sport icon COWBOY Dallas Cowboys (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$65,168.26
Last Trade Price
$12.51
Avg Price (Last 100 Trades)
$12.49
Total Shares (Float)
1.00MM
IPO Shares Remaining
40,673
Volume Today/Avg
0 / 10

Dividends

Next Quarterly Div in
5 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.009
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.32
R.O.D. (last 365 days)
2.59%

Performance

Recent Trades

 Trade TimeShares Price
6/19/2021 3:18:12 PM17 @  $12.51
6/11/2021 2:09:45 PM100 @  $12.49
6/11/2021 2:09:19 PM100 @  $12.47
6/4/2021 6:27:40 AM68 @  $12.45
5/24/2021 2:20:16 PM32 @  $12.45
5/18/2021 4:43:51 AM200 @  $12.25
5/18/2021 4:42:40 AM100 @  $12.43
5/15/2021 8:14:55 PM6 @  $12.41
5/15/2021 8:14:54 PM1,000 @  $10.25
5/15/2021 4:09:56 PM200 @  $11.74
5/15/2021 4:09:49 PM94 @  $12.41
5/15/2021 4:09:40 PM100 @  $12.39
5/14/2021 4:17:36 PM58 @  $12.37
5/9/2021 4:00:43 AM20 @  $12.37
5/9/2021 4:00:32 AM22 @  $12.37
5/9/2021 4:00:25 AM100 @  $12.35
5/9/2021 4:00:19 AM100 @  $12.33
5/5/2021 11:44:13 AM85 @  $12.31
5/3/2021 7:42:59 PM100 @  $10.25
5/3/2021 4:19:54 PM15 @  $12.31
4/15/2021 1:15:50 PM20 @  $12.29
4/10/2021 2:42:44 AM100 @  $10.01
4/8/2021 11:58:43 PM80 @  $12.29
4/1/2021 11:02:50 PM100 @  $12.27
3/18/2021 4:05:41 PM77 @  $12.25
3/18/2021 4:05:41 PM23 @  $12.25
3/18/2021 4:05:11 PM177 @  $12.25
3/18/2021 3:54:35 PM100 @  $12.23
3/8/2021 7:13:29 PM100 @  $12.22
3/8/2021 7:13:23 PM100 @  $12.21
3/8/2021 7:13:16 PM100 @  $12.20
3/8/2021 7:13:09 PM100 @  $12.19
2/23/2021 11:04:23 PM92 @  $12.18
2/23/2021 11:01:55 PM5 @  $12.18
2/17/2021 9:02:42 PM100 @  $9.51
2/12/2021 5:15:17 PM100 @  $11.75
2/8/2021 3:28:18 PM100 @  $10.00
1/31/2021 9:50:50 AM10 @  $11.98
1/31/2021 9:50:23 AM3 @  $12.18
1/31/2021 1:07:20 AM97 @  $12.17
1/31/2021 1:06:59 AM3 @  $12.17
1/31/2021 12:14:50 AM97 @  $12.16
1/30/2021 5:02:44 PM3 @  $12.16
1/30/2021 5:02:31 PM100 @  $10.50
1/30/2021 3:07:14 AM100 @  $9.50
1/24/2021 4:15:48 AM400 @  $7.25
1/22/2021 6:05:32 AM44 @  $12.15
1/21/2021 4:52:27 PM26 @  $12.15
1/21/2021 4:52:20 PM30 @  $12.15
1/21/2021 4:52:09 PM90 @  $12.14
1/13/2021 4:12:35 PM80 @  $12.13
1/8/2021 4:41:26 AM121 @  $12.13
1/8/2021 4:41:13 AM1,000 @  $6.00
1/8/2021 4:39:41 AM100 @  $6.01
1/8/2021 4:39:17 AM100 @  $8.90
12/31/2020 3:35:30 PM100 @  $9.00
12/31/2020 3:35:29 PM10 @  $24.29
12/31/2020 3:35:27 PM100 @  $24.27
