COLTS
Indianapolis Colts (NFL Football)
| |
Stock Vitals
Dividend Reserve
$64,572.55
Last Trade Price
$16.96
Avg Price (Last 100 Trades)
$16.74
Total Shares (Float)
100,000
IPO Shares Remaining
24,553
Volume Today/Avg
31 / 2
Dividends
Next Quarterly Div in
83 days
Next Quarterly Div (per Share)
$0.019
Next Game Div (per Share)
$0.087
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$1.31
R.O.D. (last 365 days)
7.82%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/9/2020 12:19:01 AM | 30 @ | $16.96 |
| 6/30/2020 2:26:52 PM | 1 @ | $16.95 |
| 6/30/2020 2:26:52 PM | 4 @ | $16.86 |
| 6/13/2020 2:48:37 PM | 35 @ | $16.86 |
| 6/13/2020 2:48:20 PM | 35 @ | $16.23 |
| 5/17/2020 1:40:31 PM | 1 @ | $16.24 |
| 5/17/2020 1:40:11 PM | 60 @ | $16.96 |
| 5/17/2020 1:40:09 PM | 100 @ | $16.94 |
| 5/17/2020 1:40:09 PM | 100 @ | $16.92 |
| 5/14/2020 4:29:17 AM | 100 @ | $16.90 |
| 5/14/2020 4:28:33 AM | 1 @ | $15.96 |
| 5/14/2020 4:28:23 AM | 3 @ | $15.96 |
| 5/14/2020 2:53:02 AM | 1 @ | $15.97 |
| 5/14/2020 2:53:00 AM | 100 @ | $16.88 |
| 5/14/2020 2:52:59 AM | 100 @ | $16.86 |
| 5/14/2020 2:52:58 AM | 100 @ | $16.84 |
| 5/14/2020 2:52:57 AM | 100 @ | $16.82 |
| 5/12/2020 3:30:42 PM | 29 @ | $16.80 |
| 5/9/2020 4:10:00 PM | 10 @ | $16.80 |
| 5/9/2020 4:09:45 PM | 61 @ | $16.80 |
| 5/9/2020 4:09:35 PM | 100 @ | $16.78 |
| 5/9/2020 4:09:27 PM | 35 @ | $16.68 |
| 5/7/2020 1:05:03 AM | 4 @ | $16.67 |
| 5/6/2020 2:07:21 PM | 1 @ | $14.52 |
| 5/6/2020 2:07:21 PM | 100 @ | $16.76 |
| 5/6/2020 2:07:20 PM | 100 @ | $16.74 |
| 5/6/2020 2:07:19 PM | 100 @ | $16.72 |
| 5/6/2020 2:07:18 PM | 100 @ | $16.70 |
| 5/6/2020 5:00:23 AM | 100 @ | $16.68 |
| 5/6/2020 5:00:15 AM | 44 @ | $14.50 |
| 5/3/2020 3:55:53 PM | 1 @ | $14.51 |
| 5/2/2020 1:40:01 PM | 100 @ | $16.66 |
| 5/2/2020 1:39:47 PM | 33 @ | $16.64 |
| 4/30/2020 10:47:29 PM | 105 @ | $16.50 |
| 4/30/2020 2:27:23 AM | 35 @ | $15.81 |
| 4/30/2020 2:26:07 AM | 67 @ | $16.64 |
| 4/30/2020 2:25:54 AM | 100 @ | $16.62 |
| 4/30/2020 2:25:42 AM | 41 @ | $16.60 |
| 4/29/2020 1:24:42 AM | 10 @ | $16.55 |
| 4/29/2020 1:24:42 AM | 59 @ | $16.60 |
| 4/28/2020 11:23:18 AM | 41 @ | $16.58 |
| 4/28/2020 11:22:52 AM | 59 @ | $16.58 |
| 4/28/2020 2:09:00 AM | 18 @ | $16.56 |
| 4/28/2020 2:08:43 AM | 32 @ | $16.56 |
| 4/28/2020 2:08:42 AM | 50 @ | $16.56 |
| 4/28/2020 2:08:41 AM | 100 @ | $16.54 |
| 4/28/2020 2:08:09 AM | 100 @ | $16.52 |
| 4/28/2020 2:08:09 AM | 100 @ | $16.50 |
| 4/28/2020 12:20:13 AM | 98 @ | $16.48 |
| 4/27/2020 12:33:16 AM | 2 @ | $16.48 |
| 4/27/2020 12:33:15 AM | 100 @ | $16.46 |
| 4/27/2020 12:33:14 AM | 100 @ | $16.44 |
| 4/27/2020 12:33:13 AM | 100 @ | $16.42 |
| 4/27/2020 12:33:12 AM | 100 @ | $16.40 |
| 4/27/2020 12:32:50 AM | 100 @ | $16.38 |
| 4/27/2020 12:32:49 AM | 100 @ | $16.36 |
| 4/27/2020 12:32:48 AM | 100 @ | $16.34 |
| 4/27/2020 12:32:47 AM | 100 @ | $16.32 |
| 4/27/2020 12:32:46 AM | 100 @ | $16.30 |
