sport icon COWBOY Dallas Cowboys (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$51,900.11
Last Trade Price
$15.83
Avg Price (Last 100 Trades)
$15.82
Total Shares (Float)
1.00MM
IPO Shares Remaining
24,044
Volume Today/Avg
0 / 81

Dividends

Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.006
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.15
R.O.D. (last 365 days)
0.94%

Performance

Recent Trades

 Trade TimeShares Price
1/15/2022 7:04:49 PM46 @  $15.83
1/14/2022 4:37:59 PM100 @  $15.81
1/13/2022 12:06:54 AM100 @  $15.79
1/13/2022 12:06:42 AM100 @  $15.77
1/13/2022 12:06:09 AM100 @  $15.75
1/13/2022 12:05:42 AM100 @  $15.73
1/2/2022 5:23:16 PM100 @  $15.72
1/2/2022 5:23:08 PM100 @  $15.71
1/2/2022 5:23:01 PM100 @  $15.69
1/2/2022 5:22:48 PM100 @  $15.67
1/2/2022 5:22:40 PM100 @  $15.65
1/2/2022 5:22:33 PM100 @  $15.63
12/28/2021 3:33:57 PM32 @  $15.61
12/28/2021 3:33:49 PM68 @  $15.61
12/28/2021 3:33:42 PM100 @  $15.59
12/28/2021 3:33:36 PM100 @  $15.57
12/27/2021 4:51:16 PM100 @  $15.55
12/24/2021 3:20:52 AM100 @  $15.53
12/24/2021 3:20:41 AM100 @  $15.51
12/24/2021 3:20:33 AM100 @  $15.49
12/24/2021 3:20:22 AM100 @  $15.47
12/24/2021 3:20:06 AM100 @  $15.45
12/24/2021 3:19:39 AM100 @  $15.43
12/24/2021 3:19:26 AM100 @  $15.41
12/19/2021 9:27:32 PM100 @  $15.39
12/16/2021 12:13:09 AM84 @  $15.37
12/16/2021 12:12:55 AM16 @  $15.37
12/13/2021 10:56:25 PM11 @  $15.35
12/13/2021 10:56:19 PM89 @  $15.35
12/13/2021 10:56:13 PM100 @  $15.33
12/13/2021 10:56:07 PM100 @  $15.31
12/10/2021 1:26:00 PM100 @  $15.30
12/10/2021 1:25:53 PM100 @  $15.29
12/10/2021 1:25:45 PM100 @  $15.27
12/10/2021 1:25:37 PM100 @  $15.25
12/10/2021 1:25:30 PM100 @  $15.23
12/10/2021 1:25:23 PM100 @  $15.21
12/10/2021 1:25:13 PM100 @  $15.19
12/10/2021 1:25:06 PM100 @  $15.17
12/10/2021 1:24:57 PM100 @  $15.15
12/10/2021 1:24:50 PM100 @  $15.13
12/10/2021 1:24:44 PM100 @  $15.11
12/8/2021 7:12:07 PM1,000 @  $15.11
12/8/2021 7:12:07 PM900 @  $12.75
12/5/2021 12:53:19 PM100 @  $13.50
12/3/2021 4:15:27 AM93 @  $15.09
12/1/2021 12:09:31 AM7 @  $15.09
12/1/2021 12:00:53 AM100 @  $15.07
12/1/2021 12:00:43 AM100 @  $15.05
12/1/2021 12:00:30 AM100 @  $15.03
11/30/2021 5:27:28 PM100 @  $15.01
11/30/2021 5:27:04 PM678 @  $16.00
