sport icon COLTS Indianapolis Colts (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$45,583.06
Last Trade Price
$9.40
Avg Price (Last 100 Trades)
$9.39
Total Shares (Float)
100,000
IPO Shares Remaining
62,332
Volume Today/Avg
5 / 201

Dividends

Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.014
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.41
R.O.D. (last 365 days)
14.97%

Performance

Recent Trades

 Trade TimeShares Price
1/21/2019 5:41:17 AM5 @  $9.40
1/20/2019 8:44:38 PM2 @  $9.40
1/20/2019 8:32:33 PM2 @  $9.00
1/20/2019 6:45:45 PM4 @  $9.42
1/18/2019 2:58:29 PM7 @  $9.42
1/18/2019 3:20:12 AM100 @  $9.40
1/17/2019 5:21:46 PM100 @  $9.38
1/17/2019 12:41:44 AM45 @  $9.36
1/16/2019 6:03:26 PM5 @  $9.36
1/16/2019 4:29:36 PM50 @  $9.36
1/16/2019 2:15:20 PM50 @  $9.34
1/16/2019 2:14:49 PM50 @  $9.34
1/16/2019 2:14:36 PM100 @  $9.32
1/16/2019 2:14:24 PM95 @  $9.30
1/14/2019 11:53:29 PM1 @  $9.29
1/14/2019 11:53:29 PM100 @  $8.75
1/14/2019 11:52:38 PM1 @  $8.76
1/13/2019 10:23:24 PM11 @  $8.80
1/13/2019 7:30:20 PM1 @  $9.29
1/13/2019 7:30:20 PM1 @  $9.00
1/13/2019 5:44:01 PM22 @  $9.00
1/13/2019 4:20:55 AM25 @  $8.80
1/12/2019 3:13:32 AM1 @  $9.00
1/11/2019 4:12:31 PM50 @  $9.15
1/10/2019 5:19:21 PM1 @  $9.29
1/10/2019 1:24:08 PM5 @  $9.30
1/10/2019 3:49:31 AM100 @  $9.28
1/10/2019 12:54:56 AM61 @  $9.24
1/10/2019 12:54:36 AM100 @  $9.26
1/10/2019 12:54:35 AM100 @  $9.24
1/10/2019 12:54:35 AM100 @  $9.22
1/9/2019 2:33:23 PM47 @  $9.20
1/9/2019 2:33:23 PM53 @  $9.20
1/9/2019 2:33:23 PM3 @  $9.19
1/9/2019 2:33:22 PM100 @  $9.18
1/9/2019 2:26:07 PM61 @  $9.16
1/9/2019 8:29:56 AM39 @  $9.16
1/9/2019 8:29:56 AM100 @  $9.14
1/9/2019 8:29:55 AM100 @  $9.12
1/9/2019 8:29:55 AM100 @  $9.10
1/9/2019 8:29:55 AM100 @  $9.08
1/9/2019 8:25:56 AM100 @  $9.06
1/9/2019 3:04:45 AM69 @  $9.04
1/9/2019 3:02:54 AM31 @  $9.04
1/9/2019 3:02:40 AM100 @  $9.02
1/9/2019 3:02:40 AM6 @  $9.00
1/8/2019 11:23:39 PM10 @  $9.00
1/8/2019 10:03:38 PM3 @  $8.29
1/8/2019 10:03:08 PM6 @  $8.29
1/8/2019 4:28:49 PM1 @  $8.30
1/8/2019 3:16:25 PM30 @  $9.00
1/8/2019 3:16:25 PM27 @  $9.00
1/8/2019 5:14:17 AM31 @  $9.00
1/8/2019 4:06:02 AM150 @  $9.00
1/8/2019 1:32:06 AM1 @  $8.30
1/7/2019 10:40:10 PM29 @  $9.00
1/7/2019 8:00:11 PM14 @  $9.00
1/7/2019 7:59:57 PM26 @  $9.00
1/7/2019 4:55:16 AM33 @  $8.98
1/7/2019 4:54:57 AM67 @  $8.98
1/7/2019 2:29:48 AM62 @  $8.96
1/7/2019 2:29:14 AM38 @  $8.96
1/6/2019 7:54:01 PM100 @  $8.94
1/6/2019 7:53:48 PM100 @  $8.92
1/6/2019 6:12:49 PM11 @  $8.90
1/6/2019 10:19:41 AM76 @  $8.90
1/6/2019 10:19:14 AM13 @  $8.90
1/6/2019 10:18:25 AM100 @  $8.88
1/6/2019 10:18:04 AM100 @  $8.86
1/6/2019 10:01:47 AM97 @  $8.84
1/6/2019 7:35:40 AM3 @  $8.84
1/6/2019 7:33:29 AM39 @  $8.82
1/6/2019 7:33:10 AM61 @  $8.82
1/6/2019 7:30:07 AM100 @  $8.80
1/6/2019 6:22:46 AM6 @  $8.78
1/6/2019 4:32:15 AM6 @  $8.78
1/6/2019 4:31:03 AM88 @  $8.78
1/6/2019 4:16:21 AM4 @  $8.76
