sport icon COLTS Indianapolis Colts (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$160,546.94
Last Trade Price
$15.15
Avg Price (Last 100 Trades)
$15.15
Total Shares (Float)
100,000
IPO Shares Remaining
33,443
Volume Today/Avg
0 / 149

Dividends

Next Quarterly Div in
41 days
Next Quarterly Div (per Share)
$0.048
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.47
R.O.D. (last 365 days)
9.72%

Performance

Recent Trades

 Trade TimeShares Price
8/19/2019 1:14:48 AM52 @  $15.15
8/19/2019 12:19:43 AM67 @  $15.15
8/17/2019 7:08:36 PM120 @  $14.02
8/17/2019 7:08:36 PM100 @  $14.00
8/17/2019 7:08:36 PM22 @  $14.28
8/15/2019 3:31:53 AM10 @  $14.29
8/14/2019 9:40:07 PM2 @  $15.18
8/14/2019 1:19:01 PM100 @  $15.15
8/14/2019 1:18:34 PM100 @  $15.19
8/14/2019 10:40:46 AM17 @  $15.18
8/13/2019 4:04:16 AM3 @  $15.18
8/13/2019 4:03:52 AM80 @  $15.18
8/13/2019 3:23:33 AM25 @  $15.17
8/13/2019 3:23:33 AM75 @  $15.17
8/13/2019 3:23:31 AM20 @  $15.16
8/12/2019 4:46:50 AM5 @  $15.16
8/12/2019 3:36:10 AM50 @  $15.16
8/12/2019 3:35:48 AM45 @  $15.16
8/11/2019 11:02:08 PM65 @  $15.15
8/11/2019 7:24:26 PM25 @  $15.15
8/11/2019 4:51:50 PM5 @  $15.15
8/11/2019 11:57:59 AM5 @  $15.15
8/11/2019 3:32:35 AM13 @  $15.04
8/11/2019 3:12:34 AM100 @  $15.14
8/11/2019 3:05:18 AM100 @  $15.12
8/11/2019 2:58:59 AM100 @  $15.11
8/11/2019 2:50:33 AM100 @  $15.10
8/11/2019 2:49:20 AM100 @  $15.09
8/11/2019 2:49:11 AM100 @  $15.08
8/11/2019 2:49:03 AM100 @  $15.07
8/11/2019 2:32:23 AM100 @  $15.06
8/10/2019 8:03:49 PM100 @  $15.05
8/9/2019 9:12:04 AM11 @  $15.04
8/9/2019 7:04:41 AM89 @  $15.04
8/9/2019 7:04:40 AM100 @  $15.02
8/9/2019 7:04:38 AM100 @  $15.00
8/9/2019 7:04:36 AM100 @  $15.00
8/9/2019 7:04:34 AM100 @  $14.98
8/9/2019 6:58:52 AM100 @  $14.96
8/9/2019 1:51:42 AM100 @  $14.94
8/8/2019 10:45:50 PM100 @  $14.94
8/8/2019 1:52:17 PM35 @  $14.92
8/8/2019 12:32:58 AM35 @  $14.92
8/7/2019 5:26:28 PM15 @  $14.92
8/7/2019 5:26:26 PM50 @  $14.92
8/5/2019 10:32:06 PM100 @  $14.90
8/5/2019 10:31:43 PM100 @  $14.88
8/4/2019 8:25:35 PM100 @  $14.86
8/4/2019 8:25:18 PM100 @  $14.85
8/4/2019 8:25:10 PM100 @  $14.84
8/4/2019 8:25:04 PM100 @  $14.82
8/4/2019 8:24:43 PM36 @  $14.80
8/4/2019 8:24:38 PM8 @  $14.79
8/4/2019 8:24:34 PM24 @  $14.50
8/4/2019 3:37:14 PM5 @  $14.49
8/4/2019 6:13:12 AM5 @  $14.48
8/3/2019 8:28:26 AM5 @  $14.48
7/31/2019 9:21:01 PM5 @  $14.49
7/31/2019 9:19:03 PM10 @  $13.13
7/31/2019 9:18:45 PM10 @  $14.01
7/31/2019 1:07:58 AM200 @  $14.50
7/30/2019 6:43:42 PM5 @  $14.80
7/29/2019 2:05:55 AM26 @  $14.80
7/29/2019 2:05:55 AM33 @  $14.80
7/29/2019 1:58:26 AM67 @  $14.80
7/29/2019 1:46:04 AM33 @  $14.80
7/29/2019 1:09:40 AM22 @  $14.79
7/29/2019 12:43:50 AM30 @  $14.79
7/28/2019 9:36:41 PM25 @  $14.79
7/28/2019 9:44:56 AM23 @  $14.79
7/28/2019 9:44:50 AM100 @  $14.78
7/28/2019 9:44:42 AM100 @  $14.77
7/28/2019 9:44:31 AM100 @  $14.76
7/28/2019 9:44:23 AM100 @  $14.75
7/28/2019 9:44:21 AM39 @  $14.74
7/27/2019 12:54:02 PM28 @  $14.74
7/22/2019 3:36:37 AM3 @  $14.74
7/21/2019 5:00:24 AM2 @  $14.74
7/20/2019 11:40:10 AM4 @  $14.74
7/20/2019 11:37:47 AM11 @  $14.73
7/20/2019 11:36:53 AM10 @  $14.63
7/18/2019 4:42:02 AM1 @  $14.62
7/18/2019 1:37:59 AM10 @  $14.74
7/18/2019 1:37:52 AM11 @  $14.03
7/18/2019 1:37:48 AM10 @  $14.14
7/18/2019 1:37:44 AM10 @  $14.15
7/16/2019 1:44:42 PM1 @  $14.16
7/16/2019 1:20:29 PM15 @  $14.74
7/16/2019 5:49:57 AM5 @  $14.74
7/15/2019 10:32:54 PM90 @  $14.72
7/15/2019 2:51:42 PM10 @  $14.72
7/14/2019 3:33:38 AM10 @  $14.55
7/14/2019 3:32:37 AM1 @  $14.60
7/11/2019 7:17:24 PM9 @  $14.60
7/10/2019 11:17:30 AM30 @  $14.74
7/7/2019 12:11:09 PM4 @  $14.74
7/7/2019 12:10:25 PM1 @  $14.73
7/6/2019 2:41:23 PM4 @  $14.73
7/6/2019 2:41:22 PM3 @  $14.55
7/4/2019 4:00:11 PM33 @  $14.55
7/4/2019 3:59:53 PM33 @  $14.74
7/4/2019 3:59:35 PM100 @  $14.72
7/4/2019 3:59:23 PM100 @  $14.70
7/3/2019 12:02:32 PM47 @  $14.68
7/3/2019 12:48:11 AM53 @  $14.68
7/2/2019 7:08:23 PM63 @  $14.66
7/2/2019 7:08:09 PM37 @  $14.66
7/2/2019 3:08:01 PM78 @  $14.64
7/2/2019 11:50:42 AM12 @  $14.64
7/2/2019 4:35:49 AM10 @  $14.64
7/2/2019 2:55:02 AM40 @  $14.62
7/2/2019 2:22:05 AM1 @  $14.62
7/1/2019 4:17:24 PM39 @  $14.62
7/1/2019 4:17:16 PM20 @  $14.62
7/1/2019 2:17:54 PM75 @  $14.60
7/1/2019 1:52:34 PM25 @  $14.60
7/1/2019 6:18:22 AM80 @  $14.58
7/1/2019 2:52:14 AM20 @  $14.58
7/1/2019 1:28:45 AM100 @  $14.56
6/30/2019 3:40:35 PM88 @  $14.54
6/30/2019 3:08:34 PM12 @  $14.54
6/30/2019 3:05:44 AM48 @  $14.52
6/30/2019 3:05:35 AM52 @  $14.52
6/30/2019 3:05:31 AM100 @  $14.50
6/30/2019 3:03:46 AM98 @  $14.48
6/30/2019 1:26:54 AM2 @  $14.48