11/30/2021 5:26:56 PM100 @  $14.99
11/30/2021 5:26:48 PM100 @  $14.97
11/30/2021 5:26:40 PM100 @  $14.95
11/30/2021 5:26:31 PM100 @  $14.93
11/30/2021 5:26:24 PM100 @  $14.91
11/30/2021 5:26:16 PM100 @  $14.89
11/30/2021 5:26:10 PM100 @  $14.87
11/30/2021 5:26:03 PM100 @  $14.85
11/30/2021 5:25:57 PM100 @  $14.83
11/23/2021 2:47:44 AM67 @  $14.81
11/21/2021 8:01:45 PM32 @  $14.81
11/21/2021 8:00:44 PM1 @  $14.81
11/19/2021 1:57:40 AM4 @  $14.70
11/16/2021 2:09:32 AM1 @  $14.70
11/7/2021 10:26:02 AM87 @  $14.59
11/5/2021 6:57:59 PM100 @  $14.79
11/5/2021 6:57:52 PM50 @  $14.78
10/31/2021 4:52:18 AM68 @  $14.77
10/28/2021 12:45:53 PM50 @  $14.59
10/28/2021 12:45:38 PM32 @  $14.77
10/28/2021 12:45:31 PM100 @  $14.75
10/21/2021 9:12:08 AM100 @  $14.73
10/21/2021 9:11:36 AM100 @  $14.71
10/21/2021 9:11:26 AM100 @  $14.69
10/21/2021 9:11:11 AM100 @  $14.67
10/21/2021 9:10:41 AM100 @  $14.65
10/21/2021 9:10:25 AM100 @  $14.63
10/21/2021 9:09:56 AM100 @  $14.61
10/20/2021 2:36:07 AM693 @  $14.59
10/19/2021 3:22:54 PM100 @  $14.59
10/18/2021 1:52:26 AM70 @  $14.59
10/13/2021 10:06:31 PM194 @  $14.40
10/11/2021 7:27:41 PM1 @  $14.59
10/10/2021 8:29:53 PM6 @  $14.40
10/10/2021 12:10:20 AM200 @  $13.85
10/9/2021 5:05:06 PM20 @  $14.59
10/6/2021 11:56:32 AM6 @  $14.59
10/3/2021 7:37:46 PM3 @  $14.59
10/3/2021 7:37:45 PM100 @  $14.57
10/3/2021 7:37:44 PM100 @  $14.55
10/3/2021 7:37:42 PM100 @  $14.53
10/3/2021 7:37:39 PM100 @  $14.51
10/3/2021 7:37:38 PM100 @  $14.49
10/3/2021 7:37:37 PM100 @  $14.47
10/3/2021 7:37:36 PM100 @  $14.45
10/3/2021 7:37:35 PM100 @  $14.43
10/3/2021 7:37:34 PM100 @  $14.41
9/28/2021 1:42:25 AM100 @  $14.39
9/28/2021 1:41:39 AM500 @  $16.00
9/28/2021 1:41:30 AM100 @  $14.37
9/28/2021 1:41:10 AM100 @  $14.35
9/28/2021 1:40:51 AM100 @  $14.33
9/28/2021 1:40:30 AM100 @  $14.31
9/28/2021 1:40:23 AM100 @  $14.29
9/28/2021 1:40:15 AM100 @  $14.27
9/28/2021 1:40:08 AM100 @  $14.25
9/28/2021 1:40:00 AM100 @  $14.23
9/28/2021 1:39:52 AM100 @  $14.21
9/28/2021 12:00:20 AM50 @  $14.19
9/27/2021 1:31:54 PM50 @  $14.19
9/27/2021 1:31:53 PM100 @  $14.17
9/27/2021 1:31:19 PM98 @  $14.15
9/27/2021 1:31:18 PM2 @  $14.15
9/27/2021 1:31:16 PM100 @  $14.13
9/27/2021 1:31:14 PM100 @  $14.11
9/27/2021 1:31:13 PM100 @  $14.09