1/6/2019 3:40:47 AM26 @  $8.76
1/5/2019 10:47:03 PM3 @  $8.76
1/5/2019 10:01:43 PM61 @  $8.76
1/5/2019 10:01:43 PM6 @  $8.76
1/5/2019 6:16:30 PM4 @  $8.74
1/3/2019 10:40:51 PM2 @  $8.74
1/3/2019 9:22:26 PM3 @  $8.74
1/3/2019 9:22:25 PM91 @  $8.74
1/3/2019 7:12:20 PM29 @  $8.72
1/3/2019 2:28:04 PM1 @  $8.72
1/3/2019 2:27:41 PM70 @  $8.72
1/3/2019 2:26:25 PM91 @  $8.70
1/3/2019 2:26:08 PM9 @  $8.70
1/3/2019 2:25:52 PM100 @  $8.68
1/3/2019 2:25:24 PM100 @  $8.66
1/3/2019 5:02:44 AM38 @  $8.64
1/3/2019 5:02:15 AM62 @  $8.64
1/2/2019 6:31:50 PM100 @  $8.62
1/2/2019 4:53:51 AM100 @  $8.60
1/2/2019 4:51:49 AM100 @  $8.58
1/2/2019 4:51:49 AM100 @  $8.56
1/2/2019 4:51:49 AM100 @  $8.54
1/2/2019 2:57:51 AM30 @  $8.52
1/1/2019 2:34:58 AM50 @  $8.52
12/31/2018 7:14:00 PM20 @  $8.52
12/31/2018 7:14:00 PM1 @  $8.50
12/31/2018 7:14:00 PM20 @  $8.50
12/31/2018 7:13:46 PM78 @  $8.50
12/31/2018 7:13:01 PM22 @  $8.50
12/31/2018 7:12:55 PM27 @  $8.48
12/31/2018 4:22:10 AM50 @  $8.47
12/31/2018 3:16:11 AM3 @  $8.48
12/31/2018 3:15:52 AM1 @  $8.48
12/31/2018 2:59:49 AM11 @  $8.48
12/30/2018 3:16:35 PM8 @  $8.47
12/30/2018 3:15:56 PM58 @  $8.48
12/30/2018 3:15:56 PM100 @  $8.46
12/30/2018 3:15:55 PM100 @  $8.44
12/30/2018 3:15:55 PM100 @  $8.42
12/30/2018 3:15:55 PM100 @  $8.40
12/30/2018 3:05:46 PM27 @  $8.38
12/30/2018 12:10:46 PM47 @  $8.38
12/30/2018 12:10:11 PM26 @  $8.38
12/30/2018 2:43:54 AM100 @  $8.36
12/29/2018 1:17:02 PM3 @  $8.25
12/29/2018 12:18:11 PM61 @  $8.34
12/29/2018 7:13:23 AM22 @  $8.34
12/29/2018 12:27:16 AM5 @  $8.34
12/28/2018 4:42:06 PM3 @  $8.34
12/26/2018 2:07:49 AM9 @  $8.34
12/24/2018 2:07:26 PM49 @  $8.32
12/22/2018 1:41:28 PM1 @  $8.32
12/21/2018 10:33:53 PM50 @  $8.32
12/21/2018 10:33:46 PM100 @  $8.30
12/18/2018 7:07:09 PM8 @  $8.28
12/18/2018 3:16:24 AM24 @  $8.28
12/17/2018 2:18:43 PM1 @  $8.28
12/16/2018 8:57:39 PM28 @  $8.28
12/16/2018 8:48:45 PM7 @  $8.28
12/16/2018 8:44:58 PM3 @  $8.28
12/16/2018 8:44:48 PM29 @  $8.28
12/16/2018 8:38:16 PM23 @  $8.26
12/16/2018 8:37:37 PM50 @  $8.26
12/16/2018 8:35:42 PM27 @  $8.26
12/16/2018 8:09:55 PM42 @  $8.24
12/10/2018 3:19:15 PM4 @  $8.23
12/10/2018 3:19:14 PM3 @  $8.24
12/10/2018 2:14:28 AM3 @  $8.23
12/10/2018 2:14:08 AM90 @  $7.75
12/10/2018 2:13:43 AM4 @  $7.81
12/9/2018 9:11:00 PM3 @  $7.82
12/9/2018 9:09:33 PM2 @  $8.24
12/3/2018 8:02:24 PM1 @  $8.24
12/2/2018 4:50:23 PM1 @  $8.24
11/30/2018 1:55:04 PM3 @  $8.23
11/29/2018 12:11:41 PM3 @  $7.87
11/29/2018 2:43:52 AM11 @  $8.24
11/28/2018 9:10:15 PM1 @  $8.24
11/28/2018 5:01:48 AM5 @  $8.24
11/28/2018 5:00:56 AM34 @  $8.24
11/28/2018 5:00:25 AM100 @  $8.22
11/28/2018 5:00:25 AM79 @  $8.20
11/28/2018 5:00:25 AM2 @  $8.18
11/26/2018 10:05:03 PM15 @  $8.17
11/26/2018 3:14:45 AM10 @  $8.20
11/26/2018 3:12:41 AM5 @  $8.20
11/26/2018 12:20:03 AM6 @  $8.20
11/25/2018 3:33:37 PM3 @  $8.19
11/25/2018 3:32:22 PM100 @  $8.18