| 4/27/2020 12:01:04 AM | 70 @ | $16.28 |
| 4/26/2020 6:04:17 PM | 30 @ | $16.28 |
| 4/26/2020 5:54:56 PM | 40 @ | $17.50 |
| 4/26/2020 5:52:06 PM | 60 @ | $17.25 |
| 4/26/2020 5:52:06 PM | 40 @ | $17.25 |
| 4/26/2020 5:52:05 PM | 2 @ | $17.24 |
| 4/26/2020 5:52:05 PM | 100 @ | $17.00 |
| 4/26/2020 4:41:15 PM | 28 @ | $16.99 |
| 4/26/2020 4:41:15 PM | 10 @ | $14.50 |
| 4/26/2020 12:05:58 AM | 1 @ | $14.51 |
| 4/26/2020 12:05:57 AM | 100 @ | $16.26 |
| 4/26/2020 12:05:56 AM | 100 @ | $16.24 |
| 4/26/2020 12:05:55 AM | 100 @ | $16.22 |
| 4/26/2020 12:05:54 AM | 100 @ | $16.20 |
| 4/26/2020 12:05:16 AM | 100 @ | $16.18 |
| 4/26/2020 12:05:15 AM | 100 @ | $16.16 |
| 4/26/2020 12:05:14 AM | 100 @ | $16.14 |
| 4/26/2020 12:05:13 AM | 100 @ | $16.12 |
| 4/26/2020 12:05:13 AM | 100 @ | $16.10 |
| 4/26/2020 12:00:41 AM | 72 @ | $16.08 |
| 4/25/2020 10:15:19 PM | 28 @ | $16.08 |
| 4/25/2020 3:44:30 PM | 27 @ | $17.00 |
| 4/25/2020 3:43:51 PM | 200 @ | $16.75 |
| 4/25/2020 3:43:50 PM | 300 @ | $16.49 |
| 4/25/2020 3:43:49 PM | 100 @ | $16.17 |
| 4/25/2020 3:43:48 PM | 100 @ | $16.06 |
| 4/25/2020 3:43:48 PM | 100 @ | $16.04 |
| 4/25/2020 2:43:52 PM | 31 @ | $16.02 |
| 4/25/2020 2:43:51 PM | 69 @ | $16.02 |
| 4/25/2020 2:41:57 PM | 100 @ | $16.00 |
| 4/25/2020 2:40:09 PM | 100 @ | $15.98 |
| 4/25/2020 2:40:08 PM | 100 @ | $15.96 |
| 4/25/2020 2:40:07 PM | 100 @ | $15.94 |
| 4/25/2020 2:40:07 PM | 100 @ | $15.92 |
| 4/25/2020 2:40:06 PM | 100 @ | $15.90 |
| 4/25/2020 12:23:40 PM | 31 @ | $15.88 |
| 4/25/2020 12:23:18 PM | 65 @ | $15.88 |
| 4/22/2020 1:22:45 PM | 35 @ | $15.78 |
| 4/16/2020 10:51:08 PM | 35 @ | $15.07 |
| 4/16/2020 10:41:06 PM | 4 @ | $15.88 |
| 4/15/2020 7:05:45 AM | 46 @ | $15.86 |
| 4/15/2020 7:05:18 AM | 40 @ | $15.86 |
| 4/15/2020 7:03:31 AM | 35 @ | $15.76 |
| 4/9/2020 12:20:57 AM | 25 @ | $15.51 |
| 4/9/2020 12:17:14 AM | 13 @ | $15.86 |
| 4/9/2020 12:14:54 AM | 35 @ | $15.75 |
| 4/9/2020 12:03:37 AM | 2 @ | $15.74 |
| 4/9/2020 12:03:37 AM | 35 @ | $15.06 |
| 4/8/2020 5:17:20 PM | 1 @ | $15.07 |
| 4/4/2020 9:58:30 PM | 25 @ | $15.50 |
| 4/4/2020 9:58:29 PM | 35 @ | $15.05 |
| 4/4/2020 11:10:04 AM | 1 @ | $15.06 |
| 4/2/2020 1:05:19 PM | 1 @ | $15.86 |
| 4/2/2020 1:05:19 PM | 70 @ | $15.85 |
| 4/1/2020 2:57:49 AM | 30 @ | $15.84 |
| 4/1/2020 2:57:49 AM | 100 @ | $15.84 |
| 3/29/2020 10:08:37 PM | 289 @ | $15.84 |
| 3/29/2020 10:08:36 PM | 235 @ | $15.84 |
| 3/29/2020 10:08:35 PM | 148 @ | $15.82 |
| 3/29/2020 10:08:34 PM | 35 @ | $15.72 |
| 3/27/2020 8:42:03 PM | 100 @ | $15.70 |
| 3/26/2020 11:45:08 PM | 10 @ | $14.25 |
| 3/26/2020 12:10:19 AM | 10 @ | $14.50 |
| 3/25/2020 2:28:18 AM | 35 @ | $15.03 |
| 3/21/2020 5:03:50 PM | 80 @ | $15.82 |
| 3/21/2020 4:12:17 AM | 100 @ | $15.82 |
| 3/18/2020 10:07:33 PM | 10 @ | $14.75 |
| 3/18/2020 10:07:02 PM | 14 @ | $15.81 |
| 3/18/2020 12:57:41 AM | 2 @ | $15.80 |
