @ | $17.14 |
| 8/27/2019 2:08:45 PM | 138 @ | $16.60 |
| 8/27/2019 2:07:54 PM | 11 @ | $17.13 |
| 8/26/2019 4:40:31 PM | 89 @ | $17.13 |
| 8/26/2019 3:25:27 PM | 10 @ | $17.14 |
| 8/25/2019 5:20:38 AM | 10 @ | $17.14 |
| 8/25/2019 5:19:56 AM | 24 @ | $17.14 |
| 8/25/2019 5:19:32 AM | 52 @ | $17.14 |
| 8/25/2019 5:19:07 AM | 29 @ | $17.12 |
| 8/25/2019 5:18:37 AM | 34 @ | $17.12 |
| 8/25/2019 5:18:30 AM | 37 @ | $17.12 |
| 8/25/2019 5:14:52 AM | 24 @ | $17.10 |
| 8/25/2019 5:14:22 AM | 4 @ | $17.10 |
| 8/25/2019 5:14:16 AM | 72 @ | $17.10 |
| 8/25/2019 4:22:21 AM | 24 @ | $17.08 |
| 8/22/2019 7:22:25 PM | 26 @ | $17.08 |
| 8/22/2019 7:08:56 PM | 25 @ | $17.08 |
| 8/22/2019 7:07:14 PM | 15 @ | $17.08 |
| 8/21/2019 6:58:57 PM | 10 @ | $17.08 |
| 8/21/2019 2:57:48 AM | 99 @ | $17.05 |
| 8/18/2019 9:29:02 PM | 1 @ | $17.05 |
| 8/17/2019 9:42:11 PM | 100 @ | $17.06 |
| 8/15/2019 2:23:38 AM | 40 @ | $17.04 |
| 8/15/2019 2:22:42 AM | 13 @ | $17.04 |
| 8/15/2019 2:22:33 AM | 47 @ | $17.04 |
| 8/14/2019 9:34:17 PM | 40 @ | $17.02 |
| 8/13/2019 4:28:54 PM | 57 @ | $17.02 |
| 8/12/2019 6:59:32 AM | 3 @ | $17.02 |
| 8/12/2019 6:57:49 AM | 50 @ | $17.00 |
| 8/12/2019 3:25:53 AM | 50 @ | $17.00 |
| 8/12/2019 1:07:50 AM | 45 @ | $16.98 |
| 8/12/2019 1:07:40 AM | 55 @ | $16.98 |
| 8/12/2019 1:06:37 AM | 45 @ | $16.96 |
| 8/12/2019 1:03:24 AM | 55 @ | $16.96 |
| 8/12/2019 1:02:40 AM | 100 @ | $16.94 |
| 8/12/2019 1:02:20 AM | 100 @ | $16.93 |
| 8/11/2019 7:23:40 PM | 90 @ | $16.92 |
| 8/11/2019 4:51:59 PM | 5 @ | $16.92 |
| 8/7/2019 7:11:09 PM | 5 @ | $16.92 |
| 8/7/2019 3:47:43 PM | 83 @ | $16.92 |
| 8/4/2019 3:36:53 PM | 1 @ | $16.92 |
| 8/4/2019 6:13:25 AM | 5 @ | $16.92 |
| 8/4/2019 3:27:20 AM | 5 @ | $16.92 |
| 8/3/2019 8:28:37 AM | 1 @ | $16.92 |
| 8/3/2019 12:02:42 AM | 5 @ | $16.92 |
| 8/1/2019 3:13:08 AM | 85 @ | $16.90 |
| 7/31/2019 1:07:33 AM | 10 @ | $16.90 |
| 7/30/2019 11:05:07 PM | 5 @ | $16.90 |
| 7/30/2019 10:41:43 PM | 100 @ | $16.88 |
| 7/30/2019 9:31:40 PM | 100 @ | $16.86 |
| 7/30/2019 9:31:28 PM | 100 @ | $16.84 |
| 7/30/2019 11:15:16 AM | 100 @ | $16.82 |
| 7/30/2019 11:15:07 AM | 100 @ | $16.80 |
| 7/30/2019 11:14:58 AM | 100 @ | $16.78 |
| 7/30/2019 11:14:48 AM | 100 @ | $16.76 |
| 7/30/2019 11:14:39 AM | 100 @ | $16.74 |
| 7/30/2019 10:14:16 AM | 52 @ | $16.72 |
| 7/30/2019 10:13:18 AM | 3 @ | $16.72 |
| 7/30/2019 10:10:40 AM | 45 @ | $16.72 |
| 7/29/2019 3:09:44 AM | 100 @ | $16.70 |
| 7/29/2019 1:14:25 AM | 20 @ | $18.00 |
| 7/29/2019 1:03:25 AM | 80 @ | $18.00 |
| 7/29/2019 1:03:18 AM | 100 @ | $16.68 |
| 7/29/2019 1:03:04 AM | 100 @ | $16.66 |
| 7/29/2019 1:02:56 AM | 100 @ | $16.64 |
| 7/29/2019 1:02:48 AM | 100 @ | $16.62 |
| 7/29/2019 1:02:41 AM | 100 @ | $16.60 |
| 7/29/2019 1:02:27 AM | 100 @ | $16.58 |
| 7/29/2019 1:02:10 AM | 100 @ | $16.56 |
| 7/29/2019 1:02:03 AM | 100 @ | $16.54 |
| 7/29/2019 1:01:56 AM | 100 @ | $16.52 |
| 7/28/2019 4:24:08 AM | 100 @ | $16.50 |
| 7/28/2019 4:24:06 AM | 100 @ | $16.48 |
| 7/28/2019 4:24:03 AM | 100 @ | $16.46 |
| 7/28/2019 4:22:00 AM | 16 @ | $16.44 |
| 7/28/2019 4:21:58 AM | 84 @ | $16.44 |
| 7/28/2019 4:21:56 AM | 100 @ | $16.42 |
| 7/28/2019 4:21:53 AM | 100 @ | $16.40 |
| 7/28/2019 4:21:51 AM | 100 @ | $16.38 |
| 7/28/2019 4:21:27 AM | 100 @ | $16.36 |
| 7/28/2019 4:21:24 AM | 100 @ | $16.34 |
| 7/28/2019 4:21:22 AM | 100 @ | $16.32 |
| 7/28/2019 4:21:22 AM | 100 @ | $16.30 |
| 7/28/2019 4:21:22 AM | 42 @ | $16.25 |
| 7/26/2019 4:37:22 PM | 5 @ | $16.24 |
| 7/26/2019 4:37:19 PM | 34 @ | $16.28 |
| 7/25/2019 4:03:33 AM | 33 @ | $16.28 |
| 7/20/2019 3:49:14 AM | 3 @ | $16.28 |
| 7/20/2019 12:52:03 AM | 3 @ | $16.28 |
| 7/19/2019 6:16:59 PM | 15 @ | $16.28 |
| 7/19/2019 6:16:57 PM | 46 @ | $16.28 |
| 7/19/2019 6:16:57 PM | 43 @ | $16.26 |
| 7/19/2019 6:16:57 PM | 10 @ | $16.15 |
| 7/17/2019 7:00:53 AM | 1 @ | $16.14 |
| 7/17/2019 7:00:39 AM | 100 @ | $15.31 |
| 7/17/2019 7:00:21 AM | 10 @ | $15.56 |
| 7/17/2019 7:00:08 AM | 10 @ | $15.58 |
| 7/17/2019 6:28:20 AM | 1 @ | $15.59 |
| 7/16/2019 1:24:39 AM | 31 @ | $15.60 |
| 7/16/2019 1:23:52 AM | 57 @ | $16.26 |
| 7/15/2019 11:02:43 PM | 43 @ | $16.24 |
| 7/15/2019 11:02:13 PM | 57 @ | $16.24 |
| 7/15/2019 10:33:32 PM | 43 @ | $16.22 |
| 7/15/2019 4:32:31 PM | 10 @ | $16.22 |
| 7/14/2019 3:20:11 AM | 2 @ | $16.22 |
| 7/9/2019 10:49:02 PM | 15 @ | $16.16 |
| 7/9/2019 3:24:47 AM | 10 @ | $15.54 |
| 7/8/2019 12:34:40 AM | 1 @ | $16.22 |
| 7/7/2019 7:50:49 PM | 40 @ | $16.22 |
| 7/4/2019 9:31:47 PM | 4 @ | $16.22 |
| 7/3/2019 4:29:04 AM | 9 @ | $16.20 |
| 7/3/2019 4:27:56 AM | 7 @ | $16.20 |
| 7/3/2019 4:27:31 AM | 24 @ | $16.20 |
| 7/2/2019 1:04:26 PM | 19 @ | $16.20 |
| 7/2/2019 12:22:10 PM | 1 @ | $16.20 |
| 7/2/2019 12:22:03 PM | 40 @ | $16.20 |
| 7/2/2019 12:21:14 PM | 10 @ | $16.18 |
| 7/2/2019 3:27:55 AM | 90 @ | $16.18 |
| 7/2/2019 3:11:46 AM | 100 @ | $16.16 |
| 7/2/2019 1:07:29 AM | 100 @ | $16.14 |
| 7/2/2019 1:07:07 AM | 100 @ | $16.12 |
| 7/1/2019 2:19:53 PM | 24 @ | $16.10 |
| 7/1/2019 5:06:46 AM | 50 @ | $16.10 |
| 7/1/2019 2:54:44 AM | 6 @ | $16.10 |
| 7/1/2019 2:48:19 AM | 20 @ | $16.10 |
| 7/1/2019 12:55:18 AM | 100 @ | $16.08 |
| 6/30/2019 12:38:05 AM | 96 @ | $16.06 |
| 6/29/2019 7:33:10 PM | 4 @ | $16.06 |
| 6/29/2019 7:33:00 PM | 100 @ | $16.04 |
| 6/29/2019 7:32:50 PM | 100 @ | $16.02 |
| 6/29/2019 7:32:40 PM | 100 @ | $16.00 |
| 6/27/2019 8:46:43 PM | 42 @ | $15.98 |
| 6/27/2019 11:52:37 AM | 2 @ | $15.98 |
| 6/26/2019 9:19:55 PM | 1 @ | $15.98 |
| 6/26/2019 7:41:12 PM | 54 @ | $15.98 |
| 6/26/2019 2:38:09 PM | 1 @ | $15.98 |
