sport icon CHIEFS Kansas City Chiefs (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$40,724.16
Last Trade Price
$10.54
Avg Price (Last 100 Trades)
$10.53
Total Shares (Float)
100,000
IPO Shares Remaining
56,934
Volume Today/Avg
0 / 10

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.68
R.O.D. (last 365 days)
15.93%

Performance

Recent Trades

 Trade TimeShares Price
6/18/2018 12:09:38 PM1 @  $10.54
6/16/2018 7:15:26 PM2 @  $10.40
6/15/2018 5:25:26 PM1 @  $10.54
6/15/2018 6:31:07 AM10 @  $10.54
6/12/2018 5:02:51 PM3 @  $10.54
6/12/2018 11:35:13 AM45 @  $10.54
6/9/2018 10:42:06 PM1 @  $10.54
6/9/2018 4:01:06 PM1 @  $10.54
6/9/2018 4:01:06 PM13 @  $10.54
6/9/2018 1:26:07 PM12 @  $10.53
6/9/2018 9:54:05 AM10 @  $10.53
6/7/2018 3:26:30 PM9 @  $10.53
6/6/2018 12:34:54 PM4 @  $10.53
6/6/2018 1:25:35 AM1 @  $10.54
6/6/2018 1:01:59 AM1 @  $10.54
6/4/2018 1:42:01 AM1 @  $10.54
6/3/2018 3:21:26 PM1 @  $10.54
6/3/2018 2:38:01 PM2 @  $10.54
6/3/2018 1:26:14 PM2 @  $10.54
6/2/2018 1:01:53 AM50 @  $10.52
6/1/2018 1:34:00 PM1 @  $10.52
5/31/2018 7:01:56 PM13 @  $10.52
5/31/2018 6:36:21 PM20 @  $10.52
5/31/2018 12:34:06 PM5 @  $10.52
5/31/2018 11:47:58 AM5 @  $10.52
5/29/2018 9:07:41 PM5 @  $10.52
5/26/2018 4:15:38 PM1 @  $10.52
5/26/2018 2:52:22 PM39 @  $10.50
5/26/2018 2:46:30 PM1 @  $10.50
5/25/2018 8:09:06 PM3 @  $10.50
5/25/2018 10:00:56 AM10 @  $10.50
5/25/2018 3:23:10 AM1 @  $10.50
5/22/2018 12:50:12 PM25 @  $10.50
5/22/2018 1:12:54 AM5 @  $10.35
5/21/2018 12:21:27 PM1 @  $10.50
5/21/2018 1:44:44 AM1 @  $10.50
5/21/2018 1:44:44 AM19 @  $10.50
5/19/2018 5:12:21 AM39 @  $10.48
5/18/2018 2:53:02 PM5 @  $10.48
5/16/2018 4:02:35 PM5 @  $10.48
5/16/2018 4:21:17 AM1 @  $10.48
5/15/2018 1:16:07 PM17 @  $10.30
5/15/2018 12:57:21 PM1 @  $10.48
5/15/2018 12:44:53 PM1 @  $10.48
5/15/2018 12:35:10 PM1 @  $10.48
5/14/2018 7:26:46 PM1 @  $10.48
5/13/2018 3:22:15 PM41 @  $10.48
5/13/2018 4:44:18 AM1 @  $10.48
5/13/2018 4:44:18 AM4 @  $10.48
5/12/2018 2:26:42 PM97 @  $10.46
5/12/2018 1:33:02 AM3 @  $10.46
5/12/2018 1:32:23 AM100 @  $10.44
5/12/2018 12:20:24 AM99 @  $10.42
5/12/2018 12:20:14 AM1 @  $10.42
5/11/2018 4:10:38 PM99 @  $10.40
5/11/2018 3:31:35 AM1 @  $10.40
5/10/2018 6:16:40 PM8 @  $10.39
5/10/2018 4:00:18 PM1 @  $10.39
5/10/2018 2:03:49 AM1 @  $10.39
5/10/2018 2:03:43 AM100 @  $10.38
5/10/2018 2:03:39 AM4 @  $10.36
5/8/2018 1:55:42 AM1 @  $10.35
5/7/2018 1:47:22 PM1 @  $10.35
5/7/2018 5:02:09 AM1 @  $10.36
5/5/2018 9:44:38 PM1 @  $10.35
5/4/2018 10:04:55 PM1 @  $9.96
5/4/2018 10:04:41 PM15 @  $9.89
5/4/2018 10:04:26 PM1 @  $9.90
5/4/2018 10:04:11 PM2 @  $9.93
5/4/2018 9:57:55 AM35 @  $9.95
5/2/2018 5:52:07 AM1 @  $10.36
5/1/2018 4:16:16 PM35 @  $10.36
5/1/2018 4:10:48 PM1 @  $10.36
5/1/2018 4:10:48 PM49 @  $10.36
5/1/2018 12:28:58 PM1 @  $10.35
5/1/2018 12:28:32 PM9 @  $10.36
5/1/2018 12:28:27 PM40 @  $10.34
4/30/2018 7:31:25 PM1 @  $10.33
4/30/2018 3:13:47 AM1 @  $10.33
4/29/2018 8:13:18 AM50 @  $10.34
4/29/2018 8:12:51 AM10 @  $10.34
4/29/2018 1:12:26 AM19 @  $10.32
4/29/2018 12:49:48 AM15 @  $10.32
4/29/2018 12:49:47 AM66 @  $10.32
4/29/2018 12:49:46 AM100 @  $10.30
4/29/2018 12:49:11 AM100 @  $10.28
4/29/2018 12:48:57 AM100 @  $10.26
4/29/2018 12:48:49 AM100 @  $10.24
4/29/2018 12:48:16 AM21 @  $10.23
4/29/2018 12:48:16 AM1 @  $10.22
4/29/2018 12:48:16 AM2 @  $10.22
4/28/2018 7:24:34 PM10 @  $10.22
4/28/2018 7:23:29 PM10 @  $9.30
4/28/2018 7:23:07 PM10 @  $9.31
4/28/2018 7:23:07 PM1 @  $9.78
4/28/2018 4:42:56 AM2 @  $9.78
4/28/2018 4:42:56 AM1 @  $9.79
4/26/2018 11:46:53 PM2 @  $9.79
4/26/2018 12:20:15 AM1 @  $10.23
4/25/2018 12:42:17 PM25 @  $10.22
4/25/2018 12:42:06 PM50 @  $10.22
4/25/2018 12:32:32 PM1 @  $10.22
4/24/2018 2:58:00 AM1 @  $10.22
4/23/2018 1:25:53 PM23 @  $10.22
4/22/2018 1:08:55 PM46 @  $10.20
4/22/2018 10:08:37 AM53 @  $10.20
4/22/2018 6:28:13 AM1 @  $10.20
4/21/2018 11:49:06 PM32 @  $10.18
4/21/2018 5:00:23 PM47 @  $10.18
4/20/2018 10:26:11 PM3 @  $10.18
4/20/2018 10:26:04 PM18 @  $10.18
4/20/2018 7:08:59 PM15 @  $10.16
4/19/2018 7:20:30 PM1 @  $10.16
4/19/2018 7:19:30 PM84 @  $10.16
4/18/2018 2:20:44 AM10 @  $10.15
4/18/2018 1:46:17 AM87 @  $10.14
4/16/2018 12:15:55 PM10 @  $10.14
4/16/2018 11:14:12 AM2 @  $10.14
4/15/2018 10:42:36 PM1 @  $10.14
4/15/2018 8:36:39 PM40 @  $10.12
4/15/2018 2:03:43 PM1 @  $10.12
4/15/2018 1:59:49 PM3 @  $10.12
4/14/2018 9:52:52 PM2 @  $10.12
4/13/2018 5:35:19 PM82 @  $10.12
4/13/2018 2:08:39 PM15 @  $10.12
4/13/2018 2:06:25 PM3 @  $10.12
4/13/2018 2:05:10 PM50 @  $10.10
4/13/2018 3:21:17 AM50 @  $10.10
4/12/2018 8:30:23 PM74 @  $10.08
4/11/2018 3:05:13 PM1 @  $10.08
4/10/2018 5:07:57 PM13 @  $10.08
4/9/2018 8:32:02 PM12 @  $10.08
4/9/2018 11:08:12 AM99 @  $10.06
4/9/2018 2:50:43 AM1 @  $10.06
4/8/2018 4:08:21 PM75 @  $10.04
4/8/2018 4:08:05 PM25 @  $10.04
4/8/2018 6:09:44 AM7 @  $10.02
4/8/2018 5:45:49 AM13 @  $10.02
4/8/2018 1:36:28 AM1 @  $10.02
4/7/2018 8:21:08 PM26 @  $10.02
4/6/2018 10:24:43 AM10 @  $9.60
4/6/2018 6:03:10 AM2 @  $10.02
4/5/2018 9:18:02 PM1 @  $10.02
4/5/2018 9:05:45 PM9 @  $10.02
4/5/2018 9:05:45 PM24 @  $10.02
4/5/2018 4:32:48 PM26 @  $10.01
4/5/2018 3:12:02 PM50 @  $9.80
4/5/2018 3:12:02 PM10 @  $9.60
4/5/2018 5:57:08 AM100 @  $9.60
4/3/2018 12:13:53 AM4 @  $10.01
4/3/2018 12:13:53 AM3 @  $10.02
4/2/2018 4:12:23 AM2 @  $10.01
4/1/2018 11:38:32 PM8 @  $10.02
4/1/2018 11:38:19 PM6 @  $10.02
4/1/2018 11:22:08 PM16 @  $10.00
4/1/2018 10:33:56 PM38 @  $10.00
4/1/2018 10:33:46 PM46 @  $10.00
4/1/2018 1:24:14 PM4 @  $9.98
4/1/2018 11:11:28 AM10 @  $9.98
4/1/2018 11:11:26 AM7 @  $9.98
4/1/2018 12:41:13 AM12 @  $9.98
3/31/2018 6:51:49 PM7 @  $9.98
3/31/2018 9:14:17 AM50 @  $9.98
3/30/2018 11:02:53 AM31 @  $9.98
3/30/2018 4:31:37 AM74 @  $9.96
3/30/2018 4:28:15 AM17 @  $9.96
3/30/2018 4:20:04 AM9 @  $9.96
3/30/2018 4:20:04 AM100 @  $9.94
3/30/2018 4:20:03 AM100 @  $9.92
3/30/2018 4:20:03 AM100 @  $9.90
3/30/2018 4:19:32 AM100 @  $9.88
3/30/2018 3:46:18 AM57 @  $9.86
3/30/2018 3:45:43 AM43 @  $9.86
3/29/2018 11:32:32 PM100 @  $9.84
3/29/2018 7:46:33 PM100 @  $9.82
3/29/2018 5:24:28 PM18 @  $9.80
3/29/2018 11:43:22 AM53 @  $9.80
3/29/2018 11:43:13 AM29 @  $9.80
3/29/2018 12:57:07 AM18 @  $9.78
3/29/2018 12:56:55 AM82 @  $9.78
3/28/2018 6:40:45 PM18 @  $9.76
3/26/2018 7:40:41 PM2 @  $9.76
3/24/2018 11:53:46 AM59 @  $9.76
3/24/2018 12:52:49 AM21 @  $9.76
3/24/2018 12:52:34 AM20 @  $9.75
3/22/2018 8:36:59 PM6 @  $9.74
3/22/2018 3:28:05 PM5 @  $9.74
3/22/2018 11:36:58 AM10 @  $9.74
