sport icon CHIEFS Kansas City Chiefs (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$134,754.09
Last Trade Price
$199.95
Avg Price (Last 100 Trades)
$114.41
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 143

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.040
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$2.21
R.O.D. (last 365 days)
1.93%

Performance

Recent Trades

 Trade TimeShares Price
7/24/2020 6:26:51 PM5 @  $199.95
7/21/2020 4:40:45 AM2 @  $80.00
7/18/2020 3:41:51 PM1 @  $150.00
7/15/2020 10:36:40 PM2 @  $150.00
7/15/2020 10:36:33 PM10 @  $500.00
7/15/2020 5:33:57 AM300 @  $100.00
7/15/2020 5:32:15 AM11 @  $74.50
7/15/2020 5:32:08 AM79 @  $74.50
7/15/2020 4:39:36 AM813 @  $69.99
7/15/2020 12:29:53 AM100 @  $69.99
7/15/2020 12:29:46 AM200 @  $60.00
7/15/2020 12:29:35 AM200 @  $50.00
7/14/2020 10:55:55 PM75 @  $49.99
7/14/2020 10:55:35 PM245 @  $49.99
7/14/2020 10:11:51 PM100 @  $44.00
7/14/2020 9:48:17 PM407 @  $42.99
7/14/2020 9:48:17 PM135 @  $41.00
7/14/2020 9:47:57 PM467 @  $41.00
7/14/2020 9:47:43 PM1,000 @  $41.00
7/14/2020 9:47:37 PM90 @  $40.69
7/14/2020 9:47:32 PM19 @  $39.99
7/14/2020 9:47:28 PM36 @  $39.79
7/6/2020 7:23:02 PM1 @  $39.78
7/1/2020 2:12:01 PM30 @  $37.99
6/28/2020 5:31:43 PM49 @  $35.00
6/18/2020 7:24:41 PM1 @  $38.79
6/18/2020 7:24:28 PM35 @  $38.85
5/27/2020 12:07:13 PM1 @  $38.86
5/21/2020 2:06:00 AM39 @  $38.94
5/18/2020 1:38:42 AM2 @  $40.99
5/17/2020 1:40:48 PM18 @  $38.95
5/17/2020 1:40:48 PM334 @  $41.00
5/14/2020 4:29:08 AM26 @  $40.99
5/14/2020 4:28:14 AM1 @  $38.94
5/12/2020 3:30:15 PM5 @  $38.94
5/8/2020 5:25:33 PM10 @  $41.00
5/1/2020 4:20:29 AM30 @  $40.90
4/27/2020 1:36:22 PM30 @  $38.95
4/27/2020 1:36:22 PM617 @  $41.00
4/27/2020 1:35:15 PM3 @  $40.99
4/27/2020 1:35:15 PM150 @  $40.99
4/27/2020 1:35:15 PM100 @  $40.25
4/27/2020 1:35:14 PM100 @  $40.00
4/26/2020 5:55:10 PM30 @  $40.00
4/22/2020 12:18:49 PM100 @  $40.00
4/21/2020 10:49:46 PM100 @  $38.00
4/16/2020 10:33:57 PM840 @  $40.00
4/16/2020 10:33:56 PM14 @  $40.00
4/16/2020 10:33:36 PM1 @  $39.99
4/15/2020 10:17:32 PM35 @  $39.89
4/15/2020 7:10:58 AM35 @  $38.00
4/15/2020 7:10:26 AM16 @  $40.00
4/15/2020 7:10:16 AM9 @  $39.25
4/15/2020 1:35:58 AM25 @  $39.00
4/15/2020 1:35:37 AM6 @  $35.40
4/10/2020 4:41:33 PM1 @  $35.41
4/9/2020 12:22:21 AM1,000 @  $39.50
4/9/2020 12:19:45 AM5 @  $39.25
4/9/2020 12:15:04 AM20 @  $39.15
4/3/2020 6:50:02 AM25 @  $38.90
4/2/2020 2:53:48 PM13 @  $39.15
3/31/2020 7:24:27 PM1 @  $39.15
3/28/2020 4:34:39 PM1 @  $39.15
3/28/2020 4:34:39 PM407 @  $39.49
3/28/2020 3:01:18 PM1 @  $39.24
3/28/2020 3:00:52 PM35 @  $37.29
3/25/2020 2:33:58 AM1 @  $37.30
3/25/2020 2:33:23 AM36 @  $39.25
3/17/2020 11:44:19 PM2 @  $39.20
3/17/2020 9:49:10 PM63 @  $39.25
3/17/2020 9:24:11 PM115 @  $39.25
3/16/2020 1:51:17 PM22 @  $39.25
3/15/2020 2:55:54 PM35 @  $38.00
3/13/2020 8:40:16 PM80 @  $38.00
3/13/2020 8:18:44 PM47 @  $37.99