| 6/26/2019 11:57:23 AM | 69 @ | $15.96 |
| 6/25/2019 12:26:15 PM | 5 @ | $15.96 |
| 6/24/2019 10:38:02 PM | 3 @ | $15.96 |
| 6/24/2019 11:48:00 AM | 17 @ | $15.96 |
| 6/24/2019 12:42:24 AM | 3 @ | $15.96 |
| 6/22/2019 6:35:51 AM | 2 @ | $15.96 |
| 6/21/2019 11:48:05 AM | 1 @ | $15.96 |
| 6/21/2019 11:47:24 AM | 6 @ | $15.94 |
| 6/20/2019 4:01:29 PM | 15 @ | $15.94 |
| 6/20/2019 2:10:02 PM | 10 @ | $15.94 |
| 6/20/2019 2:08:40 PM | 25 @ | $15.94 |
| 6/20/2019 2:05:01 AM | 38 @ | $15.94 |
| 6/18/2019 5:48:00 PM | 5 @ | $15.94 |
| 6/18/2019 4:53:30 AM | 1 @ | $15.94 |
| 6/18/2019 2:37:23 AM | 96 @ | $15.92 |
| 6/17/2019 1:07:12 AM | 4 @ | $15.92 |
| 6/16/2019 5:30:07 PM | 100 @ | $15.90 |
| 6/16/2019 5:30:06 PM | 100 @ | $15.88 |
| 6/16/2019 5:30:05 PM | 100 @ | $15.86 |
| 6/16/2019 5:30:05 PM | 100 @ | $15.84 |
| 6/16/2019 5:30:04 PM | 100 @ | $15.82 |
| 6/16/2019 9:58:46 AM | 42 @ | $15.80 |
| 6/15/2019 11:45:58 PM | 1 @ | $15.80 |
| 6/15/2019 9:14:43 PM | 15 @ | $15.80 |
| 6/15/2019 9:14:42 PM | 42 @ | $15.80 |
| 6/15/2019 1:32:20 PM | 58 @ | $15.78 |
| 6/14/2019 4:20:20 PM | 11 @ | $15.78 |
| 6/14/2019 1:42:55 PM | 2 @ | $15.78 |
| 6/13/2019 7:43:10 PM | 5 @ | $15.78 |
| 6/13/2019 4:41:53 PM | 9 @ | $15.78 |
| 6/13/2019 4:01:27 PM | 3 @ | $15.78 |
| 6/13/2019 12:47:17 PM | 6 @ | $15.78 |
| 6/13/2019 12:00:20 PM | 1 @ | $15.44 |
| 6/13/2019 12:00:16 PM | 6 @ | $15.78 |
| 6/12/2019 9:56:12 PM | 5 @ | $15.77 |
| 6/12/2019 9:56:12 PM | 56 @ | $15.42 |
| 6/12/2019 9:56:12 PM | 5 @ | $15.43 |
| 6/12/2019 9:56:11 PM | 26 @ | $15.44 |
| 6/12/2019 9:56:11 PM | 3 @ | $15.45 |
| 6/12/2019 5:50:11 AM | 10 @ | $15.45 |
| 6/11/2019 4:53:22 PM | 67 @ | $15.76 |
| 6/10/2019 4:32:13 PM | 1 @ | $15.76 |
| 6/10/2019 3:32:39 PM | 1 @ | $15.76 |
| 6/10/2019 9:14:20 AM | 30 @ | $15.76 |
| 6/10/2019 5:18:34 AM | 1 @ | $15.76 |
| 6/9/2019 9:05:57 PM | 46 @ | $15.74 |
| 6/8/2019 11:21:03 PM | 40 @ | $15.74 |
| 6/8/2019 11:20:51 PM | 14 @ | $15.74 |
| 6/8/2019 11:20:45 PM | 100 @ | $15.72 |
| 6/8/2019 11:20:41 PM | 76 @ | $15.70 |
| 6/8/2019 1:46:45 AM | 10 @ | $15.69 |
| 6/7/2019 11:36:50 PM | 1 @ | $15.70 |
| 6/7/2019 10:34:18 AM | 6 @ | $15.70 |
| 6/7/2019 10:33:47 AM | 17 @ | $15.70 |
| 6/6/2019 12:57:45 PM | 5 @ | $15.68 |
| 6/6/2019 1:54:47 AM | 50 @ | $15.68 |
| 6/6/2019 1:52:02 AM | 8 @ | $15.68 |
| 6/6/2019 1:51:58 AM | 10 @ | $15.68 |
| 6/3/2019 3:18:16 PM | 15 @ | $15.67 |
| 6/3/2019 2:34:58 PM | 17 @ | $15.68 |
| 6/3/2019 3:18:29 AM | 10 @ | $15.68 |
| 6/2/2019 10:32:10 PM | 23 @ | $15.66 |
| 6/2/2019 10:32:10 PM | 76 @ | $15.66 |
| 6/2/2019 10:11:14 AM | 6 @ | $15.65 |
| 6/2/2019 5:17:51 AM | 1 @ | $15.66 |
| 6/2/2019 5:17:33 AM | 7 @ | $15.28 |
| 6/2/2019 5:17:24 AM | 15 @ | $15.30 |
| 6/1/2019 7:00:06 PM | 6 @ | $15.31 |
| 5/31/2019 7:51:52 AM | 18 @ | $15.66 |
| 5/31/2019 3:04:15 AM | 5 @ | $15.66 |
| 5/31/2019 3:03:47 AM | 100 @ | $15.66 |
| 5/30/2019 2:48:57 AM | 70 @ | $15.64 |
| 5/30/2019 2:46:48 AM | 2 @ | $15.64 |
| 5/30/2019 2:46:43 AM | 28 @ | $15.64 |
| 5/30/2019 12:00:07 AM | 37 @ | $15.62 |
| 5/29/2019 4:37:32 AM | 63 @ | $15.75 |
| 5/29/2019 4:37:32 AM | 100 @ | $15.60 |
| 5/29/2019 4:37:31 AM | 100 @ | $15.58 |
| 5/29/2019 4:37:31 AM | 100 @ | $15.56 |
| 5/29/2019 4:37:30 AM | 100 @ | $15.54 |
| 5/29/2019 4:37:30 AM | 100 @ | $15.52 |
| 5/29/2019 4:37:29 AM | 100 @ | $15.50 |
| 5/29/2019 4:37:29 AM | 100 @ | $15.48 |
| 5/29/2019 4:37:28 AM | 100 @ | $15.46 |
| 5/29/2019 4:37:28 AM | 100 @ | $15.44 |
| 5/28/2019 5:40:10 PM | 37 @ | $15.42 |
| 5/28/2019 1:25:52 PM | 33 @ | $15.42 |
| 5/28/2019 1:23:10 PM | 30 @ | $15.42 |
| 5/28/2019 1:23:04 PM | 100 @ | $15.40 |
| 5/28/2019 1:05:22 PM | 100 @ | $15.38 |
| 5/27/2019 8:13:27 PM | 90 @ | $15.36 |
| 5/26/2019 5:46:52 PM | 9 @ | $15.36 |
| 5/26/2019 9:21:07 AM | 1 @ | $15.36 |
| 5/26/2019 9:21:00 AM | 100 @ | $15.34 |
| 5/25/2019 11:17:13 PM | 100 @ | $15.32 |
| 5/25/2019 4:42:45 PM | 27 @ | $15.30 |
| 5/25/2019 1:23:01 PM | 5 @ | $15.30 |
| 5/25/2019 2:33:51 AM | 100 @ | $15.25 |
| 5/25/2019 1:18:57 AM | 52 @ | $15.30 |
| 5/24/2019 6:51:53 PM | 10 @ | $15.25 |
| 5/24/2019 4:52:17 AM | 1 @ | $15.30 |
| 5/24/2019 4:52:09 AM | 10 @ | $15.30 |
| 5/24/2019 1:06:18 AM | 5 @ | $15.30 |
| 5/23/2019 11:57:01 AM | 1 @ | $15.25 |
| 5/23/2019 11:43:05 AM | 100 @ | $15.28 |
| 5/23/2019 8:33:18 AM | 100 @ | $15.26 |
| 5/23/2019 8:33:18 AM | 100 @ | $15.24 |
| 5/23/2019 8:33:17 AM | 100 @ | $15.22 |
| 5/23/2019 8:33:17 AM | 100 @ | $15.20 |
| 5/23/2019 8:33:16 AM | 100 @ | $15.18 |
| 5/23/2019 8:33:16 AM | 100 @ | $15.16 |
| 5/23/2019 8:33:15 AM | 100 @ | $15.14 |
| 5/23/2019 8:33:15 AM | 100 @ | $15.12 |
| 5/23/2019 3:29:57 AM | 52 @ | $15.10 |
| 5/22/2019 10:21:47 PM | 48 @ | $15.10 |
| 5/22/2019 10:04:44 PM | 90 @ | $15.00 |
| 5/22/2019 10:04:43 PM | 100 @ | $15.08 |
| 5/22/2019 10:04:43 PM | 100 @ | $15.06 |
| 5/22/2019 10:04:42 PM | 100 @ | $15.04 |
| 5/22/2019 10:01:26 PM | 100 @ | $15.02 |
| 5/22/2019 10:01:25 PM | 9 @ | $15.00 |
| 5/22/2019 10:01:25 PM | 100 @ | $15.00 |
| 5/22/2019 10:01:24 PM | 100 @ | $14.98 |
| 5/22/2019 10:01:24 PM | 100 @ | $14.96 |
| 5/22/2019 10:01:23 PM | 100 @ | $14.94 |
| 5/22/2019 10:01:23 PM | 100 @ | $14.92 |
| 5/22/2019 10:01:23 PM | 59 @ | $14.90 |
| 5/22/2019 9:23:47 PM | 307 @ | $14.90 |
| 5/22/2019 9:23:40 PM | 60 @ | $14.90 |
| 5/22/2019 4:23:45 PM | 40 @ | $14.88 |
| 5/22/2019 3:01:20 PM | 50 @ | $14.88 |
| 5/22/2019 4:22:44 AM | 10 @ | $14.88 |
| 5/22/2019 4:22:29 AM | 3 @ | $14.90 |
| 5/21/2019 7:54:53 PM | 97 @ | $14.88 |
