sport icon COLTS Indianapolis Colts (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$193,877.77
Last Trade Price
$37.00
Avg Price (Last 100 Trades)
$29.64
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 883

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.058
Next Game Div (per Share)
$0.250
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$1.31
R.O.D. (last 365 days)
4.42%

Performance

Recent Trades

 Trade TimeShares Price
8/7/2020 5:28:24 PM21 @  $37.00
8/7/2020 5:28:17 PM7 @  $37.00
8/4/2020 6:32:41 PM30 @  $34.00
8/3/2020 12:02:14 AM5 @  $37.00
8/3/2020 12:02:12 AM43 @  $20.94
8/3/2020 12:02:09 AM100 @  $20.94
8/3/2020 12:02:07 AM100 @  $20.94
8/3/2020 12:02:05 AM100 @  $20.94
8/3/2020 12:02:02 AM100 @  $20.94
8/3/2020 12:02:00 AM100 @  $20.94
8/3/2020 12:01:58 AM100 @  $20.94
8/2/2020 12:05:58 PM100 @  $20.94
8/2/2020 4:04:15 AM415 @  $36.90
8/2/2020 12:07:05 AM35 @  $36.90
8/2/2020 12:06:57 AM100 @  $20.74
8/2/2020 12:06:45 AM100 @  $20.72
8/2/2020 12:06:31 AM100 @  $20.70
8/2/2020 12:06:19 AM100 @  $20.68
8/2/2020 12:06:07 AM100 @  $20.66
8/2/2020 12:05:55 AM100 @  $20.64
8/2/2020 12:05:03 AM100 @  $20.62
8/2/2020 12:04:51 AM100 @  $20.60
8/2/2020 12:04:41 AM100 @  $20.58
8/2/2020 12:04:05 AM99 @  $20.56
8/1/2020 8:27:34 AM1 @  $21.00
8/1/2020 5:51:30 AM47 @  $29.00
8/1/2020 1:42:56 AM1 @  $20.75
8/1/2020 1:42:47 AM100 @  $20.54
8/1/2020 1:42:38 AM100 @  $20.52
8/1/2020 1:42:27 AM100 @  $20.50
8/1/2020 1:42:15 AM100 @  $20.48
8/1/2020 1:42:04 AM100 @  $20.46
8/1/2020 1:41:55 AM100 @  $20.44
8/1/2020 1:41:44 AM100 @  $20.42
8/1/2020 1:41:35 AM100 @  $20.40
8/1/2020 12:02:16 AM100 @  $20.38
8/1/2020 12:00:46 AM100 @  $20.36
7/31/2020 1:25:14 AM35 @  $21.00
7/31/2020 1:25:05 AM100 @  $20.34
7/31/2020 1:24:59 AM100 @  $20.32
7/31/2020 1:24:52 AM100 @  $20.30
7/31/2020 1:24:44 AM100 @  $20.28
7/31/2020 1:24:37 AM100 @  $20.26
7/31/2020 1:24:30 AM100 @  $20.24
7/31/2020 1:24:22 AM100 @  $20.22
7/31/2020 1:24:16 AM100 @  $20.20
7/31/2020 1:24:05 AM100 @  $20.18
7/30/2020 7:17:39 PM100 @  $20.16
7/30/2020 6:14:17 PM1 @  $22.00
7/30/2020 4:52:22 AM644 @  $37.00
7/30/2020 4:52:14 AM100 @  $20.14
7/30/2020 4:52:06 AM100 @  $20.12
7/30/2020 4:52:00 AM100 @  $20.10
7/30/2020 2:26:41 AM75 @  $20.08
7/30/2020 2:26:39 AM25 @  $20.08
7/30/2020 2:26:37 AM100 @  $20.06
7/30/2020 2:26:35 AM100 @  $20.04
7/30/2020 2:26:34 AM100 @  $20.02
7/30/2020 2:26:32 AM100 @  $20.00
7/30/2020 2:26:31 AM100 @  $19.98
7/30/2020 12:02:41 AM75 @  $19.96
7/29/2020 12:38:58 AM25 @  $20.00
7/29/2020 12:38:56 AM100 @  $19.94
7/29/2020 12:38:54 AM100 @  $19.92
7/29/2020 12:38:53 AM100 @  $19.90
7/29/2020 12:38:51 AM100 @  $19.88
7/29/2020 12:38:50 AM100 @  $19.86
7/29/2020 12:38:48 AM100 @  $19.84
7/29/2020 12:38:47 AM100 @  $19.82
7/29/2020 12:38:45 AM100 @  $19.80
7/29/2020 12:38:44 AM100 @  $19.78
7/28/2020 12:26:02 AM100 @  $19.76
7/28/2020 12:26:01 AM100 @  $19.74
7/28/2020 12:25:59 AM100 @  $19.72
7/28/2020 12:25:58 AM100 @  $19.70
7/28/2020 12:25:57 AM100 @  $19.68
7/28/2020 12:25:36 AM100 @  $19.66
7/28/2020 12:25:35 AM100 @  $19.64
7/28/2020 12:25:33 AM100 @  $19.62
7/28/2020 12:25:32 AM100 @  $19.60
7/28/2020 12:25:31 AM100 @  $19.58
7/27/2020 12:18:22 AM100 @  $19.56