3/11/2020 5:09:48 AM98 @  $38.00
3/11/2020 1:09:33 AM160 @  $37.25
3/10/2020 6:54:40 PM90 @  $37.25
3/10/2020 3:52:00 PM1 @  $37.25
3/6/2020 6:59:48 PM1 @  $37.25
3/6/2020 6:59:44 PM4 @  $37.25
3/6/2020 2:16:59 PM3 @  $37.24
3/6/2020 2:11:50 PM1 @  $37.25
3/6/2020 2:09:12 PM1 @  $37.25
3/3/2020 10:26:18 PM1 @  $37.25
3/1/2020 4:16:20 PM1 @  $37.25
3/1/2020 4:08:54 PM3 @  $35.23
2/29/2020 7:06:46 PM3 @  $28.22
2/27/2020 8:19:54 PM100 @  $37.00
2/27/2020 8:19:54 PM39 @  $38.00
2/26/2020 1:15:38 PM1 @  $37.50
2/26/2020 1:15:13 PM65 @  $27.00
2/25/2020 7:52:50 PM75 @  $28.00
2/20/2020 2:25:53 PM2 @  $37.50
2/19/2020 6:20:16 PM50 @  $38.00
2/18/2020 7:15:22 PM50 @  $38.00
2/18/2020 3:18:38 PM1 @  $38.00
2/17/2020 7:18:45 AM50 @  $38.00
2/14/2020 6:03:20 PM1 @  $38.00
2/13/2020 1:34:01 AM20 @  $38.00
2/13/2020 1:21:19 AM1 @  $38.00
2/13/2020 1:02:17 AM1 @  $38.00
2/13/2020 12:33:14 AM1 @  $38.00
2/13/2020 12:12:31 AM10 @  $38.00
2/12/2020 10:23:52 PM10 @  $38.00
2/12/2020 10:17:50 PM1 @  $38.00
2/12/2020 10:05:19 PM1 @  $38.00
2/12/2020 3:46:26 AM1 @  $38.00
2/10/2020 9:40:01 PM1 @  $38.00
2/3/2020 11:09:49 PM10 @  $37.99
2/3/2020 3:26:49 AM10 @  $42.98
2/3/2020 3:21:23 AM1 @  $44.50
2/3/2020 3:00:12 AM11 @  $44.50
2/3/2020 2:49:32 AM150 @  $35.00
2/3/2020 2:47:16 AM30 @  $35.00
2/3/2020 2:33:56 AM20 @  $35.00
2/3/2020 2:33:41 AM180 @  $20.00
2/2/2020 7:29:36 PM20 @  $20.01
2/2/2020 6:06:42 PM100 @  $29.99
2/2/2020 4:51:12 PM42 @  $28.00
2/2/2020 4:51:12 PM8 @  $28.00
2/1/2020 12:29:51 PM62 @  $27.86
2/1/2020 12:29:51 PM38 @  $27.86
2/1/2020 12:29:16 PM100 @  $27.84
2/1/2020 7:51:04 AM6 @  $27.82
2/1/2020 2:24:32 AM1 @  $27.82
2/1/2020 2:24:20 AM86 @  $27.82
1/31/2020 11:50:47 PM14 @  $27.25
1/31/2020 11:49:41 PM86 @  $27.25
1/31/2020 11:49:25 PM28 @  $27.20
1/31/2020 11:49:03 PM3 @  $27.19
1/31/2020 11:49:03 PM2 @  $26.75
1/31/2020 3:59:29 PM181 @  $26.75
1/31/2020 3:37:03 PM925 @  $26.74
1/31/2020 3:08:53 PM1 @  $26.75
1/31/2020 4:38:43 AM1 @  $26.75
1/31/2020 12:13:53 AM6 @  $26.75
1/30/2020 9:55:05 PM4 @  $26.75
1/29/2020 4:40:13 AM75 @  $26.74
1/29/2020 3:06:44 AM11 @  $26.75
1/27/2020 3:19:30 AM1 @  $17.50
1/27/2020 1:52:49 AM6 @  $27.00
1/27/2020 1:31:13 AM1 @  $27.00
1/26/2020 6:19:51 AM1 @  $27.00
1/26/2020 1:20:19 AM8 @  $27.00
1/25/2020 9:30:21 PM3 @  $25.02
1/25/2020 7:07:00 AM1 @  $27.05
1/24/2020 4:17:29 PM1 @  $27.05
1/20/2020 2:03:17 PM1 @  $27.15
1/20/2020 5:36:35 AM21 @  $27.20
1/20/2020 5:36:24 AM1 @  $27.20
1/19/2020 9:50:40 PM7 @  $27.19
1/19/2020 9:50:40 PM1 @  $27.23
1/18/2020 6:03:20 PM4 @  $27.23
1/18/2020 5:14:24 PM3 @  $23.53
1/17/2020 11:51:20 AM1 @  $23.34
1/16/2020 11:35:38 AM3 @  $23.34
1/14/2020 5:06:10 AM4 @  $23.79
1/13/2020 3:39:31 PM1 @  $24.81
1/12/2020 10:29:04 PM5 @  $24.81
1/12/2020 9:39:58 PM21 @  $24.80
1/12/2020 9:38:02 PM3 @  $24.80
1/12/2020 9:23:53 PM19 @  $24.80
1/12/2020 9:23:48 PM57 @  $24.80
1/12/2020 9:23:48 PM5 @  $24.78
1/12/2020 8:44:10 PM17 @  $24.78
