sport icon CHIEFS Kansas City Chiefs (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$65,106.36
Last Trade Price
$18.89
Avg Price (Last 100 Trades)
$18.86
Total Shares (Float)
100,000
IPO Shares Remaining
9,696
Volume Today/Avg
0 / 49

Dividends

Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.020
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.56
R.O.D. (last 365 days)
8.28%

Performance

Recent Trades

 Trade TimeShares Price
11/19/2019 11:39:49 PM18 @  $18.89
11/19/2019 1:19:57 AM9 @  $18.80
11/19/2019 1:19:50 AM30 @  $18.89
11/18/2019 4:56:32 PM70 @  $18.85
11/18/2019 4:56:32 PM30 @  $18.85
11/18/2019 4:56:32 PM554 @  $18.85
11/18/2019 4:54:01 PM159 @  $18.80
11/18/2019 4:54:01 PM41 @  $18.80
11/18/2019 4:54:00 PM74 @  $18.77
11/18/2019 4:54:00 PM8 @  $18.76
11/18/2019 4:54:00 PM10 @  $18.21
11/18/2019 4:35:21 PM67 @  $18.01
11/17/2019 7:45:21 PM1 @  $18.00
11/17/2019 3:48:21 AM1 @  $18.00
11/17/2019 3:48:16 AM5 @  $18.00
11/14/2019 6:05:52 PM1 @  $17.99
11/13/2019 8:02:07 PM170 @  $18.21
11/11/2019 5:32:29 PM10 @  $18.21
11/7/2019 10:16:01 PM10 @  $18.50
11/7/2019 10:15:53 PM1 @  $18.79
11/5/2019 7:29:11 PM99 @  $18.75
11/3/2019 7:14:56 PM1 @  $18.75
11/3/2019 1:51:33 PM5 @  $18.75
11/3/2019 1:11:55 PM20 @  $18.75
10/30/2019 11:29:19 PM15 @  $18.75
10/27/2019 10:52:11 AM10 @  $18.89
10/27/2019 2:30:24 AM50 @  $18.89
10/27/2019 2:30:24 AM4 @  $19.37
10/20/2019 3:03:46 PM1 @  $19.36
10/20/2019 3:03:46 PM9 @  $19.45
10/16/2019 4:15:56 PM1 @  $19.44
10/15/2019 5:01:20 PM20 @  $19.48
10/14/2019 5:22:26 AM1 @  $19.48
10/14/2019 5:22:20 AM25 @  $17.50
10/13/2019 8:08:18 PM1 @  $17.51
10/13/2019 8:08:18 PM5 @  $18.75
10/12/2019 4:06:22 PM1 @  $18.76
10/8/2019 6:39:17 PM47 @  $19.50
10/8/2019 12:41:26 PM20 @  $20.00
10/8/2019 12:41:24 PM1 @  $20.00
10/8/2019 3:46:37 AM9 @  $19.98
10/8/2019 3:13:19 AM150 @  $18.50
10/8/2019 3:08:01 AM10 @  $19.98
10/7/2019 8:38:35 PM25 @  $19.98
10/7/2019 10:51:19 AM1 @  $18.51
10/7/2019 12:20:36 AM5 @  $19.00
10/6/2019 1:14:34 PM40 @  $19.98
10/6/2019 2:00:17 AM15 @  $19.98
10/5/2019 1:31:30 AM1 @  $19.98
10/4/2019 4:11:51 PM6 @  $19.96
10/4/2019 4:03:45 AM94 @  $19.96
10/4/2019 4:03:41 AM6 @  $19.96
10/4/2019 4:03:38 AM100 @  $19.94
10/4/2019 4:03:13 AM100 @  $19.92
10/4/2019 4:03:02 AM81 @  $19.90
10/3/2019 4:14:47 AM200 @  $19.50
10/1/2019 11:52:53 PM19 @  $19.90
10/1/2019 11:39:10 AM100 @  $19.88
10/1/2019 11:38:57 AM100 @  $19.86
10/1/2019 11:38:40 AM100 @  $19.84
10/1/2019 1:50:30 AM100 @  $19.82
9/30/2019 11:42:10 PM100 @  $19.80
9/30/2019 11:17:13 PM100 @  $19.78
9/30/2019 11:17:11 PM100 @  $19.76
9/30/2019 11:17:08 PM100 @  $19.74
9/30/2019 11:17:06 PM100 @  $19.72
9/30/2019 11:02:23 PM78 @  $19.70
9/30/2019 8:35:04 PM63 @  $19.65
9/29/2019 10:10:30 PM37 @  $19.65
9/29/2019 7:27:43 PM95 @  $19.65
9/28/2019 4:46:31 PM5 @  $19.65
9/26/2019 7:57:02 PM300 @  $19.65
9/26/2019 11:58:33 AM361 @  $19.50
9/26/2019 11:48:18 AM89 @  $19.50
9/26/2019 6:21:08 AM50 @  $19.50
9/24/2019 8:24:23 PM100 @  $19.50
9/24/2019 8:23:57 PM22 @  $19.70
9/24/2019 7:35:57 PM22 @  $19.68
9/24/2019 7:29:01 PM5 @  $19.68
9/24/2019 2:44:48 PM4 @  $19.68
9/23/2019 12:51:43 AM40 @  $19.68
9/22/2019 9:19:00 PM5 @  $19.68
9/22/2019 9:18:53 PM24 @  $19.68
9/22/2019 8:20:57 PM6 @  $19.66
9/22/2019 7:28:51 PM15 @  $19.66
9/22/2019 7:28:49 PM79 @  $19.66
9/22/2019 7:28:46 PM100 @  $19.64
9/22/2019 7:28:44 PM100 @  $19.62
9/22/2019 7:28:40 PM100 @  $19.60
9/22/2019 7:28:37 PM100 @  $19.58
9/22/2019 6:30:36 PM95 @  $19.56
9/22/2019 6:30:23 PM5 @  $19.56
9/22/2019 5:59:51 PM95 @  $19.54
9/21/2019 8:40:40 PM5 @  $19.54
9/21/2019 8:40:28 PM100 @  $19.52
9/21/2019 8:40:18 PM100 @  $19.50
9/21/2019 8:40:08 PM100 @  $19.48
9/21/2019 8:39:56 PM100 @  $19.46