7/27/2020 12:18:09 AM100 @  $19.54
7/27/2020 12:17:54 AM100 @  $19.52
7/27/2020 12:17:44 AM100 @  $19.50
7/27/2020 12:17:33 AM100 @  $19.48
7/27/2020 12:17:22 AM100 @  $19.46
7/27/2020 12:17:10 AM100 @  $19.44
7/27/2020 12:16:59 AM100 @  $19.42
7/27/2020 12:16:39 AM100 @  $19.40
7/27/2020 12:16:28 AM100 @  $19.38
7/26/2020 12:17:41 AM100 @  $19.36
7/26/2020 12:16:50 AM100 @  $19.34
7/26/2020 12:16:33 AM100 @  $19.32
7/26/2020 12:13:51 AM100 @  $19.30
7/26/2020 12:13:29 AM100 @  $19.28
7/26/2020 12:07:20 AM100 @  $19.26
7/26/2020 12:06:55 AM100 @  $19.24
7/26/2020 12:03:39 AM100 @  $19.22
7/26/2020 12:03:37 AM100 @  $19.20
7/26/2020 12:03:35 AM100 @  $19.20
7/25/2020 12:04:29 AM100 @  $19.32
7/25/2020 12:04:27 AM100 @  $19.31
7/25/2020 12:04:24 AM100 @  $19.31
7/25/2020 12:04:22 AM100 @  $19.31
7/25/2020 12:04:20 AM100 @  $19.31
7/25/2020 12:04:18 AM100 @  $19.31
7/25/2020 12:04:15 AM100 @  $19.31
7/25/2020 12:04:13 AM100 @  $19.31
7/25/2020 12:04:11 AM100 @  $19.31
7/25/2020 12:04:09 AM100 @  $19.31
7/24/2020 6:06:56 AM100 @  $19.31
7/24/2020 12:06:19 AM300 @  $55.00
7/24/2020 12:06:17 AM100 @  $18.96
7/24/2020 12:06:14 AM100 @  $18.96
7/24/2020 12:06:11 AM100 @  $18.96
7/24/2020 12:06:08 AM100 @  $18.96
7/24/2020 12:06:06 AM100 @  $18.96
7/24/2020 12:06:04 AM100 @  $18.96
7/24/2020 12:06:01 AM100 @  $18.96
7/24/2020 12:05:59 AM100 @  $18.96
7/24/2020 12:05:57 AM100 @  $18.96
7/23/2020 12:23:11 AM100 @  $18.96
7/23/2020 12:22:57 AM100 @  $18.74
7/23/2020 12:22:44 AM100 @  $18.72
7/23/2020 12:22:30 AM100 @  $18.70
7/23/2020 12:20:55 AM100 @  $18.68
7/23/2020 12:20:39 AM100 @  $18.66
7/23/2020 12:20:17 AM100 @  $18.64
7/23/2020 12:07:29 AM100 @  $18.62
7/23/2020 12:05:29 AM100 @  $18.60
7/23/2020 12:04:59 AM98 @  $18.58
7/23/2020 12:04:56 AM2 @  $19.00
7/22/2020 12:06:04 AM100 @  $19.26
7/22/2020 12:06:02 AM100 @  $19.26
7/22/2020 12:05:59 AM100 @  $19.26
7/22/2020 12:05:57 AM100 @  $19.26
7/22/2020 12:05:55 AM100 @  $19.26
7/22/2020 12:05:52 AM100 @  $19.26
7/22/2020 12:05:50 AM100 @  $19.26
7/22/2020 12:05:48 AM100 @  $19.26
7/22/2020 12:05:45 AM100 @  $19.26
7/22/2020 12:05:43 AM5 @  $19.26
7/21/2020 9:29:18 PM95 @  $20.00
7/21/2020 5:25:15 PM98 @  $28.00
7/21/2020 5:22:58 PM100 @  $27.25
7/21/2020 5:22:57 PM100 @  $27.00
7/21/2020 5:22:57 PM100 @  $26.75
7/21/2020 4:15:23 PM100 @  $26.50
7/21/2020 4:15:11 PM100 @  $26.25
7/21/2020 4:15:01 PM100 @  $26.00
7/21/2020 4:14:48 PM100 @  $25.50
7/21/2020 4:12:10 PM100 @  $25.25
7/21/2020 12:07:08 AM100 @  $25.00
7/21/2020 12:07:06 AM100 @  $19.00
7/21/2020 12:07:03 AM100 @  $19.00
7/21/2020 12:07:01 AM100 @  $19.00
7/21/2020 12:06:59 AM100 @  $19.00
7/21/2020 12:06:56 AM100 @  $19.00
7/21/2020 12:06:54 AM100 @  $19.00
7/21/2020 12:06:52 AM100 @  $19.00
7/21/2020 12:06:50 AM100 @  $19.00
7/21/2020 12:06:48 AM100 @  $19.00
7/21/2020 12:06:46 AM98 @  $19.00
7/20/2020 9:59:53 PM2 @  $20.00
7/20/2020 9:59:43 PM100 @  $27.80
7/20/2020 9:59:33 PM100 @  $27.60
7/20/2020 9:59:24 PM100 @  $27.40
7/20/2020 9:59:14 PM100 @  $27.20
7/20/2020 9:59:02 PM100 @  $27.00
7/20/2020 2:39:55 AM100 @  $26.80
7/20/2020 2:39:41 AM100 @  $26.60
7/20/2020 2:39:30 AM100 @  $26.40
7/20/2020 2:39:18 AM100 @  $26.20
7/20/2020 12:06:07 AM100 @  $26.00
7/20/2020 12:06:05 AM100 @  $19.15
