CHIEFS
Kansas City Chiefs (NFL Football)
| |
Stock Vitals
Dividend Reserve
$40,724.16
Last Trade Price
$10.54
Avg Price (Last 100 Trades)
$10.53
Total Shares (Float)
100,000
IPO Shares Remaining
56,934
Volume Today/Avg
0 / 10
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/18/2018 12:09:38 PM | 1 @ | $10.54 |
| 6/16/2018 7:15:26 PM | 2 @ | $10.40 |
| 6/15/2018 5:25:26 PM | 1 @ | $10.54 |
| 6/15/2018 6:31:07 AM | 10 @ | $10.54 |
| 6/12/2018 5:02:51 PM | 3 @ | $10.54 |
| 6/12/2018 11:35:13 AM | 45 @ | $10.54 |
| 6/9/2018 10:42:06 PM | 1 @ | $10.54 |
| 6/9/2018 4:01:06 PM | 1 @ | $10.54 |
| 6/9/2018 4:01:06 PM | 13 @ | $10.54 |
| 6/9/2018 1:26:07 PM | 12 @ | $10.53 |
| 6/9/2018 9:54:05 AM | 10 @ | $10.53 |
| 6/7/2018 3:26:30 PM | 9 @ | $10.53 |
| 6/6/2018 12:34:54 PM | 4 @ | $10.53 |
| 6/6/2018 1:25:35 AM | 1 @ | $10.54 |
| 6/6/2018 1:01:59 AM | 1 @ | $10.54 |
| 6/4/2018 1:42:01 AM | 1 @ | $10.54 |
| 6/3/2018 3:21:26 PM | 1 @ | $10.54 |
| 6/3/2018 2:38:01 PM | 2 @ | $10.54 |
| 6/3/2018 1:26:14 PM | 2 @ | $10.54 |
| 6/2/2018 1:01:53 AM | 50 @ | $10.52 |
| 6/1/2018 1:34:00 PM | 1 @ | $10.52 |
| 5/31/2018 7:01:56 PM | 13 @ | $10.52 |
| 5/31/2018 6:36:21 PM | 20 @ | $10.52 |
| 5/31/2018 12:34:06 PM | 5 @ | $10.52 |
| 5/31/2018 11:47:58 AM | 5 @ | $10.52 |
| 5/29/2018 9:07:41 PM | 5 @ | $10.52 |
| 5/26/2018 4:15:38 PM | 1 @ | $10.52 |
| 5/26/2018 2:52:22 PM | 39 @ | $10.50 |
| 5/26/2018 2:46:30 PM | 1 @ | $10.50 |
| 5/25/2018 8:09:06 PM | 3 @ | $10.50 |
| 5/25/2018 10:00:56 AM | 10 @ | $10.50 |
| 5/25/2018 3:23:10 AM | 1 @ | $10.50 |
| 5/22/2018 12:50:12 PM | 25 @ | $10.50 |
| 5/22/2018 1:12:54 AM | 5 @ | $10.35 |
| 5/21/2018 12:21:27 PM | 1 @ | $10.50 |
| 5/21/2018 1:44:44 AM | 1 @ | $10.50 |
| 5/21/2018 1:44:44 AM | 19 @ | $10.50 |
| 5/19/2018 5:12:21 AM | 39 @ | $10.48 |
| 5/18/2018 2:53:02 PM | 5 @ | $10.48 |
| 5/16/2018 4:02:35 PM | 5 @ | $10.48 |
| 5/16/2018 4:21:17 AM | 1 @ | $10.48 |
| 5/15/2018 1:16:07 PM | 17 @ | $10.30 |
| 5/15/2018 12:57:21 PM | 1 @ | $10.48 |
| 5/15/2018 12:44:53 PM | 1 @ | $10.48 |
| 5/15/2018 12:35:10 PM | 1 @ | $10.48 |
| 5/14/2018 7:26:46 PM | 1 @ | $10.48 |
| 5/13/2018 3:22:15 PM | 41 @ | $10.48 |
| 5/13/2018 4:44:18 AM | 1 @ | $10.48 |
| 5/13/2018 4:44:18 AM | 4 @ | $10.48 |
| 5/12/2018 2:26:42 PM | 97 @ | $10.46 |
| 5/12/2018 1:33:02 AM | 3 @ | $10.46 |
| 5/12/2018 1:32:23 AM | 100 @ | $10.44 |
| 5/12/2018 12:20:24 AM | 99 @ | $10.42 |
| 5/12/2018 12:20:14 AM | 1 @ | $10.42 |
| 5/11/2018 4:10:38 PM | 99 @ | $10.40 |
| 5/11/2018 3:31:35 AM | 1 @ | $10.40 |
| 5/10/2018 6:16:40 PM | 8 @ | $10.39 |
| 5/10/2018 4:00:18 PM | 1 @ | $10.39 |
| 5/10/2018 2:03:49 AM | 1 @ | $10.39 |
| 5/10/2018 2:03:43 AM | 100 @ | $10.38 |
| 5/10/2018 2:03:39 AM | 4 @ | $10.36 |
| 5/8/2018 1:55:42 AM | 1 @ | $10.35 |
| 5/7/2018 1:47:22 PM | 1 @ | $10.35 |
| 5/7/2018 5:02:09 AM | 1 @ | $10.36 |
| 5/5/2018 9:44:38 PM | 1 @ | $10.35 |
| 5/4/2018 10:04:55 PM | 1 @ | $9.96 |
| 5/4/2018 10:04:41 PM | 15 @ | $9.89 |
| 5/4/2018 10:04:26 PM | 1 @ | $9.90 |
| 5/4/2018 10:04:11 PM | 2 @ | $9.93 |
| 5/4/2018 9:57:55 AM | 35 @ | $9.95 |
| 5/2/2018 5:52:07 AM | 1 @ | $10.36 |
| 5/1/2018 4:16:16 PM | 35 @ | $10.36 |
| 5/1/2018 4:10:48 PM | 1 @ | $10.36 |
| 5/1/2018 4:10:48 PM | 49 @ | $10.36 |
| 5/1/2018 12:28:58 PM | 1 @ | $10.35 |
| 5/1/2018 12:28:32 PM | 9 @ | $10.36 |
| 5/1/2018 12:28:27 PM | 40 @ | $10.34 |
| 4/30/2018 7:31:25 PM | 1 @ | $10.33 |
| 4/30/2018 3:13:47 AM | 1 @ | $10.33 |
| 4/29/2018 8:13:18 AM | 50 @ | $10.34 |
| 4/29/2018 8:12:51 AM | 10 @ | $10.34 |
| 4/29/2018 1:12:26 AM | 19 @ | $10.32 |
| 4/29/2018 12:49:48 AM | 15 @ | $10.32 |
| 4/29/2018 12:49:47 AM | 66 @ | $10.32 |
| 4/29/2018 12:49:46 AM | 100 @ | $10.30 |
| 4/29/2018 12:49:11 AM | 100 @ | $10.28 |
| 4/29/2018 12:48:57 AM | 100 @ | $10.26 |
| 4/29/2018 12:48:49 AM | 100 @ | $10.24 |
| 4/29/2018 12:48:16 AM | 21 @ | $10.23 |
| 4/29/2018 12:48:16 AM | 1 @ | $10.22 |
| 4/29/2018 12:48:16 AM | 2 @ | $10.22 |
| 4/28/2018 7:24:34 PM | 10 @ | $10.22 |
| 4/28/2018 7:23:29 PM | 10 @ | $9.30 |
| 4/28/2018 7:23:07 PM | 10 @ | $9.31 |
| 4/28/2018 7:23:07 PM | 1 @ | $9.78 |
| 4/28/2018 4:42:56 AM | 2 @ | $9.78 |
| 4/28/2018 4:42:56 AM | 1 @ | $9.79 |
| 4/26/2018 11:46:53 PM | 2 @ | $9.79 |
| 4/26/2018 12:20:15 AM | 1 @ | $10.23 |
| 4/25/2018 12:42:17 PM | 25 @ | $10.22 |
| 4/25/2018 12:42:06 PM | 50 @ | $10.22 |
| 4/25/2018 12:32:32 PM | 1 @ | $10.22 |
| 4/24/2018 2:58:00 AM | 1 @ | $10.22 |
| 4/23/2018 1:25:53 PM | 23 @ | $10.22 |
| 4/22/2018 1:08:55 PM | 46 @ | $10.20 |
| 4/22/2018 10:08:37 AM | 53 @ | $10.20 |
| 4/22/2018 6:28:13 AM | 1 @ | $10.20 |
| 4/21/2018 11:49:06 PM | 32 @ | $10.18 |
| 4/21/2018 5:00:23 PM | 47 @ | $10.18 |
| 4/20/2018 10:26:11 PM | 3 @ | $10.18 |
| 4/20/2018 10:26:04 PM | 18 @ | $10.18 |
| 4/20/2018 7:08:59 PM | 15 @ | $10.16 |
| 4/19/2018 7:20:30 PM | 1 @ | $10.16 |
| 4/19/2018 7:19:30 PM | 84 @ | $10.16 |
| 4/18/2018 2:20:44 AM | 10 @ | $10.15 |
| 4/18/2018 1:46:17 AM | 87 @ | $10.14 |
| 4/16/2018 12:15:55 PM | 10 @ | $10.14 |
| 4/16/2018 11:14:12 AM | 2 @ | $10.14 |
| 4/15/2018 10:42:36 PM | 1 @ | $10.14 |
| 4/15/2018 8:36:39 PM | 40 @ | $10.12 |
| 4/15/2018 2:03:43 PM | 1 @ | $10.12 |
| 4/15/2018 1:59:49 PM | 3 @ | $10.12 |
| 4/14/2018 9:52:52 PM | 2 @ | $10.12 |
| 4/13/2018 5:35:19 PM | 82 @ | $10.12 |
| 4/13/2018 2:08:39 PM | 15 @ | $10.12 |
| 4/13/2018 2:06:25 PM | 3 @ | $10.12 |
| 4/13/2018 2:05:10 PM | 50 @ | $10.10 |
| 4/13/2018 3:21:17 AM | 50 @ | $10.10 |
| 4/12/2018 8:30:23 PM | 74 @ | $10.08 |
| 4/11/2018 3:05:13 PM | 1 @ | $10.08 |
| 4/10/2018 5:07:57 PM | 13 @ | $10.08 |
| 4/9/2018 8:32:02 PM | 12 @ | $10.08 |
| 4/9/2018 11:08:12 AM | 99 @ | $10.06 |
| 4/9/2018 2:50:43 AM | 1 @ | $10.06 |
| 4/8/2018 4:08:21 PM | 75 @ | $10.04 |
| 4/8/2018 4:08:05 PM | 25 @ | $10.04 |
| 4/8/2018 6:09:44 AM | 7 @ | $10.02 |
| 4/8/2018 5:45:49 AM | 13 @ | $10.02 |
| 4/8/2018 1:36:28 AM | 1 @ | $10.02 |
| 4/7/2018 8:21:08 PM | 26 @ | $10.02 |
| 4/6/2018 10:24:43 AM | 10 @ | $9.60 |
| 4/6/2018 6:03:10 AM | 2 @ | $10.02 |
| 4/5/2018 9:18:02 PM | 1 @ | $10.02 |
| 4/5/2018 9:05:45 PM | 9 @ | $10.02 |
| 4/5/2018 9:05:45 PM | 24 @ | $10.02 |
| 4/5/2018 4:32:48 PM | 26 @ | $10.01 |
| 4/5/2018 3:12:02 PM | 50 @ | $9.80 |
| 4/5/2018 3:12:02 PM | 10 @ | $9.60 |
| 4/5/2018 5:57:08 AM | 100 @ | $9.60 |
| 4/3/2018 12:13:53 AM | 4 @ | $10.01 |
| 4/3/2018 12:13:53 AM | 3 @ | $10.02 |
| 4/2/2018 4:12:23 AM | 2 @ | $10.01 |
| 4/1/2018 11:38:32 PM | 8 @ | $10.02 |
| 4/1/2018 11:38:19 PM | 6 @ | $10.02 |
| 4/1/2018 11:22:08 PM | 16 @ | $10.00 |
| 4/1/2018 10:33:56 PM | 38 @ | $10.00 |
| 4/1/2018 10:33:46 PM | 46 @ | $10.00 |
| 4/1/2018 1:24:14 PM | 4 @ | $9.98 |
| 4/1/2018 11:11:28 AM | 10 @ | $9.98 |
| 4/1/2018 11:11:26 AM | 7 @ | $9.98 |
| 4/1/2018 12:41:13 AM | 12 @ | $9.98 |
| 3/31/2018 6:51:49 PM | 7 @ | $9.98 |
| 3/31/2018 9:14:17 AM | 50 @ | $9.98 |
| 3/30/2018 11:02:53 AM | 31 @ | $9.98 |
| 3/30/2018 4:31:37 AM | 74 @ | $9.96 |
| 3/30/2018 4:28:15 AM | 17 @ | $9.96 |
| 3/30/2018 4:20:04 AM | 9 @ | $9.96 |
| 3/30/2018 4:20:04 AM | 100 @ | $9.94 |
| 3/30/2018 4:20:03 AM | 100 @ | $9.92 |
| 3/30/2018 4:20:03 AM | 100 @ | $9.90 |
| 3/30/2018 4:19:32 AM | 100 @ | $9.88 |
| 3/30/2018 3:46:18 AM | 57 @ | $9.86 |
| 3/30/2018 3:45:43 AM | 43 @ | $9.86 |
| 3/29/2018 11:32:32 PM | 100 @ | $9.84 |
| 3/29/2018 7:46:33 PM | 100 @ | $9.82 |
| 3/29/2018 5:24:28 PM | 18 @ | $9.80 |
| 3/29/2018 11:43:22 AM | 53 @ | $9.80 |
| 3/29/2018 11:43:13 AM | 29 @ | $9.80 |
| 3/29/2018 12:57:07 AM | 18 @ | $9.78 |
| 3/29/2018 12:56:55 AM | 82 @ | $9.78 |
| 3/28/2018 6:40:45 PM | 18 @ | $9.76 |
| 3/26/2018 7:40:41 PM | 2 @ | $9.76 |
| 3/24/2018 11:53:46 AM | 59 @ | $9.76 |
| 3/24/2018 12:52:49 AM | 21 @ | $9.76 |
| 3/24/2018 12:52:34 AM | 20 @ | $9.75 |
| 3/22/2018 8:36:59 PM | 6 @ | $9.74 |
| 3/22/2018 3:28:05 PM | 5 @ | $9.74 |
| 3/22/2018 11:36:58 AM | 10 @ | $9.74 |
| 3/20/2018 4:15:23 AM | 50 @ | $9.74 |
| 3/19/2018 2:34:00 AM | 4 @ | $9.74 |
| 3/19/2018 1:33:06 AM | 25 @ | $9.74 |
| 3/18/2018 10:55:15 PM | 57 @ | $9.72 |