9/21/2019 8:39:45 PM100 @  $19.44
9/21/2019 8:39:33 PM100 @  $19.42
9/21/2019 8:39:19 PM100 @  $19.40
9/21/2019 1:42:10 AM100 @  $19.38
9/20/2019 7:39:52 PM100 @  $19.32
9/20/2019 7:39:33 PM100 @  $19.36
9/20/2019 7:39:10 PM100 @  $19.34
9/20/2019 7:38:50 PM100 @  $19.32
9/20/2019 7:38:24 PM100 @  $19.30
9/20/2019 7:38:16 PM100 @  $19.28
9/20/2019 7:38:00 PM100 @  $19.26
9/20/2019 7:37:21 PM100 @  $19.24
9/20/2019 7:37:12 PM100 @  $19.22
9/20/2019 11:24:27 AM99 @  $19.20
9/20/2019 8:41:22 AM1 @  $19.20
9/20/2019 5:38:05 AM32 @  $19.18
9/20/2019 3:29:33 AM40 @  $19.18
9/19/2019 9:21:24 PM17 @  $19.18
9/19/2019 4:42:35 PM10 @  $19.18
9/19/2019 7:47:53 AM1 @  $19.18
9/19/2019 7:47:42 AM85 @  $19.16
9/18/2019 6:17:49 PM12 @  $19.15
9/18/2019 1:27:45 PM1 @  $19.15
9/18/2019 1:26:01 PM5 @  $19.15
9/18/2019 12:30:16 AM2 @  $19.15
9/17/2019 10:49:36 PM15 @  $19.16
9/17/2019 8:59:06 PM5 @  $20.75
9/17/2019 8:59:05 PM99 @  $16.52
9/17/2019 7:34:59 PM1 @  $16.53
9/17/2019 3:11:24 PM50 @  $20.90
9/17/2019 3:11:16 PM100 @  $19.14
9/17/2019 3:11:04 PM100 @  $19.12
9/17/2019 3:10:54 PM100 @  $19.10
9/17/2019 3:10:46 PM100 @  $19.08
9/17/2019 3:10:38 PM100 @  $19.06
9/17/2019 3:10:31 PM100 @  $19.04
9/17/2019 11:33:38 AM91 @  $19.02
9/17/2019 5:18:09 AM4 @  $19.02
9/17/2019 2:08:51 AM5 @  $19.02
9/17/2019 1:13:59 AM200 @  $19.01
9/17/2019 1:13:59 AM100 @  $18.04
9/17/2019 1:13:58 AM75 @  $18.14
9/17/2019 12:58:40 AM20 @  $18.15
9/17/2019 12:58:29 AM100 @  $19.00
9/17/2019 12:58:13 AM100 @  $18.98
9/17/2019 12:02:03 AM57 @  $18.96
9/16/2019 11:48:12 PM43 @  $18.96
9/16/2019 11:06:36 PM3 @  $18.16
9/16/2019 3:41:50 PM100 @  $20.85
9/16/2019 3:41:43 PM280 @  $20.89
9/16/2019 2:10:51 PM50 @  $20.88
9/16/2019 2:44:29 AM34 @  $20.88
9/16/2019 2:32:06 AM300 @  $20.89
9/16/2019 12:01:12 AM100 @  $20.75
9/16/2019 12:01:02 AM60 @  $18.94
9/16/2019 12:01:01 AM40 @  $18.94
9/16/2019 12:01:00 AM100 @  $18.92
9/16/2019 12:00:59 AM100 @  $18.90
9/16/2019 12:00:58 AM100 @  $18.88
9/16/2019 12:00:57 AM100 @  $18.86
9/16/2019 12:00:56 AM100 @  $18.84
9/16/2019 12:00:56 AM100 @  $18.82
9/16/2019 12:00:55 AM100 @  $18.80
9/16/2019 12:00:54 AM100 @  $18.78
9/16/2019 12:00:12 AM80 @  $18.76
9/15/2019 11:28:32 PM20 @  $18.76
9/15/2019 3:42:35 PM15 @  $19.48
9/15/2019 3:42:20 PM1 @  $20.89
9/15/2019 2:13:36 PM4 @  $20.50
9/15/2019 5:26:00 AM10 @  $20.50
9/15/2019 5:25:37 AM85 @  $20.50
9/15/2019 5:25:37 AM15 @  $20.45
9/15/2019 4:46:10 AM350 @  $20.45
9/15/2019 12:00:28 AM50 @  $20.45
9/15/2019 12:00:26 AM100 @  $18.74
9/15/2019 12:00:26 AM100 @  $18.72
9/15/2019 12:00:25 AM100 @  $18.70
9/15/2019 12:00:24 AM100 @  $18.68
9/15/2019 12:00:23 AM100 @  $18.66
9/15/2019 12:00:22 AM100 @  $18.64
9/15/2019 12:00:21 AM100 @  $18.62
9/15/2019 12:00:20 AM100 @  $18.60
9/15/2019 12:00:19 AM100 @  $18.58
9/14/2019 1:54:35 PM100 @  $18.56
9/14/2019 12:10:38 PM5 @  $20.00
9/14/2019 4:36:33 AM15 @  $19.85
9/14/2019 12:15:54 AM1 @  $20.50
9/14/2019 12:15:49 AM100 @  $18.54
9/14/2019 12:15:42 AM100 @  $18.52
9/14/2019 12:15:35 AM100 @  $18.50
9/14/2019 12:15:28 AM100 @  $18.48
9/14/2019 12:15:24 AM100 @  $18.46
9/14/2019 12:15:18 AM100 @  $18.44
9/14/2019 12:15:12 AM100 @  $18.42
9/14/2019 12:15:07 AM100 @  $18.40
9/14/2019 12:00:08 AM100 @  $18.38
9/13/2019 10:12:21 PM100 @  $18.36
9/13/2019 10:12:21 PM100 @  $20.93
9/13/2019 10:12:21 PM100 @  $20.93
9/13/2019 7:38:41 PM600 @  $20.93
9/13/2019 4:11:44 PM10 @  $20.93
9/13/2019 4:11:44 PM31 @  $20.00
9/13/2019 4:09:42 PM9 @  $19.75
9/13/2019 2:52:56 PM100 @  $19.75
9/13/2019 2:52:47 PM100 @  $18.34
9/13/2019 2:52:38 PM100 @  $18.32
9/13/2019 2:52:24 PM100 @  $18.30
9/13/2019 2:52:15 PM100 @  $18.28
9/13/2019 2:43:11 PM100 @  $18.26
9/13/2019 2:43:00 PM100 @  $18.24
9/13/2019 2:42:54 PM100 @  $18.22
