COLTS
Indianapolis Colts (NFL Football)
| |
Stock Vitals
Dividend Reserve
$1,163.06
Last Trade Price
$12.00
Avg Price (Last 100 Trades)
$9.34
Total Shares (Float)
1.00MM
IPO Shares Remaining
32,099
Volume Today/Avg
8,208 / 7
Dividends
Next Quarterly Div in
82 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/2/2025 5:26:03 PM | 100 @ | $12.00 |
| 2/8/2025 3:40:29 PM | 15 @ | $12.00 |
| 1/19/2025 7:12:53 AM | 16 @ | $12.00 |
| 1/9/2025 2:42:18 PM | 18 @ | $15.00 |
| 1/9/2025 2:42:02 PM | 78 @ | $1.93 |
| 1/9/2025 2:41:50 PM | 100 @ | $2.52 |
| 1/9/2025 2:38:49 PM | 10 @ | $2.76 |
| 1/9/2025 2:26:38 PM | 210 @ | $8.89 |
| 1/9/2025 2:26:24 PM | 20 @ | $8.89 |
| 11/8/2024 9:29:15 PM | 30 @ | $8.90 |
| 11/8/2024 9:27:15 PM | 225 @ | $15.00 |
| 11/8/2024 9:27:15 PM | 2 @ | $14.99 |
| 9/29/2024 11:51:38 AM | 10 @ | $14.99 |
| 9/25/2024 2:47:19 PM | 330 @ | $10.47 |
| 9/25/2024 2:33:20 PM | 81 @ | $10.47 |
| 9/25/2024 2:32:53 PM | 100 @ | $10.46 |
| 9/23/2024 1:31:09 PM | 200 @ | $10.45 |
| 9/22/2024 4:52:57 PM | 2 @ | $10.47 |
| 9/22/2024 2:40:23 PM | 16 @ | $10.47 |
| 9/22/2024 2:40:23 PM | 25 @ | $9.21 |
| 9/22/2024 2:38:56 PM | 30 @ | $9.21 |
| 9/22/2024 2:38:26 PM | 65 @ | $13.79 |
| 9/22/2024 1:30:30 PM | 57 @ | $13.80 |
| 9/22/2024 1:30:06 PM | 43 @ | $13.80 |
| 9/22/2024 1:30:06 PM | 22 @ | $13.79 |
| 9/22/2024 11:51:43 AM | 13 @ | $13.79 |
| 9/22/2024 11:29:43 AM | 225 @ | $9.50 |
| 9/22/2024 11:28:38 AM | 1 @ | $9.51 |
| 9/21/2024 5:09:03 PM | 1 @ | $10.47 |
| 9/21/2024 4:44:25 AM | 5 @ | $13.79 |
| 9/20/2024 6:07:20 PM | 1 @ | $13.79 |
| 9/14/2024 5:17:55 PM | 1 @ | $13.79 |
| 9/14/2024 9:04:56 AM | 30 @ | $13.79 |
| 9/13/2024 2:57:31 AM | 990 @ | $11.99 |
| 9/10/2024 1:05:45 PM | 28 @ | $11.99 |
| 9/6/2024 10:46:18 PM | 12 @ | $11.99 |
| 9/2/2024 5:36:29 PM | 1 @ | $11.98 |
| 9/2/2024 1:23:11 AM | 24 @ | $11.00 |
| 9/1/2024 10:12:02 PM | 1 @ | $11.00 |
| 9/1/2024 10:11:39 PM | 4 @ | $11.99 |
| 8/30/2024 2:49:21 AM | 1 @ | $11.98 |
| 8/26/2024 10:50:26 AM | 25 @ | $9.20 |
| 8/26/2024 10:50:04 AM | 20 @ | $11.99 |
| 8/26/2024 10:49:36 AM | 1 @ | $8.91 |
| 8/26/2024 2:48:57 AM | 25 @ | $8.92 |
| 8/26/2024 2:45:15 AM | 16 @ | $11.99 |
| 8/19/2024 2:02:25 AM | 101 @ | $10.00 |
| 8/9/2024 3:36:30 PM | 99 @ | $10.00 |
| 8/9/2024 3:36:30 PM | 50 @ | $10.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $0.00 | $0.000 |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 11/18/2024 | $192.92 | $0.000 |
| 11/17/2024 | $386.28 | $0.000 |
| 11/17/2024 | $386.28 | $0.000 |
| 10/12/2024 | $483.01 | $0.001 |
| 10/5/2024 Q* | $96.12 | $0.000 |
| 9/23/2024 | $289.43 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 99 @ $2.75 | 99 @ $12.00 |
| 100 @ $2.55 | 284 @ $50.00 |
| 800 @ $1.92 | 25 @ $64.99 |
| 10 @ $1.42 | 300 @ $65.00 |
| 10 @ $1.40 | 200 @ $99.99 |
| 10 @ $1.37 | |
| 10 @ $1.35 | |
| 10 @ $1.32 | |
| 10 @ $1.30 | |
| 20 @ $1.20 | |
| 200 @ $0.97 | |
| 5 @ $0.95 | |
| 10 @ $0.41 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|