| 3/18/2018 10:54:58 PM | 43 @ | $9.72 |
| 3/18/2018 9:53:21 PM | 57 @ | $9.70 |
| 3/18/2018 9:53:02 PM | 43 @ | $9.70 |
| 3/18/2018 9:23:26 PM | 17 @ | $9.68 |
| 3/18/2018 9:23:24 PM | 83 @ | $9.68 |
| 3/18/2018 9:23:23 PM | 100 @ | $9.66 |
| 3/18/2018 5:24:14 PM | 17 @ | $9.64 |
| 3/18/2018 2:39:05 PM | 83 @ | $9.64 |
| 3/18/2018 2:38:40 PM | 100 @ | $9.62 |
| 3/18/2018 3:36:14 AM | 10 @ | $9.61 |
| 3/18/2018 3:36:04 AM | 100 @ | $9.60 |
| 3/18/2018 3:35:51 AM | 38 @ | $9.59 |
| 3/18/2018 2:55:25 AM | 55 @ | $9.58 |
| 3/18/2018 2:54:56 AM | 45 @ | $9.58 |
| 3/18/2018 2:22:57 AM | 17 @ | $9.56 |
| 3/17/2018 2:00:12 PM | 1 @ | $9.56 |
| 3/16/2018 11:43:07 AM | 25 @ | $9.56 |
| 3/16/2018 11:42:57 AM | 30 @ | $9.56 |
| 3/16/2018 11:42:57 AM | 4 @ | $9.55 |
| 3/16/2018 11:42:52 AM | 65 @ | $9.55 |
| 3/14/2018 11:28:22 AM | 1 @ | $9.54 |
| 3/14/2018 11:28:08 AM | 25 @ | $9.55 |
| 3/14/2018 11:28:00 AM | 20 @ | $9.25 |
| 3/13/2018 3:42:41 PM | 31 @ | $9.15 |
| 3/13/2018 11:47:44 AM | 4 @ | $9.15 |
| 3/13/2018 11:47:36 AM | 64 @ | $9.15 |
| 3/13/2018 5:20:24 AM | 10 @ | $9.14 |
| 3/11/2018 5:35:22 PM | 1 @ | $9.15 |
| 3/11/2018 5:35:22 PM | 1 @ | $8.81 |
| 3/11/2018 5:35:22 PM | 10 @ | $8.81 |
| 3/11/2018 5:35:22 PM | 10 @ | $8.85 |
| 3/11/2018 5:35:21 PM | 1 @ | $8.86 |
| 3/11/2018 10:38:40 AM | 10 @ | $8.87 |
| 3/9/2018 3:53:58 PM | 10 @ | $9.55 |
| 3/9/2018 1:14:15 AM | 1 @ | $9.54 |
| 3/8/2018 10:09:10 PM | 1 @ | $9.55 |
| 3/8/2018 10:09:10 PM | 10 @ | $8.80 |
| 3/8/2018 10:09:10 PM | 10 @ | $8.90 |
| 3/8/2018 10:09:10 PM | 10 @ | $9.00 |
| 3/8/2018 10:09:10 PM | 1 @ | $9.13 |
| 3/7/2018 5:33:11 PM | 1 @ | $9.14 |
| 3/7/2018 5:33:11 PM | 27 @ | $9.56 |
| 3/7/2018 5:33:09 PM | 4 @ | $9.54 |
| 3/7/2018 2:57:02 AM | 19 @ | $9.54 |
| 3/7/2018 2:56:34 AM | 6 @ | $9.53 |
| 3/5/2018 1:50:19 AM | 10 @ | $9.50 |
| 3/5/2018 1:50:10 AM | 36 @ | $9.25 |
| 3/2/2018 11:40:35 PM | 35 @ | $9.20 |
| 3/1/2018 8:07:48 PM | 50 @ | $9.25 |
| 2/28/2018 1:55:00 PM | 5 @ | $9.25 |
| 2/28/2018 1:54:59 PM | 5 @ | $9.09 |
| 2/27/2018 7:24:23 PM | 10 @ | $9.09 |
| 2/25/2018 8:47:19 PM | 4 @ | $9.25 |
| 2/25/2018 3:12:32 AM | 5 @ | $9.25 |
| 2/21/2018 11:48:38 PM | 14 @ | $9.53 |
| 2/21/2018 11:37:27 PM | 1 @ | $9.54 |
| 2/21/2018 11:37:21 PM | 10 @ | $9.54 |
| 2/21/2018 3:16:43 PM | 10 @ | $9.53 |
| 2/21/2018 3:16:24 PM | 70 @ | $9.54 |
| 2/21/2018 3:16:00 PM | 95 @ | $9.52 |
| 2/21/2018 3:15:42 PM | 10 @ | $9.49 |
| 2/21/2018 3:15:36 PM | 59 @ | $9.48 |
| 2/21/2018 3:15:20 PM | 20 @ | $9.47 |
| 2/21/2018 1:00:01 PM | 9 @ | $9.40 |
| 2/21/2018 3:05:34 AM | 1 @ | $9.02 |
| 2/18/2018 9:22:10 PM | 1 @ | $9.40 |
| 2/18/2018 9:22:03 PM | 10 @ | $9.10 |
| 2/16/2018 3:02:59 AM | 10 @ | $9.20 |
| 2/15/2018 6:03:54 PM | 1 @ | $9.48 |
| 2/15/2018 6:03:47 PM | 1 @ | $9.22 |
| 2/15/2018 6:03:47 PM | 3 @ | $9.23 |
| 2/11/2018 7:21:59 PM | 5 @ | $9.23 |
| 2/11/2018 4:11:37 PM | 5 @ | $9.49 |
| 2/11/2018 12:07:04 AM | 5 @ | $8.91 |
| 2/10/2018 10:17:41 PM | 5 @ | $9.49 |
| 2/10/2018 10:17:35 PM | 10 @ | $9.00 |
| 2/10/2018 5:38:22 PM | 5 @ | $9.01 |
| 2/10/2018 2:54:04 PM | 30 @ | $9.50 |
| 2/10/2018 5:56:32 AM | 8 @ | $9.48 |
| 2/9/2018 12:09:29 PM | 4 @ | $9.48 |
| 2/9/2018 3:18:47 AM | 5 @ | $9.48 |
| 2/9/2018 3:18:36 AM | 37 @ | $9.46 |
| 2/8/2018 8:09:41 PM | 13 @ | $9.46 |
| 2/8/2018 8:09:36 PM | 7 @ | $9.44 |
| 2/8/2018 7:08:52 PM | 10 @ | $9.43 |
| 2/8/2018 1:28:15 PM | 1 @ | $9.43 |
| 2/7/2018 4:56:46 PM | 1 @ | $8.40 |
| 2/7/2018 4:56:42 PM | 1 @ | $9.43 |
| 2/7/2018 3:26:29 AM | 10 @ | $9.42 |
| 2/5/2018 4:50:47 PM | 10 @ | $8.40 |
| 2/5/2018 3:47:36 PM | 7 @ | $8.40 |
| 2/4/2018 2:05:36 PM | 5 @ | $8.41 |
| 2/3/2018 10:48:23 PM | 1 @ | $9.47 |
| 2/3/2018 4:51:02 AM | 1 @ | $9.47 |
| 2/2/2018 11:46:47 PM | 1 @ | $9.47 |
| 2/2/2018 11:46:19 PM | 3 @ | $8.40 |
| 2/2/2018 7:45:16 PM | 5 @ | $8.41 |
| 2/2/2018 12:47:28 PM | 10 @ | $8.60 |
| 2/2/2018 12:47:23 PM | 10 @ | $8.80 |
| 2/2/2018 2:35:27 AM | 5 @ | $8.81 |
| 2/2/2018 1:33:55 AM | 7 @ | $8.90 |
| 2/2/2018 1:33:33 AM | 10 @ | $9.50 |
| 2/1/2018 11:41:52 PM | 5 @ | $9.49 |
| 2/1/2018 11:41:51 PM | 25 @ | $9.00 |
| 2/1/2018 2:15:18 PM | 50 @ | $9.00 |
| 2/1/2018 2:15:05 PM | 25 @ | $9.00 |
| 2/1/2018 1:52:49 AM | 5 @ | $9.03 |
| 2/1/2018 1:52:36 AM | 97 @ | $9.49 |
| 1/31/2018 2:47:45 PM | 8 @ | $9.48 |
| 1/31/2018 1:52:25 PM | 2 @ | $9.49 |
| 1/31/2018 12:34:54 PM | 1 @ | $9.49 |
| 1/31/2018 12:34:50 PM | 5 @ | $9.45 |
| 1/30/2018 8:28:59 PM | 4 @ | $9.44 |
| 1/30/2018 1:41:20 PM | 3 @ | $9.01 |
| 1/30/2018 1:06:17 AM | 4 @ | $9.48 |
| 1/30/2018 1:06:05 AM | 5 @ | $9.10 |
| 1/30/2018 1:05:52 AM | 8 @ | $9.14 |
| 1/28/2018 7:29:11 PM | 5 @ | $9.15 |
| 1/28/2018 7:29:11 PM | 1 @ | $9.48 |
| 1/28/2018 7:28:57 PM | 2 @ | $9.48 |
| 1/28/2018 6:12:49 PM | 24 @ | $9.35 |
| 1/26/2018 6:13:15 PM | 1 @ | $9.35 |
| 1/26/2018 5:49:06 PM | 1 @ | $9.49 |
| 1/26/2018 6:26:09 AM | 1 @ | $9.49 |
| 1/26/2018 3:11:07 AM | 4 @ | $9.13 |
| 1/26/2018 12:45:08 AM | 5 @ | $9.52 |
| 1/26/2018 12:44:10 AM | 100 @ | $9.51 |
| 1/26/2018 12:42:58 AM | 70 @ | $9.50 |
| 1/26/2018 12:42:58 AM | 41 @ | $9.49 |
| 1/26/2018 12:42:49 AM | 100 @ | $9.49 |
| 1/25/2018 8:03:33 PM | 31 @ | $9.48 |
| 1/25/2018 8:03:22 PM | 69 @ | $9.48 |
| 1/25/2018 8:03:15 PM | 12 @ | $9.47 |
| 1/25/2018 8:03:15 PM | 10 @ | $9.46 |
| 1/25/2018 7:06:40 PM | 9 @ | $9.46 |
| 1/24/2018 8:58:20 PM | 1 @ | $9.12 |
| 1/24/2018 11:16:55 AM | 1 @ | $9.46 |
| 1/24/2018 11:16:55 AM | 4 @ | $9.47 |
| 1/23/2018 9:09:14 PM | 6 @ | $9.45 |
| 1/23/2018 8:53:19 PM | 1 @ | $9.45 |
| 1/23/2018 7:29:05 PM | 1 @ | $9.45 |
| 1/23/2018 7:19:32 AM | 5 @ | $9.45 |
| 1/22/2018 3:25:09 PM | 30 @ | $9.44 |
| 1/21/2018 9:27:26 PM | 1 @ | $9.43 |
| 1/21/2018 6:47:45 PM | 3 @ | $9.43 |
| 1/20/2018 6:28:27 PM | 1 @ | $9.43 |
| 1/19/2018 11:28:49 AM | 5 @ | $9.10 |
| 1/19/2018 11:28:36 AM | 3 @ | $8.90 |
| 1/19/2018 11:28:25 AM | 10 @ | $9.00 |
| 1/19/2018 9:38:26 AM | 10 @ | $9.01 |
| 1/19/2018 6:10:22 AM | 3 @ | $9.46 |
| 1/19/2018 6:10:04 AM | 81 @ | $9.46 |
| 1/19/2018 6:09:56 AM | 62 @ | $9.45 |
| 1/19/2018 6:09:49 AM | 100 @ | $9.35 |
| 1/19/2018 6:03:21 AM | 34 @ | $9.34 |
| 1/19/2018 6:02:47 AM | 88 @ | $9.30 |
| 1/19/2018 6:02:47 AM | 19 @ | $9.25 |
| 1/18/2018 6:51:16 PM | 277 @ | $9.25 |
| 1/18/2018 1:20:52 PM | 1 @ | $9.25 |
| 1/18/2018 1:20:52 PM | 10 @ | $9.00 |
| 1/18/2018 1:20:52 PM | 10 @ | $9.10 |
| 1/17/2018 3:55:46 PM | 10 @ | $9.11 |
| 1/17/2018 5:56:48 AM | 10 @ | $9.05 |
| 1/16/2018 3:11:38 AM | 30 @ | $9.45 |
| 1/15/2018 9:32:19 PM | 8 @ | $9.49 |
| 1/15/2018 11:27:08 AM | 10 @ | $9.06 |
| 1/14/2018 8:35:16 PM | 15 @ | $9.50 |
| 1/14/2018 8:28:31 PM | 4 @ | $9.49 |
| 1/14/2018 5:34:45 PM | 1 @ | $9.49 |
| 1/13/2018 9:41:41 PM | 5 @ | $7.81 |
| 1/13/2018 9:41:02 PM | 30 @ | $9.50 |
| 1/13/2018 9:40:46 PM | 100 @ | $9.48 |
| 1/13/2018 9:40:20 PM | 100 @ | $9.46 |
| 1/13/2018 9:39:43 PM | 100 @ | $9.44 |
| 1/13/2018 9:39:35 PM | 100 @ | $9.42 |
| 1/13/2018 9:39:27 PM | 100 @ | $9.40 |
| 1/13/2018 9:39:18 PM | 100 @ | $9.38 |
| 1/13/2018 9:39:10 PM | 100 @ | $9.36 |
| 1/13/2018 8:50:25 PM | 20 @ | $9.26 |
| 1/13/2018 8:49:55 PM | 823 @ | $9.00 |
| 1/13/2018 8:49:55 PM | 53 @ | $8.99 |
| 1/13/2018 8:49:47 PM | 8 @ | $8.99 |
| 1/13/2018 8:49:40 PM | 4 @ | $8.98 |
| 1/13/2018 8:49:32 PM | 3 @ | $8.97 |
| 1/13/2018 6:48:02 PM | 39 @ | $8.95 |
| 1/13/2018 3:28:43 AM | 4 @ | $8.95 |
| 1/13/2018 3:01:09 AM | 1 @ | $8.99 |
| 1/13/2018 2:29:20 AM | 1 @ | $8.99 |
| 1/13/2018 2:10:52 AM | 5 @ | $8.99 |
| 1/13/2018 1:43:29 AM | 10 @ | $8.99 |
| 1/13/2018 1:20:11 AM | 7 @ | $8.99 |
| 1/12/2018 10:53:34 PM | 1 @ | $8.99 |
| 1/12/2018 10:50:05 PM | 1 @ | $7.80 |
| 1/12/2018 10:50:05 PM | 10 @ | $8.00 |
| 1/12/2018 10:50:05 PM | 10 @ | $8.10 |
| 1/12/2018 10:50:05 PM | 10 @ | $8.20 |
| 1/12/2018 10:50:05 PM | 10 @ | $8.30 |
| 1/12/2018 7:11:27 PM | 3 @ | $8.31 |
| 1/12/2018 1:41:41 PM | 1 @ | $8.98 |
| 1/12/2018 3:46:52 AM | 1 @ | $8.98 |
| 1/11/2018 3:53:44 PM | 20 @ | $8.99 |
| 1/10/2018 11:40:27 PM | 4 @ | $9.00 |
| 1/10/2018 5:43:50 PM | 4 @ | $8.56 |