9/13/2019 2:42:48 PM100 @  $18.20
9/13/2019 2:42:42 PM100 @  $18.18
9/13/2019 12:07:15 PM96 @  $18.16
9/12/2019 4:56:39 PM1 @  $18.16
9/12/2019 12:22:40 AM3 @  $18.16
9/11/2019 6:44:45 PM25 @  $18.14
9/11/2019 6:44:45 PM75 @  $18.14
9/11/2019 6:44:44 PM100 @  $18.12
9/10/2019 11:51:04 AM25 @  $18.11
9/10/2019 11:11:09 AM7 @  $25.00
9/10/2019 11:11:02 AM100 @  $18.10
9/10/2019 11:10:51 AM100 @  $18.08
9/10/2019 11:10:39 AM100 @  $18.06
9/10/2019 11:10:33 AM100 @  $18.04
9/10/2019 12:39:48 AM100 @  $18.02
9/10/2019 12:11:45 AM99 @  $17.25
9/10/2019 12:11:45 AM100 @  $18.00
9/10/2019 12:11:44 AM100 @  $17.98
9/10/2019 12:11:43 AM100 @  $17.96
9/10/2019 12:11:43 AM100 @  $17.94
9/9/2019 8:29:03 PM100 @  $17.92
9/9/2019 8:28:21 PM10 @  $17.98
9/9/2019 8:28:20 PM100 @  $17.90
9/9/2019 8:28:20 PM100 @  $17.88
9/9/2019 8:28:19 PM100 @  $17.86
9/9/2019 8:28:18 PM100 @  $17.84
9/9/2019 8:28:18 PM100 @  $17.82
9/9/2019 8:28:17 PM100 @  $17.80
9/9/2019 8:28:16 PM100 @  $17.78
9/9/2019 8:28:16 PM100 @  $17.76
9/9/2019 8:28:15 PM100 @  $17.74
9/8/2019 8:39:23 PM100 @  $17.72
9/8/2019 8:28:02 PM100 @  $17.70
9/8/2019 8:28:01 PM100 @  $17.68
9/8/2019 8:28:00 PM100 @  $17.66
9/8/2019 8:28:00 PM100 @  $17.64
9/8/2019 8:27:59 PM100 @  $17.62
9/8/2019 8:20:32 PM37 @  $17.60
9/8/2019 7:59:44 PM19 @  $17.60
9/8/2019 9:54:19 AM9 @  $17.60
9/8/2019 3:54:42 AM10 @  $17.60
9/7/2019 3:47:31 PM25 @  $17.60
9/7/2019 3:47:24 PM10 @  $30.63
9/7/2019 3:44:13 PM20 @  $22.49
9/7/2019 3:43:54 PM25 @  $21.95
9/7/2019 3:41:51 PM100 @  $18.50
9/7/2019 3:41:45 PM100 @  $17.58
9/7/2019 3:41:34 PM100 @  $17.56
9/7/2019 3:41:17 PM100 @  $17.54
9/7/2019 3:41:05 PM100 @  $17.52
9/7/2019 3:40:53 PM100 @  $17.50
9/7/2019 3:40:41 PM100 @  $17.48
9/7/2019 3:40:33 PM100 @  $17.46
9/7/2019 6:32:39 AM100 @  $17.44
9/7/2019 6:32:38 AM5 @  $17.42
9/7/2019 3:14:06 AM100 @  $17.42
9/6/2019 11:27:02 PM100 @  $17.40
9/6/2019 11:26:51 PM100 @  $17.38
9/6/2019 8:42:58 AM98 @  $17.36
9/6/2019 4:39:41 AM1 @  $17.25
9/5/2019 7:25:30 PM93 @  $17.25
9/5/2019 2:54:17 PM5 @  $17.25
9/5/2019 2:54:02 PM1 @  $17.25
9/5/2019 12:18:12 AM1 @  $17.24
9/5/2019 12:10:53 AM9 @  $16.50
9/5/2019 12:10:52 AM40 @  $16.52
9/5/2019 12:10:52 AM112 @  $16.60
9/5/2019 12:10:52 AM25 @  $16.61
9/5/2019 12:10:52 AM1 @  $16.62
9/3/2019 2:14:45 PM63 @  $16.62
9/3/2019 12:05:55 AM2 @  $17.36
9/3/2019 12:05:31 AM100 @  $17.34
9/3/2019 12:05:16 AM100 @  $17.32
9/3/2019 12:05:04 AM100 @  $17.30
9/2/2019 11:28:48 PM50 @  $17.28
9/2/2019 11:28:33 PM50 @  $17.28
9/2/2019 4:59:23 PM50 @  $17.25
9/1/2019 9:07:15 PM100 @  $17.26
9/1/2019 5:35:13 PM85 @  $17.25
9/1/2019 5:35:04 PM15 @  $17.25
9/1/2019 5:34:56 PM100 @  $17.24
9/1/2019 5:34:36 PM100 @  $17.22
9/1/2019 5:34:29 PM100 @  $17.20
8/31/2019 1:05:01 PM85 @  $17.18
8/30/2019 12:47:05 PM5 @  $17.18
8/29/2019 7:20:24 PM10 @  $17.18
8/29/2019 7:20:24 PM100 @  $17.16
8/29/2019 4:21:24 PM4 @  $17.14
8/29/2019 2:46:16 PM75 @  $17.14
8/29/2019 2:46:14 PM21 @  $17.14
8/28/2019 6:20:49 AM4 @  $17.14
8/27/2019 2:08:45 PM138 @  $16.60
8/27/2019 2:07:54 PM11 @  $17.13
8/26/2019 4:40:31 PM89 @  $17.13
8/26/2019 3:25:27 PM10 @  $17.14
8/25/2019 5:20:38 AM10 @  $17.14
8/25/2019 5:19:56 AM24 @  $17.14
8/25/2019 5:19:32 AM52 @  $17.14
8/25/2019 5:19:07 AM29 @  $17.12
8/25/2019 5:18:37 AM34 @  $17.12
8/25/2019 5:18:30 AM37 @  $17.12
8/25/2019 5:14:52 AM24 @  $17.10
8/25/2019 5:14:22 AM4 @  $17.10
8/25/2019 5:14:16 AM72 @  $17.10
8/25/2019 4:22:21 AM24 @  $17.08
8/22/2019 7:22:25 PM26 @  $17.08
8/22/2019 7:08:56 PM25 @  $17.08
8/22/2019 7:07:14 PM15 @  $17.08
8/21/2019 6:58:57 PM10 @  $17.08
8/21/2019 2:57:48 AM99 @  $17.05
8/18/2019 9:29:02 PM1 @  $17.05
8/17/2019 9:42:11 PM100 @  $17.06
8/15/2019 2:23:38 AM40 @  $17.04
8/15/2019 2:22:42 AM13 @  $17.04