9/27/2021 1:31:11 PM100 @  $14.07
9/27/2021 1:31:10 PM100 @  $14.05
9/27/2021 1:31:08 PM100 @  $14.03
9/27/2021 1:31:07 PM100 @  $14.01
9/27/2021 1:31:06 PM98 @  $13.99
9/26/2021 8:12:25 AM200 @  $13.80
9/26/2021 8:12:07 AM268 @  $13.99
9/26/2021 8:10:08 AM27 @  $13.97
9/22/2021 8:51:24 AM200 @  $12.92
9/22/2021 8:51:05 AM450 @  $13.97
9/21/2021 6:53:49 PM85 @  $13.60
9/21/2021 3:24:17 PM115 @  $13.60
9/21/2021 3:22:00 PM100 @  $13.70
9/20/2021 9:14:34 AM200 @  $12.00
9/14/2021 6:48:07 AM200 @  $13.50
9/13/2021 10:17:39 AM200 @  $12.63
9/8/2021 5:14:30 PM10 @  $12.63
9/8/2021 5:14:29 PM7 @  $13.29
9/6/2021 3:34:22 PM100 @  $13.29
9/1/2021 5:35:24 AM331 @  $13.98
9/1/2021 5:35:15 AM5 @  $12.50
8/29/2021 11:47:50 PM100 @  $12.50
8/24/2021 11:52:27 AM1,000 @  $13.98
8/24/2021 2:19:22 AM107 @  $13.98
8/24/2021 2:18:53 AM26 @  $13.98
8/18/2021 6:40:05 AM150 @  $13.98
8/18/2021 6:39:53 AM20 @  $13.12
8/17/2021 11:47:35 AM100 @  $13.12
8/17/2021 11:47:28 AM2 @  $13.99
8/17/2021 11:47:18 AM100 @  $13.97
8/17/2021 11:47:10 AM100 @  $13.95
8/17/2021 11:47:03 AM100 @  $13.93
8/17/2021 11:45:55 AM29 @  $13.91
8/14/2021 3:39:58 PM71 @  $13.91
8/13/2021 1:56:39 AM24 @  $13.89
8/13/2021 1:56:32 AM76 @  $13.89
8/13/2021 1:54:22 AM100 @  $13.87
8/13/2021 1:54:01 AM100 @  $13.85
8/13/2021 1:53:36 AM100 @  $13.83
8/11/2021 11:47:42 PM18 @  $13.82
8/11/2021 11:47:12 PM18 @  $13.81
8/11/2021 11:47:06 PM82 @  $13.81
8/11/2021 11:46:11 PM100 @  $13.79
8/11/2021 11:46:05 PM100 @  $13.77
8/11/2021 11:45:13 PM3 @  $13.75
8/11/2021 11:45:07 PM97 @  $13.75
8/11/2021 11:45:01 PM100 @  $13.73
8/11/2021 11:44:55 PM100 @  $13.71
8/11/2021 11:44:50 PM100 @  $13.69
8/11/2021 11:44:43 PM100 @  $13.67
8/11/2021 11:44:37 PM100 @  $13.65
8/11/2021 11:43:50 PM28 @  $13.63
8/10/2021 6:27:03 PM72 @  $13.63
8/10/2021 6:27:03 PM20 @  $12.54
8/10/2021 6:26:51 PM80 @  $12.54
8/10/2021 2:13:43 PM20 @  $12.54
8/10/2021 2:13:41 PM100 @  $13.61
8/10/2021 2:13:39 PM100 @  $13.59
8/10/2021 2:13:38 PM100 @  $13.57
8/10/2021 2:13:37 PM100 @  $13.55
8/10/2021 2:13:36 PM100 @  $13.53
8/10/2021 2:13:35 PM100 @  $13.51
8/10/2021 2:13:33 PM100 @  $13.49
8/10/2021 2:13:32 PM100 @  $13.47
8/10/2021 1:53:58 PM100 @  $13.45
8/8/2021 2:24:31 PM100 @  $13.43
8/7/2021 1:55:32 PM100 @  $13.41