| 1/10/2018 3:37:48 AM | 50 @ | $9.00 |
| 1/10/2018 1:32:39 AM | 1 @ | $9.00 |
| 1/10/2018 12:00:59 AM | 16 @ | $8.95 |
| 1/10/2018 12:00:59 AM | 970 @ | $8.95 |
| 1/9/2018 1:01:01 PM | 8 @ | $8.94 |
| 1/9/2018 12:54:27 PM | 1 @ | $8.94 |
| 1/9/2018 6:03:47 AM | 1 @ | $8.94 |
| 1/9/2018 6:03:47 AM | 10 @ | $8.00 |
| 1/9/2018 3:19:22 AM | 14 @ | $8.00 |
| 1/9/2018 3:18:46 AM | 30 @ | $8.95 |
| 1/8/2018 11:12:21 PM | 40 @ | $8.90 |
| 1/8/2018 1:22:38 AM | 20 @ | $8.90 |
| 1/7/2018 5:19:05 PM | 25 @ | $8.94 |
| 1/7/2018 4:39:18 AM | 10 @ | $7.50 |
| 1/7/2018 4:37:20 AM | 1 @ | $7.55 |
| 1/7/2018 4:37:04 AM | 97 @ | $9.34 |
| 1/7/2018 4:36:51 AM | 1 @ | $9.33 |
| 1/7/2018 4:35:44 AM | 50 @ | $7.55 |
| 1/7/2018 4:35:24 AM | 10 @ | $7.75 |
| 1/7/2018 4:34:58 AM | 10 @ | $8.00 |
| 1/7/2018 4:34:37 AM | 10 @ | $8.10 |
| 1/7/2018 1:18:05 AM | 10 @ | $8.20 |
| 1/7/2018 1:04:30 AM | 2 @ | $9.34 |
| 1/7/2018 12:50:26 AM | 1 @ | $8.30 |
| 1/7/2018 12:48:41 AM | 5 @ | $8.30 |
| 1/7/2018 12:45:21 AM | 14 @ | $9.04 |
| 1/7/2018 12:45:21 AM | 4 @ | $9.04 |
| 1/7/2018 12:37:32 AM | 50 @ | $9.30 |
| 1/7/2018 12:15:11 AM | 50 @ | $9.30 |
| 1/6/2018 11:43:19 PM | 1 @ | $9.34 |
| 1/6/2018 11:13:41 PM | 8 @ | $12.04 |
| 1/6/2018 11:13:08 PM | 24 @ | $12.02 |
| 1/6/2018 10:31:33 PM | 20 @ | $12.02 |
| 1/6/2018 10:12:43 PM | 4 @ | $12.02 |
| 1/6/2018 10:11:43 PM | 51 @ | $12.02 |
| 1/6/2018 10:11:32 PM | 1 @ | $12.02 |
| 1/6/2018 10:07:51 PM | 49 @ | $12.00 |
| 1/6/2018 8:54:09 PM | 1 @ | $12.00 |
| 1/6/2018 8:53:41 PM | 50 @ | $12.00 |
| 1/6/2018 8:53:22 PM | 99 @ | $11.88 |
| 1/6/2018 8:52:26 PM | 2 @ | $11.75 |
| 1/6/2018 8:47:57 PM | 48 @ | $11.75 |
| 1/6/2018 5:30:11 PM | 50 @ | $11.75 |
| 1/6/2018 10:40:37 AM | 1 @ | $11.88 |
| 1/6/2018 10:40:25 AM | 100 @ | $10.98 |
| 1/6/2018 9:53:51 AM | 13 @ | $10.97 |
| 1/6/2018 5:18:02 AM | 5 @ | $10.97 |
| 1/6/2018 3:34:55 AM | 1 @ | $10.97 |
| 1/6/2018 12:17:33 AM | 1 @ | $10.97 |
| 1/6/2018 12:17:10 AM | 100 @ | $9.32 |
| 1/6/2018 12:16:44 AM | 100 @ | $9.30 |
| 1/6/2018 12:16:37 AM | 100 @ | $9.28 |
| 1/6/2018 12:16:30 AM | 100 @ | $9.26 |
| 1/6/2018 12:16:20 AM | 100 @ | $9.24 |
| 1/6/2018 12:16:14 AM | 100 @ | $9.22 |
| 1/6/2018 12:16:08 AM | 100 @ | $9.20 |
| 1/6/2018 12:16:02 AM | 100 @ | $9.18 |
| 1/6/2018 12:15:41 AM | 100 @ | $9.16 |
| 1/6/2018 12:15:07 AM | 73 @ | $9.04 |
| 1/6/2018 12:07:38 AM | 25 @ | $9.05 |
| 1/5/2018 10:13:08 PM | 100 @ | $9.14 |
| 1/5/2018 10:12:57 PM | 10 @ | $14.99 |
| 1/5/2018 4:26:59 PM | 10 @ | $14.00 |
| 1/5/2018 4:26:50 PM | 21 @ | $12.12 |
| 1/5/2018 8:52:37 AM | 40 @ | $11.12 |
| 1/5/2018 5:08:20 AM | 20 @ | $12.00 |
| 1/5/2018 5:08:11 AM | 200 @ | $9.99 |
| 1/5/2018 5:07:56 AM | 100 @ | $9.38 |
| 1/5/2018 4:47:43 AM | 100 @ | $9.36 |
| 1/5/2018 4:47:35 AM | 100 @ | $9.34 |
| 1/5/2018 4:32:20 AM | 5 @ | $9.32 |
| 1/5/2018 3:59:31 AM | 20 @ | $9.32 |
| 1/5/2018 3:59:31 AM | 20 @ | $9.32 |
| 1/5/2018 3:59:03 AM | 20 @ | $9.30 |
| 1/5/2018 3:58:53 AM | 100 @ | $9.12 |
| 1/5/2018 3:58:44 AM | 100 @ | $9.10 |
| 1/5/2018 3:58:35 AM | 100 @ | $9.08 |
| 1/5/2018 3:55:24 AM | 100 @ | $9.06 |
| 1/5/2018 3:55:14 AM | 2 @ | $9.05 |
| 1/5/2018 3:55:07 AM | 100 @ | $9.04 |
| 1/5/2018 3:54:56 AM | 100 @ | $9.03 |
| 1/5/2018 3:54:24 AM | 100 @ | $9.02 |
| 1/5/2018 3:46:17 AM | 100 @ | $9.01 |
| 1/5/2018 3:46:08 AM | 100 @ | $9.00 |
| 1/5/2018 3:45:58 AM | 100 @ | $8.98 |
| 1/5/2018 3:39:59 AM | 100 @ | $8.96 |
| 1/5/2018 3:39:41 AM | 100 @ | $8.94 |
| 1/5/2018 3:39:41 AM | 75 @ | $8.36 |
| 1/5/2018 3:39:12 AM | 59 @ | $8.93 |
| 1/5/2018 3:39:04 AM | 100 @ | $8.92 |
| 1/5/2018 3:38:53 AM | 64 @ | $8.91 |
| 1/5/2018 3:38:45 AM | 25 @ | $8.90 |
| 1/5/2018 3:38:34 AM | 20 @ | $8.89 |
| 1/5/2018 3:34:40 AM | 82 @ | $8.88 |
| 1/4/2018 9:04:32 PM | 100 @ | $8.80 |
| 1/4/2018 7:32:38 PM | 2 @ | $8.86 |
| 1/4/2018 4:38:01 PM | 1 @ | $8.86 |
| 1/4/2018 4:38:01 PM | 7 @ | $8.86 |
| 1/4/2018 1:58:33 PM | 18 @ | $8.86 |
| 1/4/2018 1:58:18 PM | 4 @ | $8.30 |
| 1/4/2018 1:57:58 PM | 10 @ | $8.40 |
| 1/4/2018 1:57:40 PM | 7 @ | $8.41 |
| 1/3/2018 6:09:16 PM | 79 @ | $8.50 |
| 1/3/2018 6:09:16 PM | 21 @ | $8.40 |
| 1/2/2018 11:59:45 PM | 7 @ | $8.46 |
| 1/2/2018 8:34:04 PM | 6 @ | $8.87 |
| 1/2/2018 7:29:53 PM | 19 @ | $8.87 |
| 1/2/2018 1:37:19 AM | 1 @ | $8.87 |
| 1/1/2018 10:37:52 PM | 50 @ | $8.89 |
| 1/1/2018 4:28:51 PM | 30 @ | $8.89 |
| 1/1/2018 4:28:35 PM | 5 @ | $7.00 |
| 1/1/2018 4:28:15 PM | 5 @ | $7.00 |
| 1/1/2018 11:35:33 AM | 5 @ | $8.50 |
| 1/1/2018 4:51:01 AM | 7 @ | $8.91 |
| 1/1/2018 4:05:24 AM | 1 @ | $8.91 |
| 1/1/2018 4:04:51 AM | 50 @ | $6.75 |
| 1/1/2018 4:04:51 AM | 10 @ | $7.00 |
| 1/1/2018 4:04:50 AM | 50 @ | $7.10 |
| 1/1/2018 4:04:24 AM | 10 @ | $7.11 |
| 1/1/2018 4:04:24 AM | 89 @ | $7.11 |
| 1/1/2018 4:03:33 AM | 10 @ | $7.40 |
| 1/1/2018 4:03:33 AM | 2 @ | $8.00 |
| 1/1/2018 4:03:33 AM | 30 @ | $8.00 |
| 1/1/2018 4:02:47 AM | 4 @ | $8.45 |
| 12/31/2017 8:18:59 PM | 3 @ | $8.90 |
| 12/31/2017 8:18:44 PM | 13 @ | $8.00 |
| 12/31/2017 7:51:09 PM | 3 @ | $8.06 |
| 12/31/2017 1:25:13 PM | 1 @ | $8.91 |
| 12/30/2017 4:20:47 AM | 1 @ | $8.91 |
| 12/29/2017 10:49:55 PM | 1 @ | $8.91 |
| 12/29/2017 10:49:39 PM | 57 @ | $8.90 |
| 12/29/2017 10:49:28 PM | 20 @ | $8.88 |
| 12/29/2017 1:26:19 PM | 5 @ | $8.87 |
| 12/29/2017 1:11:34 PM | 1 @ | $8.87 |
| 12/29/2017 5:36:51 AM | 1 @ | $8.87 |
| 12/29/2017 12:51:17 AM | 40 @ | $8.87 |
| 12/28/2017 9:27:52 PM | 15 @ | $8.87 |
| 12/28/2017 4:07:22 AM | 4 @ | $8.87 |
| 12/28/2017 4:07:06 AM | 33 @ | $8.90 |
| 12/28/2017 2:39:31 AM | 7 @ | $8.90 |
| 12/28/2017 1:04:55 AM | 15 @ | $8.91 |
| 12/27/2017 4:56:08 PM | 1 @ | $8.91 |
| 12/27/2017 4:47:32 AM | 100 @ | $8.00 |
| 12/26/2017 8:23:22 PM | 9 @ | $8.91 |
| 12/26/2017 7:41:05 PM | 1 @ | $8.75 |
| 12/26/2017 7:22:29 PM | 5 @ | $8.92 |
| 12/26/2017 4:17:57 AM | 5 @ | $8.92 |
| 12/26/2017 4:17:33 AM | 2 @ | $8.93 |
| 12/26/2017 4:16:51 AM | 5 @ | $8.93 |
| 12/26/2017 4:15:49 AM | 2 @ | $8.93 |
| 12/26/2017 1:53:55 AM | 10 @ | $8.92 |
| 12/26/2017 1:53:55 AM | 100 @ | $7.50 |
| 12/25/2017 11:41:49 PM | 8 @ | $8.49 |
| 12/25/2017 7:46:51 PM | 1 @ | $8.92 |
| 12/25/2017 2:23:08 AM | 1 @ | $8.92 |
| 12/24/2017 8:54:32 PM | 12 @ | $8.92 |
| 12/24/2017 8:54:32 PM | 76 @ | $8.92 |
| 12/24/2017 8:54:32 PM | 100 @ | $8.90 |
| 12/24/2017 8:54:31 PM | 100 @ | $8.88 |
| 12/24/2017 8:54:31 PM | 100 @ | $8.86 |
| 12/24/2017 8:51:40 PM | 92 @ | $8.84 |
| 12/24/2017 8:51:40 PM | 8 @ | $8.84 |
| 12/24/2017 8:51:39 PM | 100 @ | $8.82 |
| 12/24/2017 8:51:39 PM | 100 @ | $8.80 |
| 12/24/2017 8:51:39 PM | 100 @ | $8.79 |
| 12/24/2017 8:51:39 PM | 100 @ | $8.78 |
| 12/24/2017 8:51:39 PM | 74 @ | $8.76 |
| 12/24/2017 8:51:00 PM | 18 @ | $8.75 |
| 12/24/2017 7:54:04 PM | 96 @ | $8.38 |
| 12/24/2017 7:53:36 PM | 60 @ | $8.38 |
| 12/24/2017 7:53:20 PM | 66 @ | $8.37 |
| 12/24/2017 7:53:00 PM | 14 @ | $7.97 |
| 12/24/2017 7:52:37 PM | 89 @ | $7.96 |
| 12/24/2017 7:52:21 PM | 54 @ | $7.95 |
| 12/24/2017 7:52:07 PM | 48 @ | $7.92 |
| 12/24/2017 7:51:47 PM | 271 @ | $7.75 |
| 12/24/2017 3:20:16 PM | 69 @ | $7.69 |
| 12/24/2017 3:20:08 PM | 33 @ | $7.55 |
| 12/24/2017 7:40:39 AM | 2 @ | $7.54 |
| 12/24/2017 1:49:23 AM | 7 @ | $7.53 |
| 12/23/2017 10:50:31 AM | 1 @ | $7.53 |
| 12/23/2017 4:51:45 AM | 5 @ | $7.55 |
| 12/23/2017 4:22:34 AM | 2 @ | $7.33 |
| 12/22/2017 9:41:01 PM | 7 @ | $7.55 |
| 12/22/2017 7:17:42 PM | 30 @ | $7.55 |
| 12/22/2017 3:59:24 AM | 100 @ | $7.55 |
| 12/22/2017 3:59:10 AM | 67 @ | $7.55 |
| 12/22/2017 3:58:50 AM | 33 @ | $7.45 |
| 12/22/2017 2:55:31 AM | 66 @ | $7.45 |
| 12/21/2017 1:01:41 PM | 1 @ | $7.45 |
| 12/21/2017 6:12:06 AM | 31 @ | $7.69 |
| 12/21/2017 6:11:54 AM | 10 @ | $7.20 |
| 12/21/2017 6:11:37 AM | 10 @ | $7.40 |
| 12/21/2017 6:11:08 AM | 10 @ | $7.50 |
| 12/19/2017 10:22:38 PM | 10 @ | $7.52 |
| 12/19/2017 11:50:28 AM | 14 @ | $7.89 |
| 12/19/2017 3:07:34 AM | 30 @ | $7.89 |
| 12/18/2017 11:03:09 PM | 7 @ | $7.41 |
| 12/18/2017 7:33:33 PM | 63 @ | $7.89 |
| 12/18/2017 6:15:21 PM | 1 @ | $7.89 |
| 12/18/2017 2:15:24 PM | 1 @ | $7.89 |