8/15/2019 2:22:33 AM47 @  $17.04
8/14/2019 9:34:17 PM40 @  $17.02
8/13/2019 4:28:54 PM57 @  $17.02
8/12/2019 6:59:32 AM3 @  $17.02
8/12/2019 6:57:49 AM50 @  $17.00
8/12/2019 3:25:53 AM50 @  $17.00
8/12/2019 1:07:50 AM45 @  $16.98
8/12/2019 1:07:40 AM55 @  $16.98
8/12/2019 1:06:37 AM45 @  $16.96
8/12/2019 1:03:24 AM55 @  $16.96
8/12/2019 1:02:40 AM100 @  $16.94
8/12/2019 1:02:20 AM100 @  $16.93
8/11/2019 7:23:40 PM90 @  $16.92
8/11/2019 4:51:59 PM5 @  $16.92
8/7/2019 7:11:09 PM5 @  $16.92
8/7/2019 3:47:43 PM83 @  $16.92
8/4/2019 3:36:53 PM1 @  $16.92
8/4/2019 6:13:25 AM5 @  $16.92
8/4/2019 3:27:20 AM5 @  $16.92
8/3/2019 8:28:37 AM1 @  $16.92
8/3/2019 12:02:42 AM5 @  $16.92
8/1/2019 3:13:08 AM85 @  $16.90
7/31/2019 1:07:33 AM10 @  $16.90
7/30/2019 11:05:07 PM5 @  $16.90
7/30/2019 10:41:43 PM100 @  $16.88
7/30/2019 9:31:40 PM100 @  $16.86
7/30/2019 9:31:28 PM100 @  $16.84
7/30/2019 11:15:16 AM100 @  $16.82
7/30/2019 11:15:07 AM100 @  $16.80
7/30/2019 11:14:58 AM100 @  $16.78
7/30/2019 11:14:48 AM100 @  $16.76
7/30/2019 11:14:39 AM100 @  $16.74
7/30/2019 10:14:16 AM52 @  $16.72
7/30/2019 10:13:18 AM3 @  $16.72
7/30/2019 10:10:40 AM45 @  $16.72
7/29/2019 3:09:44 AM100 @  $16.70
7/29/2019 1:14:25 AM20 @  $18.00
7/29/2019 1:03:25 AM80 @  $18.00
7/29/2019 1:03:18 AM100 @  $16.68
7/29/2019 1:03:04 AM100 @  $16.66
7/29/2019 1:02:56 AM100 @  $16.64
7/29/2019 1:02:48 AM100 @  $16.62
7/29/2019 1:02:41 AM100 @  $16.60
7/29/2019 1:02:27 AM100 @  $16.58
7/29/2019 1:02:10 AM100 @  $16.56
7/29/2019 1:02:03 AM100 @  $16.54
7/29/2019 1:01:56 AM100 @  $16.52
7/28/2019 4:24:08 AM100 @  $16.50
7/28/2019 4:24:06 AM100 @  $16.48
7/28/2019 4:24:03 AM100 @  $16.46
7/28/2019 4:22:00 AM16 @  $16.44
7/28/2019 4:21:58 AM84 @  $16.44
7/28/2019 4:21:56 AM100 @  $16.42
7/28/2019 4:21:53 AM100 @  $16.40
7/28/2019 4:21:51 AM100 @  $16.38
7/28/2019 4:21:27 AM100 @  $16.36
7/28/2019 4:21:24 AM100 @  $16.34
7/28/2019 4:21:22 AM100 @  $16.32
7/28/2019 4:21:22 AM100 @  $16.30
7/28/2019 4:21:22 AM42 @  $16.25
7/26/2019 4:37:22 PM5 @  $16.24
7/26/2019 4:37:19 PM34 @  $16.28
7/25/2019 4:03:33 AM33 @  $16.28
7/20/2019 3:49:14 AM3 @  $16.28
7/20/2019 12:52:03 AM3 @  $16.28
7/19/2019 6:16:59 PM15 @  $16.28
7/19/2019 6:16:57 PM46 @  $16.28
7/19/2019 6:16:57 PM43 @  $16.26
7/19/2019 6:16:57 PM10 @  $16.15
7/17/2019 7:00:53 AM1 @  $16.14
7/17/2019 7:00:39 AM100 @  $15.31
7/17/2019 7:00:21 AM10 @  $15.56
7/17/2019 7:00:08 AM10 @  $15.58
7/17/2019 6:28:20 AM1 @  $15.59
7/16/2019 1:24:39 AM31 @  $15.60
7/16/2019 1:23:52 AM57 @  $16.26
7/15/2019 11:02:43 PM43 @  $16.24
7/15/2019 11:02:13 PM57 @  $16.24
7/15/2019 10:33:32 PM43 @  $16.22
7/15/2019 4:32:31 PM10 @  $16.22
7/14/2019 3:20:11 AM2 @  $16.22
7/9/2019 10:49:02 PM15 @  $16.16
7/9/2019 3:24:47 AM10 @  $15.54
7/8/2019 12:34:40 AM1 @  $16.22
7/7/2019 7:50:49 PM40 @  $16.22
7/4/2019 9:31:47 PM4 @  $16.22
7/3/2019 4:29:04 AM9 @  $16.20
7/3/2019 4:27:56 AM7 @  $16.20
7/3/2019 4:27:31 AM24 @  $16.20
7/2/2019 1:04:26 PM19 @  $16.20
7/2/2019 12:22:10 PM1 @  $16.20
7/2/2019 12:22:03 PM40 @  $16.20
7/2/2019 12:21:14 PM10 @  $16.18
7/2/2019 3:27:55 AM90 @  $16.18
7/2/2019 3:11:46 AM100 @  $16.16
7/2/2019 1:07:29 AM100 @  $16.14
7/2/2019 1:07:07 AM100 @  $16.12
7/1/2019 2:19:53 PM24 @  $16.10
7/1/2019 5:06:46 AM50 @  $16.10
7/1/2019 2:54:44 AM6 @  $16.10
7/1/2019 2:48:19 AM20 @  $16.10
7/1/2019 12:55:18 AM100 @  $16.08
6/30/2019 12:38:05 AM96 @  $16.06
6/29/2019 7:33:10 PM4 @  $16.06
6/29/2019 7:33:00 PM100 @  $16.04
6/29/2019 7:32:50 PM100 @  $16.02
6/29/2019 7:32:40 PM100 @  $16.00
6/27/2019 8:46:43 PM42 @  $15.98
6/27/2019 11:52:37 AM2 @  $15.98
6/26/2019 9:19:55 PM1 @  $15.98
6/26/2019 7:41:12 PM54 @  $15.98
6/26/2019 2:38:09 PM1 @  $15.98
6/26/2019 11:57:23 AM69 @  $15.96