1/12/2020 8:44:03 PM100 @  $17.00
1/12/2020 8:41:21 PM1 @  $17.01
1/12/2020 2:18:14 AM1 @  $23.83
1/12/2020 2:18:07 AM13 @  $24.78
1/12/2020 12:00:30 AM87 @  $24.77
1/11/2020 2:04:26 PM4 @  $24.77
1/9/2020 9:27:43 PM9 @  $24.77
1/9/2020 9:20:48 PM1 @  $24.78
1/9/2020 9:13:55 PM1 @  $24.78
1/3/2020 7:24:29 PM1 @  $24.78
1/3/2020 7:08:27 PM1 @  $24.78
1/3/2020 6:49:13 PM5 @  $24.78
1/3/2020 6:28:30 PM5 @  $24.78
1/3/2020 6:09:51 PM5 @  $24.78
1/3/2020 5:50:00 PM3 @  $24.78
1/3/2020 5:27:59 PM1 @  $24.78
1/3/2020 4:49:43 PM1 @  $24.78
1/3/2020 4:34:18 PM2 @  $24.78
1/3/2020 4:20:03 PM1 @  $24.78
1/3/2020 4:16:09 PM1 @  $24.78
1/3/2020 2:24:14 PM1 @  $24.78
1/3/2020 2:23:53 PM41 @  $24.78
12/31/2019 7:58:29 PM59 @  $24.76
12/30/2019 6:12:18 PM1 @  $24.76
12/30/2019 6:11:56 PM40 @  $24.76
12/30/2019 6:11:33 PM50 @  $24.65
12/30/2019 6:11:17 PM50 @  $24.50
12/30/2019 6:10:41 PM35 @  $24.42
12/29/2019 10:20:31 PM25 @  $24.32
12/29/2019 10:20:16 PM15 @  $24.42
12/29/2019 10:20:11 PM48 @  $24.02
12/29/2019 9:03:09 PM37 @  $24.01
12/29/2019 11:12:26 AM50 @  $24.01
12/29/2019 11:12:13 AM80 @  $23.95
12/29/2019 11:12:13 AM50 @  $23.41
12/29/2019 11:12:03 AM60 @  $23.41
12/28/2019 9:29:41 PM6 @  $23.40
12/27/2019 2:19:39 PM10 @  $23.25
12/25/2019 7:29:25 PM15 @  $23.50
12/25/2019 2:56:55 PM20 @  $23.95
12/25/2019 1:37:32 PM4 @  $23.94
12/24/2019 3:28:30 PM7 @  $23.94
12/23/2019 1:12:00 AM1 @  $23.94
12/22/2019 5:39:43 PM4 @  $23.99
12/21/2019 2:49:20 AM1 @  $23.99
12/18/2019 9:30:14 AM2 @  $24.02
12/17/2019 9:16:24 PM39 @  $24.41
12/17/2019 12:01:29 AM50 @  $24.41
12/17/2019 12:00:24 AM17 @  $20.94
12/17/2019 12:00:23 AM96 @  $20.92
12/16/2019 8:30:57 PM4 @  $20.93
12/16/2019 7:12:09 PM6 @  $21.37
12/16/2019 7:12:01 PM100 @  $20.90
12/16/2019 7:11:53 PM100 @  $20.88
12/16/2019 7:11:45 PM100 @  $20.86
12/16/2019 7:11:36 PM100 @  $20.84
12/16/2019 3:40:06 PM82 @  $20.82
12/16/2019 3:39:59 PM18 @  $20.82
12/16/2019 3:01:53 PM20 @  $20.80
12/16/2019 6:59:48 AM12 @  $20.80
12/16/2019 6:56:23 AM36 @  $20.80
12/16/2019 6:56:15 AM32 @  $20.80
12/16/2019 5:36:04 AM15 @  $20.78
12/16/2019 5:34:25 AM50 @  $20.78
12/16/2019 5:33:39 AM35 @  $20.78
12/16/2019 4:29:15 AM15 @  $20.76
12/16/2019 4:15:25 AM3 @  $20.76
12/16/2019 3:59:49 AM6 @  $20.76
12/16/2019 3:40:39 AM10 @  $20.76
12/16/2019 3:29:14 AM66 @  $20.76
12/16/2019 2:02:20 AM95 @  $20.74
12/16/2019 2:02:04 AM5 @  $20.74
12/16/2019 12:47:47 AM17 @  $20.72
12/16/2019 12:35:48 AM9 @  $20.72
12/16/2019 12:13:09 AM5 @  $20.72
12/16/2019 12:02:31 AM24 @  $20.72
12/15/2019 7:31:47 PM45 @  $20.72
12/15/2019 6:26:46 PM3 @  $21.37
12/15/2019 6:26:29 PM1 @  $21.37
12/15/2019 5:21:21 PM86 @  $21.00
12/15/2019 5:20:49 PM14 @  $21.00
12/15/2019 4:52:04 PM49 @  $20.70
12/15/2019 4:51:42 PM51 @  $20.70
12/15/2019 4:51:31 PM100 @  $20.68
12/15/2019 4:51:22 PM100 @  $20.66
12/15/2019 4:51:12 PM100 @  $20.64
12/15/2019 4:51:04 PM100 @  $20.62
12/15/2019 4:50:55 PM100 @  $20.60