3/20/2018 4:15:23 AM50 @  $9.74
3/19/2018 2:34:00 AM4 @  $9.74
3/19/2018 1:33:06 AM25 @  $9.74
3/18/2018 10:55:15 PM57 @  $9.72
3/18/2018 10:54:58 PM43 @  $9.72
3/18/2018 9:53:21 PM57 @  $9.70
3/18/2018 9:53:02 PM43 @  $9.70
3/18/2018 9:23:26 PM17 @  $9.68
3/18/2018 9:23:24 PM83 @  $9.68
3/18/2018 9:23:23 PM100 @  $9.66
3/18/2018 5:24:14 PM17 @  $9.64
3/18/2018 2:39:05 PM83 @  $9.64
3/18/2018 2:38:40 PM100 @  $9.62
3/18/2018 3:36:14 AM10 @  $9.61
3/18/2018 3:36:04 AM100 @  $9.60
3/18/2018 3:35:51 AM38 @  $9.59
3/18/2018 2:55:25 AM55 @  $9.58
3/18/2018 2:54:56 AM45 @  $9.58
3/18/2018 2:22:57 AM17 @  $9.56
3/17/2018 2:00:12 PM1 @  $9.56
3/16/2018 11:43:07 AM25 @  $9.56
3/16/2018 11:42:57 AM30 @  $9.56
3/16/2018 11:42:57 AM4 @  $9.55
3/16/2018 11:42:52 AM65 @  $9.55
3/14/2018 11:28:22 AM1 @  $9.54
3/14/2018 11:28:08 AM25 @  $9.55
3/14/2018 11:28:00 AM20 @  $9.25
3/13/2018 3:42:41 PM31 @  $9.15
3/13/2018 11:47:44 AM4 @  $9.15
3/13/2018 11:47:36 AM64 @  $9.15
3/13/2018 5:20:24 AM10 @  $9.14
3/11/2018 5:35:22 PM1 @  $9.15
3/11/2018 5:35:22 PM1 @  $8.81
3/11/2018 5:35:22 PM10 @  $8.81
3/11/2018 5:35:22 PM10 @  $8.85
3/11/2018 5:35:21 PM1 @  $8.86
3/11/2018 10:38:40 AM10 @  $8.87
3/9/2018 3:53:58 PM10 @  $9.55
3/9/2018 1:14:15 AM1 @  $9.54
3/8/2018 10:09:10 PM1 @  $9.55
3/8/2018 10:09:10 PM10 @  $8.80
3/8/2018 10:09:10 PM10 @  $8.90
3/8/2018 10:09:10 PM10 @  $9.00
3/8/2018 10:09:10 PM1 @  $9.13
3/7/2018 5:33:11 PM1 @  $9.14
3/7/2018 5:33:11 PM27 @  $9.56
3/7/2018 5:33:09 PM4 @  $9.54
3/7/2018 2:57:02 AM19 @  $9.54
3/7/2018 2:56:34 AM6 @  $9.53
3/5/2018 1:50:19 AM10 @  $9.50
3/5/2018 1:50:10 AM36 @  $9.25
3/2/2018 11:40:35 PM35 @  $9.20
3/1/2018 8:07:48 PM50 @  $9.25
2/28/2018 1:55:00 PM5 @  $9.25
2/28/2018 1:54:59 PM5 @  $9.09
2/27/2018 7:24:23 PM10 @  $9.09
2/25/2018 8:47:19 PM4 @  $9.25
2/25/2018 3:12:32 AM5 @  $9.25
2/21/2018 11:48:38 PM14 @  $9.53
2/21/2018 11:37:27 PM1 @  $9.54
2/21/2018 11:37:21 PM10 @  $9.54
2/21/2018 3:16:43 PM10 @  $9.53
2/21/2018 3:16:24 PM70 @  $9.54
2/21/2018 3:16:00 PM95 @  $9.52
2/21/2018 3:15:42 PM10 @  $9.49
2/21/2018 3:15:36 PM59 @  $9.48
2/21/2018 3:15:20 PM20 @  $9.47
2/21/2018 1:00:01 PM9 @  $9.40
2/21/2018 3:05:34 AM1 @  $9.02
2/18/2018 9:22:10 PM1 @  $9.40
2/18/2018 9:22:03 PM10 @  $9.10
2/16/2018 3:02:59 AM10 @  $9.20
2/15/2018 6:03:54 PM1 @  $9.48
2/15/2018 6:03:47 PM1 @  $9.22
2/15/2018 6:03:47 PM3 @  $9.23
2/11/2018 7:21:59 PM5 @  $9.23
2/11/2018 4:11:37 PM5 @  $9.49
2/11/2018 12:07:04 AM5 @  $8.91
2/10/2018 10:17:41 PM5 @  $9.49
2/10/2018 10:17:35 PM10 @  $9.00
2/10/2018 5:38:22 PM5 @  $9.01
2/10/2018 2:54:04 PM30 @  $9.50
2/10/2018 5:56:32 AM8 @  $9.48
2/9/2018 12:09:29 PM4 @  $9.48
2/9/2018 3:18:47 AM5 @  $9.48
2/9/2018 3:18:36 AM37 @  $9.46
2/8/2018 8:09:41 PM13 @  $9.46
2/8/2018 8:09:36 PM7 @  $9.44
2/8/2018 7:08:52 PM10 @  $9.43
2/8/2018 1:28:15 PM1 @  $9.43
2/7/2018 4:56:46 PM1 @  $8.40
2/7/2018 4:56:42 PM1 @  $9.43
2/7/2018 3:26:29 AM10 @  $9.42
2/5/2018 4:50:47 PM10 @  $8.40
2/5/2018 3:47:36 PM7 @  $8.40
2/4/2018 2:05:36 PM5 @  $8.41
2/3/2018 10:48:23 PM1 @  $9.47
2/3/2018 4:51:02 AM1 @  $9.47
2/2/2018 11:46:47 PM1 @  $9.47
2/2/2018 11:46:19 PM3 @  $8.40
2/2/2018 7:45:16 PM5 @  $8.41
2/2/2018 12:47:28 PM10 @  $8.60
2/2/2018 12:47:23 PM10 @  $8.80
2/2/2018 2:35:27 AM5 @  $8.81
2/2/2018 1:33:55 AM7 @  $8.90
2/2/2018 1:33:33 AM10 @  $9.50
2/1/2018 11:41:52 PM5 @  $9.49
2/1/2018 11:41:51 PM25 @  $9.00
2/1/2018 2:15:18 PM50 @  $9.00
2/1/2018 2:15:05 PM25 @  $9.00
2/1/2018 1:52:49 AM5 @  $9.03
2/1/2018 1:52:36 AM97 @  $9.49
1/31/2018 2:47:45 PM8 @  $9.48
1/31/2018 1:52:25 PM2 @  $9.49
1/31/2018 12:34:54 PM1 @  $9.49
1/31/2018 12:34:50 PM5 @  $9.45
1/30/2018 8:28:59 PM4 @  $9.44
1/30/2018 1:41:20 PM3 @  $9.01
1/30/2018 1:06:17 AM4 @  $9.48
1/30/2018 1:06:05 AM5 @  $9.10
1/30/2018 1:05:52 AM8 @  $9.14
1/28/2018 7:29:11 PM5 @  $9.15
1/28/2018 7:29:11 PM1 @  $9.48
1/28/2018 7:28:57 PM2 @  $9.48
1/28/2018 6:12:49 PM24 @  $9.35
1/26/2018 6:13:15 PM1 @  $9.35
1/26/2018 5:49:06 PM1 @  $9.49
1/26/2018 6:26:09 AM1 @  $9.49
1/26/2018 3:11:07 AM4 @  $9.13
1/26/2018 12:45:08 AM5 @  $9.52
1/26/2018 12:44:10 AM100 @  $9.51
1/26/2018 12:42:58 AM70 @  $9.50
1/26/2018 12:42:58 AM41 @  $9.49
1/26/2018 12:42:49 AM100 @  $9.49
1/25/2018 8:03:33 PM31 @  $9.48
1/25/2018 8:03:22 PM69 @  $9.48
1/25/2018 8:03:15 PM12 @  $9.47
1/25/2018 8:03:15 PM10 @  $9.46
1/25/2018 7:06:40 PM9 @  $9.46
1/24/2018 8:58:20 PM1 @  $9.12
1/24/2018 11:16:55 AM1 @  $9.46
1/24/2018 11:16:55 AM4 @  $9.47
1/23/2018 9:09:14 PM6 @  $9.45
1/23/2018 8:53:19 PM1 @  $9.45
1/23/2018 7:29:05 PM1 @  $9.45
1/23/2018 7:19:32 AM5 @  $9.45
1/22/2018 3:25:09 PM30 @  $9.44
1/21/2018 9:27:26 PM1 @  $9.43
1/21/2018 6:47:45 PM3 @  $9.43
1/20/2018 6:28:27 PM1 @  $9.43
1/19/2018 11:28:49 AM5 @  $9.10
1/19/2018 11:28:36 AM3 @  $8.90
1/19/2018 11:28:25 AM10 @  $9.00
1/19/2018 9:38:26 AM10 @  $9.01
1/19/2018 6:10:22 AM3 @  $9.46
1/19/2018 6:10:04 AM81 @  $9.46
1/19/2018 6:09:56 AM62 @  $9.45
1/19/2018 6:09:49 AM100 @  $9.35
1/19/2018 6:03:21 AM34 @  $9.34
1/19/2018 6:02:47 AM88 @  $9.30
1/19/2018 6:02:47 AM19 @  $9.25
1/18/2018 6:51:16 PM277 @  $9.25
1/18/2018 1:20:52 PM1 @  $9.25
1/18/2018 1:20:52 PM10 @  $9.00
1/18/2018 1:20:52 PM10 @  $9.10
1/17/2018 3:55:46 PM10 @  $9.11
1/17/2018 5:56:48 AM10 @  $9.05
1/16/2018 3:11:38 AM30 @  $9.45
1/15/2018 9:32:19 PM8 @  $9.49
1/15/2018 11:27:08 AM10 @  $9.06
1/14/2018 8:35:16 PM15 @  $9.50
1/14/2018 8:28:31 PM4 @  $9.49
1/14/2018 5:34:45 PM1 @  $9.49
1/13/2018 9:41:41 PM5 @  $7.81
1/13/2018 9:41:02 PM30 @  $9.50
1/13/2018 9:40:46 PM100 @  $9.48
1/13/2018 9:40:20 PM100 @  $9.46
1/13/2018 9:39:43 PM100 @  $9.44
1/13/2018 9:39:35 PM100 @  $9.42
1/13/2018 9:39:27 PM100 @  $9.40
1/13/2018 9:39:18 PM100 @  $9.38
1/13/2018 9:39:10 PM100 @  $9.36
1/13/2018 8:50:25 PM20 @  $9.26
1/13/2018 8:49:55 PM823 @  $9.00
1/13/2018 8:49:55 PM53 @  $8.99
1/13/2018 8:49:47 PM8 @  $8.99
1/13/2018 8:49:40 PM4 @  $8.98
1/13/2018 8:49:32 PM3 @  $8.97
1/13/2018 6:48:02 PM39 @  $8.95
1/13/2018 3:28:43 AM4 @  $8.95
1/13/2018 3:01:09 AM1 @  $8.99
1/13/2018 2:29:20 AM1 @  $8.99
1/13/2018 2:10:52 AM5 @  $8.99
1/13/2018 1:43:29 AM10 @  $8.99
1/13/2018 1:20:11 AM7 @  $8.99
1/12/2018 10:53:34 PM1 @  $8.99
1/12/2018 10:50:05 PM1 @  $7.80
1/12/2018 10:50:05 PM10 @  $8.00
1/12/2018 10:50:05 PM10 @  $8.10
1/12/2018 10:50:05 PM10 @  $8.20
1/12/2018 10:50:05 PM10 @  $8.30
1/12/2018 7:11:27 PM3 @  $8.31
1/12/2018 1:41:41 PM1 @  $8.98
1/12/2018 3:46:52 AM1 @  $8.98