6/25/2019 12:26:15 PM5 @  $15.96
6/24/2019 10:38:02 PM3 @  $15.96
6/24/2019 11:48:00 AM17 @  $15.96
6/24/2019 12:42:24 AM3 @  $15.96
6/22/2019 6:35:51 AM2 @  $15.96
6/21/2019 11:48:05 AM1 @  $15.96
6/21/2019 11:47:24 AM6 @  $15.94
6/20/2019 4:01:29 PM15 @  $15.94
6/20/2019 2:10:02 PM10 @  $15.94
6/20/2019 2:08:40 PM25 @  $15.94
6/20/2019 2:05:01 AM38 @  $15.94
6/18/2019 5:48:00 PM5 @  $15.94
6/18/2019 4:53:30 AM1 @  $15.94
6/18/2019 2:37:23 AM96 @  $15.92
6/17/2019 1:07:12 AM4 @  $15.92
6/16/2019 5:30:07 PM100 @  $15.90
6/16/2019 5:30:06 PM100 @  $15.88
6/16/2019 5:30:05 PM100 @  $15.86
6/16/2019 5:30:05 PM100 @  $15.84
6/16/2019 5:30:04 PM100 @  $15.82
6/16/2019 9:58:46 AM42 @  $15.80
6/15/2019 11:45:58 PM1 @  $15.80
6/15/2019 9:14:43 PM15 @  $15.80
6/15/2019 9:14:42 PM42 @  $15.80
6/15/2019 1:32:20 PM58 @  $15.78
6/14/2019 4:20:20 PM11 @  $15.78
6/14/2019 1:42:55 PM2 @  $15.78
6/13/2019 7:43:10 PM5 @  $15.78
6/13/2019 4:41:53 PM9 @  $15.78
6/13/2019 4:01:27 PM3 @  $15.78
6/13/2019 12:47:17 PM6 @  $15.78
6/13/2019 12:00:20 PM1 @  $15.44
6/13/2019 12:00:16 PM6 @  $15.78
6/12/2019 9:56:12 PM5 @  $15.77
6/12/2019 9:56:12 PM56 @  $15.42
6/12/2019 9:56:12 PM5 @  $15.43
6/12/2019 9:56:11 PM26 @  $15.44
6/12/2019 9:56:11 PM3 @  $15.45
6/12/2019 5:50:11 AM10 @  $15.45
6/11/2019 4:53:22 PM67 @  $15.76
6/10/2019 4:32:13 PM1 @  $15.76
6/10/2019 3:32:39 PM1 @  $15.76
6/10/2019 9:14:20 AM30 @  $15.76
6/10/2019 5:18:34 AM1 @  $15.76
6/9/2019 9:05:57 PM46 @  $15.74
6/8/2019 11:21:03 PM40 @  $15.74
6/8/2019 11:20:51 PM14 @  $15.74
6/8/2019 11:20:45 PM100 @  $15.72
6/8/2019 11:20:41 PM76 @  $15.70
6/8/2019 1:46:45 AM10 @  $15.69
6/7/2019 11:36:50 PM1 @  $15.70
6/7/2019 10:34:18 AM6 @  $15.70
6/7/2019 10:33:47 AM17 @  $15.70
6/6/2019 12:57:45 PM5 @  $15.68
6/6/2019 1:54:47 AM50 @  $15.68
6/6/2019 1:52:02 AM8 @  $15.68
6/6/2019 1:51:58 AM10 @  $15.68
6/3/2019 3:18:16 PM15 @  $15.67
6/3/2019 2:34:58 PM17 @  $15.68
6/3/2019 3:18:29 AM10 @  $15.68
6/2/2019 10:32:10 PM23 @  $15.66
6/2/2019 10:32:10 PM76 @  $15.66
6/2/2019 10:11:14 AM6 @  $15.65
6/2/2019 5:17:51 AM1 @  $15.66
6/2/2019 5:17:33 AM7 @  $15.28
6/2/2019 5:17:24 AM15 @  $15.30
6/1/2019 7:00:06 PM6 @  $15.31
5/31/2019 7:51:52 AM18 @  $15.66
5/31/2019 3:04:15 AM5 @  $15.66
5/31/2019 3:03:47 AM100 @  $15.66
5/30/2019 2:48:57 AM70 @  $15.64
5/30/2019 2:46:48 AM2 @  $15.64
5/30/2019 2:46:43 AM28 @  $15.64
5/30/2019 12:00:07 AM37 @  $15.62
5/29/2019 4:37:32 AM63 @  $15.75
5/29/2019 4:37:32 AM100 @  $15.60
5/29/2019 4:37:31 AM100 @  $15.58
5/29/2019 4:37:31 AM100 @  $15.56
5/29/2019 4:37:30 AM100 @  $15.54
5/29/2019 4:37:30 AM100 @  $15.52
5/29/2019 4:37:29 AM100 @  $15.50
5/29/2019 4:37:29 AM100 @  $15.48
5/29/2019 4:37:28 AM100 @  $15.46
5/29/2019 4:37:28 AM100 @  $15.44
5/28/2019 5:40:10 PM37 @  $15.42
5/28/2019 1:25:52 PM33 @  $15.42
5/28/2019 1:23:10 PM30 @  $15.42
5/28/2019 1:23:04 PM100 @  $15.40
5/28/2019 1:05:22 PM100 @  $15.38
5/27/2019 8:13:27 PM90 @  $15.36
5/26/2019 5:46:52 PM9 @  $15.36
5/26/2019 9:21:07 AM1 @  $15.36
5/26/2019 9:21:00 AM100 @  $15.34
5/25/2019 11:17:13 PM100 @  $15.32
5/25/2019 4:42:45 PM27 @  $15.30
5/25/2019 1:23:01 PM5 @  $15.30
5/25/2019 2:33:51 AM100 @  $15.25
5/25/2019 1:18:57 AM52 @  $15.30
5/24/2019 6:51:53 PM10 @  $15.25
5/24/2019 4:52:17 AM1 @  $15.30
5/24/2019 4:52:09 AM10 @  $15.30
5/24/2019 1:06:18 AM5 @  $15.30
5/23/2019 11:57:01 AM1 @  $15.25
5/23/2019 11:43:05 AM100 @  $15.28
5/23/2019 8:33:18 AM100 @  $15.26
5/23/2019 8:33:18 AM100 @  $15.24
5/23/2019 8:33:17 AM100 @  $15.22
5/23/2019 8:33:17 AM100 @  $15.20
5/23/2019 8:33:16 AM100 @  $15.18
5/23/2019 8:33:16 AM100 @  $15.16
5/23/2019 8:33:15 AM100 @  $15.14
5/23/2019 8:33:15 AM100 @  $15.12
5/23/2019 3:29:57 AM52 @  $15.10
5/22/2019 10:21:47 PM48 @  $15.10