12/15/2019 4:50:46 PM100 @  $20.58
12/15/2019 4:50:36 PM100 @  $20.56
12/15/2019 4:50:28 PM100 @  $20.54
12/15/2019 4:04:05 PM10 @  $20.52
12/15/2019 3:29:54 PM70 @  $20.52
12/14/2019 2:52:36 AM20 @  $20.52
12/14/2019 2:52:29 AM100 @  $20.50
12/14/2019 2:52:21 AM100 @  $20.48
12/14/2019 2:52:13 AM100 @  $20.46
12/14/2019 2:52:06 AM100 @  $20.44
12/14/2019 2:51:57 AM100 @  $20.42
12/14/2019 2:51:43 AM100 @  $20.40
12/14/2019 2:51:34 AM100 @  $20.38
12/14/2019 2:49:04 AM100 @  $20.36
12/14/2019 2:48:56 AM100 @  $20.34
12/13/2019 5:19:14 AM100 @  $20.32
12/13/2019 5:18:57 AM100 @  $20.50
12/13/2019 2:02:20 AM100 @  $20.30
12/13/2019 2:02:12 AM100 @  $20.28
12/13/2019 2:02:04 AM100 @  $20.26
12/13/2019 2:01:48 AM100 @  $20.24
12/13/2019 2:01:39 AM100 @  $20.22
12/13/2019 2:01:31 AM100 @  $20.20
12/13/2019 2:01:24 AM100 @  $20.18
12/13/2019 2:01:17 AM100 @  $20.16
12/13/2019 1:59:01 AM76 @  $20.14
12/13/2019 1:58:51 AM24 @  $20.14
12/11/2019 3:13:18 PM76 @  $20.12
12/11/2019 1:49:40 PM1,000 @  $19.00
12/11/2019 10:25:41 AM4 @  $20.12
12/11/2019 10:25:12 AM20 @  $20.12
12/11/2019 2:12:05 AM10 @  $20.10
12/11/2019 2:11:55 AM90 @  $20.10
12/11/2019 2:11:38 AM10 @  $20.08
12/11/2019 2:11:25 AM90 @  $20.08
12/10/2019 6:23:43 PM10 @  $20.07
12/10/2019 6:23:43 PM77 @  $20.00
12/10/2019 6:23:33 PM195 @  $20.00
12/10/2019 2:26:13 AM37 @  $19.99
12/9/2019 4:36:18 PM3 @  $19.99
12/9/2019 1:25:16 PM34 @  $20.00
12/8/2019 11:17:24 PM4 @  $20.00
12/8/2019 11:17:14 PM100 @  $20.06
12/8/2019 10:18:25 PM81 @  $20.04
12/8/2019 8:04:59 PM2 @  $20.04
12/8/2019 6:06:10 AM15 @  $20.04
12/8/2019 6:06:07 AM2 @  $20.04
12/8/2019 6:06:07 AM100 @  $20.02
12/6/2019 8:28:59 PM8 @  $20.01
12/5/2019 4:07:48 AM79 @  $20.00
12/5/2019 4:07:21 AM53 @  $19.50
12/5/2019 4:06:49 AM156 @  $19.31
12/4/2019 11:35:56 PM64 @  $19.19
12/4/2019 11:35:39 PM25 @  $19.19
12/4/2019 11:35:39 PM1 @  $19.18
12/4/2019 11:35:38 PM2 @  $19.18
12/4/2019 5:44:18 AM72 @  $19.18
12/4/2019 5:44:18 AM62 @  $15.66
12/4/2019 5:44:18 AM12 @  $16.00
12/3/2019 4:00:02 AM1 @  $16.01
12/1/2019 10:52:51 PM5 @  $19.19
12/1/2019 9:34:40 PM4 @  $19.00
11/25/2019 1:15:37 AM3 @  $18.99
11/24/2019 9:22:19 PM10 @  $15.61
11/22/2019 9:44:13 AM53 @  $19.19
11/22/2019 9:43:55 AM43 @  $19.00
11/22/2019 3:15:11 AM219 @  $18.99
11/21/2019 10:10:00 PM50 @  $19.00
11/21/2019 10:08:42 PM2 @  $19.00
11/19/2019 11:39:58 PM5 @  $19.00
11/19/2019 11:39:49 PM18 @  $18.89
11/19/2019 1:19:57 AM9 @  $18.80
11/19/2019 1:19:50 AM30 @  $18.89
11/18/2019 4:56:32 PM70 @  $18.85
11/18/2019 4:56:32 PM30 @  $18.85
11/18/2019 4:56:32 PM554 @  $18.85
11/18/2019 4:54:01 PM159 @  $18.80
11/18/2019 4:54:01 PM41 @  $18.80
11/18/2019 4:54:00 PM74 @  $18.77
11/18/2019 4:54:00 PM8 @  $18.76
11/18/2019 4:54:00 PM10 @  $18.21
11/18/2019 4:35:21 PM67 @  $18.01
11/17/2019 7:45:21 PM1 @  $18.00
11/17/2019 3:48:21 AM1 @  $18.00
11/17/2019 3:48:16 AM5 @  $18.00
11/14/2019 6:05:52 PM1 @  $17.99