1/11/2018 3:53:44 PM20 @  $8.99
1/10/2018 11:40:27 PM4 @  $9.00
1/10/2018 5:43:50 PM4 @  $8.56
1/10/2018 3:37:48 AM50 @  $9.00
1/10/2018 1:32:39 AM1 @  $9.00
1/10/2018 12:00:59 AM16 @  $8.95
1/10/2018 12:00:59 AM970 @  $8.95
1/9/2018 1:01:01 PM8 @  $8.94
1/9/2018 12:54:27 PM1 @  $8.94
1/9/2018 6:03:47 AM1 @  $8.94
1/9/2018 6:03:47 AM10 @  $8.00
1/9/2018 3:19:22 AM14 @  $8.00
1/9/2018 3:18:46 AM30 @  $8.95
1/8/2018 11:12:21 PM40 @  $8.90
1/8/2018 1:22:38 AM20 @  $8.90
1/7/2018 5:19:05 PM25 @  $8.94
1/7/2018 4:39:18 AM10 @  $7.50
1/7/2018 4:37:20 AM1 @  $7.55
1/7/2018 4:37:04 AM97 @  $9.34
1/7/2018 4:36:51 AM1 @  $9.33
1/7/2018 4:35:44 AM50 @  $7.55
1/7/2018 4:35:24 AM10 @  $7.75
1/7/2018 4:34:58 AM10 @  $8.00
1/7/2018 4:34:37 AM10 @  $8.10
1/7/2018 1:18:05 AM10 @  $8.20
1/7/2018 1:04:30 AM2 @  $9.34
1/7/2018 12:50:26 AM1 @  $8.30
1/7/2018 12:48:41 AM5 @  $8.30
1/7/2018 12:45:21 AM14 @  $9.04
1/7/2018 12:45:21 AM4 @  $9.04
1/7/2018 12:37:32 AM50 @  $9.30
1/7/2018 12:15:11 AM50 @  $9.30
1/6/2018 11:43:19 PM1 @  $9.34
1/6/2018 11:13:41 PM8 @  $12.04
1/6/2018 11:13:08 PM24 @  $12.02
1/6/2018 10:31:33 PM20 @  $12.02
1/6/2018 10:12:43 PM4 @  $12.02
1/6/2018 10:11:43 PM51 @  $12.02
1/6/2018 10:11:32 PM1 @  $12.02
1/6/2018 10:07:51 PM49 @  $12.00
1/6/2018 8:54:09 PM1 @  $12.00
1/6/2018 8:53:41 PM50 @  $12.00
1/6/2018 8:53:22 PM99 @  $11.88
1/6/2018 8:52:26 PM2 @  $11.75
1/6/2018 8:47:57 PM48 @  $11.75
1/6/2018 5:30:11 PM50 @  $11.75
1/6/2018 10:40:37 AM1 @  $11.88
1/6/2018 10:40:25 AM100 @  $10.98
1/6/2018 9:53:51 AM13 @  $10.97
1/6/2018 5:18:02 AM5 @  $10.97
1/6/2018 3:34:55 AM1 @  $10.97
1/6/2018 12:17:33 AM1 @  $10.97
1/6/2018 12:17:10 AM100 @  $9.32
1/6/2018 12:16:44 AM100 @  $9.30
1/6/2018 12:16:37 AM100 @  $9.28
1/6/2018 12:16:30 AM100 @  $9.26
1/6/2018 12:16:20 AM100 @  $9.24
1/6/2018 12:16:14 AM100 @  $9.22
1/6/2018 12:16:08 AM100 @  $9.20
1/6/2018 12:16:02 AM100 @  $9.18
1/6/2018 12:15:41 AM100 @  $9.16
1/6/2018 12:15:07 AM73 @  $9.04
1/6/2018 12:07:38 AM25 @  $9.05
1/5/2018 10:13:08 PM100 @  $9.14
1/5/2018 10:12:57 PM10 @  $14.99
1/5/2018 4:26:59 PM10 @  $14.00
1/5/2018 4:26:50 PM21 @  $12.12
1/5/2018 8:52:37 AM40 @  $11.12
1/5/2018 5:08:20 AM20 @  $12.00
1/5/2018 5:08:11 AM200 @  $9.99
1/5/2018 5:07:56 AM100 @  $9.38
1/5/2018 4:47:43 AM100 @  $9.36
1/5/2018 4:47:35 AM100 @  $9.34
1/5/2018 4:32:20 AM5 @  $9.32
1/5/2018 3:59:31 AM20 @  $9.32
1/5/2018 3:59:31 AM20 @  $9.32
1/5/2018 3:59:03 AM20 @  $9.30
1/5/2018 3:58:53 AM100 @  $9.12
1/5/2018 3:58:44 AM100 @  $9.10
1/5/2018 3:58:35 AM100 @  $9.08
1/5/2018 3:55:24 AM100 @  $9.06
1/5/2018 3:55:14 AM2 @  $9.05
1/5/2018 3:55:07 AM100 @  $9.04
1/5/2018 3:54:56 AM100 @  $9.03
1/5/2018 3:54:24 AM100 @  $9.02
1/5/2018 3:46:17 AM100 @  $9.01
1/5/2018 3:46:08 AM100 @  $9.00
1/5/2018 3:45:58 AM100 @  $8.98
1/5/2018 3:39:59 AM100 @  $8.96
1/5/2018 3:39:41 AM100 @  $8.94
1/5/2018 3:39:41 AM75 @  $8.36
1/5/2018 3:39:12 AM59 @  $8.93
1/5/2018 3:39:04 AM100 @  $8.92
1/5/2018 3:38:53 AM64 @  $8.91
1/5/2018 3:38:45 AM25 @  $8.90
1/5/2018 3:38:34 AM20 @  $8.89
1/5/2018 3:34:40 AM82 @  $8.88
1/4/2018 9:04:32 PM100 @  $8.80
1/4/2018 7:32:38 PM2 @  $8.86
1/4/2018 4:38:01 PM1 @  $8.86
1/4/2018 4:38:01 PM7 @  $8.86
1/4/2018 1:58:33 PM18 @  $8.86
1/4/2018 1:58:18 PM4 @  $8.30
1/4/2018 1:57:58 PM10 @  $8.40
1/4/2018 1:57:40 PM7 @  $8.41
1/3/2018 6:09:16 PM79 @  $8.50
1/3/2018 6:09:16 PM21 @  $8.40
1/2/2018 11:59:45 PM7 @  $8.46
1/2/2018 8:34:04 PM6 @  $8.87
1/2/2018 7:29:53 PM19 @  $8.87
1/2/2018 1:37:19 AM1 @  $8.87
1/1/2018 10:37:52 PM50 @  $8.89
1/1/2018 4:28:51 PM30 @  $8.89
1/1/2018 4:28:35 PM5 @  $7.00
1/1/2018 4:28:15 PM5 @  $7.00
1/1/2018 11:35:33 AM5 @  $8.50
1/1/2018 4:51:01 AM7 @  $8.91
1/1/2018 4:05:24 AM1 @  $8.91
1/1/2018 4:04:51 AM50 @  $6.75
1/1/2018 4:04:51 AM10 @  $7.00
1/1/2018 4:04:50 AM50 @  $7.10
1/1/2018 4:04:24 AM10 @  $7.11
1/1/2018 4:04:24 AM89 @  $7.11
1/1/2018 4:03:33 AM10 @  $7.40
1/1/2018 4:03:33 AM2 @  $8.00
1/1/2018 4:03:33 AM30 @  $8.00
1/1/2018 4:02:47 AM4 @  $8.45
12/31/2017 8:18:59 PM3 @  $8.90
12/31/2017 8:18:44 PM13 @  $8.00
12/31/2017 7:51:09 PM3 @  $8.06
12/31/2017 1:25:13 PM1 @  $8.91
12/30/2017 4:20:47 AM1 @  $8.91
12/29/2017 10:49:55 PM1 @  $8.91
12/29/2017 10:49:39 PM57 @  $8.90
12/29/2017 10:49:28 PM20 @  $8.88
12/29/2017 1:26:19 PM5 @  $8.87
12/29/2017 1:11:34 PM1 @  $8.87
12/29/2017 5:36:51 AM1 @  $8.87
12/29/2017 12:51:17 AM40 @  $8.87
12/28/2017 9:27:52 PM15 @  $8.87
12/28/2017 4:07:22 AM4 @  $8.87
12/28/2017 4:07:06 AM33 @  $8.90
12/28/2017 2:39:31 AM7 @  $8.90
12/28/2017 1:04:55 AM15 @  $8.91
12/27/2017 4:56:08 PM1 @  $8.91
12/27/2017 4:47:32 AM100 @  $8.00
12/26/2017 8:23:22 PM9 @  $8.91
12/26/2017 7:41:05 PM1 @  $8.75
12/26/2017 7:22:29 PM5 @  $8.92
12/26/2017 4:17:57 AM5 @  $8.92
12/26/2017 4:17:33 AM2 @  $8.93
12/26/2017 4:16:51 AM5 @  $8.93
12/26/2017 4:15:49 AM2 @  $8.93
12/26/2017 1:53:55 AM10 @  $8.92
12/26/2017 1:53:55 AM100 @  $7.50
12/25/2017 11:41:49 PM8 @  $8.49
12/25/2017 7:46:51 PM1 @  $8.92
12/25/2017 2:23:08 AM1 @  $8.92
12/24/2017 8:54:32 PM12 @  $8.92
12/24/2017 8:54:32 PM76 @  $8.92
12/24/2017 8:54:32 PM100 @  $8.90
12/24/2017 8:54:31 PM100 @  $8.88
12/24/2017 8:54:31 PM100 @  $8.86
12/24/2017 8:51:40 PM92 @  $8.84
12/24/2017 8:51:40 PM8 @  $8.84
12/24/2017 8:51:39 PM100 @  $8.82
12/24/2017 8:51:39 PM100 @  $8.80
12/24/2017 8:51:39 PM100 @  $8.79
12/24/2017 8:51:39 PM100 @  $8.78
12/24/2017 8:51:39 PM74 @  $8.76
12/24/2017 8:51:00 PM18 @  $8.75
12/24/2017 7:54:04 PM96 @  $8.38
12/24/2017 7:53:36 PM60 @  $8.38
12/24/2017 7:53:20 PM66 @  $8.37
12/24/2017 7:53:00 PM14 @  $7.97
12/24/2017 7:52:37 PM89 @  $7.96
12/24/2017 7:52:21 PM54 @  $7.95
12/24/2017 7:52:07 PM48 @  $7.92
12/24/2017 7:51:47 PM271 @  $7.75
12/24/2017 3:20:16 PM69 @  $7.69
12/24/2017 3:20:08 PM33 @  $7.55
12/24/2017 7:40:39 AM2 @  $7.54
12/24/2017 1:49:23 AM7 @  $7.53
12/23/2017 10:50:31 AM1 @  $7.53
12/23/2017 4:51:45 AM5 @  $7.55
12/23/2017 4:22:34 AM2 @  $7.33
12/22/2017 9:41:01 PM7 @  $7.55
12/22/2017 7:17:42 PM30 @  $7.55
12/22/2017 3:59:24 AM100 @  $7.55
12/22/2017 3:59:10 AM67 @  $7.55
12/22/2017 3:58:50 AM33 @  $7.45
12/22/2017 2:55:31 AM66 @  $7.45
12/21/2017 1:01:41 PM1 @  $7.45
12/21/2017 6:12:06 AM31 @  $7.69
12/21/2017 6:11:54 AM10 @  $7.20
12/21/2017 6:11:37 AM10 @  $7.40
12/21/2017 6:11:08 AM10 @  $7.50
12/19/2017 10:22:38 PM10 @  $7.52
12/19/2017 11:50:28 AM14 @  $7.89
12/19/2017 3:07:34 AM30 @  $7.89
12/18/2017 11:03:09 PM7 @  $7.41