5/22/2019 10:04:44 PM90 @  $15.00
5/22/2019 10:04:43 PM100 @  $15.08
5/22/2019 10:04:43 PM100 @  $15.06
5/22/2019 10:04:42 PM100 @  $15.04
5/22/2019 10:01:26 PM100 @  $15.02
5/22/2019 10:01:25 PM9 @  $15.00
5/22/2019 10:01:25 PM100 @  $15.00
5/22/2019 10:01:24 PM100 @  $14.98
5/22/2019 10:01:24 PM100 @  $14.96
5/22/2019 10:01:23 PM100 @  $14.94
5/22/2019 10:01:23 PM100 @  $14.92
5/22/2019 10:01:23 PM59 @  $14.90
5/22/2019 9:23:47 PM307 @  $14.90
5/22/2019 9:23:40 PM60 @  $14.90
5/22/2019 4:23:45 PM40 @  $14.88
5/22/2019 3:01:20 PM50 @  $14.88
5/22/2019 4:22:44 AM10 @  $14.88
5/22/2019 4:22:29 AM3 @  $14.90
5/21/2019 7:54:53 PM97 @  $14.88
5/10/2019 11:05:19 PM3 @  $14.88
5/10/2019 6:56:52 PM10 @  $14.90
5/8/2019 5:24:15 PM1 @  $14.90
5/8/2019 12:52:27 PM3 @  $14.90
5/8/2019 5:36:02 AM2 @  $14.90
5/7/2019 11:30:35 PM10 @  $14.90
5/7/2019 7:32:59 PM2 @  $14.90
5/7/2019 7:32:55 PM13 @  $14.90
5/7/2019 6:43:00 PM71 @  $14.88
5/5/2019 9:43:35 PM24 @  $14.88
5/5/2019 5:20:14 PM1 @  $14.88
5/5/2019 4:19:18 PM1 @  $14.88
5/1/2019 9:57:42 AM3 @  $14.88
5/1/2019 9:57:21 AM46 @  $14.86
5/1/2019 9:56:54 AM28 @  $14.85
4/30/2019 4:35:02 PM2 @  $14.84
4/29/2019 7:19:47 PM1 @  $14.85
4/29/2019 7:18:49 PM7 @  $14.84
4/29/2019 3:55:20 PM2 @  $14.18
4/25/2019 4:14:38 AM2 @  $14.24
4/25/2019 4:11:32 AM51 @  $14.86
4/24/2019 4:47:28 PM10 @  $14.85
4/24/2019 4:47:28 PM10 @  $14.30
4/24/2019 2:55:47 PM20 @  $14.31
4/24/2019 11:20:23 AM3 @  $14.86
4/24/2019 11:20:09 AM100 @  $14.84
4/24/2019 1:23:07 AM18 @  $14.82
4/21/2019 12:52:20 AM10 @  $14.82
4/19/2019 4:46:25 PM52 @  $14.82
4/18/2019 9:21:42 PM30 @  $14.31
4/18/2019 2:35:49 PM20 @  $14.31
4/18/2019 2:35:37 PM10 @  $14.31
4/17/2019 12:11:10 AM2 @  $14.32
4/12/2019 1:03:14 AM10 @  $14.82
4/11/2019 11:57:11 AM5 @  $14.82
4/11/2019 6:22:03 AM1 @  $14.82
4/10/2019 5:47:42 AM4 @  $14.82
4/10/2019 5:47:42 AM100 @  $14.80
4/10/2019 5:47:24 AM359 @  $14.80
4/9/2019 1:34:14 PM60 @  $14.78
4/8/2019 6:28:17 PM16 @  $14.78
4/8/2019 6:27:35 PM24 @  $14.78
4/8/2019 1:33:07 PM70 @  $14.76
4/8/2019 1:33:01 PM2 @  $14.70
4/8/2019 6:36:20 AM3 @  $14.71
4/7/2019 4:44:58 PM5 @  $14.76
4/7/2019 4:44:57 PM25 @  $14.76
4/7/2019 4:22:24 PM75 @  $14.74
4/7/2019 4:22:21 PM25 @  $14.74
4/6/2019 2:16:54 PM75 @  $14.72
4/5/2019 3:31:16 PM1 @  $14.72
4/4/2019 1:08:47 AM1 @  $14.72
4/3/2019 5:40:54 PM5 @  $14.72
4/2/2019 6:54:42 PM15 @  $14.72
4/2/2019 5:49:39 PM3 @  $14.72
4/1/2019 11:38:48 AM4 @  $14.70
3/31/2019 12:55:43 PM11 @  $14.70
3/30/2019 4:35:22 AM1 @  $14.70
3/29/2019 6:26:05 PM2 @  $14.70
3/29/2019 6:26:05 PM7 @  $14.70
3/29/2019 2:54:16 AM3 @  $14.69
3/29/2019 2:54:09 AM45 @  $14.30
3/29/2019 2:54:05 AM1 @  $14.32
3/27/2019 12:28:04 AM2 @  $14.33
3/26/2019 10:06:06 PM2 @  $14.70
3/26/2019 10:06:06 PM19 @  $14.30
3/25/2019 8:15:06 PM1 @  $14.31
3/25/2019 8:15:06 PM19 @  $14.70
3/24/2019 7:12:57 PM1 @  $14.69
3/22/2019 12:29:27 PM3 @  $14.69
3/20/2019 2:59:32 AM4 @  $14.70
3/19/2019 1:49:26 PM3 @  $14.70
3/19/2019 1:49:02 PM33 @  $14.30
3/19/2019 1:47:53 PM15 @  $14.32
3/14/2019 5:03:19 PM2 @  $14.33
3/14/2019 5:03:11 PM13 @  $14.67
3/13/2019 1:38:32 AM2 @  $14.68
3/11/2019 11:34:03 PM37 @  $14.70
3/11/2019 4:55:44 PM5 @  $14.70
3/10/2019 8:12:47 PM2 @  $14.70
3/9/2019 12:10:43 PM3 @  $14.70
3/8/2019 8:11:56 PM93 @  $14.68
3/5/2019 7:18:21 PM2 @  $14.67
3/4/2019 4:09:30 PM45 @  $14.32
3/3/2019 2:47:06 PM5 @  $14.68
3/3/2019 2:46:58 PM2 @  $14.68
3/2/2019 9:01:10 PM40 @  $14.32
3/2/2019 2:21:20 AM25 @  $14.40
3/1/2019 7:50:06 PM75 @  $14.66
3/1/2019 4:16:55 PM25 @  $14.66
2/28/2019 9:22:57 PM71 @  $14.64
2/28/2019 9:22:57 PM29 @  $14.64
2/28/2019 9:18:03 PM71 @  $14.62
2/28/2019 9:18:03 PM29 @  $14.62
2/28/2019 6:35:38 PM71 @  $14.60
2/28/2019 5:24:44 PM19 @  $14.60