11/13/2019 8:02:07 PM170 @  $18.21
11/11/2019 5:32:29 PM10 @  $18.21
11/7/2019 10:16:01 PM10 @  $18.50
11/7/2019 10:15:53 PM1 @  $18.79
11/5/2019 7:29:11 PM99 @  $18.75
11/3/2019 7:14:56 PM1 @  $18.75
11/3/2019 1:51:33 PM5 @  $18.75
11/3/2019 1:11:55 PM20 @  $18.75
10/30/2019 11:29:19 PM15 @  $18.75
10/27/2019 10:52:11 AM10 @  $18.89
10/27/2019 2:30:24 AM50 @  $18.89
10/27/2019 2:30:24 AM4 @  $19.37
10/20/2019 3:03:46 PM1 @  $19.36
10/20/2019 3:03:46 PM9 @  $19.45
10/16/2019 4:15:56 PM1 @  $19.44
10/15/2019 5:01:20 PM20 @  $19.48
10/14/2019 5:22:26 AM1 @  $19.48
10/14/2019 5:22:20 AM25 @  $17.50
10/13/2019 8:08:18 PM1 @  $17.51
10/13/2019 8:08:18 PM5 @  $18.75
10/12/2019 4:06:22 PM1 @  $18.76
10/8/2019 6:39:17 PM47 @  $19.50
10/8/2019 12:41:26 PM20 @  $20.00
10/8/2019 12:41:24 PM1 @  $20.00
10/8/2019 3:46:37 AM9 @  $19.98
10/8/2019 3:13:19 AM150 @  $18.50
10/8/2019 3:08:01 AM10 @  $19.98
10/7/2019 8:38:35 PM25 @  $19.98
10/7/2019 10:51:19 AM1 @  $18.51
10/7/2019 12:20:36 AM5 @  $19.00
10/6/2019 1:14:34 PM40 @  $19.98
10/6/2019 2:00:17 AM15 @  $19.98
10/5/2019 1:31:30 AM1 @  $19.98
10/4/2019 4:11:51 PM6 @  $19.96
10/4/2019 4:03:45 AM94 @  $19.96
10/4/2019 4:03:41 AM6 @  $19.96
10/4/2019 4:03:38 AM100 @  $19.94
10/4/2019 4:03:13 AM100 @  $19.92
10/4/2019 4:03:02 AM81 @  $19.90
10/3/2019 4:14:47 AM200 @  $19.50
10/1/2019 11:52:53 PM19 @  $19.90
10/1/2019 11:39:10 AM100 @  $19.88
10/1/2019 11:38:57 AM100 @  $19.86
10/1/2019 11:38:40 AM100 @  $19.84
10/1/2019 1:50:30 AM100 @  $19.82
9/30/2019 11:42:10 PM100 @  $19.80
9/30/2019 11:17:13 PM100 @  $19.78
9/30/2019 11:17:11 PM100 @  $19.76
9/30/2019 11:17:08 PM100 @  $19.74
9/30/2019 11:17:06 PM100 @  $19.72
9/30/2019 11:02:23 PM78 @  $19.70
9/30/2019 8:35:04 PM63 @  $19.65
9/29/2019 10:10:30 PM37 @  $19.65
9/29/2019 7:27:43 PM95 @  $19.65
9/28/2019 4:46:31 PM5 @  $19.65
9/26/2019 7:57:02 PM300 @  $19.65
9/26/2019 11:58:33 AM361 @  $19.50
9/26/2019 11:48:18 AM89 @  $19.50
9/26/2019 6:21:08 AM50 @  $19.50
9/24/2019 8:24:23 PM100 @  $19.50
9/24/2019 8:23:57 PM22 @  $19.70
9/24/2019 7:35:57 PM22 @  $19.68
9/24/2019 7:29:01 PM5 @  $19.68
9/24/2019 2:44:48 PM4 @  $19.68
9/23/2019 12:51:43 AM40 @  $19.68
9/22/2019 9:19:00 PM5 @  $19.68
9/22/2019 9:18:53 PM24 @  $19.68
9/22/2019 8:20:57 PM6 @  $19.66
9/22/2019 7:28:51 PM15 @  $19.66
9/22/2019 7:28:49 PM79 @  $19.66
9/22/2019 7:28:46 PM100 @  $19.64
9/22/2019 7:28:44 PM100 @  $19.62
9/22/2019 7:28:40 PM100 @  $19.60
9/22/2019 7:28:37 PM100 @  $19.58
9/22/2019 6:30:36 PM95 @  $19.56
9/22/2019 6:30:23 PM5 @  $19.56
9/22/2019 5:59:51 PM95 @  $19.54
9/21/2019 8:40:40 PM5 @  $19.54
9/21/2019 8:40:28 PM100 @  $19.52
9/21/2019 8:40:18 PM100 @  $19.50
9/21/2019 8:40:08 PM100 @  $19.48
9/21/2019 8:39:56 PM100 @  $19.46
9/21/2019 8:39:45 PM100 @  $19.44
9/21/2019 8:39:33 PM100 @  $19.42
9/21/2019 8:39:19 PM100 @  $19.40
9/21/2019 1:42:10 AM100 @  $19.38
9/20/2019 7:39:52 PM100 @  $19.32