12/18/2017 7:33:33 PM63 @  $7.89
12/18/2017 6:15:21 PM1 @  $7.89
12/18/2017 2:15:24 PM1 @  $7.89
12/18/2017 1:56:29 PM10 @  $7.60
12/18/2017 1:52:39 PM100 @  $7.40
12/18/2017 1:52:30 PM40 @  $7.30
12/17/2017 5:01:30 PM54 @  $7.29
12/17/2017 4:31:58 AM6 @  $7.29
12/16/2017 7:34:09 PM3 @  $7.29
12/16/2017 7:34:09 PM9 @  $7.29
12/16/2017 4:35:50 PM53 @  $7.28
12/16/2017 4:35:50 PM47 @  $7.28
12/15/2017 5:37:21 PM20 @  $7.27
12/14/2017 8:50:43 PM9 @  $6.93
12/14/2017 2:09:51 PM1 @  $7.30
12/13/2017 9:20:18 PM11 @  $7.09
12/13/2017 4:58:17 PM100 @  $7.30
12/13/2017 4:50:35 PM49 @  $6.75
12/12/2017 8:25:26 AM1 @  $6.75
12/12/2017 5:22:11 AM14 @  $6.95
12/11/2017 1:06:06 PM10 @  $7.30
12/10/2017 8:35:03 PM50 @  $7.50
12/10/2017 6:27:40 PM5 @  $7.50
12/8/2017 3:07:43 AM1 @  $7.50
12/7/2017 9:32:53 PM1 @  $7.50
12/7/2017 9:22:33 PM30 @  $7.50
12/7/2017 9:22:11 PM3 @  $7.50
12/7/2017 9:13:11 PM2 @  $7.49
12/7/2017 6:45:32 PM251 @  $6.69
12/7/2017 3:24:07 AM25 @  $6.75
12/7/2017 3:22:18 AM2 @  $6.81
12/7/2017 3:02:54 AM3 @  $6.81
12/7/2017 3:02:50 AM18 @  $6.81
12/6/2017 5:15:42 PM1 @  $6.80
12/6/2017 4:39:11 PM3 @  $6.81
12/6/2017 4:06:39 AM1 @  $6.81
12/5/2017 8:31:24 AM46 @  $6.81
12/5/2017 12:22:58 AM33 @  $6.81
12/5/2017 12:22:58 AM67 @  $6.81
12/5/2017 12:21:30 AM2 @  $6.82
12/4/2017 8:57:04 AM100 @  $6.85
12/4/2017 3:00:35 AM2 @  $7.60
12/4/2017 1:14:42 AM1 @  $7.60
12/4/2017 1:14:28 AM25 @  $7.50
12/3/2017 6:19:20 PM10 @  $7.57
12/3/2017 6:02:42 PM27 @  $7.97
12/3/2017 4:35:29 PM15 @  $7.97
12/2/2017 11:14:19 PM4 @  $7.97
12/2/2017 11:14:19 PM3 @  $7.97
12/2/2017 8:42:36 PM12 @  $7.97
12/2/2017 8:20:22 AM1 @  $7.97
12/2/2017 8:16:53 AM1 @  $7.97
12/1/2017 11:54:43 AM2 @  $7.97
12/1/2017 11:11:06 AM7 @  $7.61
11/30/2017 10:27:16 PM2 @  $7.97
11/30/2017 10:27:16 PM6 @  $7.97
11/30/2017 10:27:15 PM2 @  $7.95
11/30/2017 6:52:53 AM2 @  $7.94
11/29/2017 11:54:19 PM3 @  $7.96
11/29/2017 8:32:31 AM76 @  $7.97
11/29/2017 12:37:33 AM2 @  $7.99
11/28/2017 1:58:36 PM20 @  $7.99
11/27/2017 9:13:53 PM2 @  $7.99
11/27/2017 5:10:04 PM15 @  $8.32
11/27/2017 5:10:04 PM1 @  $7.00
11/27/2017 7:57:49 AM2 @  $7.00
11/27/2017 12:03:15 AM1 @  $8.35
11/26/2017 10:11:22 PM39 @  $8.38
11/26/2017 9:20:15 PM7 @  $8.43
11/26/2017 6:29:47 PM5 @  $8.43
11/26/2017 6:28:49 PM1 @  $8.43
11/26/2017 5:46:07 PM2 @  $8.43
11/26/2017 3:29:18 PM100 @  $8.37
11/26/2017 3:28:42 PM3 @  $8.39
11/26/2017 12:43:20 PM3 @  $8.39
11/25/2017 9:06:09 PM2 @  $8.39
11/25/2017 2:09:42 PM5 @  $8.39
11/24/2017 1:18:19 PM2 @  $8.45
11/24/2017 10:59:40 AM2 @  $8.65
11/24/2017 10:59:40 AM6 @  $8.65
11/23/2017 11:05:38 PM4 @  $8.60
11/23/2017 8:53:14 PM2 @  $8.60
11/23/2017 10:36:06 AM10 @  $8.65
11/22/2017 10:01:40 PM2 @  $8.65
11/22/2017 5:55:30 PM1 @  $8.65
11/22/2017 5:54:57 PM3 @  $8.65
11/22/2017 5:23:21 PM7 @  $8.64
11/21/2017 8:04:33 PM100 @  $7.25
11/21/2017 8:04:17 PM72 @  $7.50
11/21/2017 8:04:01 PM25 @  $7.75
11/21/2017 8:03:47 PM20 @  $7.80
11/21/2017 6:56:21 PM2 @  $7.81
11/21/2017 6:56:15 PM75 @  $7.80
11/20/2017 8:51:13 PM2 @  $7.81
11/20/2017 8:15:48 PM8 @  $8.65
11/20/2017 7:14:53 PM11 @  $8.65
11/19/2017 11:52:49 PM4 @  $8.65
11/19/2017 11:52:49 PM41 @  $8.20
11/19/2017 7:20:54 AM2 @  $8.21
11/18/2017 9:40:42 PM1 @  $8.74
11/18/2017 9:40:42 PM88 @  $8.20
11/18/2017 9:40:42 PM1 @  $8.30
11/18/2017 9:40:42 PM9 @  $8.30
11/18/2017 7:47:27 PM2 @  $8.31
11/18/2017 7:42:36 PM3 @  $8.75
11/18/2017 7:33:02 PM1 @  $8.75
11/18/2017 6:17:33 PM1 @  $8.75
11/18/2017 2:42:30 PM1 @  $8.75
11/17/2017 11:05:29 PM76 @  $8.75
11/17/2017 3:48:17 AM24 @  $8.75
11/16/2017 11:48:28 PM1 @  $8.75
11/16/2017 11:39:25 PM2 @  $8.75
11/16/2017 10:58:18 PM2 @  $8.75
11/16/2017 10:34:15 PM5 @  $8.75
11/16/2017 3:50:23 AM5 @  $8.75
11/15/2017 6:13:04 PM1 @  $8.75
11/15/2017 6:12:42 PM1 @  $8.75
11/14/2017 6:26:48 PM1 @  $8.74
11/14/2017 6:26:41 PM10 @  $8.73
11/14/2017 3:31:00 PM7 @  $8.72
11/14/2017 4:04:05 AM1 @  $8.72
11/14/2017 1:08:52 AM6 @  $8.72
11/14/2017 1:08:52 AM41 @  $8.20
11/13/2017 8:35:03 PM9 @  $8.31
11/13/2017 2:41:28 AM5 @  $8.72
11/12/2017 5:06:45 AM4 @  $8.72
11/12/2017 5:03:54 AM28 @  $8.73
11/12/2017 5:03:32 AM62 @  $8.73
11/12/2017 5:03:18 AM25 @  $8.70
11/12/2017 5:02:31 AM1 @  $8.68
11/12/2017 5:02:09 AM19 @  $8.68
11/12/2017 5:01:53 AM24 @  $8.67
11/12/2017 5:01:37 AM179 @  $8.65
11/12/2017 4:59:31 AM4 @  $8.60
11/11/2017 6:33:08 PM21 @  $8.60
11/11/2017 4:46:01 AM3 @  $8.61
11/11/2017 2:01:33 AM2 @  $8.65
11/9/2017 8:48:58 AM24 @  $8.67
11/8/2017 3:11:29 AM3 @  $8.16
11/7/2017 10:11:45 AM4 @  $8.70
11/6/2017 6:29:55 PM1 @  $8.74
11/6/2017 5:08:17 AM2 @  $8.76
11/6/2017 12:47:21 AM20 @  $8.74
11/6/2017 12:47:21 AM30 @  $8.15
11/6/2017 12:47:21 AM11 @  $8.31
11/5/2017 8:05:42 PM9 @  $8.32
11/5/2017 8:05:08 AM1 @  $8.76
11/3/2017 10:35:56 PM3 @  $8.76
11/3/2017 9:14:49 PM20 @  $8.76
11/3/2017 9:14:39 PM20 @  $8.75
11/3/2017 4:02:35 PM31 @  $8.75
11/3/2017 12:03:18 PM2 @  $8.74
11/3/2017 10:12:40 AM6 @  $8.74
11/3/2017 6:04:29 AM10 @  $8.74
11/3/2017 6:04:19 AM82 @  $8.74
11/3/2017 6:04:09 AM100 @  $8.73
11/3/2017 6:04:09 AM1 @  $8.72
11/3/2017 3:12:45 AM17 @  $8.72
11/1/2017 2:50:18 PM3 @  $8.72
11/1/2017 9:44:57 AM50 @  $8.72
11/1/2017 4:28:58 AM7 @  $8.72
11/1/2017 4:28:58 AM9 @  $8.72
10/31/2017 2:23:40 PM1 @  $8.72
10/31/2017 1:39:20 AM14 @  $8.72
10/31/2017 1:09:44 AM10 @  $8.69
10/31/2017 1:08:00 AM5 @  $8.69
10/31/2017 12:57:47 AM10 @  $8.55
10/31/2017 12:44:26 AM30 @  $8.50
10/30/2017 12:01:07 PM25 @  $8.50
10/30/2017 12:00:33 PM10 @  $8.50
10/30/2017 11:56:55 AM20 @  $8.50
10/30/2017 3:16:53 AM55 @  $8.49
10/30/2017 3:16:53 AM12 @  $8.49
10/30/2017 3:16:53 AM85 @  $8.49
10/30/2017 3:16:53 AM18 @  $8.45
10/30/2017 1:01:10 AM85 @  $8.43
10/30/2017 12:59:30 AM7 @  $8.43
10/29/2017 11:34:00 PM8 @  $8.42
10/29/2017 5:06:04 PM7 @  $8.42
10/28/2017 9:31:17 PM1 @  $8.42
10/28/2017 9:31:09 PM54 @  $8.29
10/28/2017 4:12:26 PM1 @  $8.28
10/28/2017 1:09:13 PM1 @  $8.28
10/28/2017 8:55:28 AM3 @  $8.28
10/28/2017 4:01:24 AM2 @  $8.28
10/27/2017 11:55:26 AM1 @  $8.28
10/26/2017 5:18:16 PM4 @  $8.41
10/26/2017 5:34:16 AM12 @  $8.01
10/25/2017 11:55:26 AM4 @  $8.28
10/25/2017 11:55:11 AM11 @  $8.42
10/25/2017 2:25:50 AM13 @  $8.41
10/24/2017 7:24:21 PM13 @  $8.20
10/24/2017 7:24:09 PM2 @  $8.43
10/24/2017 12:18:54 AM14 @  $8.42
10/23/2017 7:45:04 PM14 @  $8.21
10/23/2017 7:44:45 PM46 @  $8.43
10/23/2017 11:40:10 AM22 @  $8.42
10/23/2017 10:18:59 AM7 @  $8.43
10/22/2017 7:50:46 PM5 @  $8.43
10/22/2017 4:31:59 PM5 @  $8.44