| 12/18/2017 1:56:29 PM | 10 @ | $7.60 |
| 12/18/2017 1:52:39 PM | 100 @ | $7.40 |
| 12/18/2017 1:52:30 PM | 40 @ | $7.30 |
| 12/17/2017 5:01:30 PM | 54 @ | $7.29 |
| 12/17/2017 4:31:58 AM | 6 @ | $7.29 |
| 12/16/2017 7:34:09 PM | 3 @ | $7.29 |
| 12/16/2017 7:34:09 PM | 9 @ | $7.29 |
| 12/16/2017 4:35:50 PM | 53 @ | $7.28 |
| 12/16/2017 4:35:50 PM | 47 @ | $7.28 |
| 12/15/2017 5:37:21 PM | 20 @ | $7.27 |
| 12/14/2017 8:50:43 PM | 9 @ | $6.93 |
| 12/14/2017 2:09:51 PM | 1 @ | $7.30 |
| 12/13/2017 9:20:18 PM | 11 @ | $7.09 |
| 12/13/2017 4:58:17 PM | 100 @ | $7.30 |
| 12/13/2017 4:50:35 PM | 49 @ | $6.75 |
| 12/12/2017 8:25:26 AM | 1 @ | $6.75 |
| 12/12/2017 5:22:11 AM | 14 @ | $6.95 |
| 12/11/2017 1:06:06 PM | 10 @ | $7.30 |
| 12/10/2017 8:35:03 PM | 50 @ | $7.50 |
| 12/10/2017 6:27:40 PM | 5 @ | $7.50 |
| 12/8/2017 3:07:43 AM | 1 @ | $7.50 |
| 12/7/2017 9:32:53 PM | 1 @ | $7.50 |
| 12/7/2017 9:22:33 PM | 30 @ | $7.50 |
| 12/7/2017 9:22:11 PM | 3 @ | $7.50 |
| 12/7/2017 9:13:11 PM | 2 @ | $7.49 |
| 12/7/2017 6:45:32 PM | 251 @ | $6.69 |
| 12/7/2017 3:24:07 AM | 25 @ | $6.75 |
| 12/7/2017 3:22:18 AM | 2 @ | $6.81 |
| 12/7/2017 3:02:54 AM | 3 @ | $6.81 |
| 12/7/2017 3:02:50 AM | 18 @ | $6.81 |
| 12/6/2017 5:15:42 PM | 1 @ | $6.80 |
| 12/6/2017 4:39:11 PM | 3 @ | $6.81 |
| 12/6/2017 4:06:39 AM | 1 @ | $6.81 |
| 12/5/2017 8:31:24 AM | 46 @ | $6.81 |
| 12/5/2017 12:22:58 AM | 33 @ | $6.81 |
| 12/5/2017 12:22:58 AM | 67 @ | $6.81 |
| 12/5/2017 12:21:30 AM | 2 @ | $6.82 |
| 12/4/2017 8:57:04 AM | 100 @ | $6.85 |
| 12/4/2017 3:00:35 AM | 2 @ | $7.60 |
| 12/4/2017 1:14:42 AM | 1 @ | $7.60 |
| 12/4/2017 1:14:28 AM | 25 @ | $7.50 |
| 12/3/2017 6:19:20 PM | 10 @ | $7.57 |
| 12/3/2017 6:02:42 PM | 27 @ | $7.97 |
| 12/3/2017 4:35:29 PM | 15 @ | $7.97 |
| 12/2/2017 11:14:19 PM | 4 @ | $7.97 |
| 12/2/2017 11:14:19 PM | 3 @ | $7.97 |
| 12/2/2017 8:42:36 PM | 12 @ | $7.97 |
| 12/2/2017 8:20:22 AM | 1 @ | $7.97 |
| 12/2/2017 8:16:53 AM | 1 @ | $7.97 |
| 12/1/2017 11:54:43 AM | 2 @ | $7.97 |
| 12/1/2017 11:11:06 AM | 7 @ | $7.61 |
| 11/30/2017 10:27:16 PM | 2 @ | $7.97 |
| 11/30/2017 10:27:16 PM | 6 @ | $7.97 |
| 11/30/2017 10:27:15 PM | 2 @ | $7.95 |
| 11/30/2017 6:52:53 AM | 2 @ | $7.94 |
| 11/29/2017 11:54:19 PM | 3 @ | $7.96 |
| 11/29/2017 8:32:31 AM | 76 @ | $7.97 |
| 11/29/2017 12:37:33 AM | 2 @ | $7.99 |
| 11/28/2017 1:58:36 PM | 20 @ | $7.99 |
| 11/27/2017 9:13:53 PM | 2 @ | $7.99 |
| 11/27/2017 5:10:04 PM | 15 @ | $8.32 |
| 11/27/2017 5:10:04 PM | 1 @ | $7.00 |
| 11/27/2017 7:57:49 AM | 2 @ | $7.00 |
| 11/27/2017 12:03:15 AM | 1 @ | $8.35 |
| 11/26/2017 10:11:22 PM | 39 @ | $8.38 |
| 11/26/2017 9:20:15 PM | 7 @ | $8.43 |
| 11/26/2017 6:29:47 PM | 5 @ | $8.43 |
| 11/26/2017 6:28:49 PM | 1 @ | $8.43 |
| 11/26/2017 5:46:07 PM | 2 @ | $8.43 |
| 11/26/2017 3:29:18 PM | 100 @ | $8.37 |
| 11/26/2017 3:28:42 PM | 3 @ | $8.39 |
| 11/26/2017 12:43:20 PM | 3 @ | $8.39 |
| 11/25/2017 9:06:09 PM | 2 @ | $8.39 |
| 11/25/2017 2:09:42 PM | 5 @ | $8.39 |
| 11/24/2017 1:18:19 PM | 2 @ | $8.45 |
| 11/24/2017 10:59:40 AM | 2 @ | $8.65 |
| 11/24/2017 10:59:40 AM | 6 @ | $8.65 |
| 11/23/2017 11:05:38 PM | 4 @ | $8.60 |
| 11/23/2017 8:53:14 PM | 2 @ | $8.60 |
| 11/23/2017 10:36:06 AM | 10 @ | $8.65 |
| 11/22/2017 10:01:40 PM | 2 @ | $8.65 |
| 11/22/2017 5:55:30 PM | 1 @ | $8.65 |
| 11/22/2017 5:54:57 PM | 3 @ | $8.65 |
| 11/22/2017 5:23:21 PM | 7 @ | $8.64 |
| 11/21/2017 8:04:33 PM | 100 @ | $7.25 |
| 11/21/2017 8:04:17 PM | 72 @ | $7.50 |
| 11/21/2017 8:04:01 PM | 25 @ | $7.75 |
| 11/21/2017 8:03:47 PM | 20 @ | $7.80 |
| 11/21/2017 6:56:21 PM | 2 @ | $7.81 |
| 11/21/2017 6:56:15 PM | 75 @ | $7.80 |
| 11/20/2017 8:51:13 PM | 2 @ | $7.81 |
| 11/20/2017 8:15:48 PM | 8 @ | $8.65 |
| 11/20/2017 7:14:53 PM | 11 @ | $8.65 |
| 11/19/2017 11:52:49 PM | 4 @ | $8.65 |
| 11/19/2017 11:52:49 PM | 41 @ | $8.20 |
| 11/19/2017 7:20:54 AM | 2 @ | $8.21 |
| 11/18/2017 9:40:42 PM | 1 @ | $8.74 |
| 11/18/2017 9:40:42 PM | 88 @ | $8.20 |
| 11/18/2017 9:40:42 PM | 1 @ | $8.30 |
| 11/18/2017 9:40:42 PM | 9 @ | $8.30 |
| 11/18/2017 7:47:27 PM | 2 @ | $8.31 |
| 11/18/2017 7:42:36 PM | 3 @ | $8.75 |
| 11/18/2017 7:33:02 PM | 1 @ | $8.75 |
| 11/18/2017 6:17:33 PM | 1 @ | $8.75 |
| 11/18/2017 2:42:30 PM | 1 @ | $8.75 |
| 11/17/2017 11:05:29 PM | 76 @ | $8.75 |
| 11/17/2017 3:48:17 AM | 24 @ | $8.75 |
| 11/16/2017 11:48:28 PM | 1 @ | $8.75 |
| 11/16/2017 11:39:25 PM | 2 @ | $8.75 |
| 11/16/2017 10:58:18 PM | 2 @ | $8.75 |
| 11/16/2017 10:34:15 PM | 5 @ | $8.75 |
| 11/16/2017 3:50:23 AM | 5 @ | $8.75 |
| 11/15/2017 6:13:04 PM | 1 @ | $8.75 |
| 11/15/2017 6:12:42 PM | 1 @ | $8.75 |
| 11/14/2017 6:26:48 PM | 1 @ | $8.74 |
| 11/14/2017 6:26:41 PM | 10 @ | $8.73 |
| 11/14/2017 3:31:00 PM | 7 @ | $8.72 |
| 11/14/2017 4:04:05 AM | 1 @ | $8.72 |
| 11/14/2017 1:08:52 AM | 6 @ | $8.72 |
| 11/14/2017 1:08:52 AM | 41 @ | $8.20 |
| 11/13/2017 8:35:03 PM | 9 @ | $8.31 |
| 11/13/2017 2:41:28 AM | 5 @ | $8.72 |
| 11/12/2017 5:06:45 AM | 4 @ | $8.72 |
| 11/12/2017 5:03:54 AM | 28 @ | $8.73 |
| 11/12/2017 5:03:32 AM | 62 @ | $8.73 |
| 11/12/2017 5:03:18 AM | 25 @ | $8.70 |
| 11/12/2017 5:02:31 AM | 1 @ | $8.68 |
| 11/12/2017 5:02:09 AM | 19 @ | $8.68 |
| 11/12/2017 5:01:53 AM | 24 @ | $8.67 |
| 11/12/2017 5:01:37 AM | 179 @ | $8.65 |
| 11/12/2017 4:59:31 AM | 4 @ | $8.60 |
| 11/11/2017 6:33:08 PM | 21 @ | $8.60 |
| 11/11/2017 4:46:01 AM | 3 @ | $8.61 |
| 11/11/2017 2:01:33 AM | 2 @ | $8.65 |
| 11/9/2017 8:48:58 AM | 24 @ | $8.67 |
| 11/8/2017 3:11:29 AM | 3 @ | $8.16 |
| 11/7/2017 10:11:45 AM | 4 @ | $8.70 |
| 11/6/2017 6:29:55 PM | 1 @ | $8.74 |
| 11/6/2017 5:08:17 AM | 2 @ | $8.76 |
| 11/6/2017 12:47:21 AM | 20 @ | $8.74 |
| 11/6/2017 12:47:21 AM | 30 @ | $8.15 |
| 11/6/2017 12:47:21 AM | 11 @ | $8.31 |
| 11/5/2017 8:05:42 PM | 9 @ | $8.32 |
| 11/5/2017 8:05:08 AM | 1 @ | $8.76 |
| 11/3/2017 10:35:56 PM | 3 @ | $8.76 |
| 11/3/2017 9:14:49 PM | 20 @ | $8.76 |
| 11/3/2017 9:14:39 PM | 20 @ | $8.75 |
| 11/3/2017 4:02:35 PM | 31 @ | $8.75 |
| 11/3/2017 12:03:18 PM | 2 @ | $8.74 |
| 11/3/2017 10:12:40 AM | 6 @ | $8.74 |
| 11/3/2017 6:04:29 AM | 10 @ | $8.74 |
| 11/3/2017 6:04:19 AM | 82 @ | $8.74 |
| 11/3/2017 6:04:09 AM | 100 @ | $8.73 |
| 11/3/2017 6:04:09 AM | 1 @ | $8.72 |
| 11/3/2017 3:12:45 AM | 17 @ | $8.72 |
| 11/1/2017 2:50:18 PM | 3 @ | $8.72 |
| 11/1/2017 9:44:57 AM | 50 @ | $8.72 |
| 11/1/2017 4:28:58 AM | 7 @ | $8.72 |
| 11/1/2017 4:28:58 AM | 9 @ | $8.72 |
| 10/31/2017 2:23:40 PM | 1 @ | $8.72 |
| 10/31/2017 1:39:20 AM | 14 @ | $8.72 |
| 10/31/2017 1:09:44 AM | 10 @ | $8.69 |
| 10/31/2017 1:08:00 AM | 5 @ | $8.69 |
| 10/31/2017 12:57:47 AM | 10 @ | $8.55 |
| 10/31/2017 12:44:26 AM | 30 @ | $8.50 |
| 10/30/2017 12:01:07 PM | 25 @ | $8.50 |
| 10/30/2017 12:00:33 PM | 10 @ | $8.50 |
| 10/30/2017 11:56:55 AM | 20 @ | $8.50 |
| 10/30/2017 3:16:53 AM | 55 @ | $8.49 |
| 10/30/2017 3:16:53 AM | 12 @ | $8.49 |
| 10/30/2017 3:16:53 AM | 85 @ | $8.49 |
| 10/30/2017 3:16:53 AM | 18 @ | $8.45 |
| 10/30/2017 1:01:10 AM | 85 @ | $8.43 |
| 10/30/2017 12:59:30 AM | 7 @ | $8.43 |
| 10/29/2017 11:34:00 PM | 8 @ | $8.42 |
| 10/29/2017 5:06:04 PM | 7 @ | $8.42 |
| 10/28/2017 9:31:17 PM | 1 @ | $8.42 |
| 10/28/2017 9:31:09 PM | 54 @ | $8.29 |
| 10/28/2017 4:12:26 PM | 1 @ | $8.28 |
| 10/28/2017 1:09:13 PM | 1 @ | $8.28 |
| 10/28/2017 8:55:28 AM | 3 @ | $8.28 |
| 10/28/2017 4:01:24 AM | 2 @ | $8.28 |
| 10/27/2017 11:55:26 AM | 1 @ | $8.28 |
| 10/26/2017 5:18:16 PM | 4 @ | $8.41 |
| 10/26/2017 5:34:16 AM | 12 @ | $8.01 |
| 10/25/2017 11:55:26 AM | 4 @ | $8.28 |
| 10/25/2017 11:55:11 AM | 11 @ | $8.42 |
| 10/25/2017 2:25:50 AM | 13 @ | $8.41 |
| 10/24/2017 7:24:21 PM | 13 @ | $8.20 |
| 10/24/2017 7:24:09 PM | 2 @ | $8.43 |
| 10/24/2017 12:18:54 AM | 14 @ | $8.42 |
| 10/23/2017 7:45:04 PM | 14 @ | $8.21 |
| 10/23/2017 7:44:45 PM | 46 @ | $8.43 |
| 10/23/2017 11:40:10 AM | 22 @ | $8.42 |
| 10/23/2017 10:18:59 AM | 7 @ | $8.43 |
| 10/22/2017 7:50:46 PM | 5 @ | $8.43 |
| 10/22/2017 4:31:59 PM | 5 @ | $8.44 |
| 10/22/2017 12:56:07 PM | 15 @ | $8.22 |