| 3/18/2020 12:57:41 AM | 400 @ | $13.00 |
| 3/18/2020 12:57:15 AM | 1 @ | $13.01 |
| 3/18/2020 12:57:14 AM | 6 @ | $15.05 |
| 3/17/2020 8:32:18 PM | 1 @ | $15.06 |
| 3/15/2020 2:55:39 PM | 119 @ | $15.82 |
| 3/14/2020 5:25:58 PM | 80 @ | $15.82 |
| 3/4/2020 2:04:18 AM | 1 @ | $15.82 |
| 3/4/2020 2:04:15 AM | 100 @ | $15.82 |
| 3/4/2020 2:04:12 AM | 100 @ | $15.80 |
| 3/3/2020 6:57:06 PM | 99 @ | $15.78 |
| 3/1/2020 5:16:37 AM | 1 @ | $15.78 |
| 2/28/2020 7:38:51 PM | 78 @ | $15.76 |
| 2/27/2020 8:19:25 PM | 5 @ | $15.76 |
| 2/27/2020 8:19:24 PM | 17 @ | $15.76 |
| 2/27/2020 8:19:24 PM | 15 @ | $15.74 |
| 2/25/2020 7:37:32 PM | 8 @ | $15.73 |
| 2/20/2020 2:17:32 PM | 2 @ | $15.74 |
| 2/19/2020 4:59:44 PM | 50 @ | $15.74 |
| 2/18/2020 12:06:37 AM | 50 @ | $11.15 |
| 2/17/2020 7:14:59 AM | 1 @ | $15.74 |
| 2/17/2020 12:17:47 AM | 1 @ | $15.74 |
| 2/17/2020 12:17:47 AM | 30 @ | $15.74 |
| 2/16/2020 5:33:03 PM | 45 @ | $15.73 |
| 2/13/2020 3:03:59 AM | 50 @ | $15.73 |
| 2/13/2020 1:39:37 AM | 100 @ | $13.00 |
| 2/13/2020 1:20:55 AM | 1 @ | $15.73 |
| 2/13/2020 1:02:02 AM | 1 @ | $15.73 |
| 2/12/2020 10:24:17 PM | 1 @ | $15.73 |
| 2/12/2020 10:12:11 PM | 1 @ | $15.73 |
| 2/12/2020 3:55:27 AM | 1 @ | $15.73 |
| 2/12/2020 3:38:41 AM | 1 @ | $15.74 |
| 2/11/2020 4:59:22 PM | 200 @ | $13.00 |
| 2/11/2020 4:57:06 AM | 1 @ | $16.00 |
| 2/11/2020 4:57:06 AM | 100 @ | $15.72 |
| 2/11/2020 4:57:05 AM | 100 @ | $15.70 |
| 2/11/2020 4:57:04 AM | 100 @ | $15.68 |
| 2/11/2020 4:57:03 AM | 100 @ | $15.66 |
| 2/11/2020 4:31:46 AM | 100 @ | $15.64 |
| 2/11/2020 3:10:56 AM | 100 @ | $15.62 |
| 2/11/2020 2:43:53 AM | 100 @ | $15.60 |
| 2/11/2020 2:40:27 AM | 100 @ | $15.58 |
| 2/11/2020 2:37:38 AM | 100 @ | $15.56 |
| 2/10/2020 11:47:58 PM | 100 @ | $15.54 |
| 2/10/2020 11:47:52 PM | 100 @ | $15.52 |
| 2/10/2020 11:25:38 PM | 100 @ | $15.50 |
| 2/10/2020 11:18:53 PM | 100 @ | $15.48 |
| 2/10/2020 11:18:43 PM | 100 @ | $15.46 |
| 2/10/2020 11:18:38 PM | 100 @ | $15.44 |
| 2/10/2020 10:58:35 PM | 100 @ | $15.42 |
| 2/10/2020 10:58:29 PM | 100 @ | $15.40 |
| 2/10/2020 10:58:25 PM | 100 @ | $15.38 |
| 2/10/2020 9:41:13 PM | 100 @ | $15.36 |
| 2/10/2020 9:41:07 PM | 100 @ | $15.34 |
| 2/10/2020 1:58:30 AM | 20 @ | $15.33 |
| 2/9/2020 4:02:10 PM | 49 @ | $11.14 |
| 2/9/2020 4:02:09 PM | 100 @ | $15.32 |
| 2/9/2020 4:02:08 PM | 100 @ | $15.30 |
| 2/9/2020 4:02:08 PM | 100 @ | $15.28 |
| 2/9/2020 4:02:08 PM | 19 @ | $15.27 |
| 2/5/2020 2:41:36 AM | 100 @ | $15.26 |
| 2/5/2020 2:41:32 AM | 5 @ | $14.50 |
| 2/4/2020 6:27:59 PM | 15 @ | $14.51 |
| 2/3/2020 11:50:02 PM | 15 @ | $14.50 |
| 2/3/2020 11:49:48 PM | 100 @ | $15.26 |
| 2/3/2020 11:49:48 PM | 100 @ | $15.24 |
| 2/3/2020 11:49:47 PM | 100 @ | $15.22 |
| 2/3/2020 11:49:47 PM | 10 @ | $15.20 |
| 2/3/2020 11:49:47 PM | 25 @ | $15.19 |
| 2/3/2020 11:43:21 PM | 10 @ | $15.14 |
| 2/3/2020 11:43:06 PM | 140 @ | $15.05 |