10/22/2017 12:56:07 PM15 @  $8.22
10/22/2017 2:40:23 AM2 @  $8.44
10/21/2017 9:26:05 PM14 @  $8.27
10/21/2017 9:25:50 PM26 @  $8.67
10/21/2017 7:19:50 PM15 @  $8.65
10/21/2017 12:28:58 PM10 @  $8.65
10/21/2017 12:28:45 PM2 @  $8.67
10/21/2017 12:28:29 PM15 @  $8.66
10/20/2017 4:33:26 PM25 @  $8.60
10/20/2017 12:24:26 PM11 @  $8.26
10/20/2017 12:24:02 PM11 @  $8.72
10/20/2017 11:55:10 AM5 @  $8.71
10/20/2017 7:21:11 AM4 @  $8.26
10/20/2017 3:01:16 AM68 @  $8.72
10/20/2017 3:00:55 AM6 @  $8.72
10/20/2017 3:00:43 AM100 @  $8.70
10/20/2017 3:00:33 AM78 @  $8.69
10/20/2017 3:00:23 AM100 @  $8.68
10/20/2017 3:00:23 AM65 @  $8.67
10/20/2017 3:00:13 AM250 @  $8.67
10/20/2017 3:00:02 AM100 @  $8.66
10/20/2017 3:00:02 AM50 @  $8.65
10/20/2017 2:59:54 AM32 @  $8.65
10/20/2017 2:59:36 AM90 @  $8.64
10/20/2017 2:57:15 AM10 @  $8.64
10/19/2017 2:02:25 PM150 @  $8.63
10/19/2017 1:47:41 PM24 @  $8.65
10/19/2017 1:38:59 PM3 @  $8.65
10/19/2017 1:38:48 PM5 @  $8.65
10/19/2017 12:14:27 PM7 @  $8.64
10/19/2017 4:02:12 AM18 @  $8.65
10/18/2017 10:07:15 PM7 @  $8.23
10/18/2017 9:12:09 PM15 @  $8.65
10/18/2017 2:23:25 PM3 @  $8.65
10/18/2017 2:21:45 PM4 @  $8.67
10/18/2017 2:21:05 PM3 @  $8.67
10/18/2017 12:35:40 PM18 @  $8.67
10/17/2017 10:05:11 PM21 @  $8.67
10/17/2017 5:00:33 PM2 @  $8.68
10/17/2017 5:00:05 PM73 @  $8.68
10/16/2017 11:52:09 PM96 @  $8.67
10/16/2017 9:24:59 PM1 @  $8.67
10/16/2017 5:44:47 AM2 @  $8.67
10/16/2017 2:11:54 AM4 @  $8.67
10/16/2017 1:42:54 AM1 @  $8.67
10/15/2017 9:12:03 PM13 @  $8.66
10/15/2017 8:59:11 PM7 @  $8.66
10/15/2017 8:39:36 PM10 @  $8.66
10/15/2017 1:17:19 PM14 @  $8.66
10/15/2017 1:00:13 PM9 @  $8.66
10/15/2017 1:00:02 PM43 @  $8.66
10/15/2017 12:59:51 PM3 @  $8.65
10/15/2017 12:39:26 PM2 @  $8.64
10/15/2017 12:39:26 PM28 @  $7.50
10/15/2017 2:57:58 AM1 @  $7.51
10/14/2017 6:36:34 PM1 @  $7.31
10/14/2017 6:23:48 PM4 @  $8.66
10/14/2017 6:23:22 PM99 @  $8.64
10/14/2017 5:36:39 PM2 @  $8.63
10/14/2017 4:18:57 PM1 @  $7.31
10/14/2017 3:21:44 PM1 @  $7.31
10/14/2017 1:54:58 PM1 @  $7.31
10/14/2017 12:55:09 PM1 @  $8.61
10/14/2017 9:43:47 AM1 @  $8.64
10/14/2017 9:43:20 AM100 @  $8.62
10/14/2017 6:27:08 AM1 @  $8.61
10/13/2017 5:13:02 PM30 @  $8.60
10/13/2017 5:07:47 PM100 @  $8.60
10/13/2017 5:07:47 PM2 @  $7.87
10/13/2017 12:39:43 AM8 @  $8.00
10/12/2017 11:46:00 PM100 @  $8.58
10/12/2017 11:45:49 PM100 @  $8.56
10/12/2017 11:45:29 PM25 @  $8.55
10/12/2017 11:44:24 PM50 @  $8.54
10/12/2017 11:44:02 PM50 @  $8.54
10/12/2017 9:52:03 PM60 @  $8.52
10/12/2017 9:45:24 PM1 @  $8.52
10/11/2017 11:28:00 PM39 @  $8.52
10/11/2017 7:41:47 PM1 @  $8.51
10/11/2017 3:44:17 PM100 @  $8.51
10/11/2017 2:42:31 AM2 @  $8.50
10/11/2017 2:34:44 AM100 @  $8.24
10/10/2017 4:36:41 PM153 @  $8.20
10/10/2017 3:41:37 AM100 @  $8.50
10/10/2017 3:41:13 AM7 @  $8.49
10/9/2017 7:01:53 PM25 @  $8.48
10/9/2017 6:21:29 PM6 @  $8.46
10/9/2017 6:18:56 PM18 @  $8.49
10/9/2017 6:16:38 PM38 @  $8.48
10/9/2017 5:37:32 PM16 @  $8.48
10/9/2017 4:45:57 PM40 @  $8.48
10/9/2017 4:45:36 PM6 @  $8.48
10/9/2017 4:45:36 PM3 @  $8.46
10/9/2017 1:22:45 PM66 @  $8.46
10/9/2017 11:46:22 AM10 @  $8.46
10/9/2017 5:14:47 AM3 @  $8.46
10/9/2017 3:13:11 AM3 @  $8.46
10/9/2017 2:36:13 AM18 @  $8.46
10/9/2017 2:30:09 AM62 @  $8.44
10/9/2017 2:29:47 AM38 @  $8.44
10/9/2017 2:24:14 AM46 @  $8.42
10/9/2017 2:23:19 AM23 @  $8.42
10/9/2017 2:23:19 AM31 @  $8.42
10/9/2017 2:00:56 AM49 @  $8.40
10/9/2017 2:00:47 AM51 @  $8.40
10/9/2017 2:00:37 AM100 @  $8.38
10/9/2017 2:00:29 AM100 @  $8.36
10/8/2017 11:31:13 PM23 @  $8.34
10/8/2017 11:20:39 PM1 @  $8.34
10/8/2017 11:20:39 PM1 @  $8.33
10/8/2017 4:50:00 PM1 @  $8.33
10/8/2017 3:56:33 PM1 @  $8.34
10/8/2017 3:46:07 PM5 @  $8.34
10/7/2017 11:03:05 PM1 @  $8.34
10/7/2017 6:05:55 PM114 @  $8.34
10/7/2017 6:05:54 PM21 @  $8.33
10/7/2017 6:05:54 PM7 @  $8.30
10/7/2017 3:00:55 PM3 @  $8.29
10/7/2017 3:00:43 PM85 @  $7.92
10/7/2017 9:59:47 AM3 @  $7.93
10/7/2017 5:20:01 AM3 @  $8.30
10/7/2017 4:29:34 AM1 @  $8.33
10/7/2017 4:17:40 AM1 @  $8.33
10/6/2017 11:43:06 PM2 @  $8.33
10/6/2017 10:30:33 PM13 @  $8.35
10/6/2017 10:30:13 PM89 @  $8.34
10/6/2017 6:34:09 PM8 @  $8.33
10/6/2017 6:34:09 PM1 @  $7.14
10/6/2017 6:34:09 PM1 @  $7.20
10/6/2017 6:34:09 PM1 @  $7.80
10/6/2017 6:34:09 PM17 @  $7.84
10/6/2017 5:25:57 PM4 @  $7.85
10/6/2017 5:25:57 PM3 @  $7.84
10/6/2017 4:10:13 PM4 @  $7.85
10/6/2017 2:24:45 PM7 @  $8.34
10/6/2017 3:19:14 AM1 @  $8.34
10/6/2017 2:28:20 AM3 @  $8.34
10/6/2017 2:26:25 AM28 @  $8.33
10/6/2017 2:26:09 AM100 @  $8.32
10/6/2017 2:22:28 AM100 @  $8.31
10/5/2017 5:54:22 PM95 @  $8.30
10/5/2017 3:01:06 PM3 @  $8.30
10/5/2017 2:30:55 PM1 @  $8.30
10/5/2017 4:54:44 AM100 @  $8.28
10/4/2017 6:58:45 PM1 @  $8.30
10/4/2017 6:58:45 PM100 @  $8.28
10/4/2017 6:58:44 PM100 @  $8.26
10/4/2017 6:58:44 PM100 @  $8.24
10/4/2017 6:57:46 PM100 @  $8.22
10/4/2017 5:50:44 PM3 @  $8.20
10/4/2017 6:30:59 AM26 @  $8.20
10/4/2017 5:19:12 AM10 @  $8.20
10/4/2017 3:07:34 AM1 @  $8.20
10/4/2017 2:14:54 AM13 @  $8.20
10/4/2017 1:32:00 AM20 @  $8.20
10/4/2017 12:00:48 AM14 @  $8.20
10/3/2017 11:24:58 PM13 @  $8.20
10/3/2017 10:12:08 PM14 @  $8.48
10/3/2017 9:49:50 PM5 @  $8.48
10/3/2017 5:07:30 PM1 @  $8.48
10/3/2017 2:20:01 PM1 @  $8.48
10/3/2017 1:57:20 PM1 @  $8.48
10/3/2017 7:55:07 AM78 @  $8.48
10/3/2017 7:54:51 AM50 @  $8.50
10/3/2017 5:19:45 AM44 @  $8.37
10/3/2017 4:50:09 AM31 @  $8.37
10/3/2017 3:45:55 AM4 @  $8.37
10/3/2017 3:45:49 AM1 @  $8.18
10/3/2017 3:45:32 AM75 @  $8.18
10/3/2017 3:45:14 AM24 @  $8.18
10/3/2017 3:44:55 AM27 @  $8.17
10/3/2017 3:44:55 AM26 @  $8.17
10/3/2017 3:43:10 AM74 @  $8.16
10/3/2017 3:42:30 AM20 @  $8.16
10/3/2017 3:42:29 AM6 @  $8.16
10/3/2017 3:42:21 AM100 @  $8.14
10/3/2017 3:42:09 AM77 @  $8.12
10/3/2017 3:38:34 AM13 @  $8.12
10/3/2017 3:33:38 AM10 @  $8.12
10/3/2017 2:56:14 AM19 @  $8.10
10/3/2017 2:56:01 AM81 @  $8.10
10/3/2017 1:28:03 AM35 @  $8.09
10/3/2017 1:28:03 AM100 @  $8.08
10/3/2017 1:28:02 AM100 @  $8.08
10/3/2017 1:21:40 AM28 @  $8.04
10/3/2017 1:20:33 AM5 @  $8.04
10/3/2017 1:17:41 AM16 @  $8.04
10/3/2017 12:45:29 AM1 @  $8.04
10/3/2017 12:29:19 AM29 @  $8.02
10/3/2017 12:21:40 AM50 @  $8.04
10/3/2017 12:17:09 AM71 @  $8.02
10/3/2017 12:16:55 AM29 @  $8.02
10/3/2017 12:00:18 AM21 @  $8.00
10/2/2017 11:59:58 PM79 @  $8.00
10/2/2017 11:58:55 PM30 @  $8.25
10/2/2017 10:38:12 PM20 @  $8.25
10/2/2017 10:07:50 PM79 @  $8.17
10/2/2017 6:49:50 PM100 @  $8.17
10/2/2017 6:49:31 PM20 @  $8.05