| 5/10/2019 11:05:19 PM | 3 @ | $14.88 |
| 5/10/2019 6:56:52 PM | 10 @ | $14.90 |
| 5/8/2019 5:24:15 PM | 1 @ | $14.90 |
| 5/8/2019 12:52:27 PM | 3 @ | $14.90 |
| 5/8/2019 5:36:02 AM | 2 @ | $14.90 |
| 5/7/2019 11:30:35 PM | 10 @ | $14.90 |
| 5/7/2019 7:32:59 PM | 2 @ | $14.90 |
| 5/7/2019 7:32:55 PM | 13 @ | $14.90 |
| 5/7/2019 6:43:00 PM | 71 @ | $14.88 |
| 5/5/2019 9:43:35 PM | 24 @ | $14.88 |
| 5/5/2019 5:20:14 PM | 1 @ | $14.88 |
| 5/5/2019 4:19:18 PM | 1 @ | $14.88 |
| 5/1/2019 9:57:42 AM | 3 @ | $14.88 |
| 5/1/2019 9:57:21 AM | 46 @ | $14.86 |
| 5/1/2019 9:56:54 AM | 28 @ | $14.85 |
| 4/30/2019 4:35:02 PM | 2 @ | $14.84 |
| 4/29/2019 7:19:47 PM | 1 @ | $14.85 |
| 4/29/2019 7:18:49 PM | 7 @ | $14.84 |
| 4/29/2019 3:55:20 PM | 2 @ | $14.18 |
| 4/25/2019 4:14:38 AM | 2 @ | $14.24 |
| 4/25/2019 4:11:32 AM | 51 @ | $14.86 |
| 4/24/2019 4:47:28 PM | 10 @ | $14.85 |
| 4/24/2019 4:47:28 PM | 10 @ | $14.30 |
| 4/24/2019 2:55:47 PM | 20 @ | $14.31 |
| 4/24/2019 11:20:23 AM | 3 @ | $14.86 |
| 4/24/2019 11:20:09 AM | 100 @ | $14.84 |
| 4/24/2019 1:23:07 AM | 18 @ | $14.82 |
| 4/21/2019 12:52:20 AM | 10 @ | $14.82 |
| 4/19/2019 4:46:25 PM | 52 @ | $14.82 |
| 4/18/2019 9:21:42 PM | 30 @ | $14.31 |
| 4/18/2019 2:35:49 PM | 20 @ | $14.31 |
| 4/18/2019 2:35:37 PM | 10 @ | $14.31 |
| 4/17/2019 12:11:10 AM | 2 @ | $14.32 |
| 4/12/2019 1:03:14 AM | 10 @ | $14.82 |
| 4/11/2019 11:57:11 AM | 5 @ | $14.82 |
| 4/11/2019 6:22:03 AM | 1 @ | $14.82 |
| 4/10/2019 5:47:42 AM | 4 @ | $14.82 |
| 4/10/2019 5:47:42 AM | 100 @ | $14.80 |
| 4/10/2019 5:47:24 AM | 359 @ | $14.80 |
| 4/9/2019 1:34:14 PM | 60 @ | $14.78 |
| 4/8/2019 6:28:17 PM | 16 @ | $14.78 |
| 4/8/2019 6:27:35 PM | 24 @ | $14.78 |
| 4/8/2019 1:33:07 PM | 70 @ | $14.76 |
| 4/8/2019 1:33:01 PM | 2 @ | $14.70 |
| 4/8/2019 6:36:20 AM | 3 @ | $14.71 |
| 4/7/2019 4:44:58 PM | 5 @ | $14.76 |
| 4/7/2019 4:44:57 PM | 25 @ | $14.76 |
| 4/7/2019 4:22:24 PM | 75 @ | $14.74 |
| 4/7/2019 4:22:21 PM | 25 @ | $14.74 |
| 4/6/2019 2:16:54 PM | 75 @ | $14.72 |
| 4/5/2019 3:31:16 PM | 1 @ | $14.72 |
| 4/4/2019 1:08:47 AM | 1 @ | $14.72 |
| 4/3/2019 5:40:54 PM | 5 @ | $14.72 |
| 4/2/2019 6:54:42 PM | 15 @ | $14.72 |
| 4/2/2019 5:49:39 PM | 3 @ | $14.72 |
| 4/1/2019 11:38:48 AM | 4 @ | $14.70 |
| 3/31/2019 12:55:43 PM | 11 @ | $14.70 |
| 3/30/2019 4:35:22 AM | 1 @ | $14.70 |
| 3/29/2019 6:26:05 PM | 2 @ | $14.70 |
| 3/29/2019 6:26:05 PM | 7 @ | $14.70 |
| 3/29/2019 2:54:16 AM | 3 @ | $14.69 |
| 3/29/2019 2:54:09 AM | 45 @ | $14.30 |
| 3/29/2019 2:54:05 AM | 1 @ | $14.32 |
| 3/27/2019 12:28:04 AM | 2 @ | $14.33 |
| 3/26/2019 10:06:06 PM | 2 @ | $14.70 |
| 3/26/2019 10:06:06 PM | 19 @ | $14.30 |
| 3/25/2019 8:15:06 PM | 1 @ | $14.31 |
| 3/25/2019 8:15:06 PM | 19 @ | $14.70 |
| 3/24/2019 7:12:57 PM | 1 @ | $14.69 |
| 3/22/2019 12:29:27 PM | 3 @ | $14.69 |
| 3/20/2019 2:59:32 AM | 4 @ | $14.70 |
| 3/19/2019 1:49:26 PM | 3 @ | $14.70 |
| 3/19/2019 1:49:02 PM | 33 @ | $14.30 |
| 3/19/2019 1:47:53 PM | 15 @ | $14.32 |
| 3/14/2019 5:03:19 PM | 2 @ | $14.33 |
| 3/14/2019 5:03:11 PM | 13 @ | $14.67 |
| 3/13/2019 1:38:32 AM | 2 @ | $14.68 |
| 3/11/2019 11:34:03 PM | 37 @ | $14.70 |
| 3/11/2019 4:55:44 PM | 5 @ | $14.70 |
| 3/10/2019 8:12:47 PM | 2 @ | $14.70 |
| 3/9/2019 12:10:43 PM | 3 @ | $14.70 |
| 3/8/2019 8:11:56 PM | 93 @ | $14.68 |
| 3/5/2019 7:18:21 PM | 2 @ | $14.67 |
| 3/4/2019 4:09:30 PM | 45 @ | $14.32 |
| 3/3/2019 2:47:06 PM | 5 @ | $14.68 |
| 3/3/2019 2:46:58 PM | 2 @ | $14.68 |
| 3/2/2019 9:01:10 PM | 40 @ | $14.32 |
| 3/2/2019 2:21:20 AM | 25 @ | $14.40 |
| 3/1/2019 7:50:06 PM | 75 @ | $14.66 |
| 3/1/2019 4:16:55 PM | 25 @ | $14.66 |
| 2/28/2019 9:22:57 PM | 71 @ | $14.64 |
| 2/28/2019 9:22:57 PM | 29 @ | $14.64 |
| 2/28/2019 9:18:03 PM | 71 @ | $14.62 |
| 2/28/2019 9:18:03 PM | 29 @ | $14.62 |
| 2/28/2019 6:35:38 PM | 71 @ | $14.60 |
| 2/28/2019 5:24:44 PM | 19 @ | $14.60 |
| 2/26/2019 10:39:06 PM | 10 @ | $14.60 |
| 2/26/2019 8:15:07 PM | 2 @ | $14.36 |
| 2/26/2019 8:14:37 PM | 100 @ | $14.58 |
| 2/23/2019 2:33:05 AM | 21 @ | $14.56 |
| 2/23/2019 2:32:39 AM | 79 @ | $14.56 |
| 2/23/2019 2:12:50 AM | 56 @ | $14.54 |
| 2/23/2019 2:12:11 AM | 44 @ | $14.54 |
| 2/23/2019 2:11:59 AM | 100 @ | $14.52 |
| 2/22/2019 4:18:01 PM | 21 @ | $14.50 |
| 2/20/2019 10:34:33 PM | 1 @ | $14.50 |
| 2/20/2019 10:34:32 PM | 78 @ | $14.50 |
| 2/20/2019 6:39:26 PM | 47 @ | $14.48 |
| 2/20/2019 3:40:49 AM | 5 @ | $14.48 |
| 2/20/2019 3:40:30 AM | 48 @ | $14.48 |
| 2/19/2019 11:04:42 PM | 14 @ | $14.46 |
| 2/19/2019 9:37:54 PM | 63 @ | $14.46 |
| 2/19/2019 9:37:54 PM | 100 @ | $14.34 |
| 2/19/2019 8:20:56 PM | 100 @ | $14.38 |
| 2/19/2019 5:52:26 PM | 63 @ | $14.45 |
| 2/19/2019 2:29:50 PM | 2 @ | $14.45 |
| 2/19/2019 2:29:38 PM | 23 @ | $14.46 |
| 2/19/2019 1:14:44 PM | 72 @ | $14.44 |
| 2/19/2019 12:51:15 PM | 13 @ | $14.44 |
| 2/19/2019 12:51:06 PM | 15 @ | $14.44 |
| 2/19/2019 5:04:40 AM | 1 @ | $14.42 |
| 2/19/2019 1:46:51 AM | 15 @ | $14.42 |
| 2/18/2019 8:17:16 PM | 19 @ | $14.42 |
| 2/18/2019 5:48:41 PM | 50 @ | $14.42 |
| 2/18/2019 5:48:30 PM | 15 @ | $14.42 |
| 2/18/2019 2:56:42 PM | 11 @ | $14.40 |
| 2/17/2019 9:26:04 PM | 71 @ | $14.40 |
| 2/17/2019 9:25:56 PM | 18 @ | $14.40 |
| 2/17/2019 9:25:48 PM | 100 @ | $14.38 |
| 2/17/2019 9:24:39 PM | 100 @ | $14.36 |
| 2/17/2019 9:24:31 PM | 100 @ | $14.34 |
| 2/17/2019 9:24:22 PM | 100 @ | $14.32 |
| 2/17/2019 9:24:14 PM | 97 @ | $14.30 |
| 2/14/2019 8:11:21 PM | 12 @ | $14.29 |
| 2/14/2019 8:11:20 PM | 3 @ | $14.30 |
| 2/14/2019 12:20:19 AM | 2 @ | $14.28 |
| 2/13/2019 5:33:30 PM | 46 @ | $14.02 |