2/26/2019 10:39:06 PM10 @  $14.60
2/26/2019 8:15:07 PM2 @  $14.36
2/26/2019 8:14:37 PM100 @  $14.58
2/23/2019 2:33:05 AM21 @  $14.56
2/23/2019 2:32:39 AM79 @  $14.56
2/23/2019 2:12:50 AM56 @  $14.54
2/23/2019 2:12:11 AM44 @  $14.54
2/23/2019 2:11:59 AM100 @  $14.52
2/22/2019 4:18:01 PM21 @  $14.50
2/20/2019 10:34:33 PM1 @  $14.50
2/20/2019 10:34:32 PM78 @  $14.50
2/20/2019 6:39:26 PM47 @  $14.48
2/20/2019 3:40:49 AM5 @  $14.48
2/20/2019 3:40:30 AM48 @  $14.48
2/19/2019 11:04:42 PM14 @  $14.46
2/19/2019 9:37:54 PM63 @  $14.46
2/19/2019 9:37:54 PM100 @  $14.34
2/19/2019 8:20:56 PM100 @  $14.38
2/19/2019 5:52:26 PM63 @  $14.45
2/19/2019 2:29:50 PM2 @  $14.45
2/19/2019 2:29:38 PM23 @  $14.46
2/19/2019 1:14:44 PM72 @  $14.44
2/19/2019 12:51:15 PM13 @  $14.44
2/19/2019 12:51:06 PM15 @  $14.44
2/19/2019 5:04:40 AM1 @  $14.42
2/19/2019 1:46:51 AM15 @  $14.42
2/18/2019 8:17:16 PM19 @  $14.42
2/18/2019 5:48:41 PM50 @  $14.42
2/18/2019 5:48:30 PM15 @  $14.42
2/18/2019 2:56:42 PM11 @  $14.40
2/17/2019 9:26:04 PM71 @  $14.40
2/17/2019 9:25:56 PM18 @  $14.40
2/17/2019 9:25:48 PM100 @  $14.38
2/17/2019 9:24:39 PM100 @  $14.36
2/17/2019 9:24:31 PM100 @  $14.34
2/17/2019 9:24:22 PM100 @  $14.32
2/17/2019 9:24:14 PM97 @  $14.30
2/14/2019 8:11:21 PM12 @  $14.29
2/14/2019 8:11:20 PM3 @  $14.30
2/14/2019 12:20:19 AM2 @  $14.28
2/13/2019 5:33:30 PM46 @  $14.02
2/13/2019 2:02:32 PM54 @  $14.02
2/13/2019 3:46:56 AM181 @  $14.00
2/13/2019 2:10:48 AM276 @  $14.00
2/13/2019 2:10:32 AM31 @  $14.00
2/13/2019 2:10:16 AM20 @  $13.80
2/13/2019 1:22:33 AM24 @  $13.78
2/13/2019 1:22:24 AM51 @  $13.78
2/13/2019 1:22:12 AM18 @  $13.74
2/10/2019 6:12:57 PM6 @  $13.60
2/10/2019 4:45:19 PM5 @  $13.60
2/10/2019 7:49:55 AM10 @  $13.60
2/9/2019 7:16:34 PM10 @  $13.50
2/9/2019 7:16:33 PM79 @  $13.60
2/9/2019 7:16:33 PM4 @  $13.59
2/9/2019 7:16:33 PM97 @  $13.59
2/8/2019 2:55:28 PM20 @  $13.50
2/8/2019 2:15:59 AM3 @  $13.59
2/8/2019 2:15:59 AM75 @  $12.35
2/8/2019 2:15:59 AM50 @  $12.50
2/8/2019 2:15:59 AM153 @  $12.60
2/8/2019 2:15:58 AM20 @  $12.75
2/7/2019 5:53:36 PM4 @  $12.76
2/5/2019 2:08:55 AM5 @  $13.60
2/5/2019 2:08:55 AM8 @  $13.60
2/4/2019 4:21:34 PM2 @  $13.59
2/4/2019 2:22:30 PM1 @  $13.59
2/4/2019 2:22:23 PM47 @  $12.60
2/2/2019 11:22:01 AM3 @  $12.61
2/1/2019 5:40:25 AM110 @  $13.60
2/1/2019 3:37:22 AM3 @  $13.59
2/1/2019 3:23:07 AM30 @  $12.50
1/31/2019 10:59:32 AM20 @  $12.50
1/31/2019 10:58:23 AM89 @  $13.05
1/31/2019 10:58:14 AM35 @  $13.00
1/31/2019 10:58:06 AM67 @  $12.95
1/31/2019 3:44:39 AM59 @  $12.90
1/31/2019 12:07:13 AM5 @  $12.90
1/26/2019 9:02:33 PM65 @  $12.90
1/26/2019 6:49:54 PM8 @  $12.95
1/26/2019 3:00:00 PM15 @  $13.00
1/26/2019 2:59:53 PM5 @  $12.95
1/25/2019 9:58:48 PM34 @  $12.94
1/25/2019 7:06:56 PM1 @  $12.94
1/24/2019 4:35:18 PM65 @  $11.15
1/21/2019 1:16:49 PM29 @  $12.94
1/21/2019 1:12:58 PM5 @  $13.69
1/21/2019 1:12:58 PM12 @  $10.30
1/21/2019 1:12:58 PM25 @  $10.50
1/21/2019 1:12:58 PM10 @  $10.90
1/21/2019 9:40:21 AM3 @  $10.91
1/21/2019 9:40:12 AM11 @  $11.25
1/21/2019 9:40:04 AM1 @  $11.26
1/21/2019 9:39:48 AM3 @  $11.28
1/21/2019 9:39:39 AM50 @  $11.50
1/21/2019 5:51:16 AM100 @  $11.75
1/21/2019 5:51:16 AM1 @  $13.74
1/21/2019 4:18:02 AM1 @  $13.73
1/21/2019 3:44:16 AM1 @  $13.74
1/21/2019 3:26:24 AM50 @  $12.50
1/21/2019 3:26:13 AM1 @  $13.74
1/20/2019 8:50:18 PM137 @  $12.50
1/20/2019 8:40:14 PM1 @  $13.78
1/20/2019 5:54:26 PM1 @  $13.78
1/20/2019 5:53:51 PM19 @  $13.78
1/20/2019 5:53:41 PM50 @  $13.75
1/20/2019 5:49:41 PM68 @  $13.74
1/20/2019 3:47:02 AM3 @  $13.73
1/20/2019 3:47:02 AM20 @  $13.74
1/20/2019 12:17:45 AM98 @  $13.74
1/19/2019 4:06:33 PM2 @  $13.74
1/19/2019 3:44:29 AM45 @  $13.50
1/19/2019 3:44:16 AM1 @  $13.50
1/19/2019 3:44:16 AM50 @  $11.75