7/20/2020 12:06:02 AM100 @  $19.15
7/20/2020 12:06:00 AM100 @  $19.15
7/20/2020 12:05:58 AM100 @  $19.15
7/20/2020 12:05:54 AM100 @  $19.15
7/20/2020 12:05:52 AM100 @  $19.15
7/20/2020 12:05:47 AM100 @  $19.15
7/20/2020 12:05:45 AM100 @  $19.15
7/20/2020 12:05:44 AM100 @  $19.15
7/19/2020 8:44:39 AM100 @  $19.15
7/19/2020 8:44:32 AM1 @  $285.00
7/19/2020 7:10:11 AM23 @  $25.55
7/19/2020 12:07:51 AM350 @  $27.99
7/19/2020 12:07:49 AM100 @  $18.23
7/19/2020 12:07:46 AM100 @  $18.23
7/19/2020 12:07:44 AM100 @  $18.23
7/19/2020 12:07:42 AM100 @  $18.23
7/19/2020 12:07:39 AM100 @  $18.23
7/19/2020 12:07:37 AM100 @  $18.23
7/19/2020 12:07:35 AM100 @  $18.23
7/19/2020 12:07:33 AM100 @  $18.23
7/19/2020 12:07:31 AM100 @  $18.23
7/18/2020 4:13:44 PM100 @  $18.23
7/18/2020 4:13:32 PM142 @  $23.60
7/18/2020 4:13:18 PM100 @  $23.40
7/18/2020 3:42:16 PM58 @  $23.20
7/18/2020 3:40:07 PM50 @  $23.20
7/18/2020 3:28:31 PM100 @  $23.00
7/18/2020 2:44:17 AM100 @  $22.99
7/18/2020 1:23:26 AM100 @  $25.00
7/18/2020 12:08:30 AM350 @  $18.00
7/18/2020 12:08:28 AM100 @  $18.01
7/18/2020 12:08:26 AM100 @  $18.01
7/18/2020 12:08:24 AM100 @  $18.01
7/18/2020 12:08:22 AM100 @  $18.01
7/18/2020 12:08:20 AM100 @  $18.01
7/18/2020 12:08:19 AM100 @  $18.01
7/18/2020 12:08:17 AM100 @  $18.01
7/18/2020 12:08:15 AM100 @  $18.01
7/18/2020 12:08:12 AM100 @  $18.01
7/18/2020 12:08:11 AM63 @  $18.01
7/18/2020 12:08:10 AM35 @  $19.80
7/17/2020 4:27:53 PM2 @  $19.81
7/17/2020 4:27:53 PM100 @  $20.20
7/17/2020 4:27:53 PM65 @  $19.90
7/17/2020 2:26:29 PM1 @  $19.89
7/17/2020 2:25:52 PM35 @  $19.90
7/17/2020 2:25:51 PM100 @  $19.80
7/17/2020 2:25:51 PM100 @  $19.50
7/17/2020 2:25:50 PM100 @  $19.40
7/17/2020 2:25:24 PM15 @  $19.20
7/17/2020 2:25:24 PM85 @  $19.20
7/17/2020 2:25:23 PM100 @  $19.10
7/17/2020 2:25:23 PM39 @  $19.06
7/17/2020 2:25:22 PM25 @  $18.99
7/17/2020 12:24:57 AM1 @  $18.98
7/17/2020 12:24:57 AM1 @  $15.99
7/17/2020 12:04:30 AM2 @  $15.99
7/17/2020 12:04:22 AM100 @  $17.54
7/17/2020 12:03:21 AM100 @  $17.52
7/17/2020 12:03:18 AM100 @  $17.50
7/17/2020 12:03:16 AM100 @  $17.50
7/17/2020 12:03:15 AM100 @  $17.50
7/17/2020 12:03:12 AM100 @  $17.50
7/17/2020 12:03:10 AM100 @  $17.50
7/17/2020 12:03:08 AM100 @  $17.50
7/17/2020 12:03:07 AM100 @  $17.50
7/16/2020 12:40:08 AM100 @  $17.50
7/16/2020 12:40:06 AM100 @  $17.34
7/16/2020 12:40:05 AM100 @  $17.32
7/16/2020 12:34:42 AM100 @  $17.30
7/16/2020 12:34:39 AM100 @  $17.28
7/16/2020 12:34:38 AM100 @  $17.26
7/16/2020 12:34:37 AM100 @  $17.24
7/16/2020 12:34:36 AM100 @  $17.22
7/16/2020 12:03:35 AM20 @  $17.20
7/16/2020 12:03:34 AM30 @  $17.20
7/16/2020 12:03:32 AM50 @  $17.75
7/16/2020 12:03:30 AM100 @  $17.75
7/15/2020 10:36:17 PM100 @  $17.75
7/15/2020 10:36:10 PM100 @  $99.99
7/15/2020 10:36:05 PM300 @  $33.00
7/15/2020 7:48:33 PM250 @  $24.00
7/15/2020 7:48:32 PM20 @  $19.50
7/15/2020 2:07:14 PM380 @  $18.98
7/15/2020 2:06:59 PM120 @  $18.98
7/15/2020 3:55:27 AM30 @  $18.00
7/15/2020 3:55:18 AM100 @  $17.14
7/15/2020 3:55:11 AM100 @  $17.12
7/15/2020 3:55:05 AM100 @  $17.10
7/15/2020 3:54:55 AM100 @  $17.08
7/15/2020 3:54:44 AM100 @  $17.06
7/15/2020 3:54:37 AM100 @  $17.04
7/15/2020 3:54:31 AM100 @  $17.02
7/15/2020 3:54:20 AM100 @  $17.00