10/2/2017 6:49:17 PM100 @  $7.98
10/2/2017 6:49:03 PM80 @  $7.97
10/2/2017 6:48:49 PM100 @  $7.96
10/2/2017 6:48:34 PM100 @  $7.94
10/2/2017 6:48:15 PM100 @  $7.92
10/2/2017 6:47:48 PM100 @  $7.90
10/2/2017 6:46:59 PM100 @  $7.88
10/2/2017 4:46:19 PM15 @  $7.86
10/2/2017 4:23:31 PM27 @  $7.86
10/2/2017 3:57:09 AM1 @  $7.86
10/2/2017 3:38:33 AM6 @  $7.86
10/2/2017 3:38:20 AM51 @  $7.86
10/2/2017 3:38:09 AM100 @  $7.84
10/2/2017 2:04:26 AM99 @  $7.82
10/2/2017 2:02:18 AM1 @  $7.82
10/1/2017 8:13:42 PM86 @  $7.80
10/1/2017 5:01:15 PM1 @  $7.80
10/1/2017 12:43:38 PM13 @  $7.80
10/1/2017 12:43:27 PM10 @  $7.78
10/1/2017 11:28:22 AM5 @  $7.78
10/1/2017 7:09:41 AM5 @  $7.78
9/30/2017 10:25:10 PM80 @  $7.78
9/30/2017 10:25:09 PM83 @  $7.76
9/30/2017 7:19:41 PM30 @  $7.76
9/30/2017 6:22:09 PM64 @  $7.76
9/30/2017 5:49:51 PM6 @  $7.76
9/30/2017 4:23:52 PM100 @  $7.74
9/30/2017 4:16:11 PM100 @  $7.72
9/30/2017 4:01:33 PM44 @  $7.70
9/30/2017 3:59:30 AM1 @  $7.70
9/30/2017 3:59:30 AM5 @  $7.61
9/29/2017 11:45:20 PM49 @  $7.61
9/29/2017 10:12:37 PM14 @  $7.70
9/29/2017 7:19:14 PM1 @  $7.70
9/29/2017 7:07:53 PM40 @  $7.70
9/29/2017 6:33:20 PM62 @  $7.69
9/29/2017 2:31:27 AM2 @  $7.69
9/29/2017 1:40:50 AM1 @  $7.69
9/29/2017 1:30:25 AM50 @  $7.66
9/29/2017 1:30:25 AM55 @  $7.68
9/28/2017 11:33:31 PM10 @  $7.67
9/28/2017 11:28:01 PM15 @  $7.66
9/28/2017 9:26:05 PM24 @  $7.66
9/28/2017 2:58:09 PM138 @  $7.66
9/28/2017 11:12:31 AM1 @  $7.66
9/28/2017 3:14:53 AM15 @  $7.66
9/27/2017 8:50:42 PM22 @  $7.66
9/26/2017 11:02:39 AM6 @  $7.66
9/26/2017 1:46:23 AM10 @  $7.68
9/25/2017 11:36:57 PM11 @  $7.68
9/25/2017 11:33:37 PM1 @  $7.68
9/25/2017 7:51:23 PM5 @  $7.68
9/25/2017 7:48:09 PM5 @  $7.68
9/25/2017 5:49:47 PM6 @  $7.68
9/25/2017 5:35:45 PM1 @  $7.68
9/25/2017 5:34:54 PM6 @  $7.68
9/25/2017 1:32:12 PM1 @  $7.66
9/25/2017 1:08:14 PM21 @  $7.64
9/25/2017 5:13:42 AM1 @  $7.64
9/25/2017 2:57:56 AM15 @  $7.66
9/24/2017 11:24:02 PM5 @  $7.66
9/24/2017 11:16:24 PM13 @  $7.66
9/24/2017 10:38:46 PM11 @  $7.66
9/24/2017 10:11:58 PM50 @  $7.66
9/24/2017 10:11:20 PM5 @  $7.66
9/24/2017 8:46:13 PM28 @  $7.64
9/24/2017 8:35:18 PM6 @  $7.64
9/24/2017 8:33:45 PM30 @  $7.64
9/24/2017 8:12:24 PM21 @  $7.64
9/24/2017 1:12:50 PM12 @  $7.64
9/24/2017 1:12:40 PM3 @  $7.64
9/24/2017 9:07:00 AM10 @  $7.63
9/24/2017 7:41:16 AM51 @  $7.62
9/24/2017 6:29:54 AM4 @  $7.62
9/24/2017 6:29:44 AM45 @  $7.62
9/24/2017 6:24:16 AM100 @  $7.60
9/24/2017 6:24:06 AM18 @  $7.59
9/24/2017 6:09:04 AM21 @  $7.58
9/23/2017 8:02:38 PM5 @  $7.58
9/23/2017 4:28:26 PM5 @  $7.58
9/23/2017 4:17:28 PM20 @  $7.58
9/23/2017 8:24:52 AM5 @  $7.58
9/23/2017 8:24:43 AM44 @  $7.58
9/23/2017 8:24:34 AM20 @  $7.57
9/23/2017 6:14:40 AM19 @  $7.56
9/23/2017 3:57:32 AM4 @  $7.56
9/23/2017 12:48:59 AM7 @  $7.56
9/23/2017 12:48:59 AM70 @  $7.56
9/23/2017 12:48:59 AM100 @  $7.54
9/23/2017 12:48:58 AM20 @  $7.53
9/23/2017 12:48:58 AM100 @  $7.52
9/23/2017 12:48:58 AM85 @  $7.50
9/23/2017 12:48:58 AM100 @  $7.50
9/23/2017 12:48:57 AM16 @  $7.49
9/23/2017 12:09:32 AM9 @  $7.48
9/22/2017 10:31:40 PM1 @  $7.48
9/22/2017 5:33:04 PM10 @  $7.48
9/22/2017 4:33:32 PM10 @  $7.49
9/22/2017 4:32:14 PM100 @  $7.48
9/22/2017 4:00:30 PM87 @  $7.46
9/22/2017 4:00:30 PM13 @  $7.46
9/22/2017 12:33:32 PM12 @  $7.45
9/22/2017 7:15:51 AM1 @  $7.45
9/22/2017 4:56:10 AM5 @  $7.45
9/22/2017 4:56:00 AM7 @  $7.45
9/21/2017 11:52:07 PM44 @  $7.44
9/21/2017 11:52:07 PM56 @  $7.44
9/21/2017 11:52:07 PM100 @  $7.42
9/21/2017 8:20:44 PM94 @  $7.40
9/21/2017 8:13:51 PM6 @  $7.40
9/21/2017 7:09:13 PM76 @  $7.38
9/21/2017 3:30:13 PM10 @  $7.38
9/21/2017 5:20:09 AM1 @  $7.38
9/20/2017 11:36:31 PM13 @  $7.38
9/20/2017 11:36:17 PM100 @  $7.36
9/20/2017 11:36:02 PM100 @  $7.34
9/20/2017 11:35:53 PM25 @  $7.33
9/20/2017 5:28:49 PM7 @  $7.32
9/20/2017 7:34:42 AM30 @  $7.32
9/20/2017 7:34:18 AM63 @  $7.32
9/20/2017 4:59:58 AM22 @  $7.31
9/20/2017 4:59:40 AM115 @  $7.31
9/20/2017 4:59:20 AM100 @  $7.30
9/20/2017 4:59:02 AM100 @  $7.28
9/20/2017 4:59:02 AM85 @  $7.26
9/20/2017 3:02:13 AM100 @  $7.26
9/20/2017 3:02:13 AM100 @  $7.24
9/20/2017 2:19:08 AM100 @  $7.22
9/19/2017 8:56:37 AM85 @  $7.20
9/19/2017 8:56:25 AM15 @  $7.20
9/19/2017 3:25:04 AM50 @  $7.18
9/19/2017 2:26:36 AM50 @  $7.18
9/19/2017 2:26:13 AM50 @  $7.16
9/19/2017 2:14:22 AM50 @  $7.16
9/19/2017 2:14:21 AM100 @  $7.14
9/19/2017 2:08:20 AM75 @  $7.12
9/19/2017 2:08:20 AM100 @  $7.00
9/18/2017 7:52:17 PM100 @  $7.00
9/18/2017 2:03:32 PM1 @  $7.12
9/18/2017 11:47:15 AM3 @  $7.12
9/18/2017 5:57:04 AM15 @  $7.12
9/18/2017 5:21:36 AM5 @  $7.12
9/18/2017 4:45:14 AM1 @  $7.12
9/18/2017 12:10:13 AM56 @  $7.10
9/17/2017 11:38:44 PM20 @  $7.10
9/17/2017 8:44:15 PM23 @  $7.10
9/17/2017 8:27:52 PM1 @  $7.10
9/17/2017 8:26:24 PM2 @  $7.08
9/17/2017 8:02:45 PM85 @  $7.08
9/17/2017 7:55:39 PM13 @  $7.08
9/17/2017 7:55:39 PM84 @  $7.06
9/17/2017 7:54:22 PM100 @  $7.06
9/17/2017 7:54:11 PM20 @  $7.05
9/17/2017 7:51:29 PM14 @  $7.04
9/17/2017 7:49:23 PM20 @  $7.04
9/17/2017 7:48:30 PM3 @  $7.04
9/17/2017 3:10:42 PM63 @  $7.04
9/17/2017 1:44:57 PM20 @  $7.03
9/17/2017 1:44:52 PM100 @  $7.02
9/17/2017 11:52:03 AM83 @  $7.00
9/17/2017 11:51:46 AM2 @  $7.00
9/17/2017 6:39:17 AM10 @  $7.00
9/17/2017 5:15:50 AM4 @  $7.00
9/17/2017 2:55:57 AM1 @  $7.00
9/17/2017 2:55:31 AM100 @  $6.98
9/16/2017 10:56:03 AM85 @  $6.96
9/16/2017 10:55:28 AM15 @  $6.96
9/16/2017 10:51:27 AM5 @  $6.94
9/16/2017 6:56:21 AM4 @  $6.94
9/16/2017 6:40:45 AM91 @  $6.94
9/16/2017 4:52:25 AM9 @  $6.92
9/16/2017 3:29:40 AM1 @  $6.92
9/16/2017 3:14:13 AM90 @  $6.92
9/15/2017 8:26:31 PM100 @  $6.90
9/15/2017 8:10:11 PM83 @  $6.89
9/15/2017 7:05:44 PM1 @  $6.89
9/15/2017 7:04:37 PM2 @  $6.89
9/15/2017 6:45:44 PM98 @  $6.88
9/15/2017 6:45:23 PM2 @  $6.88
9/15/2017 6:44:15 PM100 @  $6.86
9/15/2017 12:56:58 PM98 @  $6.84
9/15/2017 12:38:13 PM1 @  $6.84
9/15/2017 5:48:51 AM1 @  $6.84
9/15/2017 5:09:53 AM39 @  $6.82
9/15/2017 5:08:19 AM50 @  $6.82
9/15/2017 5:03:36 AM11 @  $6.82
9/14/2017 6:50:20 PM39 @  $6.80
9/14/2017 3:41:58 PM60 @  $6.80
9/14/2017 12:35:15 PM1 @  $6.80
9/14/2017 12:35:14 PM100 @  $6.78
9/14/2017 12:35:14 PM100 @  $6.76
9/14/2017 5:18:02 AM40 @  $6.74
9/13/2017 7:03:35 PM43 @  $6.74
9/13/2017 7:03:28 PM17 @  $6.74
9/13/2017 3:04:06 PM19 @  $6.72
9/13/2017 1:30:27 AM1 @  $6.72
9/12/2017 1:15:28 PM1 @  $6.72
9/12/2017 1:13:46 PM76 @  $6.72
9/12/2017 1:13:25 PM3 @  $6.72
9/12/2017 12:44:07 PM3 @  $6.66
9/12/2017 7:31:43 AM49 @  $6.70