6/30/2019 12:38:37 AM43 @  $14.46
6/29/2019 7:04:52 PM5 @  $14.46
6/29/2019 7:04:33 PM52 @  $14.46
6/29/2019 3:17:31 PM98 @  $14.44
6/29/2019 2:05:15 AM2 @  $14.44
6/29/2019 1:51:19 AM6 @  $14.42
6/28/2019 7:02:16 PM1 @  $14.42
6/28/2019 7:00:41 PM20 @  $14.42
6/28/2019 6:53:02 PM50 @  $14.42
6/28/2019 11:55:47 AM20 @  $14.42
6/27/2019 8:46:31 PM1 @  $14.42
6/27/2019 8:46:23 PM2 @  $14.42
6/27/2019 8:43:02 PM59 @  $14.40
6/27/2019 2:41:23 PM36 @  $14.40
6/27/2019 1:36:03 PM5 @  $14.40
6/27/2019 1:35:29 PM25 @  $14.38
6/27/2019 3:37:22 AM72 @  $14.38
6/27/2019 2:12:10 AM3 @  $14.38
6/26/2019 4:08:14 PM97 @  $14.36
6/26/2019 2:38:44 PM3 @  $14.36
6/26/2019 1:59:54 PM100 @  $14.34
6/26/2019 12:18:40 PM95 @  $14.32
6/25/2019 5:11:53 PM5 @  $14.32
6/25/2019 5:11:53 PM100 @  $14.30
6/25/2019 5:11:52 PM100 @  $14.28
6/25/2019 5:11:52 PM100 @  $14.26
6/25/2019 5:11:51 PM100 @  $14.24
6/25/2019 5:11:50 PM100 @  $14.22
6/25/2019 5:11:50 PM100 @  $14.20
6/25/2019 5:11:49 PM100 @  $14.18
6/25/2019 5:11:48 PM100 @  $14.16
6/25/2019 5:11:48 PM100 @  $14.14
6/25/2019 12:43:17 PM54 @  $14.12
6/25/2019 2:56:21 AM1 @  $14.12
6/25/2019 1:55:05 AM28 @  $14.12
6/24/2019 7:00:30 PM6 @  $14.11
6/24/2019 2:36:25 PM10 @  $14.12
6/24/2019 11:48:29 AM6 @  $13.82
6/24/2019 11:03:46 AM5 @  $14.12
6/23/2019 2:00:15 PM1 @  $14.12
6/22/2019 7:51:50 PM1 @  $14.12
6/22/2019 7:51:31 PM100 @  $14.10
6/22/2019 1:34:50 AM54 @  $14.08
6/21/2019 4:09:59 PM1 @  $14.08
6/21/2019 4:04:23 PM10 @  $14.08
6/21/2019 2:50:52 PM5 @  $14.08
6/21/2019 2:53:06 AM30 @  $14.08
6/20/2019 4:04:13 PM1 @  $14.06
6/20/2019 3:12:08 PM42 @  $14.06
6/20/2019 3:17:42 AM2 @  $13.81
6/20/2019 3:17:19 AM5 @  $14.00
6/19/2019 9:43:32 AM5 @  $14.00
6/19/2019 9:42:54 AM57 @  $14.06
6/19/2019 4:15:32 AM99 @  $14.04
6/19/2019 4:15:12 AM1 @  $14.04
6/19/2019 4:14:54 AM100 @  $14.02
6/19/2019 4:14:17 AM99 @  $14.00
6/19/2019 4:13:44 AM1 @  $14.00
6/19/2019 4:12:39 AM99 @  $13.98
6/19/2019 4:12:16 AM1 @  $13.98
6/19/2019 4:11:45 AM100 @  $13.96
6/18/2019 5:44:47 PM99 @  $13.94
6/18/2019 4:53:48 AM1 @  $13.94
6/17/2019 2:57:04 PM50 @  $13.92
6/17/2019 1:30:17 PM15 @  $13.92
6/17/2019 6:12:32 AM5 @  $13.92
6/17/2019 12:55:51 AM5 @  $13.92
6/16/2019 9:03:12 PM25 @  $13.92
6/16/2019 2:59:56 AM17 @  $14.38
6/16/2019 2:59:55 AM100 @  $13.90
6/16/2019 2:59:55 AM100 @  $13.88
6/16/2019 2:59:54 AM100 @  $13.86
6/16/2019 2:59:54 AM100 @  $13.84
6/16/2019 12:00:32 AM100 @  $13.82
6/16/2019 12:00:31 AM100 @  $13.80
6/16/2019 12:00:30 AM100 @  $13.80
6/16/2019 12:00:29 AM100 @  $13.80
6/16/2019 12:00:28 AM100 @  $13.80
6/15/2019 5:48:16 PM100 @  $13.80
6/15/2019 5:47:25 PM100 @  $13.70
6/15/2019 5:47:09 PM100 @  $13.68
6/15/2019 5:46:46 PM100 @  $13.66
6/15/2019 5:46:21 PM100 @  $13.64
6/15/2019 5:45:48 PM100 @  $13.62
6/15/2019 5:45:47 PM4 @  $13.60
6/15/2019 5:44:17 PM100 @  $13.60
6/15/2019 5:44:03 PM100 @  $13.58
6/15/2019 5:43:38 PM100 @  $13.56
6/15/2019 5:42:57 PM100 @  $13.54
6/15/2019 7:28:14 AM22 @  $13.52
6/15/2019 2:29:10 AM1 @  $13.52
6/14/2019 6:05:19 PM1 @  $13.52
6/14/2019 3:24:49 PM20 @  $13.52
6/14/2019 3:10:16 PM5 @  $13.52
6/12/2019 5:30:28 PM10 @  $13.52
6/12/2019 5:30:19 PM41 @  $13.52
6/12/2019 5:30:19 PM100 @  $13.50
6/12/2019 12:57:39 PM59 @  $13.50
6/12/2019 3:17:18 AM2 @  $13.50
6/12/2019 2:52:29 AM15 @  $13.50
6/11/2019 9:05:48 PM24 @  $13.50
6/11/2019 7:55:09 PM84 @  $13.48
6/11/2019 5:52:18 AM16 @  $13.48
6/10/2019 4:31:59 PM57 @  $13.46
6/10/2019 2:09:55 PM3 @  $13.46
6/10/2019 2:09:52 PM40 @  $13.46
6/10/2019 2:07:50 PM50 @  $13.44
6/10/2019 2:07:47 PM50 @  $13.44
6/10/2019 2:07:45 PM100 @  $13.42
6/10/2019 5:43:12 AM100 @  $13.40
6/10/2019 5:43:03 AM100 @  $13.38
6/10/2019 5:42:53 AM100 @  $13.36
6/9/2019 9:10:13 PM47 @  $13.34
6/9/2019 8:36:13 AM50 @  $13.34
6/9/2019 8:33:18 AM2 @  $13.34
6/8/2019 11:22:10 PM1 @  $13.34
6/8/2019 3:16:43 PM92 @  $13.32
6/8/2019 1:46:09 AM2 @  $13.32
6/7/2019 3:22:13 PM1 @  $13.32
6/7/2019 10:07:19 AM5 @  $13.32
6/6/2019 12:58:23 PM100 @  $13.30
6/6/2019 1:55:01 AM65 @  $13.28
6/4/2019 6:42:10 PM23 @  $13.28
6/4/2019 4:50:41 AM12 @  $13.28
6/3/2019 6:37:30 PM38 @  $13.26
6/3/2019 4:11:07 AM12 @  $13.26
6/2/2019 10:37:11 PM50 @  $13.26
6/2/2019 1:19:04 AM100 @  $13.24
6/1/2019 7:00:36 PM50 @  $13.22
6/1/2019 4:42:45 PM50 @  $13.22
6/1/2019 8:36:03 AM100 @  $13.20
6/1/2019 8:36:02 AM20 @  $13.18
6/1/2019 1:34:47 AM22 @  $13.18
6/1/2019 1:34:26 AM78 @  $13.18
6/1/2019 1:34:25 AM100 @  $13.16
6/1/2019 1:34:25 AM100 @  $13.14
6/1/2019 1:34:24 AM100 @  $13.12
6/1/2019 1:34:24 AM100 @  $13.10
6/1/2019 1:28:00 AM22 @  $13.08