7/15/2020 3:54:13 AM100 @  $16.98
7/15/2020 3:54:08 AM10 @  $16.96
7/13/2020 8:12:37 PM2 @  $16.95
7/13/2020 8:12:25 PM25 @  $16.05
7/13/2020 8:12:10 PM30 @  $16.11
7/13/2020 8:11:59 PM2 @  $16.13
7/9/2020 12:19:01 AM1 @  $16.14
7/9/2020 12:19:01 AM30 @  $16.96
6/30/2020 2:26:52 PM1 @  $16.95
6/30/2020 2:26:52 PM4 @  $16.86
6/13/2020 2:48:37 PM35 @  $16.86
6/13/2020 2:48:20 PM35 @  $16.23
5/17/2020 1:40:31 PM1 @  $16.24
5/17/2020 1:40:11 PM60 @  $16.96
5/17/2020 1:40:09 PM100 @  $16.94
5/17/2020 1:40:09 PM100 @  $16.92
5/14/2020 4:29:17 AM100 @  $16.90
5/14/2020 4:28:33 AM1 @  $15.96
5/14/2020 4:28:23 AM3 @  $15.96
5/14/2020 2:53:02 AM1 @  $15.97
5/14/2020 2:53:00 AM100 @  $16.88
5/14/2020 2:52:59 AM100 @  $16.86
5/14/2020 2:52:58 AM100 @  $16.84
5/14/2020 2:52:57 AM100 @  $16.82
5/12/2020 3:30:42 PM29 @  $16.80
5/9/2020 4:10:00 PM10 @  $16.80
5/9/2020 4:09:45 PM61 @  $16.80
5/9/2020 4:09:35 PM100 @  $16.78
5/9/2020 4:09:27 PM35 @  $16.68
5/7/2020 1:05:03 AM4 @  $16.67
5/6/2020 2:07:21 PM1 @  $14.52
5/6/2020 2:07:21 PM100 @  $16.76
5/6/2020 2:07:20 PM100 @  $16.74
5/6/2020 2:07:19 PM100 @  $16.72
5/6/2020 2:07:18 PM100 @  $16.70
5/6/2020 5:00:23 AM100 @  $16.68
5/6/2020 5:00:15 AM44 @  $14.50
5/3/2020 3:55:53 PM1 @  $14.51
5/2/2020 1:40:01 PM100 @  $16.66
5/2/2020 1:39:47 PM33 @  $16.64
4/30/2020 10:47:29 PM105 @  $16.50
4/30/2020 2:27:23 AM35 @  $15.81
4/30/2020 2:26:07 AM67 @  $16.64
4/30/2020 2:25:54 AM100 @  $16.62
4/30/2020 2:25:42 AM41 @  $16.60
4/29/2020 1:24:42 AM10 @  $16.55
4/29/2020 1:24:42 AM59 @  $16.60
4/28/2020 11:23:18 AM41 @  $16.58
4/28/2020 11:22:52 AM59 @  $16.58
4/28/2020 2:09:00 AM18 @  $16.56
4/28/2020 2:08:43 AM32 @  $16.56
4/28/2020 2:08:42 AM50 @  $16.56
4/28/2020 2:08:41 AM100 @  $16.54
4/28/2020 2:08:09 AM100 @  $16.52
4/28/2020 2:08:09 AM100 @  $16.50
4/28/2020 12:20:13 AM98 @  $16.48
4/27/2020 12:33:16 AM2 @  $16.48
4/27/2020 12:33:15 AM100 @  $16.46
4/27/2020 12:33:14 AM100 @  $16.44
4/27/2020 12:33:13 AM100 @  $16.42
4/27/2020 12:33:12 AM100 @  $16.40
4/27/2020 12:32:50 AM100 @  $16.38
4/27/2020 12:32:49 AM100 @  $16.36
4/27/2020 12:32:48 AM100 @  $16.34
4/27/2020 12:32:47 AM100 @  $16.32
4/27/2020 12:32:46 AM100 @  $16.30
4/27/2020 12:01:04 AM70 @  $16.28
4/26/2020 6:04:17 PM30 @  $16.28
4/26/2020 5:54:56 PM40 @  $17.50
4/26/2020 5:52:06 PM60 @  $17.25
4/26/2020 5:52:06 PM40 @  $17.25
4/26/2020 5:52:05 PM2 @  $17.24
4/26/2020 5:52:05 PM100 @  $17.00
4/26/2020 4:41:15 PM28 @  $16.99
4/26/2020 4:41:15 PM10 @  $14.50
4/26/2020 12:05:58 AM1 @  $14.51
4/26/2020 12:05:57 AM100 @  $16.26
4/26/2020 12:05:56 AM100 @  $16.24
4/26/2020 12:05:55 AM100 @  $16.22
4/26/2020 12:05:54 AM100 @  $16.20
4/26/2020 12:05:16 AM100 @  $16.18
4/26/2020 12:05:15 AM100 @  $16.16
4/26/2020 12:05:14 AM100 @  $16.14
4/26/2020 12:05:13 AM100 @  $16.12
4/26/2020 12:05:13 AM100 @  $16.10
4/26/2020 12:00:41 AM72 @  $16.08
4/25/2020 10:15:19 PM28 @  $16.08
4/25/2020 3:44:30 PM27 @  $17.00
4/25/2020 3:43:51 PM200 @  $16.75
4/25/2020 3:43:50 PM300 @  $16.49
4/25/2020 3:43:49 PM100 @  $16.17
4/25/2020 3:43:48 PM100 @  $16.06
4/25/2020 3:43:48 PM100 @  $16.04
4/25/2020 2:43:52 PM31 @  $16.02
4/25/2020 2:43:51 PM69 @  $16.02
4/25/2020 2:41:57 PM100 @  $16.00
4/25/2020 2:40:09 PM100 @  $15.98