9/11/2017 11:40:32 PM1 @  $6.70
9/11/2017 6:25:14 PM50 @  $6.70
9/11/2017 3:38:29 PM21 @  $6.68
9/11/2017 1:45:07 PM77 @  $6.68
9/11/2017 1:44:55 PM2 @  $6.68
9/11/2017 1:44:51 PM100 @  $6.66
9/11/2017 12:29:29 PM73 @  $6.64
9/11/2017 8:19:50 AM7 @  $6.64
9/11/2017 12:00:20 AM20 @  $6.64
9/11/2017 12:00:20 AM100 @  $6.62
9/10/2017 11:58:52 PM100 @  $6.63
9/10/2017 9:51:44 PM33 @  $6.84
9/10/2017 9:51:22 PM14 @  $6.89
9/10/2017 9:49:50 PM3 @  $6.88
9/10/2017 9:49:34 PM50 @  $6.85
9/10/2017 8:20:38 PM33 @  $6.84
9/10/2017 8:20:32 PM50 @  $6.75
9/10/2017 8:20:23 PM100 @  $6.64
9/10/2017 8:20:18 PM100 @  $6.62
9/10/2017 8:20:13 PM100 @  $6.60
9/10/2017 8:20:09 PM100 @  $6.58
9/10/2017 8:20:04 PM100 @  $6.56
9/10/2017 8:19:58 PM100 @  $6.54
9/10/2017 8:19:31 PM100 @  $6.52
9/10/2017 5:50:32 PM84 @  $6.50
9/10/2017 1:49:17 PM1 @  $6.50
9/10/2017 1:26:54 AM15 @  $6.50
9/10/2017 1:26:53 AM100 @  $6.48
9/10/2017 1:26:53 AM100 @  $6.46
9/10/2017 1:26:53 AM100 @  $6.44
9/10/2017 1:26:52 AM100 @  $6.42
9/9/2017 9:42:13 AM100 @  $6.40
9/9/2017 12:02:14 AM84 @  $6.88
9/9/2017 12:02:04 AM100 @  $6.38
9/9/2017 12:01:55 AM100 @  $6.36
9/9/2017 12:01:46 AM100 @  $6.34
9/9/2017 12:01:44 AM100 @  $6.32
9/9/2017 12:01:34 AM100 @  $6.30
9/9/2017 12:01:24 AM100 @  $6.28
9/9/2017 12:01:15 AM100 @  $6.26
9/9/2017 12:01:07 AM100 @  $6.24
9/9/2017 12:00:56 AM13 @  $6.22
9/9/2017 12:00:26 AM87 @  $6.22
9/8/2017 10:58:27 PM100 @  $6.22
9/8/2017 10:50:43 PM31 @  $6.50
9/8/2017 10:27:08 PM1 @  $6.96
9/8/2017 8:29:56 PM3 @  $6.96
9/8/2017 8:10:19 PM1 @  $6.96
9/8/2017 8:10:19 PM34 @  $6.96
9/8/2017 5:29:44 PM16 @  $6.95
9/8/2017 4:28:12 PM3 @  $6.95
9/8/2017 4:18:32 PM3 @  $7.25
9/8/2017 4:15:05 PM3 @  $7.25
9/8/2017 4:13:56 PM7 @  $7.15
9/8/2017 4:11:39 PM21 @  $7.15
9/8/2017 4:08:08 PM2 @  $7.15
9/8/2017 4:08:08 PM69 @  $7.31
9/8/2017 4:08:08 PM1 @  $7.30
9/8/2017 4:01:50 PM80 @  $7.21
9/8/2017 4:01:22 PM4 @  $7.21
9/8/2017 4:01:22 PM100 @  $7.20
9/8/2017 3:30:27 PM46 @  $7.15
9/8/2017 3:29:49 PM4 @  $7.15
9/8/2017 2:38:42 PM1 @  $7.14
9/8/2017 2:38:36 PM50 @  $7.00
9/8/2017 2:38:27 PM20 @  $6.97
9/8/2017 2:38:22 PM100 @  $6.96
9/8/2017 2:38:17 PM50 @  $6.94
9/8/2017 11:51:21 AM26 @  $6.90
9/8/2017 11:50:43 AM24 @  $6.90
9/8/2017 11:50:43 AM10 @  $6.85
9/8/2017 11:37:49 AM1 @  $6.80
9/8/2017 11:36:22 AM2 @  $6.80
9/8/2017 11:34:22 AM7 @  $6.80
9/8/2017 11:33:02 AM9 @  $6.80
9/8/2017 11:31:11 AM11 @  $6.80
9/8/2017 10:01:56 AM20 @  $6.80
9/8/2017 10:01:55 AM100 @  $6.60
9/8/2017 10:01:55 AM100 @  $6.58
9/8/2017 7:59:57 AM18 @  $6.56
9/8/2017 7:51:09 AM20 @  $6.56
9/8/2017 4:31:19 AM50 @  $6.56
9/8/2017 4:07:06 AM10 @  $6.23
9/8/2017 4:06:11 AM37 @  $6.18
9/8/2017 4:06:07 AM62 @  $6.18
9/8/2017 4:05:46 AM1 @  $6.18
9/8/2017 4:05:32 AM88 @  $6.16
9/8/2017 4:05:16 AM12 @  $6.16
9/8/2017 4:05:04 AM100 @  $6.14
9/8/2017 4:04:51 AM100 @  $6.12
9/8/2017 4:04:43 AM64 @  $6.10
9/8/2017 4:04:28 AM36 @  $6.10
9/8/2017 4:00:37 AM41 @  $6.08
9/8/2017 4:00:03 AM59 @  $6.08
9/8/2017 3:59:20 AM19 @  $6.06
9/8/2017 3:59:04 AM81 @  $6.06
9/8/2017 3:52:59 AM95 @  $6.04
9/8/2017 3:52:58 AM5 @  $6.04
9/8/2017 3:52:35 AM100 @  $6.02
9/8/2017 2:05:26 AM95 @  $6.00
9/8/2017 1:50:04 AM99 @  $5.98
9/7/2017 1:54:08 AM1 @  $5.98
9/7/2017 12:56:05 AM1 @  $6.00
9/5/2017 6:54:07 PM3 @  $6.00
9/5/2017 8:04:57 AM1 @  $6.00
9/5/2017 5:30:37 AM29 @  $5.98
9/5/2017 4:26:16 AM8 @  $5.98
9/5/2017 2:35:22 AM12 @  $5.98
9/5/2017 2:35:21 AM51 @  $5.98
9/5/2017 1:19:46 AM49 @  $5.96
9/4/2017 5:16:24 AM50 @  $5.96
9/4/2017 2:24:31 AM1 @  $5.96
9/4/2017 2:24:30 AM100 @  $5.94
9/3/2017 3:54:59 PM100 @  $5.92
9/2/2017 9:01:58 PM70 @  $5.91
9/2/2017 5:11:52 PM98 @  $5.90
9/2/2017 2:52:32 PM1 @  $5.90
9/1/2017 10:56:12 PM1 @  $5.90
9/1/2017 3:37:11 PM37 @  $5.88
9/1/2017 2:43:48 PM50 @  $5.88
9/1/2017 2:43:20 PM8 @  $5.88
9/1/2017 7:40:23 AM2 @  $5.85
9/1/2017 3:49:23 AM5 @  $5.88
9/1/2017 3:49:23 AM50 @  $5.86
8/31/2017 7:11:38 PM102 @  $5.86
8/31/2017 6:27:45 PM50 @  $5.86
8/31/2017 3:53:54 PM100 @  $5.84
8/31/2017 10:55:31 AM82 @  $5.82
8/31/2017 8:28:32 AM18 @  $5.82
8/30/2017 10:45:14 AM24 @  $5.80
8/29/2017 8:51:47 PM1 @  $5.80
8/29/2017 4:49:57 AM75 @  $5.80
8/29/2017 4:31:46 AM100 @  $5.78
8/29/2017 2:51:41 AM100 @  $5.76
8/29/2017 12:26:10 AM1 @  $5.74
8/28/2017 4:58:43 PM100 @  $5.74
8/28/2017 4:58:43 PM100 @  $5.72
8/28/2017 1:50:58 PM102 @  $5.72
8/28/2017 12:47:25 AM1 @  $5.72
8/27/2017 6:06:34 AM50 @  $5.72
8/27/2017 1:36:57 AM100 @  $5.72
8/26/2017 3:43:28 PM1 @  $5.72
8/26/2017 11:16:05 AM5 @  $5.71
8/25/2017 11:44:39 AM5 @  $5.72
8/25/2017 12:17:07 AM1 @  $5.72
8/24/2017 4:54:04 AM5 @  $5.54
8/24/2017 4:37:08 AM8 @  $5.70
8/24/2017 4:35:52 AM1 @  $5.68
8/24/2017 4:35:31 AM70 @  $5.70
8/23/2017 4:00:07 PM22 @  $5.70
8/23/2017 6:03:41 AM40 @  $5.69
8/21/2017 6:52:34 PM15 @  $5.69
8/19/2017 2:08:58 AM10 @  $5.69
8/18/2017 9:17:54 PM25 @  $5.50
8/18/2017 6:42:37 PM2 @  $5.69
8/18/2017 1:21:19 AM5 @  $5.69
8/18/2017 1:21:17 AM100 @  $5.68
8/18/2017 1:21:17 AM60 @  $5.66
8/17/2017 7:15:36 PM2 @  $5.64
8/17/2017 2:25:34 AM4 @  $5.64
8/16/2017 11:47:30 PM6 @  $5.65
8/15/2017 4:01:07 PM100 @  $5.65
8/14/2017 8:34:57 PM3 @  $5.65
8/14/2017 8:34:56 PM40 @  $5.66
8/14/2017 8:34:56 PM83 @  $5.64
8/14/2017 8:34:56 PM28 @  $5.55
8/14/2017 7:32:48 PM99 @  $5.50
8/14/2017 3:32:42 PM2 @  $5.50
8/14/2017 3:32:27 PM7 @  $5.40
8/14/2017 3:32:27 PM21 @  $5.40
8/13/2017 9:25:12 PM29 @  $5.40
8/13/2017 9:24:46 PM6 @  $5.40
8/11/2017 3:28:57 AM1 @  $5.56
8/11/2017 3:28:24 AM17 @  $5.64
8/8/2017 6:38:16 AM18 @  $5.62
8/8/2017 1:39:57 AM1 @  $5.62
8/7/2017 7:06:48 PM6 @  $5.62
8/6/2017 6:20:50 PM25 @  $5.62
8/6/2017 6:20:41 PM50 @  $5.62
8/5/2017 6:24:13 PM2 @  $5.60
8/1/2017 6:38:00 PM3 @  $5.41
8/1/2017 6:37:59 PM98 @  $5.60
8/1/2017 6:37:59 PM100 @  $5.58
8/1/2017 6:52:24 AM2 @  $5.57
7/31/2017 10:10:17 PM100 @  $5.56
7/31/2017 8:27:14 PM1 @  $5.55
7/31/2017 8:27:14 PM15 @  $5.55
7/30/2017 7:56:45 PM18 @  $5.54
7/29/2017 2:39:44 AM20 @  $5.54
7/28/2017 6:16:37 AM35 @  $5.55
7/26/2017 10:03:48 PM50 @  $5.55
7/26/2017 12:25:45 AM20 @  $5.00
7/26/2017 12:25:03 AM252 @  $2.66
7/26/2017 12:24:33 AM5 @  $3.10
7/26/2017 12:24:01 AM5 @  $3.15
7/26/2017 12:23:25 AM3 @  $3.65
7/26/2017 12:22:51 AM5 @  $3.70
7/26/2017 12:22:17 AM9 @  $4.40
7/24/2017 3:40:40 AM4 @  $5.30
7/24/2017 2:24:14 AM10 @  $5.55
7/24/2017 1:15:09 AM11 @  $5.55
7/23/2017 1:32:27 PM9 @  $5.55
7/23/2017 12:26:20 AM100 @  $5.54
7/22/2017 8:47:36 PM7 @  $5.53