11/25/2018 3:32:22 PM100 @  $8.16
11/25/2018 3:32:21 PM17 @  $8.14
11/25/2018 2:39:28 PM1 @  $8.13
11/25/2018 6:11:57 AM3 @  $7.79
11/24/2018 5:37:36 PM19 @  $8.13
11/24/2018 12:21:00 AM28 @  $8.13
11/22/2018 8:49:07 PM3 @  $8.14
11/22/2018 5:27:24 PM2 @  $8.14
11/21/2018 5:22:08 PM13 @  $8.14
11/18/2018 8:50:12 PM1 @  $8.14
11/18/2018 8:30:52 PM2 @  $8.14
11/18/2018 8:30:44 PM12 @  $8.14
11/18/2018 8:29:52 PM25 @  $8.10
11/18/2018 8:26:06 PM124 @  $8.10
11/18/2018 8:25:43 PM4 @  $8.10
11/18/2018 8:25:15 PM1 @  $8.07
11/18/2018 7:18:44 PM30 @  $8.05
11/18/2018 5:55:53 PM10 @  $8.05
11/16/2018 9:01:16 AM5 @  $8.05
11/16/2018 9:01:16 AM1 @  $7.77
11/14/2018 8:59:33 PM2 @  $7.78
11/13/2018 4:02:50 AM5 @  $8.08
11/12/2018 3:08:42 AM50 @  $8.09
11/5/2018 1:12:51 AM15 @  $8.08
11/3/2018 9:53:39 AM27 @  $8.05
11/2/2018 6:54:45 AM4 @  $8.11
11/1/2018 2:24:08 PM13 @  $8.05
10/28/2018 11:05:40 PM50 @  $8.05
10/21/2018 6:53:17 PM1 @  $8.09
10/15/2018 2:48:14 PM1 @  $8.10
10/10/2018 12:11:35 AM1 @  $8.13
10/9/2018 9:49:35 PM10 @  $8.13
10/8/2018 5:59:15 AM13 @  $8.13
10/7/2018 5:18:59 AM5 @  $8.13
10/5/2018 8:52:34 PM1 @  $8.13
10/5/2018 8:52:34 PM5 @  $8.13
10/5/2018 2:29:00 PM4 @  $8.12
10/4/2018 11:08:28 AM1 @  $8.12
10/4/2018 11:08:28 AM15 @  $7.70
10/3/2018 10:26:18 PM5 @  $7.71
10/3/2018 7:52:48 PM1 @  $7.70
10/3/2018 1:57:17 PM3 @  $7.11
10/2/2018 10:25:48 PM1 @  $7.03
10/2/2018 5:01:07 PM1 @  $7.95
10/2/2018 12:17:58 AM25 @  $7.94
10/1/2018 10:06:16 PM7 @  $8.13
10/1/2018 9:49:16 PM1 @  $8.13
10/1/2018 8:51:30 PM2 @  $8.13
10/1/2018 8:38:41 PM5 @  $7.01
10/1/2018 8:38:40 PM4 @  $7.01
10/1/2018 8:24:31 PM1 @  $7.01
10/1/2018 8:15:50 PM5 @  $7.01
10/1/2018 8:15:50 PM4 @  $7.01
10/1/2018 8:12:48 PM1 @  $7.01
10/1/2018 1:53:17 AM5 @  $7.01
10/1/2018 1:52:39 AM100 @  $8.14
10/1/2018 1:52:31 AM100 @  $8.12
10/1/2018 1:52:24 AM100 @  $8.10
10/1/2018 1:52:12 AM100 @  $8.08
10/1/2018 1:52:06 AM100 @  $8.06
9/30/2018 11:10:35 PM10 @  $8.05
9/30/2018 10:46:52 PM5 @  $7.01
9/30/2018 4:37:52 PM5 @  $7.01
9/30/2018 4:37:51 PM4 @  $7.01
9/30/2018 4:21:58 PM1 @  $7.93
9/30/2018 1:49:40 AM5 @  $7.93
9/30/2018 1:41:03 AM5 @  $7.93
9/30/2018 1:40:57 AM47 @  $8.04
9/29/2018 10:45:48 PM11 @  $8.03
9/29/2018 3:30:26 AM4 @  $7.93
9/28/2018 10:36:25 PM25 @  $8.03
9/28/2018 5:09:16 PM2 @  $8.04
9/28/2018 4:11:23 PM25 @  $8.04
9/28/2018 12:41:48 PM15 @  $8.04
9/28/2018 12:41:40 PM11 @  $8.04
9/28/2018 12:41:34 PM100 @  $8.02
9/28/2018 8:23:21 AM39 @  $8.00
9/27/2018 6:44:50 PM10 @  $7.51
9/27/2018 5:21:57 PM61 @  $8.00
9/27/2018 5:21:57 PM100 @  $7.98
9/27/2018 12:18:23 PM100 @  $7.96
9/27/2018 8:05:43 AM20 @  $7.95
9/27/2018 7:32:53 AM79 @  $7.94
9/27/2018 12:41:56 AM1 @  $7.94
9/26/2018 10:37:52 PM20 @  $7.94
9/26/2018 9:27:47 PM100 @  $7.92
9/26/2018 8:51:39 PM100 @  $7.90
9/26/2018 8:51:16 PM100 @  $7.88
9/26/2018 8:21:02 PM100 @  $7.86
9/26/2018 5:49:08 PM100 @  $7.84