9/20/2019 7:39:33 PM100 @  $19.36
9/20/2019 7:39:10 PM100 @  $19.34
9/20/2019 7:38:50 PM100 @  $19.32
9/20/2019 7:38:24 PM100 @  $19.30
9/20/2019 7:38:16 PM100 @  $19.28
9/20/2019 7:38:00 PM100 @  $19.26
9/20/2019 7:37:21 PM100 @  $19.24
9/20/2019 7:37:12 PM100 @  $19.22
9/20/2019 11:24:27 AM99 @  $19.20
9/20/2019 8:41:22 AM1 @  $19.20
9/20/2019 5:38:05 AM32 @  $19.18
9/20/2019 3:29:33 AM40 @  $19.18
9/19/2019 9:21:24 PM17 @  $19.18
9/19/2019 4:42:35 PM10 @  $19.18
9/19/2019 7:47:53 AM1 @  $19.18
9/19/2019 7:47:42 AM85 @  $19.16
9/18/2019 6:17:49 PM12 @  $19.15
9/18/2019 1:27:45 PM1 @  $19.15
9/18/2019 1:26:01 PM5 @  $19.15
9/18/2019 12:30:16 AM2 @  $19.15
9/17/2019 10:49:36 PM15 @  $19.16
9/17/2019 8:59:06 PM5 @  $20.75
9/17/2019 8:59:05 PM99 @  $16.52
9/17/2019 7:34:59 PM1 @  $16.53
9/17/2019 3:11:24 PM50 @  $20.90
9/17/2019 3:11:16 PM100 @  $19.14
9/17/2019 3:11:04 PM100 @  $19.12
9/17/2019 3:10:54 PM100 @  $19.10
9/17/2019 3:10:46 PM100 @  $19.08
9/17/2019 3:10:38 PM100 @  $19.06
9/17/2019 3:10:31 PM100 @  $19.04
9/17/2019 11:33:38 AM91 @  $19.02
9/17/2019 5:18:09 AM4 @  $19.02
9/17/2019 2:08:51 AM5 @  $19.02
9/17/2019 1:13:59 AM200 @  $19.01
9/17/2019 1:13:59 AM100 @  $18.04
9/17/2019 1:13:58 AM75 @  $18.14
9/17/2019 12:58:40 AM20 @  $18.15
9/17/2019 12:58:29 AM100 @  $19.00
9/17/2019 12:58:13 AM100 @  $18.98
9/17/2019 12:02:03 AM57 @  $18.96
9/16/2019 11:48:12 PM43 @  $18.96
9/16/2019 11:06:36 PM3 @  $18.16
9/16/2019 3:41:50 PM100 @  $20.85
9/16/2019 3:41:43 PM280 @  $20.89
9/16/2019 2:10:51 PM50 @  $20.88
9/16/2019 2:44:29 AM34 @  $20.88
9/16/2019 2:32:06 AM300 @  $20.89
9/16/2019 12:01:12 AM100 @  $20.75
9/16/2019 12:01:02 AM60 @  $18.94
9/16/2019 12:01:01 AM40 @  $18.94
9/16/2019 12:01:00 AM100 @  $18.92
9/16/2019 12:00:59 AM100 @  $18.90
9/16/2019 12:00:58 AM100 @  $18.88
9/16/2019 12:00:57 AM100 @  $18.86
9/16/2019 12:00:56 AM100 @  $18.84
9/16/2019 12:00:56 AM100 @  $18.82
9/16/2019 12:00:55 AM100 @  $18.80
9/16/2019 12:00:54 AM100 @  $18.78
9/16/2019 12:00:12 AM80 @  $18.76
9/15/2019 11:28:32 PM20 @  $18.76
9/15/2019 3:42:35 PM15 @  $19.48
9/15/2019 3:42:20 PM1 @  $20.89
9/15/2019 2:13:36 PM4 @  $20.50
9/15/2019 5:26:00 AM10 @  $20.50
9/15/2019 5:25:37 AM85 @  $20.50
9/15/2019 5:25:37 AM15 @  $20.45
9/15/2019 4:46:10 AM350 @  $20.45
9/15/2019 12:00:28 AM50 @  $20.45
9/15/2019 12:00:26 AM100 @  $18.74
9/15/2019 12:00:26 AM100 @  $18.72
9/15/2019 12:00:25 AM100 @  $18.70
9/15/2019 12:00:24 AM100 @  $18.68
9/15/2019 12:00:23 AM100 @  $18.66
9/15/2019 12:00:22 AM100 @  $18.64
9/15/2019 12:00:21 AM100 @  $18.62
9/15/2019 12:00:20 AM100 @  $18.60
9/15/2019 12:00:19 AM100 @  $18.58
9/14/2019 1:54:35 PM100 @  $18.56
9/14/2019 12:10:38 PM5 @  $20.00
9/14/2019 4:36:33 AM15 @  $19.85
9/14/2019 12:15:54 AM1 @  $20.50
9/14/2019 12:15:49 AM100 @  $18.54
9/14/2019 12:15:42 AM100 @  $18.52
9/14/2019 12:15:35 AM100 @  $18.50
9/14/2019 12:15:28 AM100 @  $18.48
9/14/2019 12:15:24 AM100 @  $18.46