8/7/2021 1:55:26 PM48 @  $16.00
8/7/2021 12:06:20 PM18 @  $15.99
8/7/2021 12:06:19 PM100 @  $13.39
8/7/2021 12:06:18 PM100 @  $13.37
8/7/2021 12:06:17 PM100 @  $13.35
8/7/2021 12:06:15 PM100 @  $13.33
8/7/2021 12:06:14 PM100 @  $13.31
8/7/2021 12:06:13 PM100 @  $13.29
8/7/2021 12:06:12 PM100 @  $13.27
8/7/2021 12:06:11 PM100 @  $13.25
8/7/2021 12:06:10 PM100 @  $13.23
8/7/2021 7:27:08 AM100 @  $13.21
8/6/2021 5:18:13 PM20 @  $12.31
8/6/2021 5:15:07 PM100 @  $13.19
8/6/2021 5:13:03 PM100 @  $13.17
8/6/2021 5:13:02 PM100 @  $13.15
8/6/2021 5:13:01 PM100 @  $13.13
7/31/2021 4:12:55 PM100 @  $13.11
7/26/2021 12:24:54 AM200 @  $12.95
7/23/2021 2:17:14 AM200 @  $12.45
7/8/2021 1:49:33 AM12 @  $13.10
7/5/2021 10:16:07 PM50 @  $13.11
7/5/2021 10:15:53 PM100 @  $13.09
7/5/2021 10:15:42 PM100 @  $13.07
7/5/2021 10:15:31 PM100 @  $13.05
7/5/2021 10:14:14 PM100 @  $13.03
7/5/2021 10:14:01 PM100 @  $13.01
7/5/2021 10:13:40 PM100 @  $12.99
7/5/2021 10:13:29 PM100 @  $12.97
7/5/2021 10:13:12 PM100 @  $12.95
7/5/2021 10:12:54 PM100 @  $12.93
7/3/2021 12:28:06 AM100 @  $12.91
7/3/2021 12:28:05 AM100 @  $12.89
7/3/2021 12:02:17 AM83 @  $12.87
7/3/2021 12:02:15 AM17 @  $13.00
7/3/2021 12:02:12 AM100 @  $13.00
7/3/2021 12:02:10 AM100 @  $13.00
7/3/2021 12:02:07 AM100 @  $13.00
7/3/2021 12:02:03 AM100 @  $13.00
7/3/2021 12:02:01 AM100 @  $13.00
7/3/2021 12:01:59 AM100 @  $13.00
7/3/2021 12:01:56 AM100 @  $13.00
7/2/2021 8:00:12 AM100 @  $13.00
7/2/2021 8:00:11 AM100 @  $12.69
7/2/2021 8:00:08 AM83 @  $12.67
7/2/2021 8:00:06 AM17 @  $12.67
7/2/2021 8:00:04 AM100 @  $12.65
7/2/2021 8:00:03 AM100 @  $12.63
7/2/2021 8:00:01 AM100 @  $12.61
7/2/2021 8:00:00 AM100 @  $12.59
7/2/2021 7:59:58 AM100 @  $12.57
7/2/2021 7:59:56 AM100 @  $12.55
7/2/2021 7:59:55 AM100 @  $12.53
7/2/2021 7:59:54 AM83 @  $12.51
6/24/2021 8:36:23 AM200 @  $12.50
6/19/2021 3:18:12 PM17 @  $12.51
6/11/2021 2:09:45 PM100 @  $12.49
6/11/2021 2:09:19 PM100 @  $12.47
6/4/2021 6:27:40 AM68 @  $12.45
5/24/2021 2:20:16 PM32 @  $12.45
5/18/2021 4:43:51 AM200 @  $12.25
5/18/2021 4:42:40 AM100 @  $12.43
5/15/2021 8:14:55 PM6 @  $12.41
5/15/2021 8:14:54 PM1,000 @  $10.25
5/15/2021 4:09:56 PM200 @  $11.74
5/15/2021 4:09:49 PM94 @  $12.41
5/15/2021 4:09:40 PM100 @  $12.39