9/26/2018 5:49:07 PM39 @  $7.82
9/26/2018 5:48:31 PM100 @  $7.82
9/26/2018 5:48:06 PM84 @  $7.80
9/26/2018 3:39:52 AM27 @  $7.70
9/26/2018 1:52:04 AM50 @  $7.70
9/26/2018 1:12:24 AM1 @  $7.70
9/24/2018 11:46:13 PM10 @  $7.68
9/24/2018 11:44:22 PM5 @  $7.33
9/24/2018 11:41:43 PM40 @  $7.33
9/24/2018 7:24:54 PM21 @  $7.60
9/24/2018 12:02:21 PM4 @  $7.52
9/24/2018 12:56:12 AM5 @  $7.70
9/24/2018 12:56:12 AM54 @  $7.33
9/24/2018 12:56:11 AM1 @  $7.34
9/24/2018 12:56:11 AM4 @  $7.37
9/24/2018 12:56:11 AM10 @  $7.39
9/24/2018 12:55:54 AM10 @  $7.40
9/24/2018 12:55:53 AM10 @  $7.41
9/24/2018 12:17:03 AM11 @  $7.41
9/23/2018 2:21:32 PM15 @  $7.70
9/23/2018 1:36:23 AM2 @  $7.70
9/22/2018 10:02:40 AM10 @  $7.75
9/22/2018 8:33:16 AM5 @  $7.75
9/21/2018 9:09:57 PM3 @  $7.75
9/21/2018 9:09:57 PM16 @  $7.80
9/21/2018 9:09:57 PM95 @  $7.78
9/20/2018 10:58:03 AM89 @  $7.76
9/19/2018 5:45:51 AM10 @  $7.76
9/17/2018 6:19:54 PM1 @  $7.76
9/17/2018 5:27:24 PM14 @  $7.74
9/17/2018 4:57:26 PM4 @  $7.74
9/17/2018 2:48:14 PM50 @  $7.74
9/17/2018 2:48:14 PM1 @  $7.72
9/17/2018 7:54:27 AM1 @  $7.45
9/17/2018 5:18:33 AM25 @  $7.74
9/17/2018 4:49:35 AM1 @  $7.74
9/17/2018 1:21:32 AM1 @  $7.74
9/17/2018 12:00:36 AM5 @  $7.74
9/17/2018 12:00:21 AM61 @  $7.53
9/16/2018 11:59:47 PM40 @  $7.54
9/16/2018 11:59:47 PM1 @  $7.55
9/16/2018 11:59:25 PM10 @  $7.55
9/16/2018 8:46:34 PM1 @  $7.56
9/16/2018 7:51:19 PM3 @  $7.78
9/16/2018 7:40:27 PM2 @  $7.78
9/16/2018 7:13:14 PM78 @  $7.76
9/16/2018 6:07:27 PM1 @  $7.76
9/15/2018 2:50:54 PM10 @  $7.76
9/15/2018 12:00:58 PM1 @  $7.76
9/14/2018 9:18:59 AM10 @  $7.76
9/13/2018 11:27:25 AM100 @  $7.75
9/13/2018 4:38:51 AM50 @  $7.74
9/12/2018 11:06:39 AM1 @  $7.74
9/12/2018 1:39:00 AM5 @  $7.55
9/10/2018 6:29:05 PM1 @  $7.74
9/9/2018 2:59:37 PM19 @  $7.73
9/7/2018 3:23:48 PM8 @  $7.74
9/4/2018 9:40:10 PM1 @  $7.74
9/4/2018 9:40:10 PM23 @  $7.74
9/4/2018 6:36:28 AM2 @  $7.73
9/2/2018 9:04:08 PM2 @  $7.51
9/1/2018 8:04:57 AM28 @  $7.70
9/1/2018 7:23:44 AM3 @  $7.70
8/27/2018 12:49:45 PM3 @  $7.70
8/23/2018 1:22:09 AM1 @  $7.74
8/22/2018 3:37:35 PM15 @  $7.74
8/22/2018 1:57:53 AM69 @  $7.72
8/20/2018 1:13:53 PM25 @  $7.72
8/20/2018 12:40:25 PM6 @  $7.72
8/20/2018 12:03:14 PM11 @  $7.71
8/19/2018 1:32:08 AM10 @  $7.71
8/19/2018 12:54:11 AM1 @  $7.71
8/17/2018 9:43:40 PM1 @  $7.71
8/17/2018 4:13:21 PM90 @  $7.70
8/17/2018 2:24:13 PM2 @  $7.70
8/16/2018 12:53:18 AM12 @  $7.59
8/15/2018 6:40:44 PM1 @  $7.70
8/15/2018 6:40:12 PM7 @  $7.70
8/15/2018 6:40:10 PM10 @  $7.68
8/15/2018 6:37:53 PM8 @  $7.68
8/13/2018 2:48:01 PM25 @  $7.68
8/12/2018 10:18:32 AM3 @  $7.68
8/11/2018 4:00:52 PM35 @  $7.68
8/10/2018 5:57:01 PM15 @  $7.68
8/10/2018 5:56:33 PM13 @  $7.68
8/9/2018 12:03:24 AM12 @  $7.67
8/8/2018 1:44:43 AM3 @  $7.60
8/8/2018 1:44:43 AM33 @  $7.60
8/8/2018 1:44:43 AM12 @  $7.61
8/5/2018 5:01:43 PM15 @  $7.65
8/4/2018 4:32:03 PM1 @  $7.68
8/3/2018 3:27:46 PM99 @  $7.66