12/31/2020 3:34:40 PM100 @  $24.25
12/31/2020 3:34:38 PM100 @  $24.23
12/31/2020 3:34:37 PM100 @  $24.21
12/31/2020 3:34:36 PM100 @  $24.19
12/31/2020 3:34:34 PM100 @  $24.17
12/31/2020 3:34:06 PM59 @  $24.15
12/31/2020 3:34:05 PM100 @  $24.00
12/28/2020 6:38:21 PM331 @  $24.00
12/28/2020 2:43:58 AM400 @  $23.50
12/26/2020 5:15:23 PM100 @  $23.50
12/26/2020 5:14:42 PM545 @  $24.15
12/26/2020 5:14:26 PM500 @  $22.00
12/26/2020 5:14:15 PM150 @  $19.05
12/26/2020 5:14:04 PM411 @  $18.00
12/26/2020 5:13:53 PM687 @  $17.33
12/23/2020 6:58:11 PM307 @  $17.00
12/20/2020 4:29:21 PM100 @  $17.00
12/16/2020 11:19:10 AM50 @  $16.15
12/16/2020 11:18:45 AM95 @  $17.00
12/11/2020 8:12:52 PM5 @  $16.99
12/11/2020 8:07:08 PM1,000 @  $13.00
12/11/2020 8:06:55 PM1,000 @  $13.25
12/11/2020 8:06:44 PM100 @  $13.26
12/9/2020 11:59:27 PM180 @  $13.50
12/9/2020 3:53:54 PM425 @  $16.89
12/9/2020 3:53:53 PM50 @  $16.50
12/9/2020 3:53:41 PM100 @  $16.50
12/9/2020 3:53:33 PM100 @  $16.75
12/2/2020 4:43:28 PM93 @  $16.80
11/29/2020 4:16:54 PM95 @  $15.00
11/18/2020 9:26:20 PM5 @  $21.99
11/12/2020 12:06:53 AM100 @  $13.26
11/12/2020 12:05:53 AM41 @  $24.15
11/5/2020 11:10:38 PM4 @  $24.00
11/5/2020 11:10:02 PM250 @  $26.00
11/5/2020 11:09:40 PM100 @  $24.13
11/5/2020 11:09:23 PM100 @  $24.11
11/5/2020 11:09:09 PM100 @  $24.09
11/5/2020 11:08:54 PM100 @  $24.07
11/5/2020 11:08:38 PM100 @  $24.05
11/5/2020 11:08:11 PM100 @  $24.03
11/5/2020 11:07:41 PM100 @  $24.01
11/5/2020 11:06:48 PM100 @  $23.99
11/5/2020 11:06:20 PM100 @  $23.97
10/31/2020 12:43:57 AM100 @  $23.95
10/20/2020 3:11:40 AM50 @  $22.74
10/20/2020 3:11:38 AM100 @  $23.93
10/20/2020 3:11:36 AM100 @  $23.91
10/20/2020 3:11:35 AM100 @  $23.89
10/20/2020 3:11:33 AM100 @  $23.87
10/20/2020 3:11:32 AM100 @  $23.85
10/20/2020 3:11:30 AM100 @  $23.83
10/20/2020 3:11:29 AM100 @  $23.81
10/20/2020 3:11:27 AM100 @  $23.79
10/20/2020 3:11:26 AM100 @  $23.77
10/19/2020 8:21:09 PM50 @  $23.75
10/19/2020 8:20:57 PM60 @  $23.11
10/19/2020 3:26:36 PM10 @  $23.12
10/19/2020 2:20:20 AM50 @  $23.75
10/17/2020 3:44:04 PM100 @  $23.73
10/17/2020 3:44:03 PM100 @  $23.71
10/17/2020 3:44:01 PM100 @  $23.69
10/17/2020 3:44:00 PM100 @  $23.67
10/17/2020 3:43:58 PM100 @  $23.65
10/17/2020 3:43:57 PM100 @  $23.63
10/17/2020 3:43:37 PM100 @  $23.61
10/17/2020 3:43:35 PM100 @  $23.59
10/17/2020 3:43:34 PM100 @  $23.57
10/17/2020 3:43:32 PM100 @  $23.55