| 10/22/2017 2:40:23 AM | 2 @ | $8.44 |
| 10/21/2017 9:26:05 PM | 14 @ | $8.27 |
| 10/21/2017 9:25:50 PM | 26 @ | $8.67 |
| 10/21/2017 7:19:50 PM | 15 @ | $8.65 |
| 10/21/2017 12:28:58 PM | 10 @ | $8.65 |
| 10/21/2017 12:28:45 PM | 2 @ | $8.67 |
| 10/21/2017 12:28:29 PM | 15 @ | $8.66 |
| 10/20/2017 4:33:26 PM | 25 @ | $8.60 |
| 10/20/2017 12:24:26 PM | 11 @ | $8.26 |
| 10/20/2017 12:24:02 PM | 11 @ | $8.72 |
| 10/20/2017 11:55:10 AM | 5 @ | $8.71 |
| 10/20/2017 7:21:11 AM | 4 @ | $8.26 |
| 10/20/2017 3:01:16 AM | 68 @ | $8.72 |
| 10/20/2017 3:00:55 AM | 6 @ | $8.72 |
| 10/20/2017 3:00:43 AM | 100 @ | $8.70 |
| 10/20/2017 3:00:33 AM | 78 @ | $8.69 |
| 10/20/2017 3:00:23 AM | 100 @ | $8.68 |
| 10/20/2017 3:00:23 AM | 65 @ | $8.67 |
| 10/20/2017 3:00:13 AM | 250 @ | $8.67 |
| 10/20/2017 3:00:02 AM | 100 @ | $8.66 |
| 10/20/2017 3:00:02 AM | 50 @ | $8.65 |
| 10/20/2017 2:59:54 AM | 32 @ | $8.65 |
| 10/20/2017 2:59:36 AM | 90 @ | $8.64 |
| 10/20/2017 2:57:15 AM | 10 @ | $8.64 |
| 10/19/2017 2:02:25 PM | 150 @ | $8.63 |
| 10/19/2017 1:47:41 PM | 24 @ | $8.65 |
| 10/19/2017 1:38:59 PM | 3 @ | $8.65 |
| 10/19/2017 1:38:48 PM | 5 @ | $8.65 |
| 10/19/2017 12:14:27 PM | 7 @ | $8.64 |
| 10/19/2017 4:02:12 AM | 18 @ | $8.65 |
| 10/18/2017 10:07:15 PM | 7 @ | $8.23 |
| 10/18/2017 9:12:09 PM | 15 @ | $8.65 |
| 10/18/2017 2:23:25 PM | 3 @ | $8.65 |
| 10/18/2017 2:21:45 PM | 4 @ | $8.67 |
| 10/18/2017 2:21:05 PM | 3 @ | $8.67 |
| 10/18/2017 12:35:40 PM | 18 @ | $8.67 |
| 10/17/2017 10:05:11 PM | 21 @ | $8.67 |
| 10/17/2017 5:00:33 PM | 2 @ | $8.68 |
| 10/17/2017 5:00:05 PM | 73 @ | $8.68 |
| 10/16/2017 11:52:09 PM | 96 @ | $8.67 |
| 10/16/2017 9:24:59 PM | 1 @ | $8.67 |
| 10/16/2017 5:44:47 AM | 2 @ | $8.67 |
| 10/16/2017 2:11:54 AM | 4 @ | $8.67 |
| 10/16/2017 1:42:54 AM | 1 @ | $8.67 |
| 10/15/2017 9:12:03 PM | 13 @ | $8.66 |
| 10/15/2017 8:59:11 PM | 7 @ | $8.66 |
| 10/15/2017 8:39:36 PM | 10 @ | $8.66 |
| 10/15/2017 1:17:19 PM | 14 @ | $8.66 |
| 10/15/2017 1:00:13 PM | 9 @ | $8.66 |
| 10/15/2017 1:00:02 PM | 43 @ | $8.66 |
| 10/15/2017 12:59:51 PM | 3 @ | $8.65 |
| 10/15/2017 12:39:26 PM | 2 @ | $8.64 |
| 10/15/2017 12:39:26 PM | 28 @ | $7.50 |
| 10/15/2017 2:57:58 AM | 1 @ | $7.51 |
| 10/14/2017 6:36:34 PM | 1 @ | $7.31 |
| 10/14/2017 6:23:48 PM | 4 @ | $8.66 |
| 10/14/2017 6:23:22 PM | 99 @ | $8.64 |
| 10/14/2017 5:36:39 PM | 2 @ | $8.63 |
| 10/14/2017 4:18:57 PM | 1 @ | $7.31 |
| 10/14/2017 3:21:44 PM | 1 @ | $7.31 |
| 10/14/2017 1:54:58 PM | 1 @ | $7.31 |
| 10/14/2017 12:55:09 PM | 1 @ | $8.61 |
| 10/14/2017 9:43:47 AM | 1 @ | $8.64 |
| 10/14/2017 9:43:20 AM | 100 @ | $8.62 |
| 10/14/2017 6:27:08 AM | 1 @ | $8.61 |
| 10/13/2017 5:13:02 PM | 30 @ | $8.60 |
| 10/13/2017 5:07:47 PM | 100 @ | $8.60 |
| 10/13/2017 5:07:47 PM | 2 @ | $7.87 |
| 10/13/2017 12:39:43 AM | 8 @ | $8.00 |
| 10/12/2017 11:46:00 PM | 100 @ | $8.58 |
| 10/12/2017 11:45:49 PM | 100 @ | $8.56 |
| 10/12/2017 11:45:29 PM | 25 @ | $8.55 |
| 10/12/2017 11:44:24 PM | 50 @ | $8.54 |
| 10/12/2017 11:44:02 PM | 50 @ | $8.54 |
| 10/12/2017 9:52:03 PM | 60 @ | $8.52 |
| 10/12/2017 9:45:24 PM | 1 @ | $8.52 |
| 10/11/2017 11:28:00 PM | 39 @ | $8.52 |
| 10/11/2017 7:41:47 PM | 1 @ | $8.51 |
| 10/11/2017 3:44:17 PM | 100 @ | $8.51 |
| 10/11/2017 2:42:31 AM | 2 @ | $8.50 |
| 10/11/2017 2:34:44 AM | 100 @ | $8.24 |
| 10/10/2017 4:36:41 PM | 153 @ | $8.20 |
| 10/10/2017 3:41:37 AM | 100 @ | $8.50 |
| 10/10/2017 3:41:13 AM | 7 @ | $8.49 |
| 10/9/2017 7:01:53 PM | 25 @ | $8.48 |
| 10/9/2017 6:21:29 PM | 6 @ | $8.46 |
| 10/9/2017 6:18:56 PM | 18 @ | $8.49 |
| 10/9/2017 6:16:38 PM | 38 @ | $8.48 |
| 10/9/2017 5:37:32 PM | 16 @ | $8.48 |
| 10/9/2017 4:45:57 PM | 40 @ | $8.48 |
| 10/9/2017 4:45:36 PM | 6 @ | $8.48 |
| 10/9/2017 4:45:36 PM | 3 @ | $8.46 |
| 10/9/2017 1:22:45 PM | 66 @ | $8.46 |
| 10/9/2017 11:46:22 AM | 10 @ | $8.46 |
| 10/9/2017 5:14:47 AM | 3 @ | $8.46 |
| 10/9/2017 3:13:11 AM | 3 @ | $8.46 |
| 10/9/2017 2:36:13 AM | 18 @ | $8.46 |
| 10/9/2017 2:30:09 AM | 62 @ | $8.44 |
| 10/9/2017 2:29:47 AM | 38 @ | $8.44 |
| 10/9/2017 2:24:14 AM | 46 @ | $8.42 |
| 10/9/2017 2:23:19 AM | 23 @ | $8.42 |
| 10/9/2017 2:23:19 AM | 31 @ | $8.42 |
| 10/9/2017 2:00:56 AM | 49 @ | $8.40 |
| 10/9/2017 2:00:47 AM | 51 @ | $8.40 |
| 10/9/2017 2:00:37 AM | 100 @ | $8.38 |
| 10/9/2017 2:00:29 AM | 100 @ | $8.36 |
| 10/8/2017 11:31:13 PM | 23 @ | $8.34 |
| 10/8/2017 11:20:39 PM | 1 @ | $8.34 |
| 10/8/2017 11:20:39 PM | 1 @ | $8.33 |
| 10/8/2017 4:50:00 PM | 1 @ | $8.33 |
| 10/8/2017 3:56:33 PM | 1 @ | $8.34 |
| 10/8/2017 3:46:07 PM | 5 @ | $8.34 |
| 10/7/2017 11:03:05 PM | 1 @ | $8.34 |
| 10/7/2017 6:05:55 PM | 114 @ | $8.34 |
| 10/7/2017 6:05:54 PM | 21 @ | $8.33 |
| 10/7/2017 6:05:54 PM | 7 @ | $8.30 |
| 10/7/2017 3:00:55 PM | 3 @ | $8.29 |
| 10/7/2017 3:00:43 PM | 85 @ | $7.92 |
| 10/7/2017 9:59:47 AM | 3 @ | $7.93 |
| 10/7/2017 5:20:01 AM | 3 @ | $8.30 |
| 10/7/2017 4:29:34 AM | 1 @ | $8.33 |
| 10/7/2017 4:17:40 AM | 1 @ | $8.33 |
| 10/6/2017 11:43:06 PM | 2 @ | $8.33 |
| 10/6/2017 10:30:33 PM | 13 @ | $8.35 |
| 10/6/2017 10:30:13 PM | 89 @ | $8.34 |
| 10/6/2017 6:34:09 PM | 8 @ | $8.33 |
| 10/6/2017 6:34:09 PM | 1 @ | $7.14 |
| 10/6/2017 6:34:09 PM | 1 @ | $7.20 |
| 10/6/2017 6:34:09 PM | 1 @ | $7.80 |
| 10/6/2017 6:34:09 PM | 17 @ | $7.84 |
| 10/6/2017 5:25:57 PM | 4 @ | $7.85 |
| 10/6/2017 5:25:57 PM | 3 @ | $7.84 |
| 10/6/2017 4:10:13 PM | 4 @ | $7.85 |
| 10/6/2017 2:24:45 PM | 7 @ | $8.34 |
| 10/6/2017 3:19:14 AM | 1 @ | $8.34 |
| 10/6/2017 2:28:20 AM | 3 @ | $8.34 |
| 10/6/2017 2:26:25 AM | 28 @ | $8.33 |
| 10/6/2017 2:26:09 AM | 100 @ | $8.32 |
| 10/6/2017 2:22:28 AM | 100 @ | $8.31 |
| 10/5/2017 5:54:22 PM | 95 @ | $8.30 |
| 10/5/2017 3:01:06 PM | 3 @ | $8.30 |
| 10/5/2017 2:30:55 PM | 1 @ | $8.30 |
| 10/5/2017 4:54:44 AM | 100 @ | $8.28 |
| 10/4/2017 6:58:45 PM | 1 @ | $8.30 |
| 10/4/2017 6:58:45 PM | 100 @ | $8.28 |
| 10/4/2017 6:58:44 PM | 100 @ | $8.26 |
| 10/4/2017 6:58:44 PM | 100 @ | $8.24 |
| 10/4/2017 6:57:46 PM | 100 @ | $8.22 |
| 10/4/2017 5:50:44 PM | 3 @ | $8.20 |
| 10/4/2017 6:30:59 AM | 26 @ | $8.20 |
| 10/4/2017 5:19:12 AM | 10 @ | $8.20 |
| 10/4/2017 3:07:34 AM | 1 @ | $8.20 |
| 10/4/2017 2:14:54 AM | 13 @ | $8.20 |
| 10/4/2017 1:32:00 AM | 20 @ | $8.20 |
| 10/4/2017 12:00:48 AM | 14 @ | $8.20 |
| 10/3/2017 11:24:58 PM | 13 @ | $8.20 |
| 10/3/2017 10:12:08 PM | 14 @ | $8.48 |
| 10/3/2017 9:49:50 PM | 5 @ | $8.48 |
| 10/3/2017 5:07:30 PM | 1 @ | $8.48 |
| 10/3/2017 2:20:01 PM | 1 @ | $8.48 |
| 10/3/2017 1:57:20 PM | 1 @ | $8.48 |
| 10/3/2017 7:55:07 AM | 78 @ | $8.48 |
| 10/3/2017 7:54:51 AM | 50 @ | $8.50 |
| 10/3/2017 5:19:45 AM | 44 @ | $8.37 |
| 10/3/2017 4:50:09 AM | 31 @ | $8.37 |
| 10/3/2017 3:45:55 AM | 4 @ | $8.37 |
| 10/3/2017 3:45:49 AM | 1 @ | $8.18 |
| 10/3/2017 3:45:32 AM | 75 @ | $8.18 |
| 10/3/2017 3:45:14 AM | 24 @ | $8.18 |
| 10/3/2017 3:44:55 AM | 27 @ | $8.17 |
| 10/3/2017 3:44:55 AM | 26 @ | $8.17 |
| 10/3/2017 3:43:10 AM | 74 @ | $8.16 |
| 10/3/2017 3:42:30 AM | 20 @ | $8.16 |
| 10/3/2017 3:42:29 AM | 6 @ | $8.16 |
| 10/3/2017 3:42:21 AM | 100 @ | $8.14 |
| 10/3/2017 3:42:09 AM | 77 @ | $8.12 |
| 10/3/2017 3:38:34 AM | 13 @ | $8.12 |
| 10/3/2017 3:33:38 AM | 10 @ | $8.12 |
| 10/3/2017 2:56:14 AM | 19 @ | $8.10 |
| 10/3/2017 2:56:01 AM | 81 @ | $8.10 |
| 10/3/2017 1:28:03 AM | 35 @ | $8.09 |
| 10/3/2017 1:28:03 AM | 100 @ | $8.08 |
| 10/3/2017 1:28:02 AM | 100 @ | $8.08 |
| 10/3/2017 1:21:40 AM | 28 @ | $8.04 |
| 10/3/2017 1:20:33 AM | 5 @ | $8.04 |
| 10/3/2017 1:17:41 AM | 16 @ | $8.04 |
| 10/3/2017 12:45:29 AM | 1 @ | $8.04 |
| 10/3/2017 12:29:19 AM | 29 @ | $8.02 |
| 10/3/2017 12:21:40 AM | 50 @ | $8.04 |
| 10/3/2017 12:17:09 AM | 71 @ | $8.02 |
| 10/3/2017 12:16:55 AM | 29 @ | $8.02 |
| 10/3/2017 12:00:18 AM | 21 @ | $8.00 |
| 10/2/2017 11:59:58 PM | 79 @ | $8.00 |
| 10/2/2017 11:58:55 PM | 30 @ | $8.25 |
| 10/2/2017 10:38:12 PM | 20 @ | $8.25 |
| 10/2/2017 10:07:50 PM | 79 @ | $8.17 |
| 10/2/2017 6:49:50 PM | 100 @ | $8.17 |
| 10/2/2017 6:49:31 PM | 20 @ | $8.05 |
| 10/2/2017 6:49:17 PM | 100 @ | $7.98 |