4/25/2020 2:40:08 PM100 @  $15.96
4/25/2020 2:40:07 PM100 @  $15.94
4/25/2020 2:40:07 PM100 @  $15.92
4/25/2020 2:40:06 PM100 @  $15.90
4/25/2020 12:23:40 PM31 @  $15.88
4/25/2020 12:23:18 PM65 @  $15.88
4/22/2020 1:22:45 PM35 @  $15.78
4/16/2020 10:51:08 PM35 @  $15.07
4/16/2020 10:41:06 PM4 @  $15.88
4/15/2020 7:05:45 AM46 @  $15.86
4/15/2020 7:05:18 AM40 @  $15.86
4/15/2020 7:03:31 AM35 @  $15.76
4/9/2020 12:20:57 AM25 @  $15.51
4/9/2020 12:17:14 AM13 @  $15.86
4/9/2020 12:14:54 AM35 @  $15.75
4/9/2020 12:03:37 AM2 @  $15.74
4/9/2020 12:03:37 AM35 @  $15.06
4/8/2020 5:17:20 PM1 @  $15.07
4/4/2020 9:58:30 PM25 @  $15.50
4/4/2020 9:58:29 PM35 @  $15.05
4/4/2020 11:10:04 AM1 @  $15.06
4/2/2020 1:05:19 PM1 @  $15.86
4/2/2020 1:05:19 PM70 @  $15.85
4/1/2020 2:57:49 AM30 @  $15.84
4/1/2020 2:57:49 AM100 @  $15.84
3/29/2020 10:08:37 PM289 @  $15.84
3/29/2020 10:08:36 PM235 @  $15.84
3/29/2020 10:08:35 PM148 @  $15.82
3/29/2020 10:08:34 PM35 @  $15.72
3/27/2020 8:42:03 PM100 @  $15.70
3/26/2020 11:45:08 PM10 @  $14.25
3/26/2020 12:10:19 AM10 @  $14.50
3/25/2020 2:28:18 AM35 @  $15.03
3/21/2020 5:03:50 PM80 @  $15.82
3/21/2020 4:12:17 AM100 @  $15.82
3/18/2020 10:07:33 PM10 @  $14.75
3/18/2020 10:07:02 PM14 @  $15.81
3/18/2020 12:57:41 AM2 @  $15.80
3/18/2020 12:57:41 AM400 @  $13.00
3/18/2020 12:57:15 AM1 @  $13.01
3/18/2020 12:57:14 AM6 @  $15.05
3/17/2020 8:32:18 PM1 @  $15.06
3/15/2020 2:55:39 PM119 @  $15.82
3/14/2020 5:25:58 PM80 @  $15.82
3/4/2020 2:04:18 AM1 @  $15.82
3/4/2020 2:04:15 AM100 @  $15.82
3/4/2020 2:04:12 AM100 @  $15.80
3/3/2020 6:57:06 PM99 @  $15.78
3/1/2020 5:16:37 AM1 @  $15.78
2/28/2020 7:38:51 PM78 @  $15.76
2/27/2020 8:19:25 PM5 @  $15.76
2/27/2020 8:19:24 PM17 @  $15.76
2/27/2020 8:19:24 PM15 @  $15.74
2/25/2020 7:37:32 PM8 @  $15.73
2/20/2020 2:17:32 PM2 @  $15.74
2/19/2020 4:59:44 PM50 @  $15.74
2/18/2020 12:06:37 AM50 @  $11.15
2/17/2020 7:14:59 AM1 @  $15.74
2/17/2020 12:17:47 AM1 @  $15.74
2/17/2020 12:17:47 AM30 @  $15.74
2/16/2020 5:33:03 PM45 @  $15.73
2/13/2020 3:03:59 AM50 @  $15.73
2/13/2020 1:39:37 AM100 @  $13.00
2/13/2020 1:20:55 AM1 @  $15.73
2/13/2020 1:02:02 AM1 @  $15.73
2/12/2020 10:24:17 PM1 @  $15.73
2/12/2020 10:12:11 PM1 @  $15.73
2/12/2020 3:55:27 AM1 @  $15.73
2/12/2020 3:38:41 AM1 @  $15.74
2/11/2020 4:59:22 PM200 @  $13.00
2/11/2020 4:57:06 AM1 @  $16.00
2/11/2020 4:57:06 AM100 @  $15.72
2/11/2020 4:57:05 AM100 @  $15.70
2/11/2020 4:57:04 AM100 @  $15.68
2/11/2020 4:57:03 AM100 @  $15.66
2/11/2020 4:31:46 AM100 @  $15.64
2/11/2020 3:10:56 AM100 @  $15.62
2/11/2020 2:43:53 AM100 @  $15.60
2/11/2020 2:40:27 AM100 @  $15.58
2/11/2020 2:37:38 AM100 @  $15.56
2/10/2020 11:47:58 PM100 @  $15.54
2/10/2020 11:47:52 PM100 @  $15.52
2/10/2020 11:25:38 PM100 @  $15.50
2/10/2020 11:18:53 PM100 @  $15.48
2/10/2020 11:18:43 PM100 @  $15.46
2/10/2020 11:18:38 PM100 @  $15.44
2/10/2020 10:58:35 PM100 @  $15.42
2/10/2020 10:58:29 PM100 @  $15.40
2/10/2020 10:58:25 PM100 @  $15.38
2/10/2020 9:41:13 PM100 @  $15.36
2/10/2020 9:41:07 PM100 @  $15.34
2/10/2020 1:58:30 AM20 @  $15.33
2/9/2020 4:02:10 PM49 @  $11.14
2/9/2020 4:02:09 PM100 @  $15.32
2/9/2020 4:02:08 PM100 @  $15.30
2/9/2020 4:02:08 PM100 @  $15.28
2/9/2020 4:02:08 PM19 @  $15.27