10/17/2020 1:18:44 PM100 @  $23.53
10/17/2020 1:18:42 PM40 @  $23.11
10/17/2020 1:18:40 PM50 @  $23.13
10/15/2020 12:36:14 PM10 @  $23.14
10/15/2020 12:36:08 PM875 @  $24.00
10/15/2020 12:35:58 PM1,000 @  $24.00
10/15/2020 6:14:58 AM1,000 @  $24.00
10/15/2020 6:14:56 AM100 @  $23.51
10/15/2020 6:14:55 AM100 @  $23.49
10/15/2020 6:14:53 AM100 @  $23.47
10/15/2020 6:14:52 AM100 @  $23.45
10/15/2020 6:14:38 AM100 @  $23.43
10/15/2020 6:14:36 AM100 @  $23.41
10/15/2020 6:14:35 AM100 @  $23.39
10/15/2020 6:14:33 AM100 @  $23.37
10/15/2020 6:14:32 AM100 @  $23.35
10/14/2020 6:53:04 PM100 @  $23.33
10/14/2020 4:46:01 PM2 @  $24.00
10/14/2020 4:45:49 PM100 @  $23.31
10/14/2020 4:45:47 PM100 @  $23.29
10/14/2020 4:45:46 PM100 @  $23.27
10/14/2020 4:45:44 PM100 @  $23.25
10/14/2020 4:45:42 PM100 @  $23.23
10/14/2020 4:45:23 PM100 @  $23.21
10/14/2020 4:45:22 PM100 @  $23.19
10/14/2020 4:45:20 PM100 @  $23.17
10/14/2020 4:45:19 PM100 @  $23.15
10/12/2020 4:37:15 PM100 @  $23.13
10/11/2020 10:17:36 AM50 @  $23.13
10/11/2020 10:17:19 AM100 @  $23.11
10/9/2020 7:02:18 PM100 @  $23.09
10/9/2020 1:26:06 AM2 @  $19.22
10/8/2020 6:31:10 PM50 @  $22.77
10/8/2020 9:41:06 AM100 @  $22.91
10/7/2020 9:09:10 PM400 @  $22.99
10/7/2020 4:43:11 PM100 @  $22.99
10/7/2020 11:06:47 AM100 @  $23.07
10/6/2020 1:34:20 PM15 @  $23.05
10/6/2020 11:42:40 AM85 @  $23.05
10/5/2020 9:29:59 PM100 @  $23.03
10/5/2020 7:23:40 PM100 @  $23.01
10/5/2020 6:35:54 PM100 @  $22.99
10/5/2020 6:35:53 PM100 @  $22.97
10/5/2020 6:35:51 PM100 @  $22.95
10/5/2020 6:35:50 PM100 @  $22.93
10/5/2020 12:21:09 PM50 @  $22.91
10/4/2020 6:48:46 PM50 @  $22.91
10/4/2020 6:25:23 AM2 @  $22.90
10/4/2020 6:25:21 AM100 @  $22.89
10/3/2020 11:53:45 PM100 @  $22.87
10/3/2020 11:53:43 PM100 @  $22.85
10/3/2020 11:53:40 PM100 @  $22.83
10/3/2020 11:53:38 PM100 @  $22.81
10/3/2020 11:53:37 PM100 @  $22.79
10/3/2020 2:07:27 AM100 @  $22.77
10/3/2020 2:07:26 AM100 @  $22.75
10/3/2020 2:07:24 AM100 @  $22.73
10/3/2020 2:07:23 AM100 @  $22.71
10/1/2020 2:42:46 AM100 @  $22.69
10/1/2020 2:30:07 AM50 @  $120.00
10/1/2020 2:29:11 AM32 @  $120.00
10/1/2020 2:29:10 AM30 @  $117.50
9/24/2020 10:02:33 PM38 @  $117.50
9/23/2020 8:19:26 PM30 @  $113.99
9/23/2020 6:55:18 PM198 @  $115.00
9/23/2020 2:19:04 PM5 @  $115.00
9/22/2020 5:42:29 PM30 @  $105.00
9/20/2020 11:16:19 PM5 @  $115.00
9/19/2020 1:18:36 AM9 @  $99.99
9/18/2020 2:38:03 PM17 @  $94.99