5/31/2019 9:20:55 PM73 @  $13.08
5/31/2019 9:20:42 PM5 @  $13.08
5/31/2019 9:20:31 PM100 @  $13.06
5/31/2019 9:20:31 PM100 @  $13.04
5/31/2019 6:16:25 PM95 @  $13.04
5/31/2019 2:38:01 PM1 @  $13.04
5/31/2019 2:31:43 PM1 @  $12.70
5/30/2019 3:58:35 AM4 @  $13.04
5/30/2019 3:58:35 AM100 @  $13.02
5/30/2019 3:53:53 AM100 @  $13.02
5/30/2019 3:53:53 AM100 @  $13.00
5/30/2019 3:49:29 AM95 @  $13.00
5/30/2019 3:49:29 AM100 @  $12.98
5/30/2019 2:49:25 AM52 @  $12.96
5/29/2019 9:51:13 PM20 @  $12.96
5/29/2019 5:35:41 PM1 @  $12.96
5/28/2019 6:13:43 PM3 @  $12.96
5/28/2019 1:25:40 PM24 @  $12.96
5/28/2019 1:24:44 PM100 @  $12.94
5/28/2019 1:24:38 PM100 @  $12.92
5/28/2019 1:24:30 PM100 @  $12.90
5/28/2019 1:24:18 PM100 @  $12.88
5/28/2019 1:24:09 PM100 @  $12.86
5/27/2019 8:13:07 PM91 @  $12.84
5/27/2019 2:48:52 PM9 @  $12.84
5/27/2019 3:00:52 AM88 @  $12.82
5/26/2019 7:36:54 PM10 @  $12.82
5/25/2019 2:37:38 PM2 @  $12.82
5/25/2019 2:33:24 AM11 @  $12.51
5/25/2019 1:06:25 AM98 @  $12.80
5/24/2019 9:17:04 PM2 @  $12.80
5/24/2019 7:28:55 PM100 @  $12.78
5/24/2019 7:00:25 PM18 @  $12.76
5/24/2019 6:48:32 PM81 @  $12.76
5/24/2019 11:26:28 AM1 @  $12.76
5/23/2019 4:42:05 PM59 @  $12.74
5/23/2019 12:01:53 PM11 @  $12.74
5/23/2019 12:01:45 PM30 @  $12.74
5/23/2019 3:29:40 AM70 @  $12.73
5/23/2019 3:29:20 AM30 @  $12.73
5/22/2019 4:25:05 PM67 @  $12.72
5/22/2019 4:24:59 PM33 @  $12.72
5/22/2019 4:24:55 PM100 @  $12.71
5/22/2019 5:04:56 AM57 @  $12.70
5/22/2019 5:04:32 AM8 @  $12.70
5/21/2019 11:51:09 PM12 @  $12.69
5/21/2019 1:50:25 PM1 @  $12.69
5/21/2019 1:47:17 PM35 @  $12.70
5/21/2019 1:46:55 PM100 @  $12.69
5/21/2019 1:46:42 PM100 @  $12.68
5/21/2019 1:46:32 PM100 @  $12.67
5/21/2019 1:42:43 PM100 @  $12.66
5/21/2019 9:55:01 AM50 @  $12.65
5/20/2019 6:34:42 PM50 @  $12.65
5/20/2019 3:24:55 PM1 @  $12.65
5/18/2019 5:48:17 PM3 @  $12.65
5/18/2019 4:35:02 PM6 @  $12.65
5/18/2019 2:18:42 PM9 @  $12.65
5/17/2019 2:42:03 AM5 @  $12.65
5/16/2019 11:36:38 PM10 @  $12.65
5/16/2019 5:15:28 PM5 @  $12.65
5/16/2019 2:44:53 AM26 @  $12.65
5/16/2019 2:41:52 AM10 @  $12.65
5/15/2019 1:07:37 PM4 @  $12.65
5/15/2019 1:07:29 PM5 @  $13.00
5/15/2019 1:48:33 AM4 @  $12.98
5/15/2019 1:48:27 AM100 @  $12.64
5/15/2019 1:48:21 AM100 @  $12.62
5/15/2019 1:48:15 AM100 @  $12.60
5/15/2019 1:48:09 AM100 @  $12.58
5/15/2019 1:48:03 AM100 @  $12.56
5/15/2019 1:47:58 AM100 @  $12.54
5/15/2019 1:47:53 AM100 @  $12.52
5/15/2019 1:47:47 AM100 @  $12.50
5/15/2019 1:47:42 AM100 @  $12.48
5/15/2019 12:00:04 AM86 @  $12.46
5/15/2019 12:00:03 AM7 @  $12.46
5/14/2019 6:26:45 PM7 @  $12.46
5/14/2019 12:46:43 PM70 @  $12.75
5/14/2019 12:46:31 PM18 @  $12.75
5/14/2019 12:45:51 PM5 @  $12.74
5/14/2019 2:41:33 AM5 @  $12.74
5/14/2019 12:03:54 AM11 @  $12.75
5/14/2019 12:03:48 AM100 @  $12.44
5/14/2019 12:03:42 AM100 @  $12.42
5/14/2019 12:03:35 AM100 @  $12.40
5/14/2019 12:03:28 AM100 @  $12.38
5/14/2019 12:03:21 AM100 @  $12.36
5/14/2019 12:03:14 AM100 @  $12.34
5/14/2019 12:03:06 AM100 @  $12.32
5/14/2019 12:03:00 AM100 @  $12.30
5/14/2019 12:02:54 AM100 @  $12.28
5/13/2019 2:34:38 PM100 @  $12.26
5/12/2019 3:16:38 AM29 @  $12.24
5/11/2019 4:37:06 PM11 @  $12.24
5/11/2019 4:36:24 PM16 @  $12.24
5/11/2019 11:42:03 AM34 @  $12.24
5/11/2019 8:07:52 AM10 @  $12.24
5/10/2019 9:09:09 PM58 @  $12.22
5/9/2019 9:12:12 AM5 @  $12.22
5/8/2019 12:50:37 PM7 @  $12.22
5/8/2019 12:49:56 PM11 @  $12.22
5/8/2019 12:49:17 PM18 @  $12.22
5/8/2019 12:49:10 PM1 @  $12.22
5/8/2019 11:00:56 AM19 @  $12.20
5/8/2019 5:46:03 AM13 @  $12.00
5/8/2019 5:05:39 AM1 @  $12.20
5/7/2019 7:46:06 PM5 @  $12.20
5/6/2019 8:37:00 AM24 @  $12.20
5/6/2019 5:47:44 AM1 @  $12.20
5/6/2019 12:00:28 AM50 @  $12.20
5/5/2019 2:25:56 PM100 @  $12.26
5/5/2019 2:25:50 PM100 @  $12.24
5/5/2019 2:24:43 PM100 @  $12.16
5/5/2019 2:24:36 PM100 @  $12.14
5/5/2019 2:24:30 PM100 @  $12.12
5/5/2019 2:24:23 PM100 @  $12.10
5/5/2019 2:24:00 PM100 @  $12.08
5/5/2019 2:23:43 PM100 @  $12.06
5/5/2019 2:22:12 PM11 @  $12.04
5/5/2019 2:22:01 PM89 @  $12.04
5/5/2019 2:21:54 PM100 @  $12.02
5/5/2019 2:20:49 PM14 @  $12.00
5/5/2019 2:20:37 PM86 @  $12.00
5/5/2019 3:32:57 AM47 @  $11.98
5/4/2019 4:27:44 PM12 @  $11.98
5/4/2019 12:02:21 PM10 @  $11.98
5/4/2019 6:41:19 AM23 @  $11.98
5/3/2019 3:22:22 AM3 @  $11.98
5/2/2019 6:53:55 AM1 @  $11.98
5/1/2019 9:58:25 AM4 @  $11.98
4/30/2019 2:05:28 PM41 @  $11.96
4/30/2019 12:53:42 PM10 @  $11.96
4/29/2019 8:23:46 PM2 @  $11.96
4/29/2019 5:49:44 PM5 @  $11.96
4/28/2019 3:35:23 AM5 @  $11.96
4/27/2019 10:03:27 PM2 @  $11.96
4/27/2019 10:03:17 PM35 @  $11.96
4/27/2019 3:06:21 PM15 @  $11.94