| 2/2/2020 4:50:56 PM | 20 @ | $15.04 |
| 2/2/2020 4:50:56 PM | 60 @ | $15.05 |
| 2/1/2020 1:02:18 AM | 10 @ | $15.04 |
| 2/1/2020 1:02:17 AM | 10 @ | $10.96 |
| 1/31/2020 11:08:46 PM | 20 @ | $10.96 |
| 1/31/2020 11:08:45 PM | 1 @ | $15.04 |
| 1/27/2020 2:39:43 PM | 3 @ | $15.04 |
| 1/27/2020 1:40:36 AM | 1 @ | $10.84 |
| 1/27/2020 1:40:32 AM | 100 @ | $11.00 |
| 1/23/2020 4:43:37 AM | 1 @ | $11.01 |
| 1/23/2020 4:43:37 AM | 204 @ | $15.00 |
| 1/23/2020 4:43:37 AM | 200 @ | $14.85 |
| 1/23/2020 4:43:37 AM | 25 @ | $14.25 |
| 1/23/2020 4:43:36 AM | 1 @ | $14.24 |
| 1/20/2020 6:26:25 PM | 1 @ | $14.23 |
| 1/20/2020 6:26:17 PM | 115 @ | $10.82 |
| 1/17/2020 8:07:58 PM | 3 @ | $11.82 |
| 1/13/2020 8:12:30 PM | 1 @ | $10.81 |
| 1/12/2020 8:47:44 PM | 1 @ | $14.74 |
| 1/12/2020 8:47:43 PM | 82 @ | $10.80 |
| 1/12/2020 8:47:35 PM | 100 @ | $10.80 |
| 1/12/2020 7:04:03 PM | 1 @ | $10.81 |
| 12/28/2019 4:52:59 PM | 1 @ | $14.74 |
| 12/20/2019 9:30:25 PM | 25 @ | $14.75 |
| 12/20/2019 2:36:45 PM | 1 @ | $15.09 |
| 12/18/2019 7:11:29 PM | 1 @ | $15.00 |
| 12/18/2019 7:11:11 PM | 1 @ | $15.10 |
| 12/17/2019 5:38:27 PM | 99 @ | $15.09 |
| 12/17/2019 5:25:12 AM | 1 @ | $15.09 |
| 12/17/2019 5:24:43 AM | 100 @ | $12.35 |
| 12/17/2019 5:24:35 AM | 100 @ | $12.37 |
| 12/17/2019 5:24:35 AM | 5 @ | $12.41 |
| 12/15/2019 4:03:56 PM | 30 @ | $12.41 |
| 12/15/2019 4:03:56 PM | 21 @ | $15.10 |
| 12/15/2019 4:03:56 PM | 20 @ | $15.05 |
| 12/15/2019 3:29:40 PM | 29 @ | $15.05 |
| 12/14/2019 10:47:11 PM | 20 @ | $15.05 |
| 12/13/2019 1:59:41 AM | 50 @ | $15.05 |
| 12/13/2019 1:59:34 AM | 1 @ | $15.05 |
| 12/11/2019 5:02:24 PM | 99 @ | $15.00 |
| 12/8/2019 11:25:50 PM | 1 @ | $15.00 |
| 12/8/2019 11:25:44 PM | 216 @ | $15.18 |
| 12/8/2019 11:25:44 PM | 5 @ | $15.17 |
| 12/8/2019 11:25:44 PM | 5 @ | $15.17 |
| 12/8/2019 11:25:44 PM | 76 @ | $15.17 |
| 12/8/2019 3:22:23 PM | 112 @ | $15.17 |
| 12/8/2019 6:05:47 AM | 15 @ | $15.17 |
| 12/8/2019 6:05:46 AM | 71 @ | $15.17 |
| 12/8/2019 6:05:46 AM | 24 @ | $15.16 |
| 12/4/2019 11:36:24 PM | 15 @ | $15.15 |
| 12/4/2019 11:36:24 PM | 84 @ | $15.17 |
| 12/4/2019 11:36:24 PM | 2 @ | $15.16 |
| 12/4/2019 5:53:50 AM | 14 @ | $15.06 |
| 11/30/2019 10:29:00 PM | 75 @ | $12.36 |
| 11/26/2019 2:41:56 AM | 1 @ | $15.06 |
| 11/25/2019 1:17:44 AM | 14 @ | $14.39 |
| 11/25/2019 1:17:43 AM | 1 @ | $14.39 |
| 11/24/2019 4:23:52 PM | 24 @ | $14.39 |
| 11/22/2019 3:15:27 AM | 5 @ | $15.18 |
| 11/21/2019 6:26:04 PM | 50 @ | $15.19 |
| 11/19/2019 11:41:09 PM | 100 @ | $15.19 |
| 11/19/2019 11:41:01 PM | 564 @ | $15.16 |
| 11/19/2019 1:20:21 AM | 36 @ | $15.15 |
| 11/19/2019 1:20:12 AM | 36 @ | $15.16 |
| 11/14/2019 8:20:12 PM | 64 @ | $15.15 |
| 11/13/2019 8:01:54 PM | 1 @ | $15.17 |
| 11/13/2019 2:38:45 PM | 10 @ | $15.17 |
| 11/12/2019 1:31:48 AM | 1 @ | $15.18 |
| 11/12/2019 1:31:41 AM | 100 @ | $15.18 |
| 11/7/2019 10:09:33 PM | 100 @ | $15.11 |