9/14/2019 12:15:18 AM100 @  $18.44
9/14/2019 12:15:12 AM100 @  $18.42
9/14/2019 12:15:07 AM100 @  $18.40
9/14/2019 12:00:08 AM100 @  $18.38
9/13/2019 10:12:21 PM100 @  $18.36
9/13/2019 10:12:21 PM100 @  $20.93
9/13/2019 10:12:21 PM100 @  $20.93
9/13/2019 7:38:41 PM600 @  $20.93
9/13/2019 4:11:44 PM10 @  $20.93
9/13/2019 4:11:44 PM31 @  $20.00
9/13/2019 4:09:42 PM9 @  $19.75
9/13/2019 2:52:56 PM100 @  $19.75
9/13/2019 2:52:47 PM100 @  $18.34
9/13/2019 2:52:38 PM100 @  $18.32
9/13/2019 2:52:24 PM100 @  $18.30
9/13/2019 2:52:15 PM100 @  $18.28
9/13/2019 2:43:11 PM100 @  $18.26
9/13/2019 2:43:00 PM100 @  $18.24
9/13/2019 2:42:54 PM100 @  $18.22
9/13/2019 2:42:48 PM100 @  $18.20
9/13/2019 2:42:42 PM100 @  $18.18
9/13/2019 12:07:15 PM96 @  $18.16
9/12/2019 4:56:39 PM1 @  $18.16
9/12/2019 12:22:40 AM3 @  $18.16
9/11/2019 6:44:45 PM25 @  $18.14
9/11/2019 6:44:45 PM75 @  $18.14
9/11/2019 6:44:44 PM100 @  $18.12
9/10/2019 11:51:04 AM25 @  $18.11
9/10/2019 11:11:09 AM7 @  $25.00
9/10/2019 11:11:02 AM100 @  $18.10
9/10/2019 11:10:51 AM100 @  $18.08
9/10/2019 11:10:39 AM100 @  $18.06
9/10/2019 11:10:33 AM100 @  $18.04
9/10/2019 12:39:48 AM100 @  $18.02
9/10/2019 12:11:45 AM99 @  $17.25
9/10/2019 12:11:45 AM100 @  $18.00
9/10/2019 12:11:44 AM100 @  $17.98
9/10/2019 12:11:43 AM100 @  $17.96
9/10/2019 12:11:43 AM100 @  $17.94
9/9/2019 8:29:03 PM100 @  $17.92
9/9/2019 8:28:21 PM10 @  $17.98
9/9/2019 8:28:20 PM100 @  $17.90
9/9/2019 8:28:20 PM100 @  $17.88
9/9/2019 8:28:19 PM100 @  $17.86
9/9/2019 8:28:18 PM100 @  $17.84
9/9/2019 8:28:18 PM100 @  $17.82
9/9/2019 8:28:17 PM100 @  $17.80
9/9/2019 8:28:16 PM100 @  $17.78
9/9/2019 8:28:16 PM100 @  $17.76
9/9/2019 8:28:15 PM100 @  $17.74
9/8/2019 8:39:23 PM100 @  $17.72
9/8/2019 8:28:02 PM100 @  $17.70
9/8/2019 8:28:01 PM100 @  $17.68
9/8/2019 8:28:00 PM100 @  $17.66
9/8/2019 8:28:00 PM100 @  $17.64
9/8/2019 8:27:59 PM100 @  $17.62
9/8/2019 8:20:32 PM37 @  $17.60
9/8/2019 7:59:44 PM19 @  $17.60
9/8/2019 9:54:19 AM9 @  $17.60
9/8/2019 3:54:42 AM10 @  $17.60
9/7/2019 3:47:31 PM25 @  $17.60
9/7/2019 3:47:24 PM10 @  $30.63
9/7/2019 3:44:13 PM20 @  $22.49
9/7/2019 3:43:54 PM25 @  $21.95
9/7/2019 3:41:51 PM100 @  $18.50
9/7/2019 3:41:45 PM100 @  $17.58
9/7/2019 3:41:34 PM100 @  $17.56
9/7/2019 3:41:17 PM100 @  $17.54
9/7/2019 3:41:05 PM100 @  $17.52
9/7/2019 3:40:53 PM100 @  $17.50
9/7/2019 3:40:41 PM100 @  $17.48
9/7/2019 3:40:33 PM100 @  $17.46
9/7/2019 6:32:39 AM100 @  $17.44
9/7/2019 6:32:38 AM5 @  $17.42
9/7/2019 3:14:06 AM100 @  $17.42
9/6/2019 11:27:02 PM100 @  $17.40
9/6/2019 11:26:51 PM100 @  $17.38
9/6/2019 8:42:58 AM98 @  $17.36
9/6/2019 4:39:41 AM1 @  $17.25
9/5/2019 7:25:30 PM93 @  $17.25
9/5/2019 2:54:17 PM5 @  $17.25
9/5/2019 2:54:02 PM1 @  $17.25
9/5/2019 12:18:12 AM1 @  $17.24
9/5/2019 12:10:53 AM9 @  $16.50
9/5/2019 12:10:52 AM40 @  $16.52
9/5/2019 12:10:52 AM112 @  $16.60
9/5/2019 12:10:52 AM25 @  $16.61
9/5/2019 12:10:52 AM1 @  $16.62