4/26/2019 10:21:07 PM4 @  $11.94
4/26/2019 5:03:58 PM20 @  $11.94
4/26/2019 12:41:34 PM30 @  $11.94
4/26/2019 11:45:26 AM13 @  $11.94
4/25/2019 9:36:46 PM1 @  $11.94
4/25/2019 5:56:21 PM10 @  $11.94
4/25/2019 4:41:51 PM7 @  $11.94
4/25/2019 10:20:12 AM97 @  $11.92
4/25/2019 4:14:04 AM3 @  $11.92
4/25/2019 3:12:44 AM59 @  $11.90
4/25/2019 3:06:49 AM1 @  $11.90
4/24/2019 5:02:47 PM25 @  $11.90
4/24/2019 2:04:18 PM10 @  $11.90
4/24/2019 11:14:52 AM5 @  $11.90
4/24/2019 3:54:37 AM94 @  $11.88
4/24/2019 3:53:52 AM6 @  $11.88
4/24/2019 1:26:05 AM44 @  $11.86
4/23/2019 3:42:43 PM20 @  $11.86
4/23/2019 1:49:25 PM10 @  $11.86
4/23/2019 12:04:55 AM24 @  $11.86
4/22/2019 6:39:34 PM2 @  $11.86
4/21/2019 12:16:21 PM64 @  $11.84
4/21/2019 8:19:07 AM34 @  $11.84
4/20/2019 3:14:29 AM1 @  $11.84
4/20/2019 12:08:34 AM1 @  $11.84
4/19/2019 12:54:13 PM3 @  $11.83
4/19/2019 12:53:14 PM12 @  $11.82
4/19/2019 11:25:56 AM5 @  $11.82
4/19/2019 5:50:29 AM3 @  $11.82
4/19/2019 5:50:20 AM80 @  $11.82
4/19/2019 5:50:06 AM100 @  $11.80
4/18/2019 9:18:20 PM40 @  $11.78
4/18/2019 5:33:26 PM1 @  $11.43
4/18/2019 4:44:52 PM2 @  $11.78
4/18/2019 9:39:35 AM50 @  $11.78
4/17/2019 10:33:06 AM8 @  $11.78
4/17/2019 10:32:55 AM1 @  $12.00
4/17/2019 10:32:40 AM1 @  $11.97
4/17/2019 2:25:09 AM1 @  $11.96
4/17/2019 12:37:22 AM2 @  $11.97
4/17/2019 12:36:37 AM100 @  $11.76
4/17/2019 12:36:28 AM100 @  $11.74
4/17/2019 12:36:21 AM100 @  $11.72
4/17/2019 12:36:15 AM100 @  $11.70
4/17/2019 12:34:07 AM52 @  $11.68
4/17/2019 12:33:55 AM48 @  $11.68
4/17/2019 12:33:49 AM100 @  $11.66
4/17/2019 12:31:05 AM22 @  $11.64
4/17/2019 12:30:57 AM78 @  $11.64
4/17/2019 12:30:48 AM100 @  $11.62
4/17/2019 12:30:41 AM100 @  $11.60
4/17/2019 12:12:27 AM87 @  $11.58
4/17/2019 12:00:32 AM8 @  $11.58
4/16/2019 4:07:21 PM5 @  $11.58
4/16/2019 12:52:07 PM2 @  $11.98
4/16/2019 4:53:12 AM3 @  $11.98
4/16/2019 4:52:54 AM76 @  $11.56
4/16/2019 4:52:38 AM24 @  $11.56
4/16/2019 4:52:29 AM100 @  $11.54
4/16/2019 4:52:10 AM100 @  $11.52
4/16/2019 4:52:03 AM100 @  $11.50
4/16/2019 4:51:56 AM100 @  $11.48
4/16/2019 4:51:44 AM100 @  $11.46
4/16/2019 4:51:35 AM100 @  $11.44
4/16/2019 4:51:27 AM100 @  $11.42
4/16/2019 4:51:16 AM100 @  $11.40
4/15/2019 7:43:00 PM60 @  $11.38
4/15/2019 6:35:52 PM32 @  $11.38
4/15/2019 6:34:40 PM13 @  $11.36
4/15/2019 11:57:01 AM3 @  $11.37
4/15/2019 11:03:49 AM3 @  $11.38
4/15/2019 4:02:12 AM5 @  $11.38
4/14/2019 9:52:17 PM50 @  $11.36
4/14/2019 1:26:40 AM1 @  $11.36
4/13/2019 10:54:01 PM1 @  $11.36
4/13/2019 11:11:13 AM1 @  $11.36
4/12/2019 4:05:22 PM12 @  $11.36
4/12/2019 4:05:14 PM35 @  $11.36
4/12/2019 4:05:06 PM100 @  $11.34
4/12/2019 10:58:00 AM18 @  $11.32
4/11/2019 10:23:26 PM1 @  $11.32
4/11/2019 1:43:44 PM8 @  $11.32
4/11/2019 11:57:38 AM18 @  $11.32
4/11/2019 11:22:30 AM4 @  $11.32
4/11/2019 10:10:59 AM5 @  $11.32
4/11/2019 4:21:56 AM10 @  $11.32
4/10/2019 6:09:19 PM2 @  $11.31
4/10/2019 8:19:36 AM13 @  $11.31
4/10/2019 5:59:48 AM13 @  $11.32
4/10/2019 5:56:21 AM23 @  $11.32
4/10/2019 5:52:02 AM100 @  $11.30
4/10/2019 5:47:57 AM100 @  $11.28
4/10/2019 5:39:59 AM90 @  $11.26
4/10/2019 5:39:45 AM10 @  $11.26
4/9/2019 9:47:35 PM2 @  $11.24
4/9/2019 12:39:07 AM5 @  $11.24
4/8/2019 6:20:23 PM3 @  $11.24
4/8/2019 2:23:24 PM80 @  $11.24
4/8/2019 1:05:00 PM10 @  $11.24
4/8/2019 10:06:11 AM9 @  $11.23
4/8/2019 2:42:24 AM6 @  $11.23
4/8/2019 2:42:22 AM13 @  $11.23
4/7/2019 4:37:26 PM1 @  $11.22
4/7/2019 4:36:44 PM33 @  $11.22
4/7/2019 4:36:40 PM66 @  $11.22
4/7/2019 4:26:22 PM34 @  $11.20
4/7/2019 11:58:34 AM50 @  $11.20
4/7/2019 6:34:47 AM11 @  $11.20
4/7/2019 1:49:14 AM5 @  $11.20
4/6/2019 1:10:14 PM2 @  $11.18
4/6/2019 2:49:28 AM2 @  $11.18
4/5/2019 4:20:06 PM19 @  $11.18
4/5/2019 11:46:32 AM5 @  $11.18
4/5/2019 10:41:39 AM34 @  $11.18
4/4/2019 10:52:33 PM4 @  $11.18
4/4/2019 7:05:29 PM11 @  $11.18
4/4/2019 5:59:48 PM13 @  $11.18
4/4/2019 5:58:31 PM10 @  $11.18
4/4/2019 2:07:10 PM100 @  $11.16
4/4/2019 3:53:19 AM76 @  $11.14
4/3/2019 2:23:57 PM24 @  $11.14
4/3/2019 10:41:36 AM87 @  $11.44
4/3/2019 5:32:02 AM8 @  $11.44
4/3/2019 1:33:28 AM5 @  $11.44
4/3/2019 1:33:21 AM100 @  $11.12
4/3/2019 1:33:13 AM100 @  $11.10
4/3/2019 1:33:06 AM100 @  $11.08
4/3/2019 1:32:59 AM100 @  $11.06
4/3/2019 12:04:16 AM17 @  $11.04
4/3/2019 12:02:37 AM55 @  $11.04
4/3/2019 12:02:25 AM28 @  $11.04
4/3/2019 12:02:12 AM100 @  $11.02
4/3/2019 12:01:59 AM100 @  $11.00
4/3/2019 12:01:46 AM100 @  $10.98
4/3/2019 12:01:35 AM100 @  $10.96
4/2/2019 8:32:05 PM100 @  $10.94
4/2/2019 8:31:58 PM100 @  $11.02
4/2/2019 8:31:49 PM100 @  $11.00
4/2/2019 8:30:40 PM100 @  $10.92
4/2/2019 8:30:32 PM100 @  $10.90