| 11/7/2019 10:09:25 PM | 12 @ | $15.18 |
| 11/7/2019 10:09:10 PM | 48 @ | $15.17 |
| 11/7/2019 10:08:09 PM | 9 @ | $15.16 |
| 11/7/2019 6:46:37 PM | 31 @ | $15.15 |
| 11/5/2019 4:39:56 PM | 1 @ | $15.15 |
| 11/5/2019 12:47:25 AM | 23 @ | $15.17 |
| 11/5/2019 12:31:39 AM | 20 @ | $15.00 |
| 11/4/2019 2:45:18 AM | 1 @ | $13.77 |
| 11/4/2019 1:15:08 AM | 30 @ | $12.35 |
| 11/4/2019 1:15:00 AM | 21 @ | $12.35 |
| 11/4/2019 1:14:55 AM | 19 @ | $12.36 |
| 11/3/2019 8:28:34 PM | 10 @ | $12.37 |
| 11/3/2019 8:28:26 PM | 100 @ | $14.91 |
| 11/3/2019 7:14:37 PM | 4 @ | $14.88 |
| 11/3/2019 1:51:22 PM | 9 @ | $14.88 |
| 11/3/2019 1:51:22 PM | 2 @ | $14.88 |
| 11/3/2019 1:11:41 PM | 18 @ | $14.75 |
| 11/3/2019 11:52:45 AM | 15 @ | $14.75 |
| 11/3/2019 3:05:47 AM | 23 @ | $14.75 |
| 11/2/2019 8:43:28 PM | 265 @ | $14.74 |
| 10/30/2019 11:27:21 PM | 6 @ | $12.36 |
| 10/30/2019 4:06:29 PM | 10 @ | $14.74 |
| 10/29/2019 2:29:52 AM | 62 @ | $14.74 |
| 10/28/2019 10:29:36 PM | 1 @ | $14.74 |
| 10/28/2019 3:32:13 PM | 44 @ | $14.74 |
| 10/28/2019 3:31:58 PM | 15 @ | $14.44 |
| 10/28/2019 12:08:31 PM | 20 @ | $14.60 |
| 10/28/2019 4:31:48 AM | 16 @ | $14.75 |
| 10/28/2019 3:15:09 AM | 1 @ | $14.75 |
| 10/27/2019 10:52:01 AM | 1 @ | $14.75 |
| 10/27/2019 8:20:29 AM | 50 @ | $14.75 |
| 10/27/2019 2:30:50 AM | 1 @ | $14.75 |
| 10/25/2019 4:45:53 PM | 5 @ | $15.18 |
| 10/23/2019 1:20:55 PM | 20 @ | $15.18 |
| 10/21/2019 10:52:24 PM | 50 @ | $15.18 |
| 10/21/2019 10:52:23 PM | 90 @ | $15.20 |
| 10/21/2019 10:52:23 PM | 100 @ | $15.19 |
| 10/21/2019 10:52:23 PM | 2 @ | $15.18 |
| 10/21/2019 10:35:15 PM | 8 @ | $15.18 |
| 10/21/2019 10:35:15 PM | 90 @ | $15.18 |
| 10/21/2019 2:07:54 AM | 110 @ | $15.18 |
| 10/21/2019 2:07:54 AM | 10 @ | $12.32 |
| 10/20/2019 7:33:25 PM | 1 @ | $12.33 |
| 10/20/2019 6:12:11 PM | 100 @ | $15.15 |
| 10/20/2019 5:46:14 PM | 10 @ | $15.04 |
| 10/20/2019 5:29:10 PM | 5 @ | $15.04 |
| 10/20/2019 3:04:31 PM | 60 @ | $14.80 |
| 10/16/2019 2:03:50 AM | 10 @ | $14.80 |
| 10/15/2019 1:09:40 AM | 100 @ | $14.75 |
| 10/14/2019 12:00:43 AM | 201 @ | $14.74 |
| 10/13/2019 11:58:12 PM | 6 @ | $14.74 |
| 10/8/2019 6:39:05 PM | 94 @ | $14.74 |
| 10/8/2019 4:33:44 AM | 20 @ | $14.80 |
| 10/8/2019 4:33:27 AM | 35 @ | $14.80 |
| 10/8/2019 3:27:12 AM | 45 @ | $14.75 |
| 10/8/2019 3:13:57 AM | 100 @ | $11.61 |
| 10/8/2019 3:08:28 AM | 10 @ | $14.75 |
| 10/8/2019 2:55:09 AM | 25 @ | $14.75 |
| 10/6/2019 1:14:20 PM | 5 @ | $14.75 |
| 9/30/2019 11:18:23 PM | 15 @ | $14.75 |
| 9/30/2019 11:18:23 PM | 231 @ | $15.15 |
| 9/30/2019 11:18:23 PM | 81 @ | $15.14 |
| 9/29/2019 7:27:33 PM | 20 @ | $15.12 |
| 9/28/2019 2:23:05 AM | 5 @ | $15.14 |
| 9/28/2019 2:23:05 AM | 11 @ | $15.14 |
| 9/28/2019 2:23:03 AM | 10 @ | $15.00 |
| 9/25/2019 9:14:47 PM | 79 @ | $14.50 |
| 9/25/2019 5:25:03 AM | 21 @ | $14.50 |
| 9/25/2019 5:25:03 AM | 6 @ | $14.71 |
