CHIEFS
Kansas City Chiefs (NFL Football)
| |
Stock Vitals
Dividend Reserve
$8,553.93
Last Trade Price
$14.65
Avg Price (Last 100 Trades)
$24.24
Total Shares (Float)
1.00MM
IPO Shares Remaining
8,587
Volume Today/Avg
22,709 / 48
Dividends
Next Quarterly Div in
87 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: BILLS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/16/2025 8:33:30 PM | 1,000 @ | $14.65 |
| 5/16/2025 8:33:30 PM | 100 @ | $14.66 |
| 5/16/2025 7:29:59 PM | 8 @ | $15.00 |
| 5/9/2025 6:16:13 AM | 2 @ | $32.50 |
| 5/9/2025 6:16:13 AM | 2 @ | $32.50 |
| 5/9/2025 6:16:13 AM | 3 @ | $27.00 |
| 4/15/2025 2:12:00 AM | 95 @ | $26.00 |
| 3/2/2025 5:30:51 PM | 3 @ | $25.00 |
| 2/7/2025 9:11:40 PM | 5 @ | $26.00 |
| 2/7/2025 9:11:26 PM | 65 @ | $26.96 |
| 2/7/2025 9:10:16 PM | 1,000 @ | $26.96 |
| 2/7/2025 9:10:04 PM | 296 @ | $22.00 |
| 2/7/2025 9:10:03 PM | 704 @ | $22.00 |
| 2/7/2025 9:09:53 PM | 296 @ | $22.00 |
| 2/6/2025 6:48:23 PM | 230 @ | $19.00 |
| 1/11/2025 12:42:22 PM | 1,000 @ | $15.00 |
| 1/9/2025 2:21:24 PM | 354 @ | $22.00 |
| 12/14/2024 7:49:47 PM | 590 @ | $22.00 |
| 12/14/2024 7:48:44 PM | 1,000 @ | $14.50 |
| 12/14/2024 7:45:20 PM | 1,000 @ | $15.00 |
| 12/14/2024 7:45:05 PM | 1,000 @ | $15.01 |
| 12/14/2024 7:45:05 PM | 165 @ | $17.50 |
| 12/14/2024 7:42:38 PM | 170 @ | $17.50 |
| 12/14/2024 7:42:38 PM | 230 @ | $17.75 |
| 12/14/2024 7:39:53 PM | 240 @ | $17.75 |
| 11/18/2024 3:31:20 PM | 25 @ | $23.03 |
| 11/18/2024 10:33:09 AM | 25 @ | $23.03 |
| 11/12/2024 11:45:55 PM | 22 @ | $26.98 |
| 11/12/2024 11:45:24 PM | 72 @ | $26.98 |
| 11/9/2024 5:36:44 PM | 100 @ | $20.00 |
| 10/12/2024 5:42:36 PM | 15 @ | $26.98 |
| 9/28/2024 11:04:58 PM | 50 @ | $20.00 |
| 9/28/2024 11:04:42 PM | 10 @ | $26.98 |
| 9/28/2024 11:03:44 PM | 100 @ | $16.00 |
| 9/28/2024 11:03:19 PM | 100 @ | $16.30 |
| 9/28/2024 10:28:38 PM | 50 @ | $16.60 |
| 9/28/2024 10:28:38 PM | 100 @ | $22.75 |
| 9/27/2024 12:30:07 PM | 7 @ | $22.75 |
| 9/26/2024 2:42:36 PM | 10 @ | $22.75 |
| 9/25/2024 11:45:35 PM | 19 @ | $22.75 |
| 9/25/2024 11:40:25 PM | 100 @ | $22.75 |
| 9/25/2024 6:09:36 AM | 100 @ | $22.75 |
| 9/24/2024 10:01:37 PM | 6 @ | $22.75 |
| 9/24/2024 3:40:51 PM | 10 @ | $22.74 |
| 9/24/2024 3:40:30 PM | 5 @ | $22.75 |
| 9/24/2024 3:38:16 PM | 100 @ | $16.00 |
| 9/24/2024 3:38:02 PM | 5 @ | $22.75 |
| 9/22/2024 2:26:18 PM | 100 @ | $17.47 |
| 9/22/2024 2:26:18 PM | 50 @ | $18.25 |
| 9/22/2024 2:25:52 PM | 100 @ | $18.25 |
| 9/22/2024 2:25:35 PM | 100 @ | $19.00 |
| 9/22/2024 2:25:16 PM | 100 @ | $19.28 |
| 9/22/2024 1:23:06 PM | 84 @ | $23.00 |
| 9/22/2024 1:23:06 PM | 10 @ | $23.00 |
| 9/13/2024 2:56:34 AM | 6 @ | $23.00 |
| 9/10/2024 1:01:45 PM | 4 @ | $23.00 |
| 9/9/2024 7:29:07 PM | 20 @ | $23.00 |
| 9/2/2024 5:27:01 PM | 100 @ | $19.00 |
| 9/1/2024 10:26:37 PM | 10 @ | $22.99 |
| 9/1/2024 10:26:15 PM | 1 @ | $23.00 |
| 9/1/2024 10:26:15 PM | 63 @ | $23.00 |
| 9/1/2024 10:25:25 PM | 27 @ | $23.00 |
| 9/1/2024 10:24:54 PM | 100 @ | $19.28 |
| 8/27/2024 11:25:33 AM | 10 @ | $19.90 |
| 8/26/2024 8:58:50 PM | 5 @ | $23.00 |
| 8/5/2024 12:22:19 AM | 68 @ | $23.00 |
| 8/5/2024 12:00:16 AM | 20 @ | $23.03 |
| 7/30/2024 5:01:59 AM | 20 @ | $23.75 |
| 7/30/2024 5:01:59 AM | 10 @ | $19.90 |
| 7/29/2024 12:16:27 AM | 10 @ | $19.90 |
| 7/13/2024 12:40:02 AM | 10 @ | $19.90 |
| 7/13/2024 12:07:14 AM | 100 @ | $16.01 |
| 7/13/2024 12:07:14 AM | 25 @ | $19.90 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $296.49 | $0.000 |
| 2/24/2025 | $990.73 | $0.001 |
| 1/2/2025 Q* | $296.51 | $0.000 |
| 11/17/2024 | $1,188.54 | $0.001 |
| 11/17/2024 | $1,287.44 | $0.001 |
| 11/17/2024 | $1,287.44 | $0.001 |
| 11/17/2024 | $1,386.70 | $0.001 |
| 10/12/2024 | $1,386.69 | $0.001 |
| 10/12/2024 | $1,485.80 | $0.002 |
| 10/5/2024 Q* | $395.82 | $0.000 |
| 9/23/2024 | $1,584.85 | $0.002 |
| 9/16/2024 | $1,683.84 | $0.002 |
| 9/6/2024 | $1,683.84 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $15.01 | 1000 @ $32.49 |
| 260 @ $15.00 | 129 @ $32.49 |
| 250 @ $15.00 | 1000 @ $32.50 |
| 100 @ $14.51 | 496 @ $32.50 |
| 1000 @ $14.50 | |
| 10 @ $11.75 | |
| 10 @ $11.50 | |
| 10 @ $11.25 | |
| 10 @ $11.00 | |
| 10 @ $10.75 | |
| 10 @ $10.50 | |
| 10 @ $10.25 | |
| 10 @ $10.00 | |
| 10 @ $9.75 | |
| 10 @ $9.50 | |
| 10 @ $9.25 | |
| 10 @ $9.00 | |
| 10 @ $8.75 | |
| 10 @ $8.50 | |
| 300 @ $6.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|