4/2/2019 8:29:43 PM100 @  $10.88
4/2/2019 8:29:35 PM100 @  $10.86
4/2/2019 8:29:28 PM100 @  $10.84
4/2/2019 8:29:20 PM100 @  $10.82
4/2/2019 8:29:14 PM100 @  $10.80
4/2/2019 7:03:49 PM100 @  $10.78
4/2/2019 7:02:15 PM22 @  $10.76
4/2/2019 12:51:15 PM23 @  $10.76
4/2/2019 10:39:15 AM5 @  $10.76
4/2/2019 4:25:35 AM50 @  $10.76
4/1/2019 10:02:55 PM100 @  $10.74
4/1/2019 10:02:53 PM15 @  $10.72
4/1/2019 9:59:47 PM100 @  $10.72
4/1/2019 10:34:07 AM62 @  $10.70
4/1/2019 10:33:57 AM38 @  $10.70
4/1/2019 12:43:55 AM48 @  $10.68
3/31/2019 8:33:42 PM25 @  $10.68
3/31/2019 2:02:17 PM1 @  $10.68
3/31/2019 11:33:29 AM5 @  $10.68
3/30/2019 8:22:54 PM5 @  $10.68
3/30/2019 1:34:02 PM8 @  $10.68
3/30/2019 10:48:06 AM5 @  $10.68
3/29/2019 7:50:22 PM2 @  $10.68
3/29/2019 7:48:41 PM1 @  $10.68
3/29/2019 7:48:28 PM100 @  $10.66
3/29/2019 7:48:16 PM100 @  $10.64
3/29/2019 6:31:14 PM27 @  $10.62
3/29/2019 11:53:14 AM10 @  $10.62
3/29/2019 10:10:10 AM3 @  $10.62
3/29/2019 1:02:06 AM5 @  $10.62
3/29/2019 12:23:59 AM5 @  $10.62
3/27/2019 10:19:14 PM50 @  $10.62
3/26/2019 10:36:26 PM15 @  $10.60
3/26/2019 4:07:10 PM60 @  $10.60
3/26/2019 2:59:28 PM1 @  $10.38
3/26/2019 2:59:04 PM25 @  $10.60
3/26/2019 2:58:46 PM100 @  $10.58
3/26/2019 2:58:02 PM100 @  $10.56
3/26/2019 2:57:39 PM100 @  $10.54
3/26/2019 2:57:26 PM100 @  $10.52
3/26/2019 1:12:40 AM63 @  $10.50
3/26/2019 1:12:22 AM37 @  $10.50
3/26/2019 12:05:12 AM1 @  $10.48
3/25/2019 9:46:51 PM2 @  $10.48
3/25/2019 8:16:06 PM30 @  $10.48
3/25/2019 7:42:35 PM20 @  $10.48
3/25/2019 7:36:48 PM47 @  $10.48
3/25/2019 7:05:19 PM100 @  $10.46
3/25/2019 12:39:35 PM100 @  $10.44
3/25/2019 12:39:08 PM100 @  $10.42
3/25/2019 12:15:54 PM100 @  $10.40
3/25/2019 5:03:20 AM100 @  $10.38
3/25/2019 12:00:20 AM85 @  $10.36
3/24/2019 5:30:13 PM15 @  $10.41
3/24/2019 5:28:50 PM16 @  $10.98
3/24/2019 5:28:40 PM100 @  $10.34
3/24/2019 5:28:30 PM100 @  $10.32
3/24/2019 5:28:21 PM100 @  $10.30
3/24/2019 5:28:10 PM100 @  $10.28
3/24/2019 5:28:02 PM100 @  $10.26
3/24/2019 5:27:53 PM7 @  $10.25
3/24/2019 5:27:43 PM100 @  $10.24
3/24/2019 5:27:30 PM100 @  $10.22
3/24/2019 5:27:21 PM100 @  $10.20
3/24/2019 5:27:12 PM100 @  $10.18
3/24/2019 4:01:48 PM89 @  $10.16
3/22/2019 8:29:14 PM16 @  $10.10
3/20/2019 10:16:03 PM1 @  $10.16
3/20/2019 2:19:22 AM14 @  $10.00
3/20/2019 1:31:52 AM10 @  $10.16
3/19/2019 5:41:39 PM90 @  $10.14
3/14/2019 8:24:38 AM10 @  $10.14
3/13/2019 2:32:56 PM35 @  $10.12
3/13/2019 12:00:41 PM65 @  $10.12
3/11/2019 10:53:48 PM29 @  $10.10
3/11/2019 3:30:14 PM13 @  $10.10
3/10/2019 8:12:30 PM29 @  $10.10
3/10/2019 3:52:59 PM1 @  $10.10
3/9/2019 10:57:28 AM4 @  $10.09
3/9/2019 4:00:54 AM1 @  $10.09
3/8/2019 8:52:33 PM1 @  $10.09
3/7/2019 10:35:14 PM6 @  $10.08
3/5/2019 7:26:32 PM2 @  $10.07
3/5/2019 7:26:32 PM31 @  $9.58
3/5/2019 7:26:32 PM3 @  $9.59
3/5/2019 7:26:31 PM3 @  $9.61
3/5/2019 7:22:13 PM2 @  $9.62
3/5/2019 7:22:13 PM5 @  $9.63
3/2/2019 2:29:41 AM1 @  $9.70
3/2/2019 2:29:40 AM28 @  $10.10
3/2/2019 2:29:40 AM69 @  $10.08
3/1/2019 3:58:33 AM3 @  $10.07
3/1/2019 2:07:22 AM1 @  $10.08
3/1/2019 2:07:14 AM30 @  $9.58
3/1/2019 12:29:48 AM3 @  $9.59
3/1/2019 12:28:54 AM30 @  $10.08
2/28/2019 9:16:38 PM34 @  $10.06
2/28/2019 9:16:38 PM66 @  $10.06
2/28/2019 4:58:37 PM78 @  $10.04
2/28/2019 4:58:10 PM17 @  $10.04
2/28/2019 3:36:53 AM3 @  $10.03
2/27/2019 9:57:51 PM3 @  $9.59
2/26/2019 10:26:16 PM5 @  $10.04
2/26/2019 10:21:05 PM37 @  $10.02
2/26/2019 8:54:09 PM13 @  $10.02
2/26/2019 7:02:08 PM50 @  $10.02
2/26/2019 6:52:54 PM100 @  $10.00
2/26/2019 1:31:19 PM56 @  $9.98
2/26/2019 1:31:18 PM44 @  $9.98
2/26/2019 1:31:18 PM50 @  $9.96
2/26/2019 3:35:47 AM6 @  $9.95
2/26/2019 3:33:09 AM9 @  $9.58
2/26/2019 3:33:05 AM3 @  $9.59
2/25/2019 1:23:20 PM2 @  $9.60
2/25/2019 2:31:53 AM50 @  $9.96
2/23/2019 2:33:42 AM63 @  $9.94
2/23/2019 2:33:42 AM37 @  $9.94
2/23/2019 2:33:41 AM100 @  $9.92
2/23/2019 2:33:41 AM100 @  $9.90
2/23/2019 2:33:41 AM60 @  $9.88
2/22/2019 7:25:23 PM3 @  $9.87
2/22/2019 7:25:16 PM22 @  $9.57
2/22/2019 7:24:43 PM3 @  $9.58
2/22/2019 7:24:35 PM3 @  $9.61
2/21/2019 5:34:04 AM15 @  $9.62
2/21/2019 3:26:26 AM40 @  $9.88
2/20/2019 9:37:40 PM48 @  $9.86
2/20/2019 7:22:49 PM19 @  $9.86
2/20/2019 1:55:35 PM22 @  $9.86
2/20/2019 1:55:18 PM11 @  $9.86
2/20/2019 1:06:40 PM30 @  $9.84
2/20/2019 3:20:41 AM70 @  $9.84
2/20/2019 1:15:38 AM4 @  $9.83
2/19/2019 9:55:55 PM4 @  $9.55
2/19/2019 9:40:04 PM63 @  $9.82
2/19/2019 8:21:26 PM5 @  $9.82
2/19/2019 8:21:08 PM32 @  $9.82
2/18/2019 3:35:47 AM100 @  $9.80
2/17/2019 6:45:32 PM28 @  $9.78
2/16/2019 3:12:35 AM20 @  $9.78
2/15/2019 4:58:35 PM52 @  $9.78