8/3/2018 3:27:24 PM1 @  $7.66
8/2/2018 7:19:32 PM4 @  $7.64
8/2/2018 5:01:46 PM1 @  $7.64
8/2/2018 1:51:07 PM5 @  $7.64
8/1/2018 7:44:53 PM50 @  $7.64
8/1/2018 7:15:34 PM15 @  $7.64
8/1/2018 5:36:26 PM25 @  $7.64
8/1/2018 12:31:06 PM48 @  $7.62
8/1/2018 10:57:22 AM10 @  $7.62
7/31/2018 10:22:30 PM25 @  $7.62
7/31/2018 10:22:30 PM16 @  $7.62
7/30/2018 5:22:06 PM9 @  $7.61
7/29/2018 4:33:25 PM20 @  $7.61
7/29/2018 4:04:30 PM13 @  $7.60
7/29/2018 4:04:07 PM3 @  $7.60
7/28/2018 3:09:58 AM1 @  $7.59
7/27/2018 3:43:51 PM5 @  $7.60
7/26/2018 5:15:26 PM3 @  $7.60
7/23/2018 2:21:46 AM1 @  $7.60
7/23/2018 2:21:46 AM4 @  $7.40
7/23/2018 2:21:46 AM3 @  $7.41
7/21/2018 12:35:42 PM50 @  $7.42
7/20/2018 11:09:32 AM3 @  $7.61
7/15/2018 3:13:47 PM1 @  $7.41
7/13/2018 7:32:59 PM1 @  $7.62
7/13/2018 12:48:56 PM2 @  $7.61
7/10/2018 8:39:05 PM7 @  $7.61
7/7/2018 5:58:09 PM1 @  $7.61
7/7/2018 5:58:09 PM22 @  $7.61
7/7/2018 3:40:45 AM3 @  $7.60
7/2/2018 7:51:12 PM5 @  $7.61
7/2/2018 7:26:53 PM1 @  $7.61
6/28/2018 1:26:48 PM1 @  $7.61
6/26/2018 3:42:03 AM25 @  $7.61
6/26/2018 3:41:36 AM6 @  $7.61
6/25/2018 10:12:30 PM33 @  $7.60
6/24/2018 5:28:59 PM1 @  $7.60
6/22/2018 8:24:16 PM6 @  $7.50
6/21/2018 10:44:30 PM1 @  $7.60
6/19/2018 11:59:14 PM20 @  $7.60
6/18/2018 3:23:24 AM50 @  $7.59
6/18/2018 1:11:03 AM25 @  $7.60
6/16/2018 2:29:52 AM1 @  $7.60
6/15/2018 6:30:53 AM10 @  $7.60
6/14/2018 3:04:50 AM3 @  $7.60
6/13/2018 10:47:58 AM43 @  $7.59
6/11/2018 10:42:06 PM3 @  $7.59
6/10/2018 10:26:43 AM1 @  $7.59
6/9/2018 10:33:40 PM2 @  $7.59
6/6/2018 1:13:56 AM1 @  $7.59
6/4/2018 11:33:51 PM1 @  $7.60
6/4/2018 1:31:14 AM1 @  $7.60
6/3/2018 2:28:35 PM1 @  $7.60
6/3/2018 1:27:04 PM3 @  $7.60
6/3/2018 1:26:44 PM89 @  $7.58
6/2/2018 4:13:38 AM34 @  $7.57
6/1/2018 11:49:31 PM10 @  $7.57
5/31/2018 9:00:45 PM25 @  $7.57
5/31/2018 12:34:35 PM1 @  $7.58
5/31/2018 11:48:26 AM5 @  $7.58
5/30/2018 8:11:56 PM5 @  $7.58
5/30/2018 3:54:40 AM25 @  $7.56
5/28/2018 1:56:12 PM10 @  $7.56
5/26/2018 2:46:17 PM1 @  $7.56
5/26/2018 2:40:02 PM3 @  $7.56
5/25/2018 3:44:56 AM1 @  $7.56
5/22/2018 7:13:28 AM11 @  $7.55
5/22/2018 2:50:39 AM11 @  $7.26
5/22/2018 2:10:14 AM10 @  $7.56
5/22/2018 1:07:27 AM49 @  $7.56
5/21/2018 11:05:18 AM1 @  $7.56
5/21/2018 1:48:56 AM1 @  $7.54
5/20/2018 12:02:19 PM75 @  $7.54
5/18/2018 2:54:14 PM18 @  $7.54
5/18/2018 2:53:35 PM4 @  $7.54
5/18/2018 1:54:20 AM1 @  $7.53
5/17/2018 4:02:10 AM1 @  $7.53
5/15/2018 6:28:04 PM1 @  $7.53
5/15/2018 1:10:38 PM4 @  $7.53
5/15/2018 1:05:06 PM1 @  $7.54
5/15/2018 12:44:34 PM1 @  $7.54
5/14/2018 7:21:03 AM1 @  $7.52
5/14/2018 7:20:55 AM23 @  $6.20
5/14/2018 7:19:07 AM3 @  $6.23
5/14/2018 7:19:00 AM50 @  $7.18
5/14/2018 12:57:37 AM4 @  $7.19
5/13/2018 11:17:47 PM39 @  $7.52
5/13/2018 3:17:00 PM1 @  $7.52
5/13/2018 4:51:03 AM1 @  $7.52
5/13/2018 4:51:03 AM58 @  $7.52
5/13/2018 4:44:44 AM100 @  $7.50
5/12/2018 5:52:12 PM86 @  $7.48