| 9/25/2019 1:54:13 AM | 27 @ | $14.71 |
| 9/24/2019 2:43:32 PM | 10 @ | $14.70 |
| 9/22/2019 6:34:08 AM | 20 @ | $14.71 |
| 9/22/2019 2:32:59 AM | 50 @ | $14.20 |
| 9/20/2019 11:23:49 AM | 15 @ | $14.20 |
| 9/18/2019 4:20:40 AM | 10 @ | $14.20 |
| 9/18/2019 4:20:26 AM | 25 @ | $14.20 |
| 9/17/2019 2:29:58 PM | 100 @ | $11.58 |
| 9/17/2019 11:31:41 AM | 10 @ | $14.50 |
| 9/16/2019 3:33:08 AM | 3 @ | $14.40 |
| 9/15/2019 4:20:10 PM | 152 @ | $14.25 |
| 9/15/2019 4:19:44 PM | 30 @ | $14.24 |
| 9/15/2019 12:09:34 PM | 12 @ | $14.23 |
| 9/12/2019 9:26:57 PM | 13 @ | $14.23 |
| 9/9/2019 9:58:46 PM | 50 @ | $14.25 |
| 9/9/2019 9:58:46 PM | 50 @ | $13.95 |
| 9/9/2019 9:58:46 PM | 198 @ | $13.95 |
| 9/9/2019 6:46:46 AM | 371 @ | $13.95 |
| 9/9/2019 6:46:35 AM | 6 @ | $13.95 |
| 9/8/2019 10:55:37 PM | 3 @ | $13.94 |
| 9/8/2019 5:28:57 PM | 2 @ | $13.94 |
| 9/8/2019 6:47:27 AM | 9 @ | $13.94 |
| 9/8/2019 1:52:43 AM | 40 @ | $11.27 |
| 9/7/2019 3:28:28 PM | 10 @ | $11.27 |
| 9/6/2019 11:26:40 PM | 5 @ | $13.63 |
| 9/6/2019 11:26:32 PM | 215 @ | $13.93 |
| 9/6/2019 11:26:24 PM | 140 @ | $13.92 |
| 9/6/2019 11:26:24 PM | 50 @ | $13.50 |
| 9/6/2019 11:26:14 PM | 80 @ | $13.50 |
| 9/5/2019 7:25:17 PM | 95 @ | $13.46 |
| 9/4/2019 2:35:16 AM | 5 @ | $13.46 |
| 9/4/2019 2:35:16 AM | 80 @ | $13.48 |
| 9/4/2019 2:35:11 AM | 100 @ | $13.48 |
| 9/3/2019 9:19:49 PM | 88 @ | $13.47 |
| 9/3/2019 6:40:19 PM | 12 @ | $13.47 |
| 9/3/2019 5:24:33 PM | 12 @ | $13.47 |
| 9/2/2019 12:41:10 AM | 3 @ | $13.47 |
| 8/31/2019 1:04:50 PM | 20 @ | $13.48 |
| 8/31/2019 4:03:14 AM | 5 @ | $13.49 |
| 8/30/2019 10:38:24 PM | 1 @ | $13.49 |
| 8/30/2019 10:38:24 PM | 5 @ | $11.00 |
| 8/30/2019 10:38:23 PM | 1 @ | $11.01 |
| 8/30/2019 10:38:23 PM | 100 @ | $11.01 |
| 8/30/2019 10:38:23 PM | 10 @ | $11.02 |
| 8/30/2019 3:40:33 PM | 20 @ | $11.02 |
| 8/30/2019 3:40:26 PM | 75 @ | $13.00 |
| 8/30/2019 3:40:19 PM | 11 @ | $12.93 |
| 8/30/2019 3:40:12 PM | 20 @ | $12.84 |
| 8/30/2019 3:40:06 PM | 11 @ | $12.78 |
| 8/30/2019 3:40:00 PM | 10 @ | $12.74 |
| 8/30/2019 12:46:38 PM | 90 @ | $12.70 |
| 8/28/2019 1:33:11 AM | 10 @ | $12.74 |
| 8/27/2019 12:45:27 PM | 10 @ | $12.78 |
| 8/26/2019 4:40:14 PM | 32 @ | $10.80 |
| 8/26/2019 2:59:37 PM | 10 @ | $13.80 |
| 8/26/2019 2:59:17 PM | 45 @ | $10.80 |
| 8/26/2019 10:43:44 AM | 5 @ | $10.85 |
| 8/26/2019 10:43:32 AM | 15 @ | $10.85 |
| 8/26/2019 4:49:23 AM | 20 @ | $10.86 |
| 8/26/2019 2:10:13 AM | 100 @ | $10.86 |
| 8/25/2019 1:14:56 PM | 32 @ | $10.90 |
| 8/25/2019 1:14:56 PM | 18 @ | $10.80 |
| 8/25/2019 11:22:32 AM | 10 @ | $10.81 |
| 8/25/2019 5:15:25 AM | 6 @ | $10.78 |
| 8/25/2019 5:14:39 AM | 100 @ | $10.75 |
| 8/25/2019 5:13:59 AM | 50 @ | $10.75 |
| 8/25/2019 5:13:38 AM | 41 @ | $10.75 |
| 8/25/2019 5:00:08 AM | 109 @ | $11.00 |
| 8/25/2019 4:21:49 AM | 160 @ | $11.50 |
| 8/25/2019 2:38:38 AM | 40 @ | $11.50 |
| 8/25/2019 2:16:16 AM | 46 @ | $12.00 |