5/14/2021 4:17:36 PM58 @  $12.37
5/9/2021 4:00:43 AM20 @  $12.37
5/9/2021 4:00:32 AM22 @  $12.37
5/9/2021 4:00:25 AM100 @  $12.35
5/9/2021 4:00:19 AM100 @  $12.33
5/5/2021 11:44:13 AM85 @  $12.31
5/3/2021 7:42:59 PM100 @  $10.25
5/3/2021 4:19:54 PM15 @  $12.31
4/15/2021 1:15:50 PM20 @  $12.29
4/10/2021 2:42:44 AM100 @  $10.01
4/8/2021 11:58:43 PM80 @  $12.29
4/1/2021 11:02:50 PM100 @  $12.27
3/18/2021 4:05:41 PM77 @  $12.25
3/18/2021 4:05:41 PM23 @  $12.25
3/18/2021 4:05:11 PM177 @  $12.25
3/18/2021 3:54:35 PM100 @  $12.23
3/8/2021 7:13:29 PM100 @  $12.22
3/8/2021 7:13:23 PM100 @  $12.21
3/8/2021 7:13:16 PM100 @  $12.20
3/8/2021 7:13:09 PM100 @  $12.19
2/23/2021 11:04:23 PM92 @  $12.18
2/23/2021 11:01:55 PM5 @  $12.18
2/17/2021 9:02:42 PM100 @  $9.51
2/12/2021 5:15:17 PM100 @  $11.75
2/8/2021 3:28:18 PM100 @  $10.00
1/31/2021 9:50:50 AM10 @  $11.98
1/31/2021 9:50:23 AM3 @  $12.18
1/31/2021 1:07:20 AM97 @  $12.17
1/31/2021 1:06:59 AM3 @  $12.17
1/31/2021 12:14:50 AM97 @  $12.16
1/30/2021 5:02:44 PM3 @  $12.16
1/30/2021 5:02:31 PM100 @  $10.50
1/30/2021 3:07:14 AM100 @  $9.50
1/24/2021 4:15:48 AM400 @  $7.25
1/22/2021 6:05:32 AM44 @  $12.15
1/21/2021 4:52:27 PM26 @  $12.15
1/21/2021 4:52:20 PM30 @  $12.15
1/21/2021 4:52:09 PM90 @  $12.14
1/21/2021 4:52:09 PM80 @  $12.13
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/9/2022$7,407.18$0.008
1/1/2022 Q*$2,532.38$0.003
12/27/2021$8,957.53$0.009
12/19/2021$8,658.91$0.009
12/12/2021$8,753.20$0.009
12/3/2021$7,479.85$0.008
11/14/2021$11,349.39$0.012
11/1/2021$14,548.78$0.015
10/18/2021$14,147.25$0.015
10/11/2021$14,341.01$0.015
10/3/2021$14,340.59$0.015
10/2/2021 Q*$3,484.35$0.004
9/28/2021$12,873.69$0.013
9/19/2021$11,881.15$0.012
7/3/2021 Q*$2,208.81$0.002
4/1/2021 Q*$1,818.24$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
40 @ $14.82     54 @ $15.83
30 @ $14.82     100 @ $15.85
100 @ $13.50     100 @ $15.87
210 @ $12.74     100 @ $15.89
200 @ $12.74     100 @ $15.91
1000 @ $10.08     100 @ $15.93
1000 @ $9.50     100 @ $15.95
500 @ $4.20     100 @ $15.97
200 @ $0.30     100 @ $15.99
115 @ $0.19     100 @ $16.01
50 @ $0.15     1000 @ $16.50
1 @ $0.10     100 @ $22.00
    60 @ $94.99
    386 @ $95.00
    100 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News