7/22/2017 8:46:21 PM100 @  $5.52
7/22/2017 8:40:11 PM100 @  $5.50
7/22/2017 8:33:16 PM99 @  $5.48
7/19/2017 11:59:20 PM48 @  $5.47
7/18/2017 5:56:53 AM2 @  $5.47
7/17/2017 9:56:12 AM46 @  $5.47
7/14/2017 5:34:35 AM1 @  $5.47
7/13/2017 3:31:36 AM1 @  $5.47
7/10/2017 2:47:42 PM1 @  $5.47
7/8/2017 12:11:36 PM66 @  $5.15
7/7/2017 10:48:35 AM1 @  $5.47
7/7/2017 2:44:06 AM50 @  $5.47
7/7/2017 2:44:05 AM1 @  $5.48
7/7/2017 2:44:05 AM50 @  $5.47
7/7/2017 2:44:05 AM98 @  $5.46
7/6/2017 11:38:21 PM24 @  $5.45
7/6/2017 5:15:39 PM3 @  $5.45
7/6/2017 5:13:08 PM1 @  $5.45
7/6/2017 4:57:44 PM1 @  $5.45
7/6/2017 11:43:16 AM1 @  $5.45
7/6/2017 2:40:57 AM20 @  $5.25
7/5/2017 4:06:48 AM1 @  $5.46
7/5/2017 4:06:21 AM32 @  $5.15
7/5/2017 12:35:26 AM1 @  $5.16
7/4/2017 11:56:31 PM1 @  $5.46
7/4/2017 11:52:59 PM50 @  $5.45
7/4/2017 4:28:48 PM121 @  $5.40
7/4/2017 12:25:16 PM100 @  $5.44
7/3/2017 10:05:41 PM1 @  $5.40
7/3/2017 2:36:21 PM100 @  $5.42
7/3/2017 12:29:10 AM95 @  $5.40
7/2/2017 4:16:37 PM5 @  $5.40
7/2/2017 4:07:47 PM35 @  $5.38
7/2/2017 4:05:55 PM65 @  $5.38
7/2/2017 12:57:48 PM95 @  $5.36
7/2/2017 5:10:54 AM3 @  $5.36
7/2/2017 1:47:07 AM2 @  $5.36
7/2/2017 12:05:20 AM100 @  $5.34
7/2/2017 12:05:01 AM100 @  $5.32
7/2/2017 12:01:40 AM100 @  $5.30
7/1/2017 9:30:13 PM100 @  $5.28
7/1/2017 2:09:32 PM50 @  $5.49
7/1/2017 7:59:51 AM20 @  $7.14
7/1/2017 7:59:41 AM60 @  $7.50
7/1/2017 4:38:37 AM24 @  $5.87
7/1/2017 4:38:23 AM1 @  $5.87
7/1/2017 4:38:06 AM1 @  $4.76
7/1/2017 12:04:50 AM24 @  $4.76
7/1/2017 12:04:42 AM100 @  $5.26
7/1/2017 12:04:32 AM100 @  $5.24
7/1/2017 12:04:25 AM100 @  $5.22
7/1/2017 12:04:18 AM100 @  $5.20
7/1/2017 12:04:10 AM100 @  $5.18
7/1/2017 12:00:51 AM100 @  $5.16
7/1/2017 12:00:50 AM100 @  $5.14
7/1/2017 12:00:49 AM100 @  $5.14
7/1/2017 12:00:48 AM100 @  $5.14
6/30/2017 11:40:19 PM100 @  $5.14
6/30/2017 11:39:59 PM25 @  $7.50
6/30/2017 11:39:41 PM35 @  $7.45
6/30/2017 11:39:23 PM44 @  $7.44
6/30/2017 11:39:08 PM79 @  $7.40
6/30/2017 11:38:51 PM59 @  $7.39
6/30/2017 11:38:30 PM21 @  $7.38
6/30/2017 11:32:23 PM26 @  $7.35
6/30/2017 11:13:54 PM50 @  $7.00
6/30/2017 10:28:28 PM1 @  $4.76
6/30/2017 10:28:13 PM81 @  $6.66
6/30/2017 10:28:02 PM100 @  $6.60
6/30/2017 8:58:58 PM19 @  $6.50
6/30/2017 7:34:29 PM81 @  $6.50
6/30/2017 5:30:10 PM2 @  $7.38
6/30/2017 5:30:02 PM90 @  $5.75
6/30/2017 5:29:37 PM362 @  $5.64
6/30/2017 5:29:37 PM100 @  $5.62
6/30/2017 5:29:37 PM100 @  $5.62
6/30/2017 5:16:27 PM88 @  $5.62
6/30/2017 4:43:57 PM2 @  $5.62
6/30/2017 4:17:58 PM10 @  $5.62
6/30/2017 4:04:21 PM69 @  $5.62
6/30/2017 3:39:54 PM3 @  $5.62
6/30/2017 3:39:45 PM28 @  $5.62
6/30/2017 3:11:25 PM62 @  $5.60
6/30/2017 3:11:00 PM56 @  $5.75
6/30/2017 2:36:32 PM16 @  $5.60
6/30/2017 2:35:59 PM100 @  $5.24
6/30/2017 2:35:43 PM100 @  $5.22
6/30/2017 9:52:45 AM90 @  $5.20
6/30/2017 9:52:27 AM499 @  $5.09
6/30/2017 9:52:18 AM100 @  $5.06
6/30/2017 7:27:09 AM67 @  $5.04
6/30/2017 7:26:52 AM33 @  $5.04
6/30/2017 7:24:24 AM100 @  $5.02
6/30/2017 7:24:13 AM100 @  $5.00
6/30/2017 5:18:46 AM100 @  $4.98
6/30/2017 1:57:27 AM100 @  $4.96
6/30/2017 1:56:57 AM100 @  $4.94
6/30/2017 1:28:11 AM47 @  $4.92
6/30/2017 1:27:47 AM53 @  $4.92
6/30/2017 1:27:03 AM100 @  $4.90
6/29/2017 9:17:19 PM100 @  $4.88
6/29/2017 9:16:53 PM100 @  $5.09
6/29/2017 9:16:41 PM20 @  $5.08
6/29/2017 5:48:42 PM1 @  $5.07
6/29/2017 5:19:24 PM50 @  $5.08
6/29/2017 4:02:03 PM30 @  $5.08
6/29/2017 3:08:41 PM90 @  $5.06
6/29/2017 3:08:28 PM95 @  $5.01
6/29/2017 3:08:17 PM100 @  $4.92
6/29/2017 3:08:05 PM100 @  $4.90
6/29/2017 3:07:49 PM4 @  $4.88
6/29/2017 3:07:35 PM100 @  $4.86
6/29/2017 3:07:18 PM100 @  $4.84
6/29/2017 1:06:15 PM100 @  $4.82
6/29/2017 12:58:36 PM100 @  $4.80
6/29/2017 12:58:30 PM100 @  $4.78
6/29/2017 9:47:18 AM100 @  $4.76
6/29/2017 9:46:54 AM100 @  $4.74
6/29/2017 3:08:12 AM25 @  $4.72
6/29/2017 3:07:55 AM75 @  $4.72
6/29/2017 3:07:41 AM100 @  $4.70
6/29/2017 3:04:27 AM5 @  $4.68
6/29/2017 12:02:49 AM5 @  $4.68
6/28/2017 8:39:39 PM90 @  $4.68
6/28/2017 3:15:36 PM1 @  $4.88
6/28/2017 2:17:53 PM95 @  $4.88
6/28/2017 2:17:44 PM100 @  $4.66
6/28/2017 2:17:36 PM100 @  $4.64
6/28/2017 2:17:26 PM100 @  $4.62
6/28/2017 2:17:17 PM100 @  $4.60
6/28/2017 2:17:07 PM100 @  $4.58
6/28/2017 2:17:07 PM91 @  $4.56
6/28/2017 2:16:58 PM100 @  $4.56
6/28/2017 2:16:49 PM100 @  $4.54
6/28/2017 2:16:34 PM100 @  $4.52
6/28/2017 1:39:21 PM95 @  $4.50
6/28/2017 1:39:20 PM5 @  $4.50
6/28/2017 1:39:20 PM100 @  $4.48
6/28/2017 1:59:00 AM95 @  $4.47
6/27/2017 10:12:55 PM1 @  $4.47
6/27/2017 9:54:48 PM100 @  $4.46
6/27/2017 9:54:39 PM84 @  $4.45
6/27/2017 6:23:57 PM6 @  $4.44
6/27/2017 1:57:49 PM40 @  $4.44
6/27/2017 1:02:09 AM3 @  $4.44
6/26/2017 11:18:00 PM1 @  $4.44
6/26/2017 11:17:49 PM1 @  $4.44
6/26/2017 6:44:45 AM40 @  $4.43
6/26/2017 5:45:00 AM50 @  $4.44
6/26/2017 5:45:00 AM49 @  $4.44
6/26/2017 4:14:58 AM50 @  $4.43
6/25/2017 11:46:40 PM1 @  $4.40
6/25/2017 1:46:58 AM50 @  $4.43
6/25/2017 1:18:23 AM1 @  $4.44
6/24/2017 8:32:12 PM100 @  $4.42
6/24/2017 8:32:12 PM100 @  $4.40
6/24/2017 10:54:14 AM21 @  $4.38
6/24/2017 10:26:03 AM29 @  $4.38
6/24/2017 4:30:01 AM50 @  $4.38
6/24/2017 4:29:06 AM100 @  $4.37
6/24/2017 4:29:06 AM100 @  $4.36
6/23/2017 6:07:57 PM110 @  $4.36
6/23/2017 6:07:46 PM1 @  $4.35
6/23/2017 7:05:14 AM4 @  $4.34
6/23/2017 2:30:21 AM96 @  $4.34
6/22/2017 5:28:10 PM84 @  $4.32
6/22/2017 5:28:09 PM15 @  $4.32
6/22/2017 4:16:40 AM100 @  $4.32
6/22/2017 4:14:29 AM1 @  $4.32
6/22/2017 3:17:52 AM46 @  $4.30
6/21/2017 8:19:28 PM1 @  $4.30
6/21/2017 12:47:10 AM53 @  $4.30
6/21/2017 12:47:10 AM10 @  $4.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2018 Q*$955.25$0.024
1/1/2018 Q*$655.27$0.019
1/1/2018$2,425.91$0.071
12/25/2017$2,554.18$0.075
12/17/2017$2,181.30$0.066
12/11/2017$1,678.10$0.051
10/31/2017$4,404.12$0.134
10/9/2017$7,071.76$0.224
10/3/2017$6,831.36$0.226
10/1/2017 Q*$1,734.89$0.061
9/24/2017$6,251.32$0.226
9/17/2017$5,857.55$0.237
9/8/2017$4,707.31$0.232
7/2/2017 Q*$506.44$0.032
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
9 @ $10.50     17 @ $10.54
75 @ $10.45     100 @ $10.56
3 @ $9.91     29 @ $10.56
10 @ $9.90     20 @ $10.57
10 @ $9.26     100 @ $10.58
50 @ $9.25     100 @ $10.60
50 @ $9.00     100 @ $10.62
10 @ $8.70     100 @ $10.64
10 @ $8.50     100 @ $10.66
10 @ $8.40     100 @ $10.68
10 @ $8.30     100 @ $10.70
10 @ $8.20     100 @ $10.72
10 @ $8.00     110 @ $11.99
9 @ $7.80     10 @ $15.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News