2/5/2020 2:41:36 AM100 @  $15.26
2/5/2020 2:41:32 AM5 @  $14.50
2/4/2020 6:27:59 PM15 @  $14.51
2/3/2020 11:50:02 PM15 @  $14.50
2/3/2020 11:49:48 PM100 @  $15.26
2/3/2020 11:49:48 PM100 @  $15.24
2/3/2020 11:49:47 PM100 @  $15.22
2/3/2020 11:49:47 PM10 @  $15.20
2/3/2020 11:49:47 PM25 @  $15.19
2/3/2020 11:43:21 PM10 @  $15.14
2/3/2020 11:43:06 PM140 @  $15.05
2/2/2020 4:50:56 PM20 @  $15.04
2/2/2020 4:50:56 PM60 @  $15.05
2/1/2020 1:02:18 AM10 @  $15.04
2/1/2020 1:02:17 AM10 @  $10.96
1/31/2020 11:08:46 PM20 @  $10.96
1/31/2020 11:08:45 PM1 @  $15.04
1/27/2020 2:39:43 PM3 @  $15.04
1/27/2020 1:40:36 AM1 @  $10.84
1/27/2020 1:40:32 AM100 @  $11.00
1/23/2020 4:43:37 AM1 @  $11.01
1/23/2020 4:43:37 AM204 @  $15.00
1/23/2020 4:43:37 AM200 @  $14.85
1/23/2020 4:43:37 AM25 @  $14.25
1/23/2020 4:43:36 AM1 @  $14.24
1/20/2020 6:26:25 PM1 @  $14.23
1/20/2020 6:26:17 PM115 @  $10.82
1/17/2020 8:07:58 PM3 @  $11.82
1/13/2020 8:12:30 PM1 @  $10.81
1/12/2020 8:47:44 PM1 @  $14.74
1/12/2020 8:47:43 PM82 @  $10.80
1/12/2020 8:47:35 PM100 @  $10.80
1/12/2020 7:04:03 PM1 @  $10.81
12/28/2019 4:52:59 PM1 @  $14.74
12/20/2019 9:30:25 PM25 @  $14.75
12/20/2019 2:36:45 PM1 @  $15.09
12/18/2019 7:11:29 PM1 @  $15.00
12/18/2019 7:11:11 PM1 @  $15.10
12/17/2019 5:38:27 PM99 @  $15.09
12/17/2019 5:25:12 AM1 @  $15.09
12/17/2019 5:24:43 AM100 @  $12.35
12/17/2019 5:24:35 AM100 @  $12.37
12/17/2019 5:24:35 AM5 @  $12.41
12/15/2019 4:03:56 PM30 @  $12.41
12/15/2019 4:03:56 PM21 @  $15.10
12/15/2019 4:03:56 PM20 @  $15.05
12/15/2019 3:29:40 PM29 @  $15.05
12/14/2019 10:47:11 PM20 @  $15.05
12/13/2019 1:59:41 AM50 @  $15.05
12/13/2019 1:59:34 AM1 @  $15.05
12/11/2019 5:02:24 PM99 @  $15.00
12/8/2019 11:25:50 PM1 @  $15.00
12/8/2019 11:25:44 PM216 @  $15.18
12/8/2019 11:25:44 PM5 @  $15.17
12/8/2019 11:25:44 PM5 @  $15.17
12/8/2019 11:25:44 PM76 @  $15.17
12/8/2019 3:22:23 PM112 @  $15.17
12/8/2019 6:05:47 AM15 @  $15.17
12/8/2019 6:05:46 AM71 @  $15.17
12/8/2019 6:05:46 AM24 @  $15.16
12/4/2019 11:36:24 PM15 @  $15.15
12/4/2019 11:36:24 PM84 @  $15.17
12/4/2019 11:36:24 PM2 @  $15.16
12/4/2019 5:53:50 AM14 @  $15.06
11/30/2019 10:29:00 PM75 @  $12.36
11/26/2019 2:41:56 AM1 @  $15.06
11/25/2019 1:17:44 AM14 @  $14.39
11/25/2019 1:17:43 AM1 @  $14.39
11/24/2019 4:23:52 PM24 @  $14.39
11/22/2019 3:15:27 AM5 @  $15.18
11/21/2019 6:26:04 PM50 @  $15.19
11/19/2019 11:41:09 PM100 @  $15.19
11/19/2019 11:41:01 PM564 @  $15.16
11/19/2019 1:20:21 AM36 @  $15.15
11/19/2019 1:20:12 AM36 @  $15.16
11/14/2019 8:20:12 PM64 @  $15.15
11/13/2019 8:01:54 PM1 @  $15.17
11/13/2019 2:38:45 PM10 @  $15.17
11/12/2019 1:31:48 AM1 @  $15.18
11/12/2019 1:31:41 AM100 @  $15.18
11/7/2019 10:09:33 PM100 @  $15.11
11/7/2019 10:09:25 PM12 @  $15.18
11/7/2019 10:09:10 PM48 @  $15.17
11/7/2019 10:08:09 PM9 @  $15.16
11/7/2019 6:46:37 PM31 @  $15.15
11/5/2019 4:39:56 PM1 @  $15.15
11/5/2019 12:47:25 AM23 @  $15.17
11/5/2019 12:31:39 AM20 @  $15.00
11/4/2019 2:45:18 AM1 @  $13.77
11/4/2019 1:15:08 AM30 @  $12.35
11/4/2019 1:15:00 AM21 @  $12.35
11/4/2019 1:14:55 AM19 @  $12.36
11/3/2019 8:28:34 PM10 @  $12.37
11/3/2019 8:28:26 PM100 @  $14.91
11/3/2019 7:14:37 PM4 @  $14.88
11/3/2019 1:51:22 PM9 @  $14.88
11/3/2019 1:51:22 PM2 @  $14.88