2/12/2019 2:52:01 AM75 @  $9.76
2/11/2019 9:58:36 PM5 @  $9.76
2/11/2019 3:14:39 PM20 @  $9.76
2/10/2019 7:48:18 PM100 @  $9.74
2/10/2019 7:48:03 PM100 @  $9.72
2/10/2019 7:47:31 PM100 @  $9.70
2/10/2019 7:47:19 PM100 @  $9.68
2/10/2019 7:47:03 PM100 @  $9.66
2/10/2019 5:57:48 PM15 @  $9.64
2/10/2019 7:51:18 AM5 @  $9.64
2/9/2019 7:18:06 PM10 @  $9.55
2/9/2019 7:18:06 PM80 @  $9.64
2/9/2019 6:10:07 PM20 @  $9.62
2/9/2019 9:37:33 AM52 @  $9.62
2/8/2019 7:50:26 PM1 @  $9.62
2/7/2019 2:11:19 PM4 @  $9.62
2/7/2019 8:56:08 AM2 @  $9.62
2/7/2019 8:55:51 AM17 @  $9.62
2/7/2019 8:55:51 AM1 @  $9.60
2/6/2019 7:06:32 AM2 @  $9.60
2/5/2019 9:49:31 PM5 @  $9.60
2/5/2019 1:10:03 PM2 @  $9.60
2/5/2019 1:09:29 PM46 @  $9.10
2/5/2019 2:01:58 AM4 @  $9.11
2/4/2019 9:51:02 PM4 @  $9.62
2/4/2019 7:16:14 PM2 @  $9.10
2/4/2019 7:15:45 PM100 @  $9.60
2/4/2019 7:15:45 PM100 @  $9.58
2/4/2019 3:30:48 PM90 @  $9.57
2/4/2019 2:18:44 PM3 @  $9.57
2/4/2019 2:18:37 PM3 @  $9.11
2/4/2019 2:18:37 PM3 @  $9.55
2/4/2019 6:03:15 AM1 @  $9.55
2/3/2019 2:28:59 PM3 @  $9.55
2/2/2019 3:52:03 PM3 @  $9.57
2/1/2019 7:34:01 PM4 @  $9.57
2/1/2019 5:50:17 PM97 @  $9.56
2/1/2019 3:17:01 AM6 @  $9.55
2/1/2019 2:53:18 AM1 @  $9.55
2/1/2019 2:53:18 AM3 @  $9.01
1/31/2019 10:01:36 PM4 @  $9.01
1/31/2019 10:01:32 PM50 @  $9.30
1/31/2019 10:01:27 PM3 @  $9.31
1/31/2019 7:01:52 AM36 @  $9.35
1/31/2019 7:01:51 AM3 @  $9.56
1/31/2019 7:01:50 AM100 @  $9.54
1/31/2019 7:01:49 AM100 @  $9.53
1/31/2019 7:01:22 AM100 @  $9.52
1/30/2019 4:00:58 PM97 @  $9.51
1/30/2019 5:50:18 AM50 @  $9.31
1/30/2019 5:04:05 AM14 @  $9.30
1/29/2019 1:19:13 AM2 @  $9.51
1/28/2019 11:48:45 PM49 @  $9.50
1/28/2019 11:48:07 PM51 @  $9.50
1/28/2019 2:42:49 PM7 @  $9.49
1/28/2019 1:08:10 PM55 @  $9.49
1/28/2019 12:15:40 AM37 @  $9.49
1/27/2019 1:08:41 PM1 @  $9.49
1/26/2019 8:38:58 PM1 @  $9.02
1/26/2019 1:05:02 AM25 @  $9.02
1/26/2019 1:04:45 AM100 @  $9.48
1/26/2019 1:04:32 AM100 @  $9.46
1/25/2019 5:44:06 PM100 @  $9.45
1/24/2019 4:44:57 PM100 @  $9.44
1/24/2019 4:37:01 PM1 @  $9.43
1/24/2019 4:37:01 PM87 @  $9.43
1/23/2019 6:14:07 AM4 @  $9.42
1/23/2019 6:14:07 AM2 @  $9.43
1/23/2019 1:40:46 AM3 @  $9.42
1/23/2019 1:40:46 AM13 @  $9.00
1/23/2019 1:40:46 AM4 @  $9.01
1/23/2019 1:32:19 AM3 @  $9.02
1/23/2019 12:32:02 AM89 @  $9.42
1/21/2019 5:41:17 AM5 @  $9.40
1/20/2019 8:44:38 PM2 @  $9.40
1/20/2019 8:32:33 PM2 @  $9.00
1/20/2019 6:45:45 PM4 @  $9.42
1/18/2019 2:58:29 PM7 @  $9.42
1/18/2019 3:20:12 AM100 @  $9.40
1/17/2019 5:21:46 PM100 @  $9.38
1/17/2019 12:41:44 AM45 @  $9.36
1/16/2019 6:03:26 PM5 @  $9.36
1/16/2019 4:29:36 PM50 @  $9.36
1/16/2019 2:15:20 PM50 @  $9.34
1/16/2019 2:14:49 PM50 @  $9.34
1/16/2019 2:14:36 PM100 @  $9.32
1/16/2019 2:14:24 PM95 @  $9.30
1/14/2019 11:53:29 PM1 @  $9.29
1/14/2019 11:53:29 PM100 @  $8.75
1/14/2019 11:52:38 PM1 @  $8.76
1/13/2019 10:23:24 PM11 @  $8.80
1/13/2019 7:30:20 PM1 @  $9.29
1/13/2019 7:30:20 PM1 @  $9.00
1/13/2019 5:44:01 PM22 @  $9.00
1/13/2019 4:20:55 AM25 @  $8.80
1/12/2019 3:13:32 AM1 @  $9.00
1/11/2019 4:12:31 PM50 @  $9.15
1/10/2019 5:19:21 PM1 @  $9.29
1/10/2019 1:24:08 PM5 @  $9.30
1/10/2019 3:49:31 AM100 @  $9.28
1/10/2019 12:54:56 AM61 @  $9.24
1/10/2019 12:54:36 AM100 @  $9.26
1/10/2019 12:54:35 AM100 @  $9.24
1/10/2019 12:54:35 AM100 @  $9.22
1/9/2019 2:33:23 PM47 @  $9.20
1/9/2019 2:33:23 PM53 @  $9.20
1/9/2019 2:33:23 PM3 @  $9.19
1/9/2019 2:33:22 PM100 @  $9.18
1/9/2019 2:26:07 PM61 @  $9.16
1/9/2019 8:29:56 AM39 @  $9.16
1/9/2019 8:29:56 AM100 @  $9.14
1/9/2019 8:29:55 AM100 @  $9.12
1/9/2019 8:29:55 AM100 @  $9.10
1/9/2019 8:29:55 AM100 @  $9.08
1/9/2019 8:25:56 AM100 @  $9.06
1/9/2019 3:04:45 AM69 @  $9.04
1/9/2019 3:02:54 AM31 @  $9.04
1/9/2019 3:02:40 AM100 @  $9.02
1/9/2019 3:02:40 AM6 @  $9.00
1/8/2019 11:23:39 PM10 @  $9.00
1/8/2019 10:03:38 PM3 @  $8.29
1/8/2019 10:03:08 PM6 @  $8.29
1/8/2019 4:28:49 PM1 @  $8.30
1/8/2019 3:16:25 PM30 @  $9.00
1/8/2019 3:16:25 PM27 @  $9.00
1/8/2019 5:14:17 AM31 @  $9.00
1/8/2019 4:06:02 AM150 @  $9.00
1/8/2019 1:32:06 AM1 @  $8.30
1/7/2019 10:40:10 PM29 @  $9.00
1/7/2019 8:00:11 PM14 @  $9.00
1/7/2019 7:59:57 PM26 @  $9.00
1/7/2019 4:55:16 AM33 @  $8.98
1/7/2019 4:54:57 AM67 @  $8.98
1/7/2019 2:29:48 AM62 @  $8.96
1/7/2019 2:29:14 AM38 @  $8.96
1/6/2019 7:54:01 PM100 @  $8.94
1/6/2019 7:53:48 PM100 @  $8.92
1/6/2019 6:12:49 PM11 @  $8.90
1/6/2019 10:19:41 AM76 @  $8.90
1/6/2019 10:19:14 AM13 @  $8.90
1/6/2019 10:18:25 AM100 @  $8.88
1/6/2019 10:18:04 AM100 @  $8.86
1/6/2019 10:01:47 AM97 @  $8.84
1/6/2019 7:35:40 AM3 @  $8.84
1/6/2019 7:33:29 AM39 @  $8.82
1/6/2019 7:33:10 AM61 @  $8.82