9/18/2020 6:36:05 AM1 @  $94.99
9/11/2020 5:20:12 AM12 @  $94.99
9/11/2020 5:06:17 AM13 @  $98.00
9/5/2020 5:20:19 PM2 @  $98.00
8/19/2020 12:59:03 PM15 @  $98.00
8/18/2020 12:44:37 PM30 @  $95.00
8/18/2020 12:42:50 PM482 @  $100.00
8/16/2020 2:40:19 PM100 @  $100.01
8/16/2020 2:36:42 PM7 @  $120.00
8/15/2020 6:41:52 AM34 @  $120.00
8/15/2020 2:53:55 AM10 @  $100.00
8/15/2020 2:53:55 AM2 @  $100.00
8/12/2020 6:34:58 PM6 @  $100.00
8/8/2020 1:35:12 AM4 @  $100.00
8/4/2020 6:33:09 PM1 @  $100.00
7/29/2020 9:21:22 PM1 @  $100.00
7/29/2020 9:21:21 PM100 @  $40.00
7/27/2020 8:02:11 PM2 @  $50.00
7/24/2020 1:13:26 AM14 @  $171.00
7/24/2020 1:13:14 AM501 @  $400.00
7/24/2020 1:13:05 AM49 @  $299.95
7/22/2020 9:10:12 PM20 @  $200.00
7/22/2020 9:07:58 PM11 @  $100.00
7/21/2020 5:42:02 PM225 @  $110.00
7/20/2020 5:02:11 AM25 @  $110.00
7/20/2020 5:01:33 AM1 @  $299.95
7/18/2020 2:52:34 PM250 @  $125.00
7/18/2020 2:27:45 PM1 @  $450.00
7/17/2020 3:29:14 PM2 @  $99.98
7/17/2020 3:29:09 PM2 @  $500.00
7/17/2020 12:02:35 AM1 @  $480.00
7/15/2020 10:37:10 PM5 @  $450.00
7/15/2020 2:14:51 PM50 @  $500.00
7/15/2020 3:38:04 AM513 @  $49.99
7/15/2020 3:38:04 AM100 @  $99.99
7/15/2020 3:37:56 AM100 @  $99.99
7/15/2020 12:29:05 AM100 @  $99.96
7/15/2020 12:28:56 AM100 @  $44.00
7/15/2020 12:28:50 AM300 @  $39.99
7/15/2020 12:28:45 AM65 @  $37.50
7/15/2020 12:28:39 AM164 @  $35.80
7/15/2020 12:28:32 AM122 @  $33.75
7/15/2020 12:28:25 AM55 @  $33.71
7/15/2020 12:28:16 AM39 @  $33.59
7/15/2020 12:23:17 AM109 @  $33.00
7/15/2020 12:22:40 AM91 @  $31.99
7/15/2020 12:22:31 AM30 @  $31.89
6/29/2020 12:59:57 PM1 @  $31.88
6/29/2020 12:59:57 PM1 @  $30.33
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2021 Q*$1,818.24$0.002
1/1/2021 Q*$2,342.10$0.005
12/28/2020$8,068.61$0.017
12/20/2020$6,875.38$0.014
12/13/2020$5,776.85$0.012
11/23/2020$8,641.72$0.018
10/12/2020$11,099.26$0.024
10/2/2020 Q*$3,036.22$0.032
9/20/2020$14,930.86$0.159
7/2/2020 Q*$3,826.16$0.041
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $11.64     83 @ $12.51
100 @ $9.77     100 @ $12.53
100 @ $9.76     100 @ $12.55
1000 @ $9.75     100 @ $12.57
1000 @ $9.50     100 @ $12.59
500 @ $4.20     100 @ $12.61
200 @ $0.30     100 @ $12.63
115 @ $0.19     100 @ $12.65
50 @ $0.15     100 @ $12.67
1 @ $0.10     100 @ $12.69
    192 @ $13.00
    386 @ $95.00
    100 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News