1/19/2019 3:44:16 AM100 @  $11.85
1/17/2019 10:25:44 PM1 @  $11.86
1/17/2019 10:25:44 PM9 @  $13.49
1/17/2019 9:23:30 PM5 @  $13.49
1/17/2019 7:46:04 PM1 @  $13.49
1/15/2019 2:28:01 PM5 @  $13.49
1/15/2019 2:28:01 PM89 @  $11.25
1/15/2019 2:28:01 PM1 @  $11.55
1/15/2019 2:28:01 PM3 @  $11.55
1/15/2019 2:28:01 PM3 @  $11.70
1/15/2019 2:28:00 PM3 @  $11.76
1/14/2019 2:05:35 PM1 @  $12.50
1/14/2019 12:55:24 AM7 @  $13.15
1/14/2019 12:55:03 AM45 @  $13.14
1/13/2019 1:21:42 PM49 @  $13.13
1/13/2019 1:33:47 AM1 @  $13.14
1/13/2019 12:39:43 AM12 @  $13.02
1/13/2019 12:38:51 AM2 @  $13.02
1/13/2019 12:28:46 AM15 @  $13.00
1/12/2019 7:50:55 PM5 @  $13.00
1/12/2019 7:50:55 PM1 @  $12.90
1/12/2019 7:50:48 PM63 @  $12.90
1/8/2019 1:49:50 PM21 @  $12.89
1/5/2019 4:21:05 PM8 @  $12.91
1/3/2019 2:20:17 PM1 @  $12.93
1/3/2019 2:19:37 PM54 @  $12.22
1/3/2019 2:19:37 PM3 @  $12.76
1/2/2019 7:26:14 PM20 @  $12.76
12/31/2018 5:13:40 AM1 @  $12.95
12/31/2018 5:12:58 AM2 @  $12.82
12/30/2018 8:10:05 AM3 @  $12.83
12/29/2018 7:13:41 AM2 @  $12.99
12/24/2018 4:21:07 AM3 @  $13.02
12/21/2018 7:28:05 PM1 @  $13.20
12/20/2018 2:48:21 PM1 @  $13.77
12/19/2018 8:19:40 PM4 @  $13.78
12/19/2018 4:18:05 AM2 @  $13.23
12/17/2018 1:39:54 PM2 @  $13.24
12/17/2018 1:46:49 AM3 @  $13.30
12/17/2018 1:46:49 AM2 @  $13.36
12/17/2018 1:46:49 AM3 @  $13.36
12/17/2018 1:46:28 AM20 @  $13.36
12/17/2018 1:46:28 AM4 @  $13.37
12/16/2018 1:13:42 PM5 @  $13.37
12/16/2018 12:44:07 PM6 @  $13.85
12/15/2018 10:33:19 PM1 @  $13.89
12/13/2018 12:16:45 PM1 @  $13.88
12/10/2018 9:50:44 PM8 @  $13.90
12/10/2018 2:12:31 AM3 @  $13.50
12/10/2018 2:12:20 AM19 @  $13.00
12/10/2018 2:11:54 AM8 @  $13.01
12/9/2018 11:53:00 PM3 @  $13.37
12/9/2018 11:52:47 PM2 @  $13.01
12/9/2018 10:18:12 PM3 @  $13.56
12/9/2018 9:29:46 PM40 @  $13.98
12/9/2018 1:06:25 PM5 @  $13.98
12/7/2018 9:37:21 AM1 @  $14.02
12/4/2018 5:05:24 PM1 @  $14.18
12/3/2018 9:25:47 PM1 @  $14.18
12/3/2018 9:25:16 PM2 @  $14.18
12/3/2018 1:02:27 AM10 @  $14.17
12/3/2018 12:19:19 AM12 @  $14.18
12/2/2018 9:45:12 PM5 @  $14.18
12/2/2018 9:18:31 PM10 @  $14.18
12/1/2018 6:26:47 PM29 @  $14.18
11/30/2018 1:25:28 PM2 @  $14.17
11/30/2018 4:26:46 AM25 @  $14.20
11/30/2018 4:26:16 AM9 @  $14.20
11/28/2018 9:11:18 PM1 @  $14.20
11/28/2018 9:11:18 PM3 @  $14.20
11/27/2018 7:13:55 PM2 @  $14.19
11/27/2018 3:06:57 PM50 @  $14.19
11/26/2018 3:07:51 AM2 @  $14.19
11/25/2018 4:21:12 PM5 @  $14.28
11/25/2018 4:21:11 PM93 @  $14.28
11/25/2018 4:21:11 PM100 @  $14.26
11/25/2018 4:21:10 PM100 @  $14.24
11/25/2018 4:21:10 PM24 @  $14.22
11/25/2018 4:20:24 PM8 @  $14.21
11/25/2018 4:20:19 PM50 @  $14.15
11/24/2018 12:33:14 PM25 @  $14.14
11/24/2018 10:44:38 AM1 @  $14.21
11/24/2018 10:44:38 AM1 @  $14.21
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/19/2019$7,228.21$0.081
11/11/2019$6,459.69$0.072
10/18/2019$10,731.25$0.120
10/1/2019 Q*$5,314.14$0.060
9/29/2019$19,038.12$0.217
9/22/2019$19,051.19$0.217
9/15/2019$15,870.05$0.191
9/8/2019$12,328.91$0.159
7/2/2019 Q*$2,415.48$0.034
4/1/2019 Q*$1,295.73$0.021
1/13/2019$4,799.02$0.079
1/2/2019 Q*$1,033.64$0.017
12/31/2018$3,825.67$0.063
12/9/2018$6,989.07$0.115
12/3/2018$7,037.70$0.116
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $15.58     100 @ $19.00
24 @ $15.57     147 @ $19.19
500 @ $15.50     156 @ $19.31
100 @ $15.50     654 @ $19.44
137 @ $15.25     53 @ $19.50
35 @ $15.00     79 @ $20.00
35 @ $15.00     100 @ $20.02
100 @ $12.40     100 @ $20.04
145 @ $12.25     100 @ $20.06
124 @ $8.44     10 @ $20.07
    100 @ $20.08
    100 @ $20.10
    100 @ $20.12
    100 @ $20.14
    100 @ $20.16
    100 @ $20.18
    100 @ $20.50
    100 @ $21.00
    10 @ $21.37
    100 @ $24.90

RELATED FORUM POSTS

Topics Last Post Replies

Related News