5/12/2018 2:26:25 PM11 @  $7.48
5/12/2018 1:34:56 AM3 @  $7.48
5/11/2018 9:40:45 PM56 @  $7.46
5/11/2018 4:04:01 PM15 @  $7.46
5/10/2018 2:39:48 AM1 @  $7.46
5/9/2018 10:35:44 PM1 @  $7.46
5/9/2018 12:44:11 PM1 @  $7.46
5/9/2018 10:36:29 AM1 @  $7.46
5/9/2018 4:20:02 AM1 @  $7.46
5/7/2018 1:08:40 PM15 @  $7.46
5/7/2018 5:02:30 AM9 @  $7.46
5/6/2018 11:21:47 AM1 @  $7.45
5/5/2018 3:41:46 PM1 @  $7.16
5/5/2018 3:13:09 AM3 @  $7.44
5/4/2018 11:45:08 PM1 @  $7.43
5/3/2018 7:45:32 PM1 @  $7.44
5/3/2018 6:32:48 PM1 @  $7.18
5/3/2018 10:42:01 AM10 @  $7.44
5/2/2018 7:01:23 PM30 @  $7.44
5/2/2018 3:32:35 AM38 @  $7.44
5/2/2018 3:32:35 AM9 @  $7.15
5/1/2018 12:18:29 AM1 @  $7.16
4/30/2018 11:16:39 PM18 @  $7.44
4/30/2018 5:54:43 PM17 @  $7.42
4/30/2018 11:28:02 AM10 @  $7.42
4/29/2018 4:34:19 PM1 @  $7.42
4/29/2018 2:51:21 PM72 @  $7.42
4/28/2018 6:28:29 PM80 @  $7.40
4/27/2018 4:22:55 AM12 @  $7.40
4/26/2018 7:01:03 PM5 @  $7.40
4/26/2018 7:01:01 PM3 @  $7.40
4/26/2018 8:23:14 AM50 @  $7.38
4/26/2018 8:15:52 AM50 @  $7.38
4/26/2018 8:13:13 AM100 @  $7.36
4/26/2018 2:20:36 AM100 @  $7.34
4/25/2018 12:37:09 PM32 @  $7.32
4/25/2018 2:10:54 AM1 @  $7.32
4/24/2018 6:31:33 PM27 @  $7.32
4/24/2018 3:48:18 AM40 @  $7.32
4/23/2018 3:52:51 AM48 @  $7.30
4/22/2018 3:09:47 AM1 @  $7.30
4/22/2018 3:09:46 AM48 @  $7.30
4/21/2018 6:58:22 PM2 @  $7.29
4/21/2018 5:00:07 PM2 @  $6.91
4/21/2018 1:43:22 PM3 @  $7.30
4/21/2018 1:39:50 PM79 @  $7.28
4/21/2018 2:53:59 AM1 @  $7.28
4/19/2018 7:19:06 PM20 @  $7.28
4/19/2018 1:27:27 AM100 @  $7.26
4/18/2018 2:21:11 AM100 @  $7.24
4/17/2018 2:23:08 AM83 @  $7.22
4/16/2018 11:09:02 AM8 @  $7.22
4/16/2018 3:45:08 AM1 @  $7.22
4/15/2018 10:43:03 PM8 @  $7.22
4/15/2018 6:15:41 PM100 @  $7.20
4/15/2018 5:14:04 AM99 @  $7.18
4/14/2018 9:53:47 PM1 @  $7.18
4/14/2018 5:19:09 PM18 @  $7.16
4/14/2018 5:12:52 AM82 @  $7.16
4/14/2018 3:42:59 AM100 @  $7.14
4/13/2018 11:52:16 PM44 @  $7.12
4/12/2018 8:25:38 PM55 @  $7.12
4/12/2018 12:03:58 AM1 @  $7.12
4/10/2018 2:07:37 AM31 @  $7.10
4/9/2018 3:25:29 PM69 @  $7.10
4/9/2018 11:02:50 AM31 @  $7.08
4/9/2018 12:45:01 AM1 @  $7.08
4/8/2018 5:40:13 AM66 @  $7.08
4/8/2018 1:50:35 AM1 @  $7.08
4/7/2018 8:47:25 PM1 @  $7.08
4/7/2018 1:18:43 PM3 @  $7.06
4/6/2018 12:49:30 PM1 @  $7.06
4/6/2018 11:25:11 AM95 @  $7.06
4/5/2018 12:40:34 PM1 @  $7.06
4/5/2018 5:56:41 AM95 @  $7.04
4/4/2018 5:54:52 AM4 @  $7.04
4/3/2018 6:13:07 PM1 @  $7.04
4/3/2018 6:13:06 PM100 @  $7.02
4/3/2018 6:13:04 PM100 @  $7.00
4/3/2018 5:20:58 PM100 @  $6.98
4/3/2018 3:14:48 AM3 @  $6.97
4/2/2018 1:24:45 PM3 @  $6.77
4/2/2018 12:22:41 PM2 @  $6.97
4/2/2018 1:03:15 AM100 @  $6.96
4/2/2018 1:03:08 AM100 @  $6.94
4/2/2018 1:03:00 AM100 @  $6.92
4/2/2018 1:02:49 AM100 @  $6.90
4/2/2018 1:02:24 AM100 @  $6.88
4/2/2018 1:02:17 AM100 @  $6.86
4/2/2018 12:35:57 AM84 @  $6.84
4/1/2018 10:36:34 PM2 @  $6.84
4/1/2018 6:08:41 PM2 @  $6.84
4/1/2018 1:20:15 PM84 @  $6.62