11/3/2019 1:11:41 PM18 @  $14.75
11/3/2019 11:52:45 AM15 @  $14.75
11/3/2019 3:05:47 AM23 @  $14.75
11/2/2019 8:43:28 PM265 @  $14.74
10/30/2019 11:27:21 PM6 @  $12.36
10/30/2019 4:06:29 PM10 @  $14.74
10/29/2019 2:29:52 AM62 @  $14.74
10/28/2019 10:29:36 PM1 @  $14.74
10/28/2019 3:32:13 PM44 @  $14.74
10/28/2019 3:31:58 PM15 @  $14.44
10/28/2019 12:08:31 PM20 @  $14.60
10/28/2019 4:31:48 AM16 @  $14.75
10/28/2019 3:15:09 AM1 @  $14.75
10/27/2019 10:52:01 AM1 @  $14.75
10/27/2019 8:20:29 AM50 @  $14.75
10/27/2019 2:30:50 AM1 @  $14.75
10/25/2019 4:45:53 PM5 @  $15.18
10/23/2019 1:20:55 PM20 @  $15.18
10/21/2019 10:52:24 PM50 @  $15.18
10/21/2019 10:52:23 PM90 @  $15.20
10/21/2019 10:52:23 PM100 @  $15.19
10/21/2019 10:52:23 PM2 @  $15.18
10/21/2019 10:35:15 PM8 @  $15.18
10/21/2019 10:35:15 PM90 @  $15.18
10/21/2019 2:07:54 AM110 @  $15.18
10/21/2019 2:07:54 AM10 @  $12.32
10/20/2019 7:33:25 PM1 @  $12.33
10/20/2019 6:12:11 PM100 @  $15.15
10/20/2019 5:46:14 PM10 @  $15.04
10/20/2019 5:29:10 PM5 @  $15.04
10/20/2019 3:04:31 PM60 @  $14.80
10/16/2019 2:03:50 AM10 @  $14.80
10/15/2019 1:09:40 AM100 @  $14.75
10/14/2019 12:00:43 AM201 @  $14.74
10/13/2019 11:58:12 PM6 @  $14.74
10/8/2019 6:39:05 PM94 @  $14.74
10/8/2019 4:33:44 AM20 @  $14.80
10/8/2019 4:33:27 AM35 @  $14.80
10/8/2019 3:27:12 AM45 @  $14.75
10/8/2019 3:13:57 AM100 @  $11.61
10/8/2019 3:08:28 AM10 @  $14.75
10/8/2019 2:55:09 AM25 @  $14.75
10/6/2019 1:14:20 PM5 @  $14.75
9/30/2019 11:18:23 PM15 @  $14.75
9/30/2019 11:18:23 PM231 @  $15.15
9/30/2019 11:18:23 PM81 @  $15.14
9/29/2019 7:27:33 PM20 @  $15.12
9/28/2019 2:23:05 AM5 @  $15.14
9/28/2019 2:23:05 AM11 @  $15.14
9/28/2019 2:23:03 AM10 @  $15.00
9/25/2019 9:14:47 PM79 @  $14.50
9/25/2019 5:25:03 AM21 @  $14.50
9/25/2019 5:25:03 AM6 @  $14.71
9/25/2019 1:54:13 AM27 @  $14.71
9/24/2019 2:43:32 PM10 @  $14.70
9/22/2019 6:34:08 AM20 @  $14.71
9/22/2019 2:32:59 AM50 @  $14.20
9/20/2019 11:23:49 AM15 @  $14.20
9/18/2019 4:20:40 AM10 @  $14.20
9/18/2019 4:20:26 AM25 @  $14.20
9/17/2019 2:29:58 PM100 @  $11.58
9/17/2019 11:31:41 AM10 @  $14.50
9/16/2019 3:33:08 AM3 @  $14.40
9/15/2019 4:20:10 PM152 @  $14.25
9/15/2019 4:19:44 PM30 @  $14.24
9/15/2019 12:09:34 PM12 @  $14.23
9/12/2019 9:26:57 PM13 @  $14.23
9/9/2019 9:58:46 PM50 @  $14.25
9/9/2019 9:58:46 PM50 @  $13.95
9/9/2019 9:58:46 PM198 @  $13.95
9/9/2019 6:46:46 AM371 @  $13.95
9/9/2019 6:46:35 AM6 @  $13.95
9/8/2019 10:55:37 PM3 @  $13.94
9/8/2019 5:28:57 PM2 @  $13.94
9/8/2019 6:47:27 AM9 @  $13.94
9/8/2019 1:52:43 AM40 @  $11.27
9/7/2019 3:28:28 PM10 @  $11.27
9/6/2019 11:26:40 PM5 @  $13.63
9/6/2019 11:26:32 PM215 @  $13.93
9/6/2019 11:26:24 PM140 @  $13.92
9/6/2019 11:26:24 PM50 @  $13.50
9/6/2019 11:26:14 PM80 @  $13.50
9/5/2019 7:25:17 PM95 @  $13.46
9/4/2019 2:35:16 AM5 @  $13.46
9/4/2019 2:35:16 AM80 @  $13.48
9/4/2019 2:35:11 AM100 @  $13.48
9/3/2019 9:19:49 PM88 @  $13.47
9/3/2019 6:40:19 PM12 @  $13.47
9/3/2019 5:24:33 PM12 @  $13.47
9/2/2019 12:41:10 AM3 @  $13.47
8/31/2019 1:04:50 PM20 @  $13.48
8/31/2019 4:03:14 AM5 @  $13.49
8/30/2019 10:38:24 PM1 @  $13.49
8/30/2019 10:38:24 PM5 @  $11.00
8/30/2019 10:38:23 PM1 @  $11.01
8/30/2019 10:38:23 PM100 @  $11.01
8/30/2019 10:38:23 PM10 @  $11.02