| 2/13/2019 2:02:32 PM | 54 @ | $14.02 |
| 2/13/2019 3:46:56 AM | 181 @ | $14.00 |
| 2/13/2019 2:10:48 AM | 276 @ | $14.00 |
| 2/13/2019 2:10:32 AM | 31 @ | $14.00 |
| 2/13/2019 2:10:16 AM | 20 @ | $13.80 |
| 2/13/2019 1:22:33 AM | 24 @ | $13.78 |
| 2/13/2019 1:22:24 AM | 51 @ | $13.78 |
| 2/13/2019 1:22:12 AM | 18 @ | $13.74 |
| 2/10/2019 6:12:57 PM | 6 @ | $13.60 |
| 2/10/2019 4:45:19 PM | 5 @ | $13.60 |
| 2/10/2019 7:49:55 AM | 10 @ | $13.60 |
| 2/9/2019 7:16:34 PM | 10 @ | $13.50 |
| 2/9/2019 7:16:33 PM | 79 @ | $13.60 |
| 2/9/2019 7:16:33 PM | 4 @ | $13.59 |
| 2/9/2019 7:16:33 PM | 97 @ | $13.59 |
| 2/8/2019 2:55:28 PM | 20 @ | $13.50 |
| 2/8/2019 2:15:59 AM | 3 @ | $13.59 |
| 2/8/2019 2:15:59 AM | 75 @ | $12.35 |
| 2/8/2019 2:15:59 AM | 50 @ | $12.50 |
| 2/8/2019 2:15:59 AM | 153 @ | $12.60 |
| 2/8/2019 2:15:58 AM | 20 @ | $12.75 |
| 2/7/2019 5:53:36 PM | 4 @ | $12.76 |
| 2/5/2019 2:08:55 AM | 5 @ | $13.60 |
| 2/5/2019 2:08:55 AM | 8 @ | $13.60 |
| 2/4/2019 4:21:34 PM | 2 @ | $13.59 |
| 2/4/2019 2:22:30 PM | 1 @ | $13.59 |
| 2/4/2019 2:22:23 PM | 47 @ | $12.60 |
| 2/2/2019 11:22:01 AM | 3 @ | $12.61 |
| 2/1/2019 5:40:25 AM | 110 @ | $13.60 |
| 2/1/2019 3:37:22 AM | 3 @ | $13.59 |
| 2/1/2019 3:23:07 AM | 30 @ | $12.50 |
| 1/31/2019 10:59:32 AM | 20 @ | $12.50 |
| 1/31/2019 10:58:23 AM | 89 @ | $13.05 |
| 1/31/2019 10:58:14 AM | 35 @ | $13.00 |
| 1/31/2019 10:58:06 AM | 67 @ | $12.95 |
| 1/31/2019 3:44:39 AM | 59 @ | $12.90 |
| 1/31/2019 12:07:13 AM | 5 @ | $12.90 |
| 1/26/2019 9:02:33 PM | 65 @ | $12.90 |
| 1/26/2019 6:49:54 PM | 8 @ | $12.95 |
| 1/26/2019 3:00:00 PM | 15 @ | $13.00 |
| 1/26/2019 2:59:53 PM | 5 @ | $12.95 |
| 1/25/2019 9:58:48 PM | 34 @ | $12.94 |
| 1/25/2019 7:06:56 PM | 1 @ | $12.94 |
| 1/24/2019 4:35:18 PM | 65 @ | $11.15 |
| 1/21/2019 1:16:49 PM | 29 @ | $12.94 |
| 1/21/2019 1:12:58 PM | 5 @ | $13.69 |
| 1/21/2019 1:12:58 PM | 12 @ | $10.30 |
| 1/21/2019 1:12:58 PM | 25 @ | $10.50 |
| 1/21/2019 1:12:58 PM | 10 @ | $10.90 |
| 1/21/2019 9:40:21 AM | 3 @ | $10.91 |
| 1/21/2019 9:40:12 AM | 11 @ | $11.25 |
| 1/21/2019 9:40:04 AM | 1 @ | $11.26 |
| 1/21/2019 9:39:48 AM | 3 @ | $11.28 |
| 1/21/2019 9:39:39 AM | 50 @ | $11.50 |
| 1/21/2019 5:51:16 AM | 100 @ | $11.75 |
| 1/21/2019 5:51:16 AM | 1 @ | $13.74 |
| 1/21/2019 4:18:02 AM | 1 @ | $13.73 |
| 1/21/2019 3:44:16 AM | 1 @ | $13.74 |
| 1/21/2019 3:26:24 AM | 50 @ | $12.50 |
| 1/21/2019 3:26:13 AM | 1 @ | $13.74 |
| 1/20/2019 8:50:18 PM | 137 @ | $12.50 |
| 1/20/2019 8:40:14 PM | 1 @ | $13.78 |
| 1/20/2019 5:54:26 PM | 1 @ | $13.78 |
| 1/20/2019 5:53:51 PM | 19 @ | $13.78 |
| 1/20/2019 5:53:41 PM | 50 @ | $13.75 |
| 1/20/2019 5:49:41 PM | 68 @ | $13.74 |
| 1/20/2019 3:47:02 AM | 3 @ | $13.73 |
| 1/20/2019 3:47:02 AM | 20 @ | $13.74 |
| 1/20/2019 12:17:45 AM | 98 @ | $13.74 |
| 1/19/2019 4:06:33 PM | 2 @ | $13.74 |
| 1/19/2019 3:44:29 AM | 45 @ | $13.50 |
| 1/19/2019 3:44:16 AM | 1 @ | $13.50 |
| 1/19/2019 3:44:16 AM | 50 @ | $11.75 |
| 1/19/2019 3:44:16 AM | 100 @ | $11.85 |
| 1/17/2019 10:25:44 PM | 1 @ | $11.86 |
| 1/17/2019 10:25:44 PM | 9 @ | $13.49 |
| 1/17/2019 9:23:30 PM | 5 @ | $13.49 |
| 1/17/2019 7:46:04 PM | 1 @ | $13.49 |
| 1/15/2019 2:28:01 PM | 5 @ | $13.49 |
| 1/15/2019 2:28:01 PM | 89 @ | $11.25 |
| 1/15/2019 2:28:01 PM | 1 @ | $11.55 |
| 1/15/2019 2:28:01 PM | 3 @ | $11.55 |
| 1/15/2019 2:28:01 PM | 3 @ | $11.70 |
| 1/15/2019 2:28:00 PM | 3 @ | $11.76 |
| 1/14/2019 2:05:35 PM | 1 @ | $12.50 |
| 1/14/2019 12:55:24 AM | 7 @ | $13.15 |
| 1/14/2019 12:55:03 AM | 45 @ | $13.14 |
| 1/13/2019 1:21:42 PM | 49 @ | $13.13 |
| 1/13/2019 1:33:47 AM | 1 @ | $13.14 |
| 1/13/2019 12:39:43 AM | 12 @ | $13.02 |
| 1/13/2019 12:38:51 AM | 2 @ | $13.02 |
| 1/13/2019 12:28:46 AM | 15 @ | $13.00 |
| 1/12/2019 7:50:55 PM | 5 @ | $13.00 |
| 1/12/2019 7:50:55 PM | 1 @ | $12.90 |
| 1/12/2019 7:50:48 PM | 63 @ | $12.90 |
| 1/8/2019 1:49:50 PM | 21 @ | $12.89 |
| 1/5/2019 4:21:05 PM | 8 @ | $12.91 |
| 1/3/2019 2:20:17 PM | 1 @ | $12.93 |
| 1/3/2019 2:19:37 PM | 54 @ | $12.22 |
| 1/3/2019 2:19:37 PM | 3 @ | $12.76 |
| 1/2/2019 7:26:14 PM | 20 @ | $12.76 |
| 12/31/2018 5:13:40 AM | 1 @ | $12.95 |
| 12/31/2018 5:12:58 AM | 2 @ | $12.82 |
| 12/30/2018 8:10:05 AM | 3 @ | $12.83 |
| 12/29/2018 7:13:41 AM | 2 @ | $12.99 |
| 12/24/2018 4:21:07 AM | 3 @ | $13.02 |
| 12/21/2018 7:28:05 PM | 1 @ | $13.20 |
| 12/20/2018 2:48:21 PM | 1 @ | $13.77 |
| 12/19/2018 8:19:40 PM | 4 @ | $13.78 |
| 12/19/2018 4:18:05 AM | 2 @ | $13.23 |
| 12/17/2018 1:39:54 PM | 2 @ | $13.24 |
| 12/17/2018 1:46:49 AM | 3 @ | $13.30 |
| 12/17/2018 1:46:49 AM | 2 @ | $13.36 |
| 12/17/2018 1:46:49 AM | 3 @ | $13.36 |
| 12/17/2018 1:46:28 AM | 20 @ | $13.36 |
| 12/17/2018 1:46:28 AM | 4 @ | $13.37 |
| 12/16/2018 1:13:42 PM | 5 @ | $13.37 |
| 12/16/2018 12:44:07 PM | 6 @ | $13.85 |
| 12/15/2018 10:33:19 PM | 1 @ | $13.89 |
| 12/13/2018 12:16:45 PM | 1 @ | $13.88 |
| 12/10/2018 9:50:44 PM | 8 @ | $13.90 |
| 12/10/2018 2:12:31 AM | 3 @ | $13.50 |
| 12/10/2018 2:12:20 AM | 19 @ | $13.00 |
| 12/10/2018 2:11:54 AM | 8 @ | $13.01 |
| 12/9/2018 11:53:00 PM | 3 @ | $13.37 |
| 12/9/2018 11:52:47 PM | 2 @ | $13.01 |
| 12/9/2018 10:18:12 PM | 3 @ | $13.56 |
| 12/9/2018 9:29:46 PM | 40 @ | $13.98 |
| 12/9/2018 1:06:25 PM | 5 @ | $13.98 |
| 12/7/2018 9:37:21 AM | 1 @ | $14.02 |
| 12/4/2018 5:05:24 PM | 1 @ | $14.18 |
| 12/3/2018 9:25:47 PM | 1 @ | $14.18 |
| 12/3/2018 9:25:16 PM | 2 @ | $14.18 |
| 12/3/2018 1:02:27 AM | 10 @ | $14.17 |
| 12/3/2018 12:19:19 AM | 12 @ | $14.18 |
| 12/2/2018 9:45:12 PM | 5 @ | $14.18 |