| 10/2/2017 6:49:03 PM | 80 @ | $7.97 |
| 10/2/2017 6:48:49 PM | 100 @ | $7.96 |
| 10/2/2017 6:48:34 PM | 100 @ | $7.94 |
| 10/2/2017 6:48:15 PM | 100 @ | $7.92 |
| 10/2/2017 6:47:48 PM | 100 @ | $7.90 |
| 10/2/2017 6:46:59 PM | 100 @ | $7.88 |
| 10/2/2017 4:46:19 PM | 15 @ | $7.86 |
| 10/2/2017 4:23:31 PM | 27 @ | $7.86 |
| 10/2/2017 3:57:09 AM | 1 @ | $7.86 |
| 10/2/2017 3:38:33 AM | 6 @ | $7.86 |
| 10/2/2017 3:38:20 AM | 51 @ | $7.86 |
| 10/2/2017 3:38:09 AM | 100 @ | $7.84 |
| 10/2/2017 2:04:26 AM | 99 @ | $7.82 |
| 10/2/2017 2:02:18 AM | 1 @ | $7.82 |
| 10/1/2017 8:13:42 PM | 86 @ | $7.80 |
| 10/1/2017 5:01:15 PM | 1 @ | $7.80 |
| 10/1/2017 12:43:38 PM | 13 @ | $7.80 |
| 10/1/2017 12:43:27 PM | 10 @ | $7.78 |
| 10/1/2017 11:28:22 AM | 5 @ | $7.78 |
| 10/1/2017 7:09:41 AM | 5 @ | $7.78 |
| 9/30/2017 10:25:10 PM | 80 @ | $7.78 |
| 9/30/2017 10:25:09 PM | 83 @ | $7.76 |
| 9/30/2017 7:19:41 PM | 30 @ | $7.76 |
| 9/30/2017 6:22:09 PM | 64 @ | $7.76 |
| 9/30/2017 5:49:51 PM | 6 @ | $7.76 |
| 9/30/2017 4:23:52 PM | 100 @ | $7.74 |
| 9/30/2017 4:16:11 PM | 100 @ | $7.72 |
| 9/30/2017 4:01:33 PM | 44 @ | $7.70 |
| 9/30/2017 3:59:30 AM | 1 @ | $7.70 |
| 9/30/2017 3:59:30 AM | 5 @ | $7.61 |
| 9/29/2017 11:45:20 PM | 49 @ | $7.61 |
| 9/29/2017 10:12:37 PM | 14 @ | $7.70 |
| 9/29/2017 7:19:14 PM | 1 @ | $7.70 |
| 9/29/2017 7:07:53 PM | 40 @ | $7.70 |
| 9/29/2017 6:33:20 PM | 62 @ | $7.69 |
| 9/29/2017 2:31:27 AM | 2 @ | $7.69 |
| 9/29/2017 1:40:50 AM | 1 @ | $7.69 |
| 9/29/2017 1:30:25 AM | 50 @ | $7.66 |
| 9/29/2017 1:30:25 AM | 55 @ | $7.68 |
| 9/28/2017 11:33:31 PM | 10 @ | $7.67 |
| 9/28/2017 11:28:01 PM | 15 @ | $7.66 |
| 9/28/2017 9:26:05 PM | 24 @ | $7.66 |
| 9/28/2017 2:58:09 PM | 138 @ | $7.66 |
| 9/28/2017 11:12:31 AM | 1 @ | $7.66 |
| 9/28/2017 3:14:53 AM | 15 @ | $7.66 |
| 9/27/2017 8:50:42 PM | 22 @ | $7.66 |
| 9/26/2017 11:02:39 AM | 6 @ | $7.66 |
| 9/26/2017 1:46:23 AM | 10 @ | $7.68 |
| 9/25/2017 11:36:57 PM | 11 @ | $7.68 |
| 9/25/2017 11:33:37 PM | 1 @ | $7.68 |
| 9/25/2017 7:51:23 PM | 5 @ | $7.68 |
| 9/25/2017 7:48:09 PM | 5 @ | $7.68 |
| 9/25/2017 5:49:47 PM | 6 @ | $7.68 |
| 9/25/2017 5:35:45 PM | 1 @ | $7.68 |
| 9/25/2017 5:34:54 PM | 6 @ | $7.68 |
| 9/25/2017 1:32:12 PM | 1 @ | $7.66 |
| 9/25/2017 1:08:14 PM | 21 @ | $7.64 |
| 9/25/2017 5:13:42 AM | 1 @ | $7.64 |
| 9/25/2017 2:57:56 AM | 15 @ | $7.66 |
| 9/24/2017 11:24:02 PM | 5 @ | $7.66 |
| 9/24/2017 11:16:24 PM | 13 @ | $7.66 |
| 9/24/2017 10:38:46 PM | 11 @ | $7.66 |
| 9/24/2017 10:11:58 PM | 50 @ | $7.66 |
| 9/24/2017 10:11:20 PM | 5 @ | $7.66 |
| 9/24/2017 8:46:13 PM | 28 @ | $7.64 |
| 9/24/2017 8:35:18 PM | 6 @ | $7.64 |
| 9/24/2017 8:33:45 PM | 30 @ | $7.64 |
| 9/24/2017 8:12:24 PM | 21 @ | $7.64 |
| 9/24/2017 1:12:50 PM | 12 @ | $7.64 |
| 9/24/2017 1:12:40 PM | 3 @ | $7.64 |
| 9/24/2017 9:07:00 AM | 10 @ | $7.63 |
| 9/24/2017 7:41:16 AM | 51 @ | $7.62 |
| 9/24/2017 6:29:54 AM | 4 @ | $7.62 |
| 9/24/2017 6:29:44 AM | 45 @ | $7.62 |
| 9/24/2017 6:24:16 AM | 100 @ | $7.60 |
| 9/24/2017 6:24:06 AM | 18 @ | $7.59 |
| 9/24/2017 6:09:04 AM | 21 @ | $7.58 |
| 9/23/2017 8:02:38 PM | 5 @ | $7.58 |
| 9/23/2017 4:28:26 PM | 5 @ | $7.58 |
| 9/23/2017 4:17:28 PM | 20 @ | $7.58 |
| 9/23/2017 8:24:52 AM | 5 @ | $7.58 |
| 9/23/2017 8:24:43 AM | 44 @ | $7.58 |
| 9/23/2017 8:24:34 AM | 20 @ | $7.57 |
| 9/23/2017 6:14:40 AM | 19 @ | $7.56 |
| 9/23/2017 3:57:32 AM | 4 @ | $7.56 |
| 9/23/2017 12:48:59 AM | 7 @ | $7.56 |
| 9/23/2017 12:48:59 AM | 70 @ | $7.56 |
| 9/23/2017 12:48:59 AM | 100 @ | $7.54 |
| 9/23/2017 12:48:58 AM | 20 @ | $7.53 |
| 9/23/2017 12:48:58 AM | 100 @ | $7.52 |
| 9/23/2017 12:48:58 AM | 85 @ | $7.50 |
| 9/23/2017 12:48:58 AM | 100 @ | $7.50 |
| 9/23/2017 12:48:57 AM | 16 @ | $7.49 |
| 9/23/2017 12:09:32 AM | 9 @ | $7.48 |
| 9/22/2017 10:31:40 PM | 1 @ | $7.48 |
| 9/22/2017 5:33:04 PM | 10 @ | $7.48 |
| 9/22/2017 4:33:32 PM | 10 @ | $7.49 |
| 9/22/2017 4:32:14 PM | 100 @ | $7.48 |
| 9/22/2017 4:00:30 PM | 87 @ | $7.46 |
| 9/22/2017 4:00:30 PM | 13 @ | $7.46 |
| 9/22/2017 12:33:32 PM | 12 @ | $7.45 |
| 9/22/2017 7:15:51 AM | 1 @ | $7.45 |
| 9/22/2017 4:56:10 AM | 5 @ | $7.45 |
| 9/22/2017 4:56:00 AM | 7 @ | $7.45 |
| 9/21/2017 11:52:07 PM | 44 @ | $7.44 |
| 9/21/2017 11:52:07 PM | 56 @ | $7.44 |
| 9/21/2017 11:52:07 PM | 100 @ | $7.42 |
| 9/21/2017 8:20:44 PM | 94 @ | $7.40 |
| 9/21/2017 8:13:51 PM | 6 @ | $7.40 |
| 9/21/2017 7:09:13 PM | 76 @ | $7.38 |
| 9/21/2017 3:30:13 PM | 10 @ | $7.38 |
| 9/21/2017 5:20:09 AM | 1 @ | $7.38 |
| 9/20/2017 11:36:31 PM | 13 @ | $7.38 |
| 9/20/2017 11:36:17 PM | 100 @ | $7.36 |
| 9/20/2017 11:36:02 PM | 100 @ | $7.34 |
| 9/20/2017 11:35:53 PM | 25 @ | $7.33 |
| 9/20/2017 5:28:49 PM | 7 @ | $7.32 |
| 9/20/2017 7:34:42 AM | 30 @ | $7.32 |
| 9/20/2017 7:34:18 AM | 63 @ | $7.32 |
| 9/20/2017 4:59:58 AM | 22 @ | $7.31 |
| 9/20/2017 4:59:40 AM | 115 @ | $7.31 |
| 9/20/2017 4:59:20 AM | 100 @ | $7.30 |
| 9/20/2017 4:59:02 AM | 100 @ | $7.28 |
| 9/20/2017 4:59:02 AM | 85 @ | $7.26 |
| 9/20/2017 3:02:13 AM | 100 @ | $7.26 |
| 9/20/2017 3:02:13 AM | 100 @ | $7.24 |
| 9/20/2017 2:19:08 AM | 100 @ | $7.22 |
| 9/19/2017 8:56:37 AM | 85 @ | $7.20 |
| 9/19/2017 8:56:25 AM | 15 @ | $7.20 |
| 9/19/2017 3:25:04 AM | 50 @ | $7.18 |
| 9/19/2017 2:26:36 AM | 50 @ | $7.18 |
| 9/19/2017 2:26:13 AM | 50 @ | $7.16 |
| 9/19/2017 2:14:22 AM | 50 @ | $7.16 |
| 9/19/2017 2:14:21 AM | 100 @ | $7.14 |
| 9/19/2017 2:08:20 AM | 75 @ | $7.12 |
| 9/19/2017 2:08:20 AM | 100 @ | $7.00 |
| 9/18/2017 7:52:17 PM | 100 @ | $7.00 |
| 9/18/2017 2:03:32 PM | 1 @ | $7.12 |
| 9/18/2017 11:47:15 AM | 3 @ | $7.12 |
| 9/18/2017 5:57:04 AM | 15 @ | $7.12 |
| 9/18/2017 5:21:36 AM | 5 @ | $7.12 |
| 9/18/2017 4:45:14 AM | 1 @ | $7.12 |
| 9/18/2017 12:10:13 AM | 56 @ | $7.10 |
| 9/17/2017 11:38:44 PM | 20 @ | $7.10 |
| 9/17/2017 8:44:15 PM | 23 @ | $7.10 |
| 9/17/2017 8:27:52 PM | 1 @ | $7.10 |
| 9/17/2017 8:26:24 PM | 2 @ | $7.08 |
| 9/17/2017 8:02:45 PM | 85 @ | $7.08 |
| 9/17/2017 7:55:39 PM | 13 @ | $7.08 |
| 9/17/2017 7:55:39 PM | 84 @ | $7.06 |
| 9/17/2017 7:54:22 PM | 100 @ | $7.06 |
| 9/17/2017 7:54:11 PM | 20 @ | $7.05 |
| 9/17/2017 7:51:29 PM | 14 @ | $7.04 |
| 9/17/2017 7:49:23 PM | 20 @ | $7.04 |
| 9/17/2017 7:48:30 PM | 3 @ | $7.04 |
| 9/17/2017 3:10:42 PM | 63 @ | $7.04 |
| 9/17/2017 1:44:57 PM | 20 @ | $7.03 |
| 9/17/2017 1:44:52 PM | 100 @ | $7.02 |
| 9/17/2017 11:52:03 AM | 83 @ | $7.00 |
| 9/17/2017 11:51:46 AM | 2 @ | $7.00 |
| 9/17/2017 6:39:17 AM | 10 @ | $7.00 |
| 9/17/2017 5:15:50 AM | 4 @ | $7.00 |
| 9/17/2017 2:55:57 AM | 1 @ | $7.00 |
| 9/17/2017 2:55:31 AM | 100 @ | $6.98 |
| 9/16/2017 10:56:03 AM | 85 @ | $6.96 |
| 9/16/2017 10:55:28 AM | 15 @ | $6.96 |
| 9/16/2017 10:51:27 AM | 5 @ | $6.94 |
| 9/16/2017 6:56:21 AM | 4 @ | $6.94 |
| 9/16/2017 6:40:45 AM | 91 @ | $6.94 |
| 9/16/2017 4:52:25 AM | 9 @ | $6.92 |
| 9/16/2017 3:29:40 AM | 1 @ | $6.92 |
| 9/16/2017 3:14:13 AM | 90 @ | $6.92 |
| 9/15/2017 8:26:31 PM | 100 @ | $6.90 |
| 9/15/2017 8:10:11 PM | 83 @ | $6.89 |
| 9/15/2017 7:05:44 PM | 1 @ | $6.89 |
| 9/15/2017 7:04:37 PM | 2 @ | $6.89 |
| 9/15/2017 6:45:44 PM | 98 @ | $6.88 |
| 9/15/2017 6:45:23 PM | 2 @ | $6.88 |
| 9/15/2017 6:44:15 PM | 100 @ | $6.86 |
| 9/15/2017 12:56:58 PM | 98 @ | $6.84 |
| 9/15/2017 12:38:13 PM | 1 @ | $6.84 |
| 9/15/2017 5:48:51 AM | 1 @ | $6.84 |
| 9/15/2017 5:09:53 AM | 39 @ | $6.82 |
| 9/15/2017 5:08:19 AM | 50 @ | $6.82 |
| 9/15/2017 5:03:36 AM | 11 @ | $6.82 |
| 9/14/2017 6:50:20 PM | 39 @ | $6.80 |
| 9/14/2017 3:41:58 PM | 60 @ | $6.80 |
| 9/14/2017 12:35:15 PM | 1 @ | $6.80 |
| 9/14/2017 12:35:14 PM | 100 @ | $6.78 |
| 9/14/2017 12:35:14 PM | 100 @ | $6.76 |
| 9/14/2017 5:18:02 AM | 40 @ | $6.74 |
| 9/13/2017 7:03:35 PM | 43 @ | $6.74 |
| 9/13/2017 7:03:28 PM | 17 @ | $6.74 |
| 9/13/2017 3:04:06 PM | 19 @ | $6.72 |
| 9/13/2017 1:30:27 AM | 1 @ | $6.72 |
| 9/12/2017 1:15:28 PM | 1 @ | $6.72 |
| 9/12/2017 1:13:46 PM | 76 @ | $6.72 |
| 9/12/2017 1:13:25 PM | 3 @ | $6.72 |
| 9/12/2017 12:44:07 PM | 3 @ | $6.66 |
| 9/12/2017 7:31:43 AM | 49 @ | $6.70 |
