CHIEFS
Kansas City Chiefs (NFL Football)
| |
Stock Vitals
Dividend Reserve
$3,293.13
Last Trade Price
$30.00
Avg Price (Last 100 Trades)
$24.24
Total Shares (Float)
1.00MM
IPO Shares Remaining
8,587
Volume Today/Avg
22,711 / 48
Dividends
Next Quarterly Div in
77 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BILLS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/16/2025 8:33:30 PM | 2 @ | $30.00 |
| 5/16/2025 8:33:30 PM | 1,000 @ | $14.65 |
| 5/16/2025 8:33:30 PM | 100 @ | $14.66 |
| 5/16/2025 7:29:59 PM | 8 @ | $15.00 |
| 5/9/2025 6:16:13 AM | 2 @ | $32.50 |
| 5/9/2025 6:16:13 AM | 2 @ | $32.50 |
| 5/9/2025 6:16:13 AM | 3 @ | $27.00 |
| 4/15/2025 2:12:00 AM | 95 @ | $26.00 |
| 3/2/2025 5:30:51 PM | 3 @ | $25.00 |
| 2/7/2025 9:11:40 PM | 5 @ | $26.00 |
| 2/7/2025 9:11:26 PM | 65 @ | $26.96 |
| 2/7/2025 9:10:16 PM | 1,000 @ | $26.96 |
| 2/7/2025 9:10:04 PM | 296 @ | $22.00 |
| 2/7/2025 9:10:03 PM | 704 @ | $22.00 |
| 2/7/2025 9:09:53 PM | 296 @ | $22.00 |
| 2/6/2025 6:48:23 PM | 230 @ | $19.00 |
| 2/6/2025 6:48:23 PM | 1,000 @ | $15.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2026 Q* | $98.41 | $0.000 |
| 10/7/2025 | $494.87 | $0.001 |
| 10/2/2025 Q* | $98.41 | $0.000 |
| 9/24/2025 | $494.87 | $0.001 |
| 7/2/2025 Q* | $296.49 | $0.000 |
| 2/24/2025 | $990.73 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $14.50 | 223 @ $24.99 |
| 10 @ $11.75 | 25 @ $29.99 |
| 10 @ $11.50 | 129 @ $32.49 |
| 10 @ $11.25 | 496 @ $32.50 |
| 10 @ $11.00 | |
| 10 @ $10.75 | |
| 10 @ $10.50 | |
| 10 @ $10.25 | |
| 10 @ $10.00 | |
| 10 @ $9.75 | |
| 10 @ $9.50 | |
| 10 @ $9.25 | |
| 10 @ $9.00 | |
| 10 @ $8.75 | |
| 10 @ $8.50 | |
| 300 @ $6.50 | |
| 35 @ $1.50 | |
| 100 @ $1.24 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|