9/3/2019 2:14:45 PM63 @  $16.62
9/3/2019 12:05:55 AM2 @  $17.36
9/3/2019 12:05:31 AM100 @  $17.34
9/3/2019 12:05:16 AM100 @  $17.32
9/3/2019 12:05:04 AM100 @  $17.30
9/2/2019 11:28:48 PM50 @  $17.28
9/2/2019 11:28:33 PM50 @  $17.28
9/2/2019 4:59:23 PM50 @  $17.25
9/1/2019 9:07:15 PM100 @  $17.26
9/1/2019 5:35:13 PM85 @  $17.25
9/1/2019 5:35:04 PM15 @  $17.25
9/1/2019 5:34:56 PM100 @  $17.24
9/1/2019 5:34:36 PM100 @  $17.22
9/1/2019 5:34:29 PM100 @  $17.20
8/31/2019 1:05:01 PM85 @  $17.18
8/30/2019 12:47:05 PM5 @  $17.18
8/29/2019 7:20:24 PM10 @  $17.18
8/29/2019 7:20:24 PM100 @  $17.16
8/29/2019 4:21:24 PM4 @  $17.14
8/29/2019 2:46:16 PM75 @  $17.14
8/29/2019 2:46:14 PM21 @  $17.14
8/28/2019 6:20:49 AM4 @  $17.14
8/27/2019 2:08:45 PM138 @  $16.60
8/27/2019 2:07:54 PM11 @  $17.13
8/26/2019 4:40:31 PM89 @  $17.13
8/26/2019 3:25:27 PM10 @  $17.14
8/25/2019 5:20:38 AM10 @  $17.14
8/25/2019 5:19:56 AM24 @  $17.14
8/25/2019 5:19:32 AM52 @  $17.14
8/25/2019 5:19:07 AM29 @  $17.12
8/25/2019 5:18:37 AM34 @  $17.12
8/25/2019 5:18:30 AM37 @  $17.12
8/25/2019 5:14:52 AM24 @  $17.10
8/25/2019 5:14:22 AM4 @  $17.10
8/25/2019 5:14:16 AM72 @  $17.10
8/25/2019 4:22:21 AM24 @  $17.08
8/22/2019 7:22:25 PM26 @  $17.08
8/22/2019 7:08:56 PM25 @  $17.08
8/22/2019 7:07:14 PM15 @  $17.08
8/21/2019 6:58:57 PM10 @  $17.08
8/21/2019 2:57:48 AM99 @  $17.05
8/18/2019 9:29:02 PM1 @  $17.05
8/17/2019 9:42:11 PM100 @  $17.06
8/15/2019 2:23:38 AM40 @  $17.04
8/15/2019 2:22:42 AM13 @  $17.04
8/15/2019 2:22:33 AM47 @  $17.04
8/14/2019 9:34:17 PM40 @  $17.02
8/13/2019 4:28:54 PM57 @  $17.02
8/12/2019 6:59:32 AM3 @  $17.02
8/12/2019 6:57:49 AM50 @  $17.00
8/12/2019 3:25:53 AM50 @  $17.00
8/12/2019 1:07:50 AM45 @  $16.98
8/12/2019 1:07:40 AM55 @  $16.98
8/12/2019 1:06:37 AM45 @  $16.96
8/12/2019 1:03:24 AM55 @  $16.96
8/12/2019 1:02:40 AM100 @  $16.94
8/12/2019 1:02:20 AM100 @  $16.93
8/11/2019 7:23:40 PM90 @  $16.92
8/11/2019 4:51:59 PM5 @  $16.92
8/11/2019 4:51:59 PM5 @  $16.92
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$4,090.59$0.044
4/2/2020 Q*$4,175.27$0.044
2/8/2020$15,386.54$0.164
1/19/2020$13,298.42$0.141
1/12/2020$11,323.40$0.120
1/2/2020 Q*$2,943.04$0.031
12/29/2019$10,890.63$0.116
12/23/2019$11,624.36$0.124
12/15/2019$11,523.77$0.124
12/9/2019$8,982.06$0.100
12/2/2019$7,406.89$0.083
11/19/2019$7,228.21$0.081
11/11/2019$6,459.69$0.072
10/18/2019$10,731.25$0.120
10/1/2019 Q*$5,314.14$0.060
9/29/2019$19,038.12$0.217
9/22/2019$19,051.19$0.217
9/15/2019$15,870.05$0.191
9/8/2019$12,328.91$0.159
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
300 @ $65.00     50 @ $175.00
10 @ $60.01     3 @ $199.94
753 @ $60.00     5 @ $199.95
100 @ $27.01     75 @ $200.00
1000 @ $15.01     1 @ $205.00
100 @ $15.00     10 @ $250.00
35 @ $15.00     100 @ $399.00
100 @ $12.40     300 @ $400.00
    15 @ $450.00
    1000 @ $700.00
    10 @ $875.00
    5 @ $900.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News