3/31/2018 8:01:42 PM10 @  $6.84
3/31/2018 8:01:40 PM2 @  $6.84
3/31/2018 7:48:57 AM26 @  $6.82
3/31/2018 7:48:50 AM74 @  $6.82
3/30/2018 10:56:04 PM21 @  $6.80
3/30/2018 1:08:48 PM79 @  $6.80
3/30/2018 5:33:41 AM23 @  $6.70
3/30/2018 5:00:45 AM11 @  $6.70
3/29/2018 11:27:37 PM41 @  $6.78
3/29/2018 11:27:37 PM59 @  $6.78
3/29/2018 11:27:36 PM100 @  $6.76
3/29/2018 11:27:36 PM100 @  $6.74
3/29/2018 7:46:00 PM100 @  $6.72
3/29/2018 4:32:00 AM100 @  $6.70
3/29/2018 4:09:39 AM19 @  $6.68
3/28/2018 1:48:31 AM13 @  $6.68
3/27/2018 8:51:15 PM11 @  $6.68
3/27/2018 8:43:33 PM50 @  $6.68
3/27/2018 8:43:13 PM7 @  $6.68
3/27/2018 8:42:54 PM100 @  $6.66
3/27/2018 3:32:37 AM58 @  $6.64
3/27/2018 3:29:06 AM42 @  $6.64
3/26/2018 10:06:13 PM42 @  $6.62
3/26/2018 10:04:58 PM58 @  $6.62
3/26/2018 4:40:01 PM26 @  $6.60
3/26/2018 4:39:49 PM74 @  $6.60
3/26/2018 1:53:41 AM29 @  $6.58
3/25/2018 8:09:02 PM20 @  $6.58
3/25/2018 6:21:46 PM50 @  $6.58
3/25/2018 5:59:19 PM1 @  $6.58
3/25/2018 5:57:23 PM24 @  $6.56
3/25/2018 4:04:28 PM34 @  $6.56
3/25/2018 4:04:12 PM42 @  $6.56
3/25/2018 1:32:40 PM8 @  $6.54
3/25/2018 12:00:44 PM6 @  $6.54
3/25/2018 12:00:44 PM86 @  $6.54
3/24/2018 1:17:06 AM24 @  $6.52
3/24/2018 12:53:43 AM76 @  $6.52
3/24/2018 12:53:43 AM100 @  $6.50
3/24/2018 12:53:43 AM100 @  $6.48
3/22/2018 8:36:45 PM2 @  $6.46
3/21/2018 11:17:32 AM5 @  $6.46
3/21/2018 11:17:30 AM93 @  $6.46
3/21/2018 11:17:29 AM100 @  $6.44
3/20/2018 6:01:05 PM7 @  $6.42
3/19/2018 2:34:12 AM93 @  $6.42
3/18/2018 10:44:21 PM24 @  $6.40
3/18/2018 2:47:59 PM20 @  $6.40
3/17/2018 11:54:04 PM50 @  $6.40
3/16/2018 10:43:31 AM5 @  $6.39
3/13/2018 10:33:11 AM1 @  $6.40
3/12/2018 12:21:30 AM1 @  $6.40
3/12/2018 12:21:30 AM100 @  $6.05
3/12/2018 12:21:29 AM1 @  $6.32
3/11/2018 1:02:54 PM1 @  $6.33
3/11/2018 1:02:54 PM10 @  $6.39
3/7/2018 5:50:30 PM11 @  $6.39
3/1/2018 11:58:41 AM1 @  $6.39
3/1/2018 11:58:40 AM4 @  $6.40
3/1/2018 11:58:39 AM5 @  $6.38
2/28/2018 9:56:48 PM4 @  $6.38
2/28/2018 9:56:16 PM10 @  $5.90
2/28/2018 9:54:54 PM5 @  $6.00
2/28/2018 2:49:39 AM50 @  $6.15
2/27/2018 11:05:25 AM1 @  $6.38
2/27/2018 11:05:25 AM95 @  $6.38
2/26/2018 10:30:57 PM5 @  $6.37
2/26/2018 10:30:57 PM1 @  $5.90
2/25/2018 8:47:56 PM5 @  $5.91
2/25/2018 2:44:42 PM4 @  $6.36
2/21/2018 11:53:44 PM5 @  $6.06
2/21/2018 3:16:33 PM1 @  $6.36
2/21/2018 3:16:08 PM94 @  $6.36
2/21/2018 3:16:08 PM3 @  $6.29
2/21/2018 3:15:29 PM5 @  $6.29
2/18/2018 7:45:32 PM3 @  $6.28
2/18/2018 7:45:26 PM5 @  $5.91
2/18/2018 7:45:18 PM13 @  $5.95
2/17/2018 8:56:09 PM50 @  $6.00
2/17/2018 8:56:01 PM3 @  $5.98
2/17/2018 8:55:51 PM50 @  $6.01
2/16/2018 6:53:12 PM3 @  $6.03
2/14/2018 11:43:39 AM5 @  $6.36
2/13/2018 11:35:40 PM1 @  $6.36
2/13/2018 11:16:36 PM100 @  $6.34
2/13/2018 11:16:14 PM100 @  $6.32
2/11/2018 7:22:08 PM100 @  $6.30
2/11/2018 7:17:56 AM19 @  $6.28
2/11/2018 2:10:17 AM18 @  $6.28
2/11/2018 2:09:33 AM3 @  $6.28