| 12/2/2018 9:18:31 PM | 10 @ | $14.18 |
| 12/1/2018 6:26:47 PM | 29 @ | $14.18 |
| 11/30/2018 1:25:28 PM | 2 @ | $14.17 |
| 11/30/2018 4:26:46 AM | 25 @ | $14.20 |
| 11/30/2018 4:26:16 AM | 9 @ | $14.20 |
| 11/28/2018 9:11:18 PM | 1 @ | $14.20 |
| 11/28/2018 9:11:18 PM | 3 @ | $14.20 |
| 11/27/2018 7:13:55 PM | 2 @ | $14.19 |
| 11/27/2018 3:06:57 PM | 50 @ | $14.19 |
| 11/26/2018 3:07:51 AM | 2 @ | $14.19 |
| 11/25/2018 4:21:12 PM | 5 @ | $14.28 |
| 11/25/2018 4:21:11 PM | 93 @ | $14.28 |
| 11/25/2018 4:21:11 PM | 100 @ | $14.26 |
| 11/25/2018 4:21:10 PM | 100 @ | $14.24 |
| 11/25/2018 4:21:10 PM | 24 @ | $14.22 |
| 11/25/2018 4:20:24 PM | 8 @ | $14.21 |
| 11/25/2018 4:20:19 PM | 50 @ | $14.15 |
| 11/24/2018 12:33:14 PM | 25 @ | $14.14 |
| 11/24/2018 10:44:38 AM | 1 @ | $14.21 |
| 11/21/2018 5:28:37 PM | 1 @ | $14.21 |
| 11/21/2018 5:28:22 PM | 25 @ | $13.99 |
| 11/21/2018 5:27:50 PM | 25 @ | $13.98 |
| 11/21/2018 5:20:27 PM | 6 @ | $13.97 |
| 11/20/2018 8:50:41 PM | 1 @ | $13.97 |
| 11/20/2018 8:10:45 PM | 96 @ | $12.21 |
| 11/20/2018 8:10:44 PM | 1 @ | $12.21 |
| 11/20/2018 8:09:46 PM | 3 @ | $12.21 |
| 11/20/2018 4:57:54 PM | 25 @ | $12.35 |
| 11/20/2018 4:56:28 PM | 184 @ | $12.20 |
| 11/20/2018 4:55:06 PM | 25 @ | $12.25 |
| 11/20/2018 4:54:53 PM | 3 @ | $12.26 |
| 11/20/2018 5:18:03 AM | 15 @ | $12.27 |
| 11/20/2018 5:07:29 AM | 71 @ | $12.86 |
| 11/20/2018 5:07:16 AM | 100 @ | $12.86 |
| 11/20/2018 5:07:05 AM | 111 @ | $13.50 |
| 11/20/2018 5:06:50 AM | 56 @ | $13.51 |
| 11/20/2018 5:06:34 AM | 2 @ | $13.54 |
| 11/20/2018 5:06:23 AM | 20 @ | $13.56 |
| 11/20/2018 5:06:23 AM | 3 @ | $13.57 |
| 11/20/2018 5:06:12 AM | 7 @ | $13.57 |
| 11/19/2018 9:46:46 PM | 3 @ | $13.58 |
| 11/19/2018 3:51:01 PM | 13 @ | $14.22 |
| 11/19/2018 3:39:01 PM | 46 @ | $14.22 |
| 11/19/2018 3:38:38 PM | 17 @ | $14.22 |
| 11/19/2018 3:38:32 PM | 55 @ | $14.20 |
| 11/19/2018 2:19:26 AM | 17 @ | $14.19 |
| 11/18/2018 7:33:11 PM | 33 @ | $14.19 |
| 11/18/2018 7:32:59 PM | 45 @ | $14.20 |
| 11/17/2018 3:09:05 AM | 63 @ | $14.18 |
| 11/15/2018 9:57:02 PM | 1 @ | $14.18 |
| 11/15/2018 6:10:24 PM | 3 @ | $14.18 |
| 11/15/2018 5:41:54 PM | 4 @ | $14.18 |
| 11/15/2018 5:41:40 PM | 29 @ | $14.18 |
| 11/15/2018 5:41:27 PM | 22 @ | $14.16 |
| 11/15/2018 5:40:37 PM | 100 @ | $14.14 |
| 11/15/2018 5:40:19 PM | 5 @ | $14.13 |
| 11/15/2018 8:28:45 AM | 50 @ | $14.12 |
| 11/14/2018 9:04:14 PM | 1 @ | $14.12 |
| 11/14/2018 3:40:46 AM | 1 @ | $14.10 |
| 11/14/2018 3:40:45 AM | 1 @ | $13.52 |
| 11/13/2018 5:12:31 AM | 1 @ | $13.53 |
| 11/13/2018 5:12:31 AM | 24 @ | $13.50 |
| 11/13/2018 5:12:30 AM | 10 @ | $13.51 |
| 11/12/2018 7:26:06 AM | 14 @ | $13.53 |
| 11/11/2018 8:51:11 PM | 2 @ | $14.15 |
| 11/11/2018 8:46:40 PM | 3 @ | $14.16 |
| 11/11/2018 5:05:45 PM | 7 @ | $14.16 |
| 11/8/2018 2:41:23 AM | 1 @ | $14.16 |
| 11/7/2018 8:02:20 PM | 200 @ | $14.15 |
| 11/6/2018 8:39:13 PM | 1 @ | $14.16 |
| 11/6/2018 8:11:29 PM | 8 @ | $14.16 |
| 11/5/2018 5:05:19 PM | 3 @ | $14.16 |
| 11/5/2018 4:43:09 AM | 15 @ | $14.16 |
| 11/5/2018 4:10:05 AM | 20 @ | $14.16 |
| 11/5/2018 4:10:03 AM | 20 @ | $14.16 |
| 11/5/2018 4:09:34 AM | 80 @ | $14.14 |
| 11/5/2018 12:48:32 AM | 25 @ | $14.13 |
| 11/5/2018 12:43:19 AM | 20 @ | $14.14 |
| 11/4/2018 10:26:40 PM | 100 @ | $14.12 |
| 11/4/2018 4:19:00 PM | 50 @ | $15.35 |
| 11/4/2018 4:17:45 PM | 100 @ | $15.00 |
| 11/4/2018 4:17:30 PM | 100 @ | $14.75 |
| 11/4/2018 1:01:08 PM | 20 @ | $14.73 |
| 11/4/2018 1:00:49 PM | 100 @ | $14.10 |
| 11/4/2018 1:00:47 PM | 100 @ | $14.08 |
| 11/4/2018 1:00:45 PM | 100 @ | $14.06 |
| 11/4/2018 1:00:43 PM | 100 @ | $14.04 |
| 11/4/2018 1:00:40 PM | 100 @ | $14.02 |
| 11/4/2018 6:06:44 AM | 54 @ | $14.00 |
| 11/4/2018 6:06:12 AM | 46 @ | $14.00 |
| 11/4/2018 6:05:39 AM | 100 @ | $13.98 |
| 11/4/2018 5:08:02 AM | 100 @ | $13.96 |
| 11/4/2018 5:07:52 AM | 100 @ | $13.94 |
| 11/3/2018 9:11:43 PM | 98 @ | $13.92 |
| 11/3/2018 3:29:55 PM | 1 @ | $13.92 |
| 11/3/2018 3:08:52 PM | 1 @ | $13.92 |
| 11/3/2018 1:42:18 PM | 72 @ | $13.90 |
| 11/3/2018 9:54:04 AM | 25 @ | $13.90 |
| 11/3/2018 6:16:47 AM | 3 @ | $13.90 |
| 11/2/2018 5:42:42 PM | 100 @ | $13.88 |
| 11/2/2018 5:42:39 PM | 100 @ | $13.86 |
| 11/2/2018 6:04:47 AM | 50 @ | $13.84 |
| 11/2/2018 6:04:36 AM | 11 @ | $13.50 |
| 11/1/2018 11:36:33 PM | 2 @ | $13.51 |
| 11/1/2018 2:52:21 PM | 50 @ | $13.84 |
| 11/1/2018 2:52:21 PM | 18 @ | $13.51 |
| 10/30/2018 10:29:52 AM | 2 @ | $13.53 |
| 10/29/2018 7:30:50 PM | 4 @ | $13.82 |
| 10/29/2018 4:36:59 PM | 20 @ | $13.82 |
| 10/28/2018 8:11:40 PM | 1 @ | $13.82 |
| 10/28/2018 4:06:13 PM | 25 @ | $13.82 |
| 10/27/2018 4:11:18 AM | 1 @ | $13.82 |
| 10/26/2018 2:30:42 AM | 4 @ | $13.50 |
| 10/25/2018 3:58:16 PM | 49 @ | $13.82 |
| 10/25/2018 3:58:02 PM | 100 @ | $13.80 |
| 10/25/2018 4:12:56 AM | 29 @ | $13.78 |
| 10/24/2018 12:06:27 PM | 29 @ | $13.78 |
| 10/23/2018 10:59:28 PM | 4 @ | $13.78 |
| 10/23/2018 4:34:43 PM | 25 @ | $13.70 |
| 10/23/2018 2:48:07 PM | 35 @ | $13.76 |
| 10/23/2018 3:11:42 AM | 38 @ | $13.78 |
| 10/23/2018 1:44:07 AM | 65 @ | $13.76 |
| 10/23/2018 1:42:50 AM | 7 @ | $13.76 |
| 10/23/2018 12:00:07 AM | 3 @ | $13.76 |
| 10/22/2018 11:07:14 PM | 25 @ | $13.76 |
| 10/22/2018 9:50:15 PM | 13 @ | $14.72 |
| 10/22/2018 9:50:15 PM | 80 @ | $14.73 |
| 10/22/2018 9:50:15 PM | 45 @ | $14.50 |
| 10/22/2018 9:50:15 PM | 100 @ | $14.48 |
| 10/22/2018 6:13:23 AM | 25 @ | $14.47 |
| 10/22/2018 6:13:05 AM | 25 @ | $14.50 |
| 10/22/2018 4:21:10 AM | 30 @ | $14.50 |
| 10/22/2018 4:20:44 AM | 10 @ | $14.44 |