| 9/11/2017 11:40:32 PM | 1 @ | $6.70 |
| 9/11/2017 6:25:14 PM | 50 @ | $6.70 |
| 9/11/2017 3:38:29 PM | 21 @ | $6.68 |
| 9/11/2017 1:45:07 PM | 77 @ | $6.68 |
| 9/11/2017 1:44:55 PM | 2 @ | $6.68 |
| 9/11/2017 1:44:51 PM | 100 @ | $6.66 |
| 9/11/2017 12:29:29 PM | 73 @ | $6.64 |
| 9/11/2017 8:19:50 AM | 7 @ | $6.64 |
| 9/11/2017 12:00:20 AM | 20 @ | $6.64 |
| 9/11/2017 12:00:20 AM | 100 @ | $6.62 |
| 9/10/2017 11:58:52 PM | 100 @ | $6.63 |
| 9/10/2017 9:51:44 PM | 33 @ | $6.84 |
| 9/10/2017 9:51:22 PM | 14 @ | $6.89 |
| 9/10/2017 9:49:50 PM | 3 @ | $6.88 |
| 9/10/2017 9:49:34 PM | 50 @ | $6.85 |
| 9/10/2017 8:20:38 PM | 33 @ | $6.84 |
| 9/10/2017 8:20:32 PM | 50 @ | $6.75 |
| 9/10/2017 8:20:23 PM | 100 @ | $6.64 |
| 9/10/2017 8:20:18 PM | 100 @ | $6.62 |
| 9/10/2017 8:20:13 PM | 100 @ | $6.60 |
| 9/10/2017 8:20:09 PM | 100 @ | $6.58 |
| 9/10/2017 8:20:04 PM | 100 @ | $6.56 |
| 9/10/2017 8:19:58 PM | 100 @ | $6.54 |
| 9/10/2017 8:19:31 PM | 100 @ | $6.52 |
| 9/10/2017 5:50:32 PM | 84 @ | $6.50 |
| 9/10/2017 1:49:17 PM | 1 @ | $6.50 |
| 9/10/2017 1:26:54 AM | 15 @ | $6.50 |
| 9/10/2017 1:26:53 AM | 100 @ | $6.48 |
| 9/10/2017 1:26:53 AM | 100 @ | $6.46 |
| 9/10/2017 1:26:53 AM | 100 @ | $6.44 |
| 9/10/2017 1:26:52 AM | 100 @ | $6.42 |
| 9/9/2017 9:42:13 AM | 100 @ | $6.40 |
| 9/9/2017 12:02:14 AM | 84 @ | $6.88 |
| 9/9/2017 12:02:04 AM | 100 @ | $6.38 |
| 9/9/2017 12:01:55 AM | 100 @ | $6.36 |
| 9/9/2017 12:01:46 AM | 100 @ | $6.34 |
| 9/9/2017 12:01:44 AM | 100 @ | $6.32 |
| 9/9/2017 12:01:34 AM | 100 @ | $6.30 |
| 9/9/2017 12:01:24 AM | 100 @ | $6.28 |
| 9/9/2017 12:01:15 AM | 100 @ | $6.26 |
| 9/9/2017 12:01:07 AM | 100 @ | $6.24 |
| 9/9/2017 12:00:56 AM | 13 @ | $6.22 |
| 9/9/2017 12:00:26 AM | 87 @ | $6.22 |
| 9/8/2017 10:58:27 PM | 100 @ | $6.22 |
| 9/8/2017 10:50:43 PM | 31 @ | $6.50 |
| 9/8/2017 10:27:08 PM | 1 @ | $6.96 |
| 9/8/2017 8:29:56 PM | 3 @ | $6.96 |
| 9/8/2017 8:10:19 PM | 1 @ | $6.96 |
| 9/8/2017 8:10:19 PM | 34 @ | $6.96 |
| 9/8/2017 5:29:44 PM | 16 @ | $6.95 |
| 9/8/2017 4:28:12 PM | 3 @ | $6.95 |
| 9/8/2017 4:18:32 PM | 3 @ | $7.25 |
| 9/8/2017 4:15:05 PM | 3 @ | $7.25 |
| 9/8/2017 4:13:56 PM | 7 @ | $7.15 |
| 9/8/2017 4:11:39 PM | 21 @ | $7.15 |
| 9/8/2017 4:08:08 PM | 2 @ | $7.15 |
| 9/8/2017 4:08:08 PM | 69 @ | $7.31 |
| 9/8/2017 4:08:08 PM | 1 @ | $7.30 |
| 9/8/2017 4:01:50 PM | 80 @ | $7.21 |
| 9/8/2017 4:01:22 PM | 4 @ | $7.21 |
| 9/8/2017 4:01:22 PM | 100 @ | $7.20 |
| 9/8/2017 3:30:27 PM | 46 @ | $7.15 |
| 9/8/2017 3:29:49 PM | 4 @ | $7.15 |
| 9/8/2017 2:38:42 PM | 1 @ | $7.14 |
| 9/8/2017 2:38:36 PM | 50 @ | $7.00 |
| 9/8/2017 2:38:27 PM | 20 @ | $6.97 |
| 9/8/2017 2:38:22 PM | 100 @ | $6.96 |
| 9/8/2017 2:38:17 PM | 50 @ | $6.94 |
| 9/8/2017 11:51:21 AM | 26 @ | $6.90 |
| 9/8/2017 11:50:43 AM | 24 @ | $6.90 |
| 9/8/2017 11:50:43 AM | 10 @ | $6.85 |
| 9/8/2017 11:37:49 AM | 1 @ | $6.80 |
| 9/8/2017 11:36:22 AM | 2 @ | $6.80 |
| 9/8/2017 11:34:22 AM | 7 @ | $6.80 |
| 9/8/2017 11:33:02 AM | 9 @ | $6.80 |
| 9/8/2017 11:31:11 AM | 11 @ | $6.80 |
| 9/8/2017 10:01:56 AM | 20 @ | $6.80 |
| 9/8/2017 10:01:55 AM | 100 @ | $6.60 |
| 9/8/2017 10:01:55 AM | 100 @ | $6.58 |
| 9/8/2017 7:59:57 AM | 18 @ | $6.56 |
| 9/8/2017 7:51:09 AM | 20 @ | $6.56 |
| 9/8/2017 4:31:19 AM | 50 @ | $6.56 |
| 9/8/2017 4:07:06 AM | 10 @ | $6.23 |
| 9/8/2017 4:06:11 AM | 37 @ | $6.18 |
| 9/8/2017 4:06:07 AM | 62 @ | $6.18 |
| 9/8/2017 4:05:46 AM | 1 @ | $6.18 |
| 9/8/2017 4:05:32 AM | 88 @ | $6.16 |
| 9/8/2017 4:05:16 AM | 12 @ | $6.16 |
| 9/8/2017 4:05:04 AM | 100 @ | $6.14 |
| 9/8/2017 4:04:51 AM | 100 @ | $6.12 |
| 9/8/2017 4:04:43 AM | 64 @ | $6.10 |
| 9/8/2017 4:04:28 AM | 36 @ | $6.10 |
| 9/8/2017 4:00:37 AM | 41 @ | $6.08 |
| 9/8/2017 4:00:03 AM | 59 @ | $6.08 |
| 9/8/2017 3:59:20 AM | 19 @ | $6.06 |
| 9/8/2017 3:59:04 AM | 81 @ | $6.06 |
| 9/8/2017 3:52:59 AM | 95 @ | $6.04 |
| 9/8/2017 3:52:58 AM | 5 @ | $6.04 |
| 9/8/2017 3:52:35 AM | 100 @ | $6.02 |
| 9/8/2017 2:05:26 AM | 95 @ | $6.00 |
| 9/8/2017 1:50:04 AM | 99 @ | $5.98 |
| 9/7/2017 1:54:08 AM | 1 @ | $5.98 |
| 9/7/2017 12:56:05 AM | 1 @ | $6.00 |
| 9/5/2017 6:54:07 PM | 3 @ | $6.00 |
| 9/5/2017 8:04:57 AM | 1 @ | $6.00 |
| 9/5/2017 5:30:37 AM | 29 @ | $5.98 |
| 9/5/2017 4:26:16 AM | 8 @ | $5.98 |
| 9/5/2017 2:35:22 AM | 12 @ | $5.98 |
| 9/5/2017 2:35:21 AM | 51 @ | $5.98 |
| 9/5/2017 1:19:46 AM | 49 @ | $5.96 |
| 9/4/2017 5:16:24 AM | 50 @ | $5.96 |
| 9/4/2017 2:24:31 AM | 1 @ | $5.96 |
| 9/4/2017 2:24:30 AM | 100 @ | $5.94 |
| 9/3/2017 3:54:59 PM | 100 @ | $5.92 |
| 9/2/2017 9:01:58 PM | 70 @ | $5.91 |
| 9/2/2017 5:11:52 PM | 98 @ | $5.90 |
| 9/2/2017 2:52:32 PM | 1 @ | $5.90 |
| 9/1/2017 10:56:12 PM | 1 @ | $5.90 |
| 9/1/2017 3:37:11 PM | 37 @ | $5.88 |
| 9/1/2017 2:43:48 PM | 50 @ | $5.88 |
| 9/1/2017 2:43:20 PM | 8 @ | $5.88 |
| 9/1/2017 7:40:23 AM | 2 @ | $5.85 |
| 9/1/2017 3:49:23 AM | 5 @ | $5.88 |
| 9/1/2017 3:49:23 AM | 50 @ | $5.86 |
| 8/31/2017 7:11:38 PM | 102 @ | $5.86 |
| 8/31/2017 6:27:45 PM | 50 @ | $5.86 |
| 8/31/2017 3:53:54 PM | 100 @ | $5.84 |
| 8/31/2017 10:55:31 AM | 82 @ | $5.82 |
| 8/31/2017 8:28:32 AM | 18 @ | $5.82 |
| 8/30/2017 10:45:14 AM | 24 @ | $5.80 |
| 8/29/2017 8:51:47 PM | 1 @ | $5.80 |
| 8/29/2017 4:49:57 AM | 75 @ | $5.80 |
| 8/29/2017 4:31:46 AM | 100 @ | $5.78 |
| 8/29/2017 2:51:41 AM | 100 @ | $5.76 |
| 8/29/2017 12:26:10 AM | 1 @ | $5.74 |
| 8/28/2017 4:58:43 PM | 100 @ | $5.74 |
| 8/28/2017 4:58:43 PM | 100 @ | $5.72 |
| 8/28/2017 1:50:58 PM | 102 @ | $5.72 |
| 8/28/2017 12:47:25 AM | 1 @ | $5.72 |
| 8/27/2017 6:06:34 AM | 50 @ | $5.72 |
| 8/27/2017 1:36:57 AM | 100 @ | $5.72 |
| 8/26/2017 3:43:28 PM | 1 @ | $5.72 |
| 8/26/2017 11:16:05 AM | 5 @ | $5.71 |
| 8/25/2017 11:44:39 AM | 5 @ | $5.72 |
| 8/25/2017 12:17:07 AM | 1 @ | $5.72 |
| 8/24/2017 4:54:04 AM | 5 @ | $5.54 |
| 8/24/2017 4:37:08 AM | 8 @ | $5.70 |
| 8/24/2017 4:35:52 AM | 1 @ | $5.68 |
| 8/24/2017 4:35:31 AM | 70 @ | $5.70 |
| 8/23/2017 4:00:07 PM | 22 @ | $5.70 |
| 8/23/2017 6:03:41 AM | 40 @ | $5.69 |
| 8/21/2017 6:52:34 PM | 15 @ | $5.69 |
| 8/19/2017 2:08:58 AM | 10 @ | $5.69 |
| 8/18/2017 9:17:54 PM | 25 @ | $5.50 |
| 8/18/2017 6:42:37 PM | 2 @ | $5.69 |
| 8/18/2017 1:21:19 AM | 5 @ | $5.69 |
| 8/18/2017 1:21:17 AM | 100 @ | $5.68 |
| 8/18/2017 1:21:17 AM | 60 @ | $5.66 |
| 8/17/2017 7:15:36 PM | 2 @ | $5.64 |
| 8/17/2017 2:25:34 AM | 4 @ | $5.64 |
| 8/16/2017 11:47:30 PM | 6 @ | $5.65 |
| 8/15/2017 4:01:07 PM | 100 @ | $5.65 |
| 8/14/2017 8:34:57 PM | 3 @ | $5.65 |
| 8/14/2017 8:34:56 PM | 40 @ | $5.66 |
| 8/14/2017 8:34:56 PM | 83 @ | $5.64 |
| 8/14/2017 8:34:56 PM | 28 @ | $5.55 |
| 8/14/2017 7:32:48 PM | 99 @ | $5.50 |
| 8/14/2017 3:32:42 PM | 2 @ | $5.50 |
| 8/14/2017 3:32:27 PM | 7 @ | $5.40 |
| 8/14/2017 3:32:27 PM | 21 @ | $5.40 |
| 8/13/2017 9:25:12 PM | 29 @ | $5.40 |
| 8/13/2017 9:24:46 PM | 6 @ | $5.40 |
| 8/11/2017 3:28:57 AM | 1 @ | $5.56 |
| 8/11/2017 3:28:24 AM | 17 @ | $5.64 |
| 8/8/2017 6:38:16 AM | 18 @ | $5.62 |
| 8/8/2017 1:39:57 AM | 1 @ | $5.62 |
| 8/7/2017 7:06:48 PM | 6 @ | $5.62 |
| 8/6/2017 6:20:50 PM | 25 @ | $5.62 |
| 8/6/2017 6:20:41 PM | 50 @ | $5.62 |
| 8/5/2017 6:24:13 PM | 2 @ | $5.60 |
| 8/1/2017 6:38:00 PM | 3 @ | $5.41 |
| 8/1/2017 6:37:59 PM | 98 @ | $5.60 |
| 8/1/2017 6:37:59 PM | 100 @ | $5.58 |
| 8/1/2017 6:52:24 AM | 2 @ | $5.57 |
| 7/31/2017 10:10:17 PM | 100 @ | $5.56 |
| 7/31/2017 8:27:14 PM | 1 @ | $5.55 |
| 7/31/2017 8:27:14 PM | 15 @ | $5.55 |
| 7/30/2017 7:56:45 PM | 18 @ | $5.54 |
| 7/29/2017 2:39:44 AM | 20 @ | $5.54 |
| 7/28/2017 6:16:37 AM | 35 @ | $5.55 |
| 7/26/2017 10:03:48 PM | 50 @ | $5.55 |
| 7/26/2017 12:25:45 AM | 20 @ | $5.00 |
| 7/26/2017 12:25:03 AM | 252 @ | $2.66 |
| 7/26/2017 12:24:33 AM | 5 @ | $3.10 |
| 7/26/2017 12:24:01 AM | 5 @ | $3.15 |
| 7/26/2017 12:23:25 AM | 3 @ | $3.65 |
| 7/26/2017 12:22:51 AM | 5 @ | $3.70 |
| 7/26/2017 12:22:17 AM | 9 @ | $4.40 |
| 7/24/2017 3:40:40 AM | 4 @ | $5.30 |
| 7/24/2017 2:24:14 AM | 10 @ | $5.55 |
| 7/24/2017 1:15:09 AM | 11 @ | $5.55 |
| 7/23/2017 1:32:27 PM | 9 @ | $5.55 |
| 7/23/2017 12:26:20 AM | 100 @ | $5.54 |