| 8/25/2019 1:58:37 AM | 50 @ | $11.00 |
| 8/25/2019 1:58:37 AM | 100 @ | $12.71 |
| 8/25/2019 1:42:03 AM | 100 @ | $13.11 |
| 8/25/2019 1:41:19 AM | 116 @ | $14.00 |
| 8/25/2019 1:41:18 AM | 59 @ | $14.00 |
| 8/25/2019 1:41:18 AM | 25 @ | $14.01 |
| 8/25/2019 1:41:18 AM | 10 @ | $14.02 |
| 8/25/2019 1:33:33 AM | 6 @ | $14.40 |
| 8/25/2019 1:32:59 AM | 1 @ | $14.40 |
| 8/25/2019 1:32:58 AM | 3 @ | $14.40 |
| 8/23/2019 7:05:01 PM | 11 @ | $14.40 |
| 8/23/2019 1:50:56 PM | 1 @ | $15.12 |
| 8/22/2019 7:25:04 PM | 100 @ | $14.41 |
| 8/22/2019 7:23:39 PM | 8 @ | $15.14 |
| 8/22/2019 7:10:57 PM | 12 @ | $15.14 |
| 8/22/2019 7:01:48 PM | 25 @ | $15.14 |
| 8/22/2019 7:01:35 PM | 2 @ | $15.14 |
| 8/22/2019 3:43:17 PM | 11 @ | $15.13 |
| 8/22/2019 2:01:10 PM | 11 @ | $14.40 |
| 8/21/2019 9:05:59 PM | 10 @ | $15.13 |
| 8/21/2019 2:57:10 AM | 5 @ | $15.14 |
| 8/19/2019 1:27:27 AM | 1 @ | $15.14 |
| 8/19/2019 1:14:48 AM | 52 @ | $15.15 |
| 8/19/2019 12:19:43 AM | 67 @ | $15.15 |
| 8/17/2019 7:08:36 PM | 120 @ | $14.02 |
| 8/17/2019 7:08:36 PM | 100 @ | $14.00 |
| 8/17/2019 7:08:36 PM | 22 @ | $14.28 |
| 8/15/2019 3:31:53 AM | 10 @ | $14.29 |
| 8/14/2019 9:40:07 PM | 2 @ | $15.18 |
| 8/14/2019 1:19:01 PM | 100 @ | $15.15 |
| 8/14/2019 1:18:34 PM | 100 @ | $15.19 |
| 8/14/2019 10:40:46 AM | 17 @ | $15.18 |
| 8/13/2019 4:04:16 AM | 3 @ | $15.18 |
| 8/13/2019 4:03:52 AM | 80 @ | $15.18 |
| 8/13/2019 3:23:33 AM | 25 @ | $15.17 |
| 8/13/2019 3:23:33 AM | 75 @ | $15.17 |
| 8/13/2019 3:23:31 AM | 20 @ | $15.16 |
| 8/12/2019 4:46:50 AM | 5 @ | $15.16 |
| 8/12/2019 3:36:10 AM | 50 @ | $15.16 |
| 8/12/2019 3:35:48 AM | 45 @ | $15.16 |
| 8/11/2019 11:02:08 PM | 65 @ | $15.15 |
| 8/11/2019 7:24:26 PM | 25 @ | $15.15 |
| 8/11/2019 4:51:50 PM | 5 @ | $15.15 |
| 8/11/2019 11:57:59 AM | 5 @ | $15.15 |
| 8/11/2019 3:32:35 AM | 13 @ | $15.04 |
| 8/11/2019 3:12:34 AM | 100 @ | $15.14 |
| 8/11/2019 3:05:18 AM | 100 @ | $15.12 |
| 8/11/2019 2:58:59 AM | 100 @ | $15.11 |
| 8/11/2019 2:50:33 AM | 100 @ | $15.10 |
| 8/11/2019 2:49:20 AM | 100 @ | $15.09 |
| 8/11/2019 2:49:11 AM | 100 @ | $15.08 |
| 8/11/2019 2:49:03 AM | 100 @ | $15.07 |
| 8/11/2019 2:32:23 AM | 100 @ | $15.06 |
| 8/10/2019 8:03:49 PM | 100 @ | $15.05 |
| 8/9/2019 9:12:04 AM | 11 @ | $15.04 |
| 8/9/2019 7:04:41 AM | 89 @ | $15.04 |
| 8/9/2019 7:04:40 AM | 100 @ | $15.02 |
| 8/9/2019 7:04:38 AM | 100 @ | $15.00 |
| 8/9/2019 7:04:36 AM | 100 @ | $15.00 |
| 8/9/2019 7:04:34 AM | 100 @ | $14.98 |
| 8/9/2019 6:58:52 AM | 100 @ | $14.96 |
| 8/9/2019 1:51:42 AM | 100 @ | $14.94 |
| 8/8/2019 10:45:50 PM | 100 @ | $14.94 |
| 8/8/2019 1:52:17 PM | 35 @ | $14.92 |
| 8/8/2019 12:32:58 AM | 35 @ | $14.92 |
| 8/7/2019 5:26:28 PM | 15 @ | $14.92 |
| 8/7/2019 5:26:26 PM | 50 @ | $14.92 |
| 8/5/2019 10:32:06 PM | 100 @ | $14.90 |
| 8/5/2019 10:31:43 PM | 100 @ | $14.88 |
| 8/4/2019 8:25:35 PM | 100 @ | $14.86 |