| 10/22/2018 4:20:33 AM | 100 @ | $13.74 |
| 10/22/2018 4:20:17 AM | 100 @ | $13.72 |
| 10/22/2018 4:20:04 AM | 100 @ | $13.70 |
| 10/22/2018 4:19:44 AM | 100 @ | $13.68 |
| 10/22/2018 3:22:57 AM | 100 @ | $13.66 |
| 10/22/2018 3:11:15 AM | 10 @ | $13.64 |
| 10/22/2018 2:59:36 AM | 52 @ | $13.64 |
| 10/22/2018 2:23:36 AM | 7 @ | $13.64 |
| 10/22/2018 2:01:12 AM | 25 @ | $13.64 |
| 10/22/2018 2:00:26 AM | 6 @ | $13.64 |
| 10/22/2018 1:56:56 AM | 10 @ | $13.62 |
| 10/22/2018 1:56:35 AM | 25 @ | $13.62 |
| 10/22/2018 1:55:03 AM | 8 @ | $13.62 |
| 10/22/2018 1:55:02 AM | 57 @ | $13.62 |
| 10/22/2018 1:54:41 AM | 18 @ | $13.60 |
| 10/22/2018 1:53:09 AM | 14 @ | $13.60 |
| 10/22/2018 1:50:31 AM | 31 @ | $13.60 |
| 10/22/2018 1:49:43 AM | 25 @ | $13.60 |
| 10/22/2018 1:28:02 AM | 12 @ | $13.60 |
| 10/22/2018 1:16:12 AM | 47 @ | $13.58 |
| 10/22/2018 1:16:11 AM | 53 @ | $13.58 |
| 10/21/2018 7:10:17 PM | 47 @ | $13.56 |
| 10/21/2018 1:05:42 AM | 1 @ | $13.56 |
| 10/20/2018 1:26:25 PM | 59 @ | $13.54 |
| 10/20/2018 11:47:01 AM | 18 @ | $13.54 |
| 10/19/2018 3:36:27 AM | 1 @ | $13.54 |
| 10/19/2018 3:11:44 AM | 6 @ | $13.54 |
| 10/18/2018 3:45:43 PM | 6 @ | $13.54 |
| 10/17/2018 7:50:10 PM | 10 @ | $13.54 |
| 10/17/2018 3:49:33 PM | 25 @ | $13.10 |
| 10/15/2018 2:10:52 PM | 10 @ | $13.56 |
| 10/15/2018 1:28:38 PM | 27 @ | $13.56 |
| 10/15/2018 2:56:12 AM | 10 @ | $13.56 |
| 10/14/2018 8:43:21 PM | 5 @ | $13.56 |
| 10/14/2018 4:12:02 PM | 20 @ | $13.72 |
| 10/14/2018 4:12:00 PM | 100 @ | $13.54 |
| 10/14/2018 3:55:16 PM | 26 @ | $13.52 |
| 10/14/2018 3:55:14 PM | 74 @ | $13.52 |
| 10/14/2018 3:55:13 PM | 100 @ | $13.50 |
| 10/14/2018 3:55:11 PM | 100 @ | $13.48 |
| 10/14/2018 3:55:09 PM | 100 @ | $13.46 |
| 10/14/2018 3:52:24 PM | 26 @ | $13.44 |
| 10/14/2018 3:52:22 PM | 74 @ | $13.44 |
| 10/14/2018 3:52:20 PM | 100 @ | $13.42 |
| 10/14/2018 3:52:18 PM | 100 @ | $13.40 |
| 10/14/2018 3:52:16 PM | 100 @ | $13.38 |
| 10/14/2018 1:51:53 PM | 26 @ | $13.36 |
| 10/12/2018 9:23:15 PM | 4 @ | $13.36 |
| 10/12/2018 6:51:57 PM | 70 @ | $13.36 |
| 10/12/2018 4:33:58 PM | 62 @ | $13.34 |
| 10/12/2018 2:18:32 PM | 25 @ | $13.34 |
| 10/12/2018 6:09:01 AM | 1 @ | $13.34 |
| 10/12/2018 6:09:00 AM | 12 @ | $13.34 |
| 10/12/2018 6:09:00 AM | 63 @ | $13.32 |
| 10/11/2018 3:30:58 PM | 10 @ | $13.30 |
| 10/11/2018 2:22:15 PM | 25 @ | $13.32 |
| 10/11/2018 11:45:17 AM | 2 @ | $13.32 |
| 10/10/2018 5:43:49 PM | 10 @ | $13.32 |
| 10/10/2018 12:21:22 AM | 100 @ | $13.30 |
| 10/9/2018 8:53:18 PM | 85 @ | $13.28 |
| 10/9/2018 8:52:25 PM | 15 @ | $13.28 |
| 10/9/2018 8:52:25 PM | 98 @ | $13.26 |
| 10/9/2018 1:57:27 PM | 7 @ | $13.15 |
| 10/8/2018 11:00:43 PM | 1 @ | $13.15 |
| 10/8/2018 6:37:49 PM | 2 @ | $13.26 |
| 10/8/2018 5:52:25 PM | 58 @ | $13.24 |
| 10/8/2018 2:32:14 PM | 2 @ | $13.24 |
| 10/8/2018 2:32:13 PM | 40 @ | $13.24 |
| 10/8/2018 2:32:12 PM | 100 @ | $13.22 |
| 10/8/2018 2:32:12 PM | 100 @ | $13.20 |
| 10/8/2018 2:32:11 PM | 100 @ | $13.18 |
| 10/8/2018 2:30:52 PM | 60 @ | $13.16 |
| 10/8/2018 2:30:17 PM | 34 @ | $13.16 |
| 10/8/2018 5:59:32 AM | 1 @ | $13.15 |
| 10/8/2018 2:41:17 AM | 5 @ | $13.16 |
| 10/8/2018 2:41:06 AM | 1 @ | $13.16 |
| 10/7/2018 11:33:19 PM | 99 @ | $13.14 |
| 10/7/2018 11:33:07 PM | 1 @ | $13.14 |
| 10/7/2018 9:32:37 PM | 5 @ | $13.12 |
| 10/7/2018 9:06:12 PM | 9 @ | $13.12 |
| 10/7/2018 9:02:48 PM | 10 @ | $13.12 |
| 10/7/2018 8:16:44 PM | 64 @ | $13.12 |
| 10/7/2018 8:10:47 PM | 7 @ | $13.12 |
| 10/7/2018 8:10:36 PM | 5 @ | $13.12 |
| 10/7/2018 8:10:25 PM | 100 @ | $13.10 |
| 10/7/2018 8:08:56 PM | 10 @ | $13.08 |
| 10/7/2018 7:10:38 PM | 81 @ | $13.08 |
| 10/7/2018 6:41:29 PM | 9 @ | $13.08 |
| 10/7/2018 6:39:04 PM | 91 @ | $13.06 |
| 10/7/2018 6:38:21 PM | 9 @ | $13.06 |
| 10/7/2018 6:37:13 PM | 41 @ | $13.04 |
| 10/7/2018 6:34:32 PM | 9 @ | $13.04 |
| 10/7/2018 6:30:33 PM | 50 @ | $13.04 |
| 10/7/2018 6:24:17 PM | 100 @ | $13.02 |
| 10/7/2018 6:22:25 PM | 40 @ | $13.00 |
| 10/7/2018 5:26:33 PM | 3 @ | $13.00 |
| 10/7/2018 4:37:23 PM | 36 @ | $13.00 |
| 10/7/2018 2:04:26 PM | 6 @ | $13.00 |
| 10/6/2018 10:49:00 PM | 15 @ | $13.00 |
| 10/6/2018 6:09:57 PM | 100 @ | $12.98 |
| 10/6/2018 5:29:50 AM | 100 @ | $12.96 |
| 10/5/2018 9:21:10 PM | 54 @ | $12.94 |
| 10/5/2018 2:30:51 PM | 25 @ | $12.94 |
| 10/5/2018 11:50:15 AM | 10 @ | $12.94 |
| 10/5/2018 2:17:17 AM | 6 @ | $12.94 |
| 10/5/2018 2:17:06 AM | 5 @ | $12.94 |
| 10/4/2018 6:25:08 PM | 45 @ | $12.92 |
| 10/4/2018 6:07:41 PM | 1 @ | $12.92 |
| 10/4/2018 11:54:01 AM | 18 @ | $12.92 |
| 10/3/2018 7:06:36 PM | 10 @ | $12.92 |
| 10/3/2018 7:03:52 PM | 25 @ | $12.92 |
| 10/3/2018 9:40:00 AM | 1 @ | $12.92 |
| 10/3/2018 12:36:55 AM | 10 @ | $12.91 |
| 10/3/2018 12:11:04 AM | 42 @ | $12.75 |
| 10/3/2018 12:10:14 AM | 90 @ | $12.90 |
| 10/3/2018 12:02:37 AM | 10 @ | $12.90 |
| 10/3/2018 12:00:19 AM | 27 @ | $12.88 |
| 10/3/2018 12:00:18 AM | 25 @ | $12.90 |
| 10/3/2018 12:00:18 AM | 8 @ | $12.95 |
| 10/3/2018 12:00:17 AM | 30 @ | $12.96 |
| 10/2/2018 11:58:47 PM | 10 @ | $12.97 |
| 10/2/2018 10:27:11 PM | 13 @ | $14.00 |
| 10/2/2018 6:59:15 PM | 4 @ | $14.49 |
| 10/2/2018 4:11:58 PM | 100 @ | $14.49 |
| 10/2/2018 3:46:10 PM | 100 @ | $14.59 |
| 10/2/2018 3:29:57 AM | 10 @ | $14.62 |
| 10/2/2018 3:29:56 AM | 100 @ | $12.86 |
| 10/2/2018 3:29:56 AM | 100 @ | $12.84 |
| 10/2/2018 3:29:55 AM | 100 @ | $12.82 |
| 10/2/2018 3:29:55 AM | 100 @ | $12.80 |
| 10/2/2018 3:19:24 AM | 92 @ | $12.78 |
| 10/2/2018 3:18:49 AM | 8 @ | $12.78 |
| 10/2/2018 3:18:27 AM | 100 @ | $12.76 |