1/6/2019 7:30:07 AM100 @  $8.80
1/6/2019 6:22:46 AM6 @  $8.78
1/6/2019 4:32:15 AM6 @  $8.78
1/6/2019 4:31:03 AM88 @  $8.78
1/6/2019 4:16:21 AM4 @  $8.76
1/6/2019 3:40:47 AM26 @  $8.76
1/5/2019 10:47:03 PM3 @  $8.76
1/5/2019 10:01:43 PM61 @  $8.76
1/5/2019 10:01:43 PM6 @  $8.76
1/5/2019 6:16:30 PM4 @  $8.74
1/3/2019 10:40:51 PM2 @  $8.74
1/3/2019 9:22:26 PM3 @  $8.74
1/3/2019 9:22:25 PM91 @  $8.74
1/3/2019 7:12:20 PM29 @  $8.72
1/3/2019 2:28:04 PM1 @  $8.72
1/3/2019 2:27:41 PM70 @  $8.72
1/3/2019 2:26:25 PM91 @  $8.70
1/3/2019 2:26:08 PM9 @  $8.70
1/3/2019 2:25:52 PM100 @  $8.68
1/3/2019 2:25:24 PM100 @  $8.66
1/3/2019 5:02:44 AM38 @  $8.64
1/3/2019 5:02:15 AM62 @  $8.64
1/2/2019 6:31:50 PM100 @  $8.62
1/2/2019 4:53:51 AM100 @  $8.60
1/2/2019 4:51:49 AM100 @  $8.58
1/2/2019 4:51:49 AM100 @  $8.56
1/2/2019 4:51:49 AM100 @  $8.54
1/2/2019 2:57:51 AM30 @  $8.52
1/1/2019 2:34:58 AM50 @  $8.52
12/31/2018 7:14:00 PM20 @  $8.52
12/31/2018 7:14:00 PM1 @  $8.50
12/31/2018 7:14:00 PM20 @  $8.50
12/31/2018 7:13:46 PM78 @  $8.50
12/31/2018 7:13:01 PM22 @  $8.50
12/31/2018 7:12:55 PM27 @  $8.48
12/31/2018 4:22:10 AM50 @  $8.47
12/31/2018 3:16:11 AM3 @  $8.48
12/31/2018 3:15:52 AM1 @  $8.48
12/31/2018 2:59:49 AM11 @  $8.48
12/30/2018 3:16:35 PM8 @  $8.47
12/30/2018 3:15:56 PM58 @  $8.48
12/30/2018 3:15:56 PM100 @  $8.46
12/30/2018 3:15:55 PM100 @  $8.44
12/30/2018 3:15:55 PM100 @  $8.42
12/30/2018 3:15:55 PM100 @  $8.40
12/30/2018 3:05:46 PM27 @  $8.38
12/30/2018 12:10:46 PM47 @  $8.38
12/30/2018 12:10:11 PM26 @  $8.38
12/30/2018 2:43:54 AM100 @  $8.36
12/29/2018 1:17:02 PM3 @  $8.25
12/29/2018 12:18:11 PM61 @  $8.34
12/29/2018 7:13:23 AM22 @  $8.34
12/29/2018 12:27:16 AM5 @  $8.34
12/28/2018 4:42:06 PM3 @  $8.34
12/26/2018 2:07:49 AM9 @  $8.34
12/24/2018 2:07:26 PM49 @  $8.32
12/22/2018 1:41:28 PM1 @  $8.32
12/21/2018 10:33:53 PM50 @  $8.32
12/21/2018 10:33:46 PM100 @  $8.30
12/18/2018 7:07:09 PM8 @  $8.28
12/18/2018 3:16:24 AM24 @  $8.28
12/17/2018 2:18:43 PM1 @  $8.28
12/16/2018 8:57:39 PM28 @  $8.28
12/16/2018 8:48:45 PM7 @  $8.28
12/16/2018 8:44:58 PM3 @  $8.28
12/16/2018 8:44:48 PM29 @  $8.28
12/16/2018 8:38:16 PM23 @  $8.26
12/16/2018 8:37:37 PM50 @  $8.26
12/16/2018 8:35:42 PM27 @  $8.26
12/16/2018 8:09:55 PM42 @  $8.24
12/10/2018 3:19:15 PM4 @  $8.23
12/10/2018 3:19:14 PM3 @  $8.24
12/10/2018 2:14:28 AM3 @  $8.23
12/10/2018 2:14:08 AM90 @  $7.75
12/10/2018 2:13:43 AM4 @  $7.81
12/9/2018 9:11:00 PM3 @  $7.82
12/9/2018 9:09:33 PM2 @  $8.24
12/3/2018 8:02:24 PM1 @  $8.24
12/2/2018 4:50:23 PM1 @  $8.24
11/30/2018 1:55:04 PM3 @  $8.23
11/29/2018 12:11:41 PM3 @  $7.87
11/29/2018 2:43:52 AM11 @  $8.24
11/28/2018 9:10:15 PM1 @  $8.24
11/28/2018 5:01:48 AM5 @  $8.24
11/28/2018 5:00:56 AM34 @  $8.24
11/28/2018 5:00:25 AM100 @  $8.22
11/28/2018 5:00:25 AM79 @  $8.20
11/28/2018 5:00:25 AM2 @  $8.18
11/26/2018 10:05:03 PM15 @  $8.17
11/26/2018 3:14:45 AM10 @  $8.20
11/26/2018 3:12:41 AM5 @  $8.20
11/26/2018 12:20:03 AM6 @  $8.20
11/25/2018 3:33:37 PM3 @  $8.19
11/25/2018 3:32:22 PM100 @  $8.18
11/25/2018 3:32:22 PM100 @  $8.16
11/25/2018 3:32:21 PM17 @  $8.14
11/25/2018 2:39:28 PM1 @  $8.13
11/25/2018 6:11:57 AM3 @  $7.79
11/24/2018 5:37:36 PM19 @  $8.13
11/24/2018 12:21:00 AM28 @  $8.13
11/22/2018 8:49:07 PM3 @  $8.14
11/22/2018 5:27:24 PM2 @  $8.14
11/21/2018 5:22:08 PM13 @  $8.14
11/18/2018 8:50:12 PM1 @  $8.14
11/18/2018 8:30:52 PM2 @  $8.14
11/18/2018 8:30:44 PM12 @  $8.14
11/18/2018 8:29:52 PM25 @  $8.10
11/18/2018 8:26:06 PM124 @  $8.10
11/18/2018 8:25:43 PM4 @  $8.10
11/18/2018 8:25:15 PM1 @  $8.07
11/18/2018 7:18:44 PM30 @  $8.05
11/18/2018 5:55:53 PM10 @  $8.05
11/16/2018 9:01:16 AM5 @  $8.05
11/16/2018 9:01:16 AM1 @  $7.77
11/14/2018 8:59:33 PM2 @  $7.78
11/13/2018 4:02:50 AM5 @  $8.08
11/12/2018 3:08:42 AM50 @  $8.09
11/5/2018 1:12:51 AM15 @  $8.08
11/3/2018 9:53:39 AM27 @  $8.05
11/2/2018 6:54:45 AM4 @  $8.11
11/1/2018 2:24:08 PM13 @  $8.05
10/28/2018 11:05:40 PM50 @  $8.05
10/21/2018 6:53:17 PM1 @  $8.09
10/15/2018 2:48:14 PM1 @  $8.10
10/10/2018 12:11:35 AM1 @  $8.13
10/9/2018 9:49:35 PM10 @  $8.13
10/8/2018 5:59:15 AM13 @  $8.13
10/7/2018 5:18:59 AM5 @  $8.13
10/5/2018 8:52:34 PM1 @  $8.13
10/5/2018 8:52:34 PM5 @  $8.13
10/5/2018 2:29:00 PM4 @  $8.12
10/4/2018 11:08:28 AM1 @  $8.12
10/4/2018 11:08:28 AM15 @  $7.70
10/3/2018 10:26:18 PM5 @  $7.71
10/3/2018 7:52:48 PM1 @  $7.70
10/3/2018 1:57:17 PM3 @  $7.11
10/2/2018 10:25:48 PM1 @  $7.03
10/2/2018 5:01:07 PM1 @  $7.95
10/2/2018 12:17:58 AM25 @  $7.94
10/1/2018 10:06:16 PM7 @  $8.13
10/1/2018 9:49:16 PM1 @  $8.13
10/1/2018 8:51:30 PM2 @  $8.13
10/1/2018 8:38:41 PM5 @  $7.01