| 7/22/2017 8:47:36 PM | 7 @ | $5.53 |
| 7/22/2017 8:46:21 PM | 100 @ | $5.52 |
| 7/22/2017 8:40:11 PM | 100 @ | $5.50 |
| 7/22/2017 8:33:16 PM | 99 @ | $5.48 |
| 7/19/2017 11:59:20 PM | 48 @ | $5.47 |
| 7/18/2017 5:56:53 AM | 2 @ | $5.47 |
| 7/17/2017 9:56:12 AM | 46 @ | $5.47 |
| 7/14/2017 5:34:35 AM | 1 @ | $5.47 |
| 7/13/2017 3:31:36 AM | 1 @ | $5.47 |
| 7/10/2017 2:47:42 PM | 1 @ | $5.47 |
| 7/8/2017 12:11:36 PM | 66 @ | $5.15 |
| 7/7/2017 10:48:35 AM | 1 @ | $5.47 |
| 7/7/2017 2:44:06 AM | 50 @ | $5.47 |
| 7/7/2017 2:44:05 AM | 1 @ | $5.48 |
| 7/7/2017 2:44:05 AM | 50 @ | $5.47 |
| 7/7/2017 2:44:05 AM | 98 @ | $5.46 |
| 7/6/2017 11:38:21 PM | 24 @ | $5.45 |
| 7/6/2017 5:15:39 PM | 3 @ | $5.45 |
| 7/6/2017 5:13:08 PM | 1 @ | $5.45 |
| 7/6/2017 4:57:44 PM | 1 @ | $5.45 |
| 7/6/2017 11:43:16 AM | 1 @ | $5.45 |
| 7/6/2017 2:40:57 AM | 20 @ | $5.25 |
| 7/5/2017 4:06:48 AM | 1 @ | $5.46 |
| 7/5/2017 4:06:21 AM | 32 @ | $5.15 |
| 7/5/2017 12:35:26 AM | 1 @ | $5.16 |
| 7/4/2017 11:56:31 PM | 1 @ | $5.46 |
| 7/4/2017 11:52:59 PM | 50 @ | $5.45 |
| 7/4/2017 4:28:48 PM | 121 @ | $5.40 |
| 7/4/2017 12:25:16 PM | 100 @ | $5.44 |
| 7/3/2017 10:05:41 PM | 1 @ | $5.40 |
| 7/3/2017 2:36:21 PM | 100 @ | $5.42 |
| 7/3/2017 12:29:10 AM | 95 @ | $5.40 |
| 7/2/2017 4:16:37 PM | 5 @ | $5.40 |
| 7/2/2017 4:07:47 PM | 35 @ | $5.38 |
| 7/2/2017 4:05:55 PM | 65 @ | $5.38 |
| 7/2/2017 12:57:48 PM | 95 @ | $5.36 |
| 7/2/2017 5:10:54 AM | 3 @ | $5.36 |
| 7/2/2017 1:47:07 AM | 2 @ | $5.36 |
| 7/2/2017 12:05:20 AM | 100 @ | $5.34 |
| 7/2/2017 12:05:01 AM | 100 @ | $5.32 |
| 7/2/2017 12:01:40 AM | 100 @ | $5.30 |
| 7/1/2017 9:30:13 PM | 100 @ | $5.28 |
| 7/1/2017 2:09:32 PM | 50 @ | $5.49 |
| 7/1/2017 7:59:51 AM | 20 @ | $7.14 |
| 7/1/2017 7:59:41 AM | 60 @ | $7.50 |
| 7/1/2017 4:38:37 AM | 24 @ | $5.87 |
| 7/1/2017 4:38:23 AM | 1 @ | $5.87 |
| 7/1/2017 4:38:06 AM | 1 @ | $4.76 |
| 7/1/2017 12:04:50 AM | 24 @ | $4.76 |
| 7/1/2017 12:04:42 AM | 100 @ | $5.26 |
| 7/1/2017 12:04:32 AM | 100 @ | $5.24 |
| 7/1/2017 12:04:25 AM | 100 @ | $5.22 |
| 7/1/2017 12:04:18 AM | 100 @ | $5.20 |
| 7/1/2017 12:04:10 AM | 100 @ | $5.18 |
| 7/1/2017 12:00:51 AM | 100 @ | $5.16 |
| 7/1/2017 12:00:50 AM | 100 @ | $5.14 |
| 7/1/2017 12:00:49 AM | 100 @ | $5.14 |
| 7/1/2017 12:00:48 AM | 100 @ | $5.14 |
| 6/30/2017 11:40:19 PM | 100 @ | $5.14 |
| 6/30/2017 11:39:59 PM | 25 @ | $7.50 |
| 6/30/2017 11:39:41 PM | 35 @ | $7.45 |
| 6/30/2017 11:39:23 PM | 44 @ | $7.44 |
| 6/30/2017 11:39:08 PM | 79 @ | $7.40 |
| 6/30/2017 11:38:51 PM | 59 @ | $7.39 |
| 6/30/2017 11:38:30 PM | 21 @ | $7.38 |
| 6/30/2017 11:32:23 PM | 26 @ | $7.35 |
| 6/30/2017 11:13:54 PM | 50 @ | $7.00 |
| 6/30/2017 10:28:28 PM | 1 @ | $4.76 |
| 6/30/2017 10:28:13 PM | 81 @ | $6.66 |
| 6/30/2017 10:28:02 PM | 100 @ | $6.60 |
| 6/30/2017 8:58:58 PM | 19 @ | $6.50 |
| 6/30/2017 7:34:29 PM | 81 @ | $6.50 |
| 6/30/2017 5:30:10 PM | 2 @ | $7.38 |
| 6/30/2017 5:30:02 PM | 90 @ | $5.75 |
| 6/30/2017 5:29:37 PM | 362 @ | $5.64 |
| 6/30/2017 5:29:37 PM | 100 @ | $5.62 |
| 6/30/2017 5:29:37 PM | 100 @ | $5.62 |
| 6/30/2017 5:16:27 PM | 88 @ | $5.62 |
| 6/30/2017 4:43:57 PM | 2 @ | $5.62 |
| 6/30/2017 4:17:58 PM | 10 @ | $5.62 |
| 6/30/2017 4:04:21 PM | 69 @ | $5.62 |
| 6/30/2017 3:39:54 PM | 3 @ | $5.62 |
| 6/30/2017 3:39:45 PM | 28 @ | $5.62 |
| 6/30/2017 3:11:25 PM | 62 @ | $5.60 |
| 6/30/2017 3:11:00 PM | 56 @ | $5.75 |
| 6/30/2017 2:36:32 PM | 16 @ | $5.60 |
| 6/30/2017 2:35:59 PM | 100 @ | $5.24 |
| 6/30/2017 2:35:43 PM | 100 @ | $5.22 |
| 6/30/2017 9:52:45 AM | 90 @ | $5.20 |
| 6/30/2017 9:52:27 AM | 499 @ | $5.09 |
| 6/30/2017 9:52:18 AM | 100 @ | $5.06 |
| 6/30/2017 7:27:09 AM | 67 @ | $5.04 |
| 6/30/2017 7:26:52 AM | 33 @ | $5.04 |
| 6/30/2017 7:24:24 AM | 100 @ | $5.02 |
| 6/30/2017 7:24:13 AM | 100 @ | $5.00 |
| 6/30/2017 5:18:46 AM | 100 @ | $4.98 |
| 6/30/2017 1:57:27 AM | 100 @ | $4.96 |
| 6/30/2017 1:56:57 AM | 100 @ | $4.94 |
| 6/30/2017 1:28:11 AM | 47 @ | $4.92 |
| 6/30/2017 1:27:47 AM | 53 @ | $4.92 |
| 6/30/2017 1:27:03 AM | 100 @ | $4.90 |
| 6/29/2017 9:17:19 PM | 100 @ | $4.88 |
| 6/29/2017 9:16:53 PM | 100 @ | $5.09 |
| 6/29/2017 9:16:41 PM | 20 @ | $5.08 |
| 6/29/2017 5:48:42 PM | 1 @ | $5.07 |
| 6/29/2017 5:19:24 PM | 50 @ | $5.08 |
| 6/29/2017 4:02:03 PM | 30 @ | $5.08 |
| 6/29/2017 3:08:41 PM | 90 @ | $5.06 |
| 6/29/2017 3:08:28 PM | 95 @ | $5.01 |
| 6/29/2017 3:08:17 PM | 100 @ | $4.92 |
| 6/29/2017 3:08:05 PM | 100 @ | $4.90 |
| 6/29/2017 3:07:49 PM | 4 @ | $4.88 |
| 6/29/2017 3:07:35 PM | 100 @ | $4.86 |
| 6/29/2017 3:07:18 PM | 100 @ | $4.84 |
| 6/29/2017 1:06:15 PM | 100 @ | $4.82 |
| 6/29/2017 12:58:36 PM | 100 @ | $4.80 |
| 6/29/2017 12:58:30 PM | 100 @ | $4.78 |
| 6/29/2017 9:47:18 AM | 100 @ | $4.76 |
| 6/29/2017 9:46:54 AM | 100 @ | $4.74 |
| 6/29/2017 3:08:12 AM | 25 @ | $4.72 |
| 6/29/2017 3:07:55 AM | 75 @ | $4.72 |
| 6/29/2017 3:07:41 AM | 100 @ | $4.70 |
| 6/29/2017 3:04:27 AM | 5 @ | $4.68 |
| 6/29/2017 12:02:49 AM | 5 @ | $4.68 |
| 6/28/2017 8:39:39 PM | 90 @ | $4.68 |
| 6/28/2017 3:15:36 PM | 1 @ | $4.88 |
| 6/28/2017 2:17:53 PM | 95 @ | $4.88 |
| 6/28/2017 2:17:44 PM | 100 @ | $4.66 |
| 6/28/2017 2:17:36 PM | 100 @ | $4.64 |
| 6/28/2017 2:17:26 PM | 100 @ | $4.62 |
| 6/28/2017 2:17:17 PM | 100 @ | $4.60 |
| 6/28/2017 2:17:07 PM | 100 @ | $4.58 |
| 6/28/2017 2:17:07 PM | 91 @ | $4.56 |
| 6/28/2017 2:16:58 PM | 100 @ | $4.56 |
| 6/28/2017 2:16:49 PM | 100 @ | $4.54 |
| 6/28/2017 2:16:34 PM | 100 @ | $4.52 |
| 6/28/2017 1:39:21 PM | 95 @ | $4.50 |
| 6/28/2017 1:39:20 PM | 5 @ | $4.50 |
| 6/28/2017 1:39:20 PM | 100 @ | $4.48 |
| 6/28/2017 1:59:00 AM | 95 @ | $4.47 |
| 6/27/2017 10:12:55 PM | 1 @ | $4.47 |
| 6/27/2017 9:54:48 PM | 100 @ | $4.46 |
| 6/27/2017 9:54:39 PM | 84 @ | $4.45 |
| 6/27/2017 6:23:57 PM | 6 @ | $4.44 |
| 6/27/2017 1:57:49 PM | 40 @ | $4.44 |
| 6/27/2017 1:02:09 AM | 3 @ | $4.44 |
| 6/26/2017 11:18:00 PM | 1 @ | $4.44 |
| 6/26/2017 11:17:49 PM | 1 @ | $4.44 |
| 6/26/2017 6:44:45 AM | 40 @ | $4.43 |
| 6/26/2017 5:45:00 AM | 50 @ | $4.44 |
| 6/26/2017 5:45:00 AM | 49 @ | $4.44 |
| 6/26/2017 4:14:58 AM | 50 @ | $4.43 |
| 6/25/2017 11:46:40 PM | 1 @ | $4.40 |
| 6/25/2017 1:46:58 AM | 50 @ | $4.43 |
| 6/25/2017 1:18:23 AM | 1 @ | $4.44 |
| 6/24/2017 8:32:12 PM | 100 @ | $4.42 |
| 6/24/2017 8:32:12 PM | 100 @ | $4.40 |
| 6/24/2017 10:54:14 AM | 21 @ | $4.38 |
| 6/24/2017 10:26:03 AM | 29 @ | $4.38 |
| 6/24/2017 4:30:01 AM | 50 @ | $4.38 |
| 6/24/2017 4:29:06 AM | 100 @ | $4.37 |
| 6/24/2017 4:29:06 AM | 100 @ | $4.36 |
| 6/23/2017 6:07:57 PM | 110 @ | $4.36 |
| 6/23/2017 6:07:46 PM | 1 @ | $4.35 |
| 6/23/2017 7:05:14 AM | 4 @ | $4.34 |
| 6/23/2017 2:30:21 AM | 96 @ | $4.34 |
| 6/22/2017 5:28:10 PM | 84 @ | $4.32 |
| 6/22/2017 5:28:09 PM | 15 @ | $4.32 |
| 6/22/2017 4:16:40 AM | 100 @ | $4.32 |
| 6/22/2017 4:14:29 AM | 1 @ | $4.32 |
| 6/22/2017 3:17:52 AM | 46 @ | $4.30 |
| 6/21/2017 8:19:28 PM | 1 @ | $4.30 |
| 6/21/2017 12:47:10 AM | 53 @ | $4.30 |
| 6/21/2017 12:47:10 AM | 10 @ | $4.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/1/2018 Q* | $955.25 | $0.024 |
| 1/1/2018 Q* | $655.27 | $0.019 |
| 1/1/2018 | $2,425.91 | $0.071 |
| 12/25/2017 | $2,554.18 | $0.075 |
| 12/17/2017 | $2,181.30 | $0.066 |
| 12/11/2017 | $1,678.10 | $0.051 |
| 10/31/2017 | $4,404.12 | $0.134 |
| 10/9/2017 | $7,071.76 | $0.224 |
| 10/3/2017 | $6,831.36 | $0.226 |
| 10/1/2017 Q* | $1,734.89 | $0.061 |
| 9/24/2017 | $6,251.32 | $0.226 |
| 9/17/2017 | $5,857.55 | $0.237 |
| 9/8/2017 | $4,707.31 | $0.232 |
| 7/2/2017 Q* | $506.44 | $0.032 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 9 @ $10.50 | 17 @ $10.54 |
| 75 @ $10.45 | 100 @ $10.56 |
| 3 @ $9.91 | 29 @ $10.56 |
| 10 @ $9.90 | 20 @ $10.57 |
| 10 @ $9.26 | 100 @ $10.58 |
| 50 @ $9.25 | 100 @ $10.60 |
| 50 @ $9.00 | 100 @ $10.62 |
| 10 @ $8.70 | 100 @ $10.64 |
| 10 @ $8.50 | 100 @ $10.66 |
| 10 @ $8.40 | 100 @ $10.68 |
| 10 @ $8.30 | 100 @ $10.70 |
| 10 @ $8.20 | 100 @ $10.72 |
| 10 @ $8.00 | 110 @ $11.99 |
| 9 @ $7.80 | 10 @ $15.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|