| 10/2/2018 3:18:19 AM | 100 @ | $12.74 |
| 10/2/2018 3:10:12 AM | 100 @ | $12.72 |
| 10/2/2018 3:02:43 AM | 39 @ | $12.70 |
| 10/2/2018 2:18:15 AM | 25 @ | $12.70 |
| 10/2/2018 2:13:34 AM | 10 @ | $12.70 |
| 10/2/2018 2:03:21 AM | 10 @ | $12.69 |
| 10/2/2018 12:51:47 AM | 4 @ | $12.55 |
| 10/2/2018 12:04:52 AM | 26 @ | $12.70 |
| 10/2/2018 12:00:50 AM | 76 @ | $12.68 |
| 10/2/2018 12:00:50 AM | 2 @ | $12.70 |
| 10/1/2018 9:17:01 PM | 22 @ | $12.75 |
| 10/1/2018 8:56:38 PM | 1 @ | $12.70 |
| 10/1/2018 8:38:07 PM | 1 @ | $12.65 |
| 10/1/2018 8:29:07 PM | 5 @ | $12.60 |
| 10/1/2018 8:20:18 PM | 5 @ | $12.55 |
| 10/1/2018 8:20:18 PM | 1 @ | $12.55 |
| 10/1/2018 3:59:31 PM | 4 @ | $12.55 |
| 10/1/2018 2:12:30 PM | 3 @ | $14.95 |
| 10/1/2018 10:54:32 AM | 100 @ | $14.98 |
| 10/1/2018 9:56:45 AM | 25 @ | $15.00 |
| 10/1/2018 7:58:31 AM | 1 @ | $15.00 |
| 10/1/2018 4:43:28 AM | 100 @ | $14.98 |
| 10/1/2018 2:06:18 AM | 99 @ | $14.96 |
| 10/1/2018 2:01:39 AM | 1 @ | $14.96 |
| 10/1/2018 2:01:31 AM | 100 @ | $12.66 |
| 10/1/2018 2:01:23 AM | 100 @ | $12.64 |
| 10/1/2018 2:01:14 AM | 100 @ | $12.62 |
| 10/1/2018 12:35:05 AM | 100 @ | $12.60 |
| 10/1/2018 12:34:39 AM | 100 @ | $12.58 |
| 10/1/2018 12:34:24 AM | 28 @ | $12.56 |
| 10/1/2018 12:33:58 AM | 17 @ | $12.56 |
| 10/1/2018 12:33:58 AM | 55 @ | $12.56 |
| 10/1/2018 12:29:53 AM | 45 @ | $12.54 |
| 10/1/2018 12:18:50 AM | 19 @ | $12.54 |
| 10/1/2018 12:17:17 AM | 1 @ | $12.54 |
| 10/1/2018 12:09:26 AM | 3 @ | $12.54 |
| 10/1/2018 12:09:10 AM | 32 @ | $12.54 |
| 10/1/2018 12:07:50 AM | 27 @ | $12.52 |
| 10/1/2018 12:04:43 AM | 9 @ | $12.52 |
| 10/1/2018 12:01:55 AM | 64 @ | $12.52 |
| 10/1/2018 12:00:49 AM | 22 @ | $12.50 |
| 10/1/2018 12:00:48 AM | 78 @ | $12.50 |
| 10/1/2018 12:00:47 AM | 15 @ | $12.50 |
| 10/1/2018 12:00:47 AM | 5 @ | $12.51 |
| 9/30/2018 11:40:33 PM | 80 @ | $12.51 |
| 9/30/2018 11:16:41 PM | 5 @ | $12.51 |
| 9/30/2018 10:51:35 PM | 5 @ | $12.51 |
| 9/30/2018 8:57:42 PM | 10 @ | $12.51 |
| 9/30/2018 8:57:33 PM | 100 @ | $15.10 |
| 9/30/2018 8:57:24 PM | 100 @ | $15.02 |
| 9/30/2018 8:57:13 PM | 100 @ | $15.00 |
| 9/30/2018 4:27:17 PM | 73 @ | $14.50 |
| 9/30/2018 4:16:54 PM | 5 @ | $12.51 |
| 9/30/2018 4:16:33 PM | 125 @ | $14.50 |
| 9/30/2018 3:14:55 PM | 3 @ | $14.49 |
| 9/30/2018 1:36:52 PM | 22 @ | $14.49 |
| 9/30/2018 8:19:56 AM | 10 @ | $12.50 |
| 9/30/2018 8:19:55 AM | 100 @ | $12.46 |
| 9/30/2018 5:15:16 AM | 54 @ | $12.44 |
| 9/30/2018 3:33:52 AM | 46 @ | $12.44 |
| 9/30/2018 2:05:00 AM | 98 @ | $12.42 |
| 9/30/2018 1:48:16 AM | 2 @ | $12.42 |
| 9/30/2018 1:37:49 AM | 5 @ | $12.20 |
| 9/30/2018 1:37:32 AM | 100 @ | $12.40 |
| 9/30/2018 1:37:23 AM | 100 @ | $12.38 |
| 9/30/2018 1:37:16 AM | 100 @ | $12.36 |
| 9/30/2018 12:53:24 AM | 100 @ | $12.34 |
| 9/30/2018 12:53:23 AM | 100 @ | $12.32 |
| 9/30/2018 12:38:16 AM | 100 @ | $12.32 |
| 9/30/2018 12:00:37 AM | 50 @ | $12.28 |
| 9/29/2018 11:41:39 PM | 50 @ | $12.50 |
| 9/29/2018 11:41:39 PM | 50 @ | $12.50 |
| 9/29/2018 11:10:37 PM | 46 @ | $12.51 |
| 9/29/2018 10:54:08 PM | 10 @ | $15.00 |
| 9/29/2018 10:43:36 PM | 59 @ | $15.00 |
| 9/29/2018 9:10:23 PM | 4 @ | $12.51 |
| 9/29/2018 3:09:09 PM | 41 @ | $15.00 |
| 9/29/2018 12:01:10 AM | 15 @ | $15.43 |
| 9/29/2018 12:01:09 AM | 100 @ | $12.33 |
| 9/29/2018 12:01:08 AM | 100 @ | $12.33 |
| 9/29/2018 12:01:08 AM | 16 @ | $12.33 |
| 9/29/2018 12:01:07 AM | 50 @ | $12.35 |
| 9/29/2018 12:01:06 AM | 34 @ | $12.50 |
| 9/29/2018 12:01:06 AM | 16 @ | $12.50 |
| 9/29/2018 12:01:05 AM | 84 @ | $13.00 |
| 9/29/2018 12:01:03 AM | 100 @ | $13.00 |
| 9/29/2018 12:01:02 AM | 100 @ | $13.00 |
| 9/29/2018 12:01:02 AM | 100 @ | $13.00 |
| 9/29/2018 12:01:01 AM | 100 @ | $13.00 |
| 9/29/2018 12:01:00 AM | 16 @ | $13.00 |
| 9/29/2018 12:01:00 AM | 44 @ | $13.50 |
| 9/29/2018 12:00:59 AM | 20 @ | $14.00 |
| 9/29/2018 12:00:58 AM | 20 @ | $14.01 |
| 9/28/2018 9:55:46 PM | 100 @ | $14.02 |
| 9/28/2018 9:08:37 PM | 3 @ | $16.86 |
| 9/28/2018 6:21:13 PM | 100 @ | $16.75 |
| 9/28/2018 5:07:25 PM | 52 @ | $16.74 |
| 9/28/2018 5:07:20 PM | 24 @ | $16.74 |
| 9/28/2018 4:10:35 PM | 76 @ | $16.74 |
| 9/28/2018 4:09:34 PM | 5 @ | $14.00 |
| 9/28/2018 4:08:14 PM | 3 @ | $14.04 |
| 9/28/2018 4:08:14 PM | 8 @ | $16.73 |
| 9/28/2018 12:38:33 PM | 15 @ | $16.73 |
| 9/28/2018 12:38:28 PM | 60 @ | $16.00 |
| 9/28/2018 12:38:28 PM | 3 @ | $15.99 |
| 9/28/2018 8:54:33 AM | 9 @ | $15.99 |
| 9/28/2018 8:21:58 AM | 36 @ | $13.50 |
| 9/28/2018 5:49:08 AM | 20 @ | $13.50 |
| 9/28/2018 3:46:25 AM | 1 @ | $15.99 |
| 9/28/2018 12:02:24 AM | 40 @ | $16.00 |
| 9/28/2018 12:01:37 AM | 100 @ | $12.06 |
| 9/28/2018 12:01:30 AM | 100 @ | $12.04 |
| 9/28/2018 12:01:21 AM | 100 @ | $12.02 |
| 9/28/2018 12:01:12 AM | 24 @ | $12.00 |
| 9/28/2018 12:01:11 AM | 76 @ | $12.00 |
| 9/28/2018 12:01:10 AM | 100 @ | $12.00 |
| 9/28/2018 12:01:09 AM | 100 @ | $12.00 |
| 9/28/2018 12:01:09 AM | 24 @ | $12.00 |
| 9/28/2018 12:01:08 AM | 13 @ | $12.50 |
| 9/28/2018 12:01:07 AM | 63 @ | $12.50 |
| 9/28/2018 12:01:06 AM | 7 @ | $12.50 |
| 9/28/2018 12:01:06 AM | 5 @ | $12.51 |
| 9/28/2018 12:01:05 AM | 15 @ | $12.51 |
| 9/28/2018 12:01:05 AM | 20 @ | $12.51 |
| 9/28/2018 12:01:04 AM | 53 @ | $12.55 |
| 9/28/2018 12:01:03 AM | 100 @ | $12.55 |
| 9/28/2018 12:01:03 AM | 97 @ | $12.55 |
| 9/27/2018 1:44:13 PM | 3 @ | $12.68 |
| 9/27/2018 1:20:19 PM | 1 @ | $16.95 |
| 9/27/2018 6:52:05 AM | 10 @ | $16.99 |
| 9/27/2018 5:20:46 AM | 3 @ | $16.90 |
| 9/27/2018 4:55:08 AM | 3 @ | $16.90 |
| 9/27/2018 3:28:08 AM | 14 @ | $16.75 |
| 9/27/2018 3:22:37 AM | 3 @ | $16.75 |