2/11/2018 2:09:33 AM5 @  $6.27
2/11/2018 1:51:37 AM21 @  $6.27
2/9/2018 12:36:34 PM53 @  $6.27
2/9/2018 12:35:54 PM16 @  $6.27
2/9/2018 12:09:17 PM38 @  $6.26
2/8/2018 8:11:23 PM5 @  $6.26
2/7/2018 10:51:43 AM4 @  $6.26
2/7/2018 3:08:01 AM1 @  $6.26
2/4/2018 3:29:01 PM2 @  $6.25
2/4/2018 3:32:37 AM2 @  $5.90
2/3/2018 5:11:25 PM7 @  $5.89
2/3/2018 2:07:07 PM5 @  $5.90
2/2/2018 10:28:56 PM7 @  $5.94
2/2/2018 7:41:42 PM8 @  $5.99
2/2/2018 1:08:17 PM8 @  $5.95
2/2/2018 1:08:12 PM8 @  $5.96
2/2/2018 2:35:18 AM25 @  $5.97
2/2/2018 1:55:38 AM8 @  $5.97
2/2/2018 1:55:07 AM5 @  $6.27
2/1/2018 3:53:47 PM5 @  $6.26
2/1/2018 2:09:37 AM5 @  $5.97
2/1/2018 1:51:07 AM1 @  $6.28
1/30/2018 1:10:41 AM50 @  $6.28
1/30/2018 12:45:22 AM1 @  $6.28
1/30/2018 12:44:52 AM8 @  $6.28
1/29/2018 3:39:54 AM80 @  $6.26
1/28/2018 7:37:02 PM20 @  $6.26
1/28/2018 5:36:08 PM45 @  $6.24
1/28/2018 5:35:41 PM55 @  $6.24
1/28/2018 3:21:56 AM95 @  $6.22
1/27/2018 8:21:41 PM5 @  $6.22
1/27/2018 3:22:01 PM31 @  $6.20
1/27/2018 3:21:28 PM69 @  $6.20
1/27/2018 3:21:26 PM5 @  $6.18
1/27/2018 12:01:14 AM70 @  $6.18
1/27/2018 12:01:13 AM20 @  $6.18
1/27/2018 12:01:13 AM5 @  $6.50
1/26/2018 6:13:35 PM5 @  $6.50
1/26/2018 5:47:23 PM1 @  $9.00
1/26/2018 1:35:59 PM1 @  $9.00
1/26/2018 1:47:25 AM100 @  $8.50
1/26/2018 12:45:29 AM68 @  $6.16
1/26/2018 12:44:50 AM32 @  $6.16
1/26/2018 12:44:41 AM100 @  $6.14
1/26/2018 12:44:32 AM100 @  $6.12
1/26/2018 12:44:24 AM100 @  $6.10
1/26/2018 12:44:00 AM100 @  $6.08
1/26/2018 12:43:51 AM100 @  $6.06
1/26/2018 12:43:42 AM100 @  $6.04
1/26/2018 12:43:34 AM100 @  $6.02
1/26/2018 12:43:24 AM100 @  $6.00
1/26/2018 12:43:16 AM100 @  $5.98
1/25/2018 12:18:52 AM10 @  $5.97
1/24/2018 9:27:04 PM100 @  $5.96
1/24/2018 9:26:45 PM100 @  $5.94
1/24/2018 1:50:30 AM100 @  $5.92
1/24/2018 12:58:00 AM92 @  $5.90
1/23/2018 9:07:49 PM1 @  $5.90
1/23/2018 8:47:24 PM1 @  $5.90
1/23/2018 7:28:50 PM1 @  $5.90
1/23/2018 6:20:21 PM5 @  $5.90
1/23/2018 6:20:00 PM100 @  $5.88
1/23/2018 6:50:29 AM100 @  $5.86
1/23/2018 6:50:29 AM89 @  $5.84
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/12/2019$6,465.26$0.179
1/2/2019 Q*$1,415.49$0.044
12/31/2018$5,194.82$0.162
12/23/2018$4,758.65$0.153
12/16/2018$4,831.65$0.156
12/9/2018$3,672.28$0.119
11/26/2018$3,367.03$0.110
11/18/2018$3,187.26$0.105
11/11/2018$2,261.06$0.075
10/28/2018$1,951.38$0.064
10/21/2018$1,884.75$0.062
10/1/2018 Q*$576.40$0.019
9/16/2018$2,973.48$0.105
7/2/2018 Q*$826.26$0.030
4/1/2018 Q*$555.79$0.023
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $9.02     20 @ $9.40
4 @ $9.01     89 @ $9.42
25 @ $9.00     100 @ $9.44
3 @ $8.90     100 @ $9.46
2 @ $8.90     100 @ $9.48
100 @ $8.75     100 @ $9.50
100 @ $8.00     100 @ $9.52
100 @ $7.75     100 @ $9.54
100 @ $6.50     100 @ $9.56
39 @ $6.24     100 @ $9.58
27 @ $6.20     100 @ $9.60
10 @ $4.11     20 @ $19.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News