10/1/2018 8:38:40 PM4 @  $7.01
10/1/2018 8:24:31 PM1 @  $7.01
10/1/2018 8:15:50 PM5 @  $7.01
10/1/2018 8:15:50 PM4 @  $7.01
10/1/2018 8:12:48 PM1 @  $7.01
10/1/2018 1:53:17 AM5 @  $7.01
10/1/2018 1:52:39 AM100 @  $8.14
10/1/2018 1:52:31 AM100 @  $8.12
10/1/2018 1:52:24 AM100 @  $8.10
10/1/2018 1:52:12 AM100 @  $8.08
10/1/2018 1:52:06 AM100 @  $8.06
9/30/2018 11:10:35 PM10 @  $8.05
9/30/2018 10:46:52 PM5 @  $7.01
9/30/2018 4:37:52 PM5 @  $7.01
9/30/2018 4:37:51 PM4 @  $7.01
9/30/2018 4:21:58 PM1 @  $7.93
9/30/2018 1:49:40 AM5 @  $7.93
9/30/2018 1:41:03 AM5 @  $7.93
9/30/2018 1:40:57 AM47 @  $8.04
9/29/2018 10:45:48 PM11 @  $8.03
9/29/2018 3:30:26 AM4 @  $7.93
9/28/2018 10:36:25 PM25 @  $8.03
9/28/2018 5:09:16 PM2 @  $8.04
9/28/2018 4:11:23 PM25 @  $8.04
9/28/2018 12:41:48 PM15 @  $8.04
9/28/2018 12:41:40 PM11 @  $8.04
9/28/2018 12:41:34 PM100 @  $8.02
9/28/2018 8:23:21 AM39 @  $8.00
9/27/2018 6:44:50 PM10 @  $7.51
9/27/2018 5:21:57 PM61 @  $8.00
9/27/2018 5:21:57 PM100 @  $7.98
9/27/2018 12:18:23 PM100 @  $7.96
9/27/2018 8:05:43 AM20 @  $7.95
9/27/2018 7:32:53 AM79 @  $7.94
9/27/2018 12:41:56 AM1 @  $7.94
9/26/2018 10:37:52 PM20 @  $7.94
9/26/2018 9:27:47 PM100 @  $7.92
9/26/2018 8:51:39 PM100 @  $7.90
9/26/2018 8:51:16 PM100 @  $7.88
9/26/2018 8:21:02 PM100 @  $7.86
9/26/2018 5:49:08 PM100 @  $7.84
9/26/2018 5:49:07 PM39 @  $7.82
9/26/2018 5:48:31 PM100 @  $7.82
9/26/2018 5:48:06 PM84 @  $7.80
9/26/2018 3:39:52 AM27 @  $7.70
9/26/2018 1:52:04 AM50 @  $7.70
9/26/2018 1:12:24 AM1 @  $7.70
9/24/2018 11:46:13 PM10 @  $7.68
9/24/2018 11:44:22 PM5 @  $7.33
9/24/2018 11:41:43 PM40 @  $7.33
9/24/2018 7:24:54 PM21 @  $7.60
9/24/2018 12:02:21 PM4 @  $7.52
9/24/2018 12:56:12 AM5 @  $7.70
9/24/2018 12:56:12 AM54 @  $7.33
9/24/2018 12:56:11 AM1 @  $7.34
9/24/2018 12:56:11 AM4 @  $7.37
9/24/2018 12:56:11 AM10 @  $7.39
9/24/2018 12:55:54 AM10 @  $7.40
9/24/2018 12:55:53 AM10 @  $7.41
9/24/2018 12:17:03 AM11 @  $7.41
9/23/2018 2:21:32 PM15 @  $7.70
9/23/2018 1:36:23 AM2 @  $7.70
9/22/2018 10:02:40 AM10 @  $7.75
9/22/2018 8:33:16 AM5 @  $7.75
9/21/2018 9:09:57 PM3 @  $7.75
9/21/2018 9:09:57 PM16 @  $7.80
9/21/2018 9:09:57 PM95 @  $7.78
9/20/2018 10:58:03 AM89 @  $7.76
9/19/2018 5:45:51 AM10 @  $7.76
9/17/2018 6:19:54 PM1 @  $7.76
9/17/2018 5:27:24 PM14 @  $7.74
9/17/2018 4:57:26 PM4 @  $7.74
9/17/2018 2:48:14 PM50 @  $7.74
9/17/2018 2:48:14 PM1 @  $7.72
9/17/2018 7:54:27 AM1 @  $7.45
9/17/2018 5:18:33 AM25 @  $7.74
9/17/2018 4:49:35 AM1 @  $7.74
9/17/2018 1:21:32 AM1 @  $7.74
9/17/2018 12:00:36 AM5 @  $7.74
9/17/2018 12:00:21 AM61 @  $7.53
9/16/2018 11:59:47 PM40 @  $7.54
9/16/2018 11:59:47 PM1 @  $7.55
9/16/2018 11:59:25 PM10 @  $7.55
9/16/2018 8:46:34 PM1 @  $7.56
9/16/2018 7:51:19 PM3 @  $7.78
9/16/2018 7:40:27 PM2 @  $7.78
9/16/2018 7:13:14 PM78 @  $7.76
9/16/2018 6:07:27 PM1 @  $7.76
9/15/2018 2:50:54 PM10 @  $7.76
9/15/2018 12:00:58 PM1 @  $7.76
9/14/2018 9:18:59 AM10 @  $7.76
9/13/2018 11:27:25 AM100 @  $7.75
9/13/2018 4:38:51 AM50 @  $7.74
9/12/2018 11:06:39 AM1 @  $7.74
9/12/2018 1:39:00 AM5 @  $7.55
9/10/2018 6:29:05 PM1 @  $7.74
9/9/2018 2:59:37 PM19 @  $7.73
9/7/2018 3:23:48 PM8 @  $7.74
9/4/2018 9:40:10 PM1 @  $7.74
9/4/2018 9:40:10 PM23 @  $7.74
9/4/2018 6:36:28 AM2 @  $7.73
9/2/2018 9:04:08 PM2 @  $7.51
9/1/2018 8:04:57 AM28 @  $7.70
9/1/2018 7:23:44 AM3 @  $7.70
8/27/2018 12:49:45 PM3 @  $7.70
8/23/2018 1:22:09 AM1 @  $7.74
8/22/2018 3:37:35 PM15 @  $7.74
8/22/2018 1:57:53 AM69 @  $7.72
8/20/2018 1:13:53 PM25 @  $7.72
8/20/2018 12:40:25 PM6 @  $7.72
8/20/2018 12:03:14 PM11 @  $7.71
8/20/2018 12:03:14 PM10 @  $7.71
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2019 Q*$4,511.43$0.072
4/1/2019 Q*$2,045.37$0.047
1/12/2019$6,465.26$0.179
1/2/2019 Q*$1,415.49$0.044
12/31/2018$5,194.82$0.162
12/23/2018$4,758.65$0.153
12/16/2018$4,831.65$0.156
12/9/2018$3,672.28$0.119
11/26/2018$3,367.03$0.110
11/18/2018$3,187.26$0.105
11/11/2018$2,261.06$0.075
10/28/2018$1,951.38$0.064
10/21/2018$1,884.75$0.062
10/1/2018 Q*$576.40$0.019
9/16/2018$2,973.48$0.105
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $14.41     231 @ $15.15
10 @ $14.40     22 @ $15.15
25 @ $14.01     10 @ $15.15
10 @ $14.01     100 @ $15.16
175 @ $14.00     98 @ $15.18
100 @ $13.11     100 @ $15.19
100 @ $12.71     100 @ $15.20
50 @ $11.00     100 @ $15.21
5 @ $9.54     100 @ $15.22
10 @ $4.11     100 @ $15.23
    100 @ $15.24
    100 @ $15.25
    5 @ $15.25
    100 @ $15.26
    100 @ $15.28
    100 @ $15.30
    100 @ $15.32
    100 @ $15.34
    100 @ $15.36
    100 @ $15.38

RELATED FORUM POSTS

Topics Last Post Replies

Related News