8/30/2019 3:40:33 PM20 @  $11.02
8/30/2019 3:40:26 PM75 @  $13.00
8/30/2019 3:40:19 PM11 @  $12.93
8/30/2019 3:40:12 PM20 @  $12.84
8/30/2019 3:40:06 PM11 @  $12.78
8/30/2019 3:40:00 PM10 @  $12.74
8/30/2019 12:46:38 PM90 @  $12.70
8/28/2019 1:33:11 AM10 @  $12.74
8/27/2019 12:45:27 PM10 @  $12.78
8/26/2019 4:40:14 PM32 @  $10.80
8/26/2019 2:59:37 PM10 @  $13.80
8/26/2019 2:59:17 PM45 @  $10.80
8/26/2019 10:43:44 AM5 @  $10.85
8/26/2019 10:43:32 AM15 @  $10.85
8/26/2019 4:49:23 AM20 @  $10.86
8/26/2019 2:10:13 AM100 @  $10.86
8/25/2019 1:14:56 PM32 @  $10.90
8/25/2019 1:14:56 PM18 @  $10.80
8/25/2019 11:22:32 AM10 @  $10.81
8/25/2019 5:15:25 AM6 @  $10.78
8/25/2019 5:14:39 AM100 @  $10.75
8/25/2019 5:13:59 AM50 @  $10.75
8/25/2019 5:13:38 AM41 @  $10.75
8/25/2019 5:00:08 AM109 @  $11.00
8/25/2019 4:21:49 AM160 @  $11.50
8/25/2019 2:38:38 AM40 @  $11.50
8/25/2019 2:16:16 AM46 @  $12.00
8/25/2019 1:58:37 AM50 @  $11.00
8/25/2019 1:58:37 AM100 @  $12.71
8/25/2019 1:42:03 AM100 @  $13.11
8/25/2019 1:41:19 AM116 @  $14.00
8/25/2019 1:41:18 AM59 @  $14.00
8/25/2019 1:41:18 AM25 @  $14.01
8/25/2019 1:41:18 AM10 @  $14.02
8/25/2019 1:33:33 AM6 @  $14.40
8/25/2019 1:32:59 AM1 @  $14.40
8/25/2019 1:32:58 AM3 @  $14.40
8/23/2019 7:05:01 PM11 @  $14.40
8/23/2019 1:50:56 PM1 @  $15.12
8/22/2019 7:25:04 PM100 @  $14.41
8/22/2019 7:23:39 PM8 @  $15.14
8/22/2019 7:10:57 PM12 @  $15.14
8/22/2019 7:01:48 PM25 @  $15.14
8/22/2019 7:01:35 PM2 @  $15.14
8/22/2019 3:43:17 PM11 @  $15.13
8/22/2019 2:01:10 PM11 @  $14.40
8/21/2019 9:05:59 PM10 @  $15.13
8/21/2019 2:57:10 AM5 @  $15.14
8/19/2019 1:27:27 AM1 @  $15.14
8/19/2019 1:14:48 AM52 @  $15.15
8/19/2019 12:19:43 AM67 @  $15.15
8/17/2019 7:08:36 PM120 @  $14.02
8/17/2019 7:08:36 PM100 @  $14.00
8/17/2019 7:08:36 PM22 @  $14.28
8/15/2019 3:31:53 AM10 @  $14.29
8/14/2019 9:40:07 PM2 @  $15.18
8/14/2019 1:19:01 PM100 @  $15.15
8/14/2019 1:18:34 PM100 @  $15.19
8/14/2019 10:40:46 AM17 @  $15.18
8/13/2019 4:04:16 AM3 @  $15.18
8/13/2019 4:03:52 AM80 @  $15.18
8/13/2019 3:23:33 AM25 @  $15.17
8/13/2019 3:23:33 AM75 @  $15.17
8/13/2019 3:23:31 AM20 @  $15.16
8/12/2019 4:46:50 AM5 @  $15.16
8/12/2019 3:36:10 AM50 @  $15.16
8/12/2019 3:35:48 AM45 @  $15.16
8/11/2019 11:02:08 PM65 @  $15.15
8/11/2019 7:24:26 PM25 @  $15.15
8/11/2019 4:51:50 PM5 @  $15.15
8/11/2019 11:57:59 AM5 @  $15.15
8/11/2019 11:57:59 AM13 @  $15.04
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$1,993.77$0.027
4/2/2020 Q*$1,087.29$0.016
1/2/2020 Q*$577.00$0.009
12/22/2019$2,861.60$0.044
11/17/2019$9,176.68$0.140
10/27/2019$13,168.20$0.201
10/20/2019$13,903.96$0.212
10/7/2019$13,235.12$0.202
10/1/2019 Q*$2,733.01$0.042
9/22/2019$13,490.92$0.206
9/15/2019$13,943.25$0.213
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
35 @ $20.10     114 @ $37.00
100 @ $19.50     345 @ $38.99
800 @ $19.20     400 @ $46.00
1000 @ $18.52     328 @ $325.00
1000 @ $18.50     400 @ $345.00
25 @ $18.49     38 @ $350.00
25 @ $18.25     100 @ $395.99
650 @ $18.00     14 @ $395.99
84 @ $14.50    
10 @ $14.25    
10 @ $14.00    
10 @ $13.75    
10 @ $13.50    
10 @ $13.25    
10 @ $13.00    
20 @ $12.00    
200 @ $9.70    
5 @ $9.54    
10 @ $4.11    

RELATED FORUM POSTS

Topics Last Post Replies

Related News