| 9/27/2018 12:41:02 AM | 1 @ | $16.75 |
| 9/27/2018 12:38:04 AM | 19 @ | $17.98 |
| 9/27/2018 12:03:17 AM | 1 @ | $17.98 |
| 9/27/2018 12:03:04 AM | 100 @ | $11.86 |
| 9/27/2018 12:02:47 AM | 100 @ | $11.84 |
| 9/27/2018 12:02:10 AM | 9 @ | $11.82 |
| 9/27/2018 12:02:09 AM | 26 @ | $11.86 |
| 9/27/2018 12:02:08 AM | 65 @ | $11.88 |
| 9/27/2018 12:02:07 AM | 35 @ | $11.88 |
| 9/27/2018 12:02:06 AM | 65 @ | $12.00 |
| 9/27/2018 12:02:05 AM | 37 @ | $12.00 |
| 9/27/2018 12:02:04 AM | 63 @ | $12.01 |
| 9/27/2018 12:02:03 AM | 37 @ | $12.01 |
| 9/27/2018 12:02:03 AM | 10 @ | $12.02 |
| 9/27/2018 12:02:01 AM | 53 @ | $12.02 |
| 9/27/2018 12:02:01 AM | 47 @ | $12.02 |
| 9/27/2018 12:02:00 AM | 53 @ | $12.10 |
| 9/27/2018 12:01:59 AM | 47 @ | $12.10 |
| 9/27/2018 12:01:58 AM | 53 @ | $12.50 |
| 9/27/2018 12:01:58 AM | 47 @ | $12.50 |
| 9/27/2018 12:01:56 AM | 53 @ | $12.75 |
| 9/27/2018 12:01:56 AM | 47 @ | $12.75 |
| 9/27/2018 12:01:55 AM | 3 @ | $13.01 |
| 9/26/2018 10:29:42 PM | 50 @ | $14.00 |
| 9/26/2018 9:40:41 PM | 100 @ | $17.00 |
| 9/26/2018 9:39:54 PM | 100 @ | $16.00 |
| 9/26/2018 9:14:32 PM | 100 @ | $15.00 |
| 9/26/2018 8:36:31 PM | 20 @ | $14.75 |
| 9/26/2018 8:36:31 PM | 100 @ | $14.50 |
| 9/26/2018 7:40:37 PM | 10 @ | $14.51 |
| 9/26/2018 1:13:30 PM | 5 @ | $19.89 |
| 9/26/2018 10:43:39 AM | 35 @ | $21.38 |
| 9/26/2018 10:37:39 AM | 50 @ | $15.00 |
| 9/26/2018 9:09:58 AM | 50 @ | $15.00 |
| 9/26/2018 6:43:23 AM | 2 @ | $30.63 |
| 9/26/2018 6:39:53 AM | 89 @ | $15.00 |
| 9/26/2018 6:32:44 AM | 1 @ | $15.00 |
| 9/26/2018 4:50:18 AM | 20 @ | $14.99 |
| 9/26/2018 4:50:00 AM | 5 @ | $13.99 |
| 9/26/2018 3:06:52 AM | 3 @ | $13.98 |
| 9/26/2018 3:04:46 AM | 20 @ | $14.00 |
| 9/26/2018 2:44:23 AM | 30 @ | $14.00 |
| 9/26/2018 2:07:08 AM | 100 @ | $14.00 |
| 9/26/2018 1:51:08 AM | 20 @ | $13.88 |
| 9/26/2018 1:51:07 AM | 100 @ | $11.66 |
| 9/26/2018 1:51:07 AM | 100 @ | $11.64 |
| 9/26/2018 1:33:08 AM | 100 @ | $11.62 |
| 9/26/2018 1:30:27 AM | 100 @ | $11.60 |
| 9/26/2018 1:11:35 AM | 100 @ | $11.58 |
| 9/26/2018 1:09:44 AM | 90 @ | $11.56 |
| 9/26/2018 1:06:13 AM | 10 @ | $11.56 |
| 9/26/2018 1:06:07 AM | 100 @ | $11.54 |
| 9/26/2018 1:06:02 AM | 100 @ | $11.52 |
| 9/26/2018 12:55:12 AM | 95 @ | $11.50 |
| 9/26/2018 12:47:02 AM | 5 @ | $11.50 |
| 9/25/2018 9:12:16 PM | 55 @ | $11.48 |
| 9/25/2018 5:56:43 AM | 44 @ | $11.48 |
| 9/25/2018 4:00:04 AM | 1 @ | $11.48 |
| 9/25/2018 3:40:58 AM | 42 @ | $11.46 |
| 9/25/2018 2:13:36 AM | 7 @ | $11.46 |
| 9/24/2018 7:21:26 PM | 1 @ | $11.46 |
| 9/24/2018 4:42:50 PM | 7 @ | $11.46 |
| 9/24/2018 1:59:15 PM | 25 @ | $11.46 |
| 9/24/2018 1:00:23 PM | 8 @ | $11.46 |
| 9/24/2018 1:00:22 PM | 10 @ | $11.46 |
| 9/24/2018 12:53:26 PM | 2 @ | $11.44 |
| 9/24/2018 12:02:56 PM | 18 @ | $11.44 |
| 9/24/2018 11:39:28 AM | 5 @ | $11.44 |
| 9/24/2018 2:20:23 AM | 25 @ | $11.44 |
| 9/24/2018 12:14:16 AM | 50 @ | $11.44 |
| 9/23/2018 9:53:42 PM | 100 @ | $11.42 |
| 9/23/2018 9:46:33 PM | 10 @ | $30.00 |
| 9/23/2018 9:46:01 PM | 10 @ | $11.63 |
| 9/23/2018 9:45:43 PM | 10 @ | $11.63 |
| 9/23/2018 9:45:10 PM | 5 @ | $11.40 |
| 9/23/2018 9:43:38 PM | 37 @ | $11.40 |
| 9/23/2018 9:43:21 PM | 13 @ | $11.40 |
| 9/23/2018 9:42:46 PM | 45 @ | $11.40 |
| 9/23/2018 9:42:29 PM | 100 @ | $11.38 |
| 9/23/2018 9:41:28 PM | 65 @ | $11.36 |
| 9/23/2018 9:10:30 PM | 21 @ | $11.36 |
| 9/23/2018 9:10:16 PM | 14 @ | $11.36 |
| 9/23/2018 9:10:06 PM | 36 @ | $11.34 |
| 9/23/2018 9:09:21 PM | 3 @ | $11.34 |
| 9/23/2018 9:09:17 PM | 61 @ | $11.34 |
| 9/23/2018 9:09:16 PM | 28 @ | $11.32 |
| 9/23/2018 8:17:57 PM | 8 @ | $11.32 |
| 9/23/2018 8:16:22 PM | 24 @ | $11.32 |
| 9/23/2018 7:03:20 PM | 7 @ | $11.32 |
| 9/23/2018 7:00:56 PM | 24 @ | $11.32 |
| 9/23/2018 6:59:59 PM | 37 @ | $11.32 |
| 9/23/2018 6:59:45 PM | 100 @ | $11.30 |
| 9/23/2018 6:59:35 PM | 5 @ | $11.29 |
| 9/23/2018 6:55:11 PM | 100 @ | $11.28 |
| 9/23/2018 6:54:59 PM | 100 @ | $11.26 |
| 9/23/2018 6:48:38 PM | 22 @ | $11.24 |
| 9/23/2018 6:32:37 PM | 50 @ | $11.24 |
| 9/23/2018 6:32:30 PM | 28 @ | $11.24 |
| 9/23/2018 6:32:19 PM | 72 @ | $11.22 |
| 9/23/2018 6:32:14 PM | 2 @ | $11.21 |
| 9/23/2018 2:43:20 PM | 98 @ | $11.20 |
| 9/23/2018 2:28:25 PM | 1 @ | $11.20 |
| 9/23/2018 1:41:08 AM | 1 @ | $11.20 |
| 9/22/2018 1:37:36 PM | 3 @ | $11.21 |
| 9/22/2018 10:02:53 AM | 20 @ | $11.22 |
| 9/22/2018 8:33:28 AM | 5 @ | $11.22 |
| 9/22/2018 6:24:15 AM | 3 @ | $11.22 |
| 9/22/2018 6:24:04 AM | 2 @ | $11.02 |
| 9/22/2018 6:24:04 AM | 2 @ | $11.02 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/15/2019 | $15,870.05 | $0.191 |
| 9/8/2019 | $12,328.91 | $0.159 |
| 7/2/2019 Q* | $2,415.48 | $0.034 |
| 4/1/2019 Q* | $1,295.73 | $0.021 |
| 1/13/2019 | $4,799.02 | $0.079 |
| 1/2/2019 Q* | $1,033.64 | $0.017 |
| 12/31/2018 | $3,825.67 | $0.063 |
| 12/9/2018 | $6,989.07 | $0.115 |
| 12/3/2018 | $7,037.70 | $0.116 |
| 11/11/2018 | $9,844.43 | $0.164 |
| 11/4/2018 | $10,422.11 | $0.174 |
| 10/28/2018 | $10,291.31 | $0.176 |
| 10/22/2018 | $10,621.68 | $0.184 |
| 10/7/2018 | $12,643.16 | $0.230 |
| 10/2/2018 | $11,436.36 | $0.215 |
| 10/1/2018 Q* | $3,279.61 | $0.062 |
| 9/23/2018 | $9,002.69 | $0.196 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 150 @ $18.50 | 100 @ $19.54 |
| 20 @ $18.00 | 100 @ $19.56 |
| 1 @ $16.52 | 252 @ $20.70 |
| 1000 @ $15.25 | 10 @ $20.75 |
| 137 @ $15.25 | 100 @ $21.00 |
| 35 @ $15.00 | 10 @ $21.37 |
| 100 @ $12.40 | 100 @ $24.90 |
| 145 @ $12.25 | 1018 @ $25.00 |
| 124 @ $8.44 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|