sport icon COLTS Indianapolis Colts (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$1,163.06
Last Trade Price
$12.00
Avg Price (Last 100 Trades)
$9.34
Total Shares (Float)
1.00MM
IPO Shares Remaining
32,099
Volume Today/Avg
8,208 / 7

Dividends

Next Quarterly Div in
82 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%

Performance

Recent Trades

 Trade TimeShares Price
3/2/2025 5:26:03 PM100 @  $12.00
2/8/2025 3:40:29 PM15 @  $12.00
1/19/2025 7:12:53 AM16 @  $12.00
1/9/2025 2:42:18 PM18 @  $15.00
1/9/2025 2:42:02 PM78 @  $1.93
1/9/2025 2:41:50 PM100 @  $2.52
1/9/2025 2:38:49 PM10 @  $2.76
1/9/2025 2:26:38 PM210 @  $8.89
1/9/2025 2:26:24 PM20 @  $8.89
11/8/2024 9:29:15 PM30 @  $8.90
11/8/2024 9:27:15 PM225 @  $15.00
11/8/2024 9:27:15 PM2 @  $14.99
9/29/2024 11:51:38 AM10 @  $14.99
9/25/2024 2:47:19 PM330 @  $10.47
9/25/2024 2:33:20 PM81 @  $10.47
9/25/2024 2:32:53 PM100 @  $10.46
9/23/2024 1:31:09 PM200 @  $10.45
9/22/2024 4:52:57 PM2 @  $10.47
9/22/2024 2:40:23 PM16 @  $10.47
9/22/2024 2:40:23 PM25 @  $9.21
9/22/2024 2:38:56 PM30 @  $9.21
9/22/2024 2:38:26 PM65 @  $13.79
9/22/2024 1:30:30 PM57 @  $13.80
9/22/2024 1:30:06 PM43 @  $13.80
9/22/2024 1:30:06 PM22 @  $13.79
9/22/2024 11:51:43 AM13 @  $13.79
9/22/2024 11:29:43 AM225 @  $9.50
9/22/2024 11:28:38 AM1 @  $9.51
9/21/2024 5:09:03 PM1 @  $10.47
9/21/2024 4:44:25 AM5 @  $13.79
9/20/2024 6:07:20 PM1 @  $13.79
9/14/2024 5:17:55 PM1 @  $13.79
9/14/2024 9:04:56 AM30 @  $13.79
9/13/2024 2:57:31 AM990 @  $11.99
9/10/2024 1:05:45 PM28 @  $11.99
9/6/2024 10:46:18 PM12 @  $11.99
9/2/2024 5:36:29 PM1 @  $11.98
9/2/2024 1:23:11 AM24 @  $11.00
9/1/2024 10:12:02 PM1 @  $11.00
9/1/2024 10:11:39 PM4 @  $11.99
8/30/2024 2:49:21 AM1 @  $11.98
8/26/2024 10:50:26 AM25 @  $9.20
8/26/2024 10:50:04 AM20 @  $11.99
8/26/2024 10:49:36 AM1 @  $8.91
8/26/2024 2:48:57 AM25 @  $8.92
8/26/2024 2:45:15 AM16 @  $11.99
8/19/2024 2:02:25 AM101 @  $10.00
8/9/2024 3:36:30 PM99 @  $10.00
8/9/2024 3:36:30 PM50 @  $10.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2025 Q*$0.00$0.000
1/2/2025 Q*$0.00$0.000
11/18/2024$192.92$0.000
11/17/2024$386.28$0.000
11/17/2024$386.28$0.000
10/12/2024$483.01$0.001
10/5/2024 Q*$96.12$0.000
9/23/2024$289.43$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
99 @ $2.75     99 @ $12.00
100 @ $2.55     284 @ $50.00
800 @ $1.92     25 @ $64.99
10 @ $1.42     300 @ $65.00
10 @ $1.40     200 @ $99.99
10 @ $1.37    
10 @ $1.35    
10 @ $1.32    
10 @ $1.30    
20 @ $1.20    
200 @ $0.97    
5 @ $0.95    
10 @ $0.41    

RELATED FORUM POSTS

Topics Last Post Replies

Related News