| 8/4/2019 8:25:18 PM | 100 @ | $14.85 |
| 8/4/2019 8:25:10 PM | 100 @ | $14.84 |
| 8/4/2019 8:25:04 PM | 100 @ | $14.82 |
| 8/4/2019 8:24:43 PM | 36 @ | $14.80 |
| 8/4/2019 8:24:38 PM | 8 @ | $14.79 |
| 8/4/2019 8:24:34 PM | 24 @ | $14.50 |
| 8/4/2019 3:37:14 PM | 5 @ | $14.49 |
| 8/4/2019 6:13:12 AM | 5 @ | $14.48 |
| 8/3/2019 8:28:26 AM | 5 @ | $14.48 |
| 7/31/2019 9:21:01 PM | 5 @ | $14.49 |
| 7/31/2019 9:19:03 PM | 10 @ | $13.13 |
| 7/31/2019 9:18:45 PM | 10 @ | $14.01 |
| 7/31/2019 1:07:58 AM | 200 @ | $14.50 |
| 7/30/2019 6:43:42 PM | 5 @ | $14.80 |
| 7/29/2019 2:05:55 AM | 26 @ | $14.80 |
| 7/29/2019 2:05:55 AM | 33 @ | $14.80 |
| 7/29/2019 1:58:26 AM | 67 @ | $14.80 |
| 7/29/2019 1:46:04 AM | 33 @ | $14.80 |
| 7/29/2019 1:09:40 AM | 22 @ | $14.79 |
| 7/29/2019 12:43:50 AM | 30 @ | $14.79 |
| 7/28/2019 9:36:41 PM | 25 @ | $14.79 |
| 7/28/2019 9:44:56 AM | 23 @ | $14.79 |
| 7/28/2019 9:44:50 AM | 100 @ | $14.78 |
| 7/28/2019 9:44:42 AM | 100 @ | $14.77 |
| 7/28/2019 9:44:31 AM | 100 @ | $14.76 |
| 7/28/2019 9:44:23 AM | 100 @ | $14.75 |
| 7/28/2019 9:44:21 AM | 39 @ | $14.74 |
| 7/27/2019 12:54:02 PM | 28 @ | $14.74 |
| 7/22/2019 3:36:37 AM | 3 @ | $14.74 |
| 7/21/2019 5:00:24 AM | 2 @ | $14.74 |
| 7/20/2019 11:40:10 AM | 4 @ | $14.74 |
| 7/20/2019 11:37:47 AM | 11 @ | $14.73 |
| 7/20/2019 11:36:53 AM | 10 @ | $14.63 |
| 7/18/2019 4:42:02 AM | 1 @ | $14.62 |
| 7/18/2019 1:37:59 AM | 10 @ | $14.74 |
| 7/18/2019 1:37:52 AM | 11 @ | $14.03 |
| 7/18/2019 1:37:48 AM | 10 @ | $14.14 |
| 7/18/2019 1:37:44 AM | 10 @ | $14.15 |
| 7/16/2019 1:44:42 PM | 1 @ | $14.16 |
| 7/16/2019 1:20:29 PM | 15 @ | $14.74 |
| 7/16/2019 5:49:57 AM | 5 @ | $14.74 |
| 7/15/2019 10:32:54 PM | 90 @ | $14.72 |
| 7/15/2019 2:51:42 PM | 10 @ | $14.72 |
| 7/14/2019 3:33:38 AM | 10 @ | $14.55 |
| 7/14/2019 3:32:37 AM | 1 @ | $14.60 |
| 7/11/2019 7:17:24 PM | 9 @ | $14.60 |
| 7/11/2019 7:17:24 PM | 30 @ | $14.74 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2020 Q* | $1,993.77 | $0.027 |
| 4/2/2020 Q* | $1,087.29 | $0.016 |
| 1/2/2020 Q* | $577.00 | $0.009 |
| 12/22/2019 | $2,861.60 | $0.044 |
| 11/17/2019 | $9,176.68 | $0.140 |
| 10/27/2019 | $13,168.20 | $0.201 |
| 10/20/2019 | $13,903.96 | $0.212 |
| 10/7/2019 | $13,235.12 | $0.202 |
| 10/1/2019 Q* | $2,733.01 | $0.042 |
| 9/22/2019 | $13,490.92 | $0.206 |
| 9/15/2019 | $13,943.25 | $0.213 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $16.14 | 10 @ $16.96 |
| 2 @ $16.13 | 100 @ $16.98 |
| 30 @ $16.11 | 100 @ $17.00 |
| 25 @ $16.05 | 100 @ $17.02 |
| 35 @ $14.52 | 100 @ $17.04 |
| 84 @ $14.50 | 100 @ $17.06 |
| 10 @ $14.25 | 100 @ $17.08 |
| 10 @ $14.00 | 100 @ $17.10 |
| 10 @ $13.75 | 100 @ $17.12 |
| 10 @ $13.50 | 100 @ $17.14 |
| 10 @ $13.25 | 20 @ $19.50 |
| 10 @ $13.00 | |
| 20 @ $12.00 | |
| 45 @ $11.25 | |
| 200 @ $9.70 | |
| 5 @ $9.54 | |
| 10 @ $4.11 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|