sport icon COWBOY Dallas Cowboys (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$40,673.50
Last Trade Price
$10.58
Avg Price (Last 100 Trades)
$10.48
Total Shares (Float)
100,000
IPO Shares Remaining
56,024
Volume Today/Avg
0 / 163

Dividends

Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.96
R.O.D. (last 365 days)
9.21%

Performance

Recent Trades

 Trade TimeShares Price
1/23/2018 8:56:00 PM1 @  $10.58
1/23/2018 7:28:32 PM1 @  $10.58
1/23/2018 7:20:04 AM5 @  $10.58
1/23/2018 6:20:23 AM80 @  $10.56
1/22/2018 3:25:40 PM4 @  $10.55
1/22/2018 2:45:16 AM1 @  $10.55
1/22/2018 2:33:45 AM11 @  $9.76
1/22/2018 2:32:59 AM45 @  $9.01
1/21/2018 6:48:02 PM5 @  $9.02
1/21/2018 6:13:56 PM1 @  $10.56
1/21/2018 2:20:43 PM19 @  $10.56
1/21/2018 2:20:07 PM90 @  $10.54
1/21/2018 2:20:07 PM91 @  $10.48
1/20/2018 4:26:50 AM78 @  $10.47
1/20/2018 12:21:14 AM10 @  $10.54
1/20/2018 12:21:00 AM43 @  $10.52
1/18/2018 6:50:40 PM6 @  $10.40
1/18/2018 6:58:30 AM1 @  $10.49
1/16/2018 3:12:32 AM3 @  $10.49
1/14/2018 5:07:49 PM8 @  $10.52
1/14/2018 5:07:47 PM49 @  $10.52
1/14/2018 5:07:46 PM100 @  $10.50
1/14/2018 5:07:45 PM100 @  $10.48
1/14/2018 9:57:10 AM51 @  $10.46
1/14/2018 3:56:34 AM5 @  $10.46
1/14/2018 3:56:28 AM4 @  $10.45
1/14/2018 12:38:48 AM3 @  $10.43
1/13/2018 10:00:07 PM1 @  $10.43
1/13/2018 8:17:11 PM1 @  $10.43
1/13/2018 8:15:51 PM99 @  $1.00
1/13/2018 8:15:21 PM6 @  $4.00
1/13/2018 8:15:21 PM50 @  $4.00
1/13/2018 8:15:21 PM30 @  $8.50
1/13/2018 6:49:55 PM5 @  $8.51
1/13/2018 6:49:41 PM2 @  $10.44
1/13/2018 3:43:50 PM2 @  $10.43
1/13/2018 2:13:21 PM1 @  $10.43
1/13/2018 3:28:35 AM49 @  $9.00
1/13/2018 3:02:55 AM1 @  $10.46
1/13/2018 2:25:03 AM1 @  $10.46
1/13/2018 2:20:35 AM5 @  $10.46
1/13/2018 2:19:50 AM2 @  $10.46
1/13/2018 1:45:08 AM8 @  $10.46
1/13/2018 1:26:51 AM7 @  $10.46
1/13/2018 1:13:29 AM1 @  $10.46
1/13/2018 1:13:29 AM18 @  $10.46
1/13/2018 12:10:42 AM2 @  $9.91
1/13/2018 12:10:42 AM5 @  $9.60
1/12/2018 11:31:25 PM4 @  $9.90
1/12/2018 11:07:03 PM3 @  $9.91
1/12/2018 7:12:39 PM10 @  $10.35
1/12/2018 1:29:26 PM1 @  $10.46
1/11/2018 9:17:26 PM1 @  $10.45
1/11/2018 6:03:46 PM52 @  $10.44
1/11/2018 6:03:46 PM48 @  $10.44
1/10/2018 5:42:08 PM2 @  $10.43
1/10/2018 5:41:55 PM60 @  $10.30
1/10/2018 5:11:03 PM50 @  $10.30
1/10/2018 3:39:16 AM5 @  $10.30
1/9/2018 3:20:56 AM1 @  $10.30
1/8/2018 12:17:39 PM70 @  $10.30
1/7/2018 4:35:35 AM10 @  $10.30
1/7/2018 1:30:51 AM91 @  $10.42
1/6/2018 7:27:10 PM5 @  $10.42
1/6/2018 5:28:16 PM2 @  $10.42
1/6/2018 5:17:43 AM1 @  $10.42
1/6/2018 3:57:13 AM1 @  $10.42
1/6/2018 3:34:00 AM64 @  $10.40
1/6/2018 2:54:51 AM1 @  $10.40
1/5/2018 6:25:31 PM20 @  $10.40
1/5/2018 6:20:45 PM45 @  $9.60
1/5/2018 8:53:36 AM10 @  $9.89
1/5/2018 3:55:57 AM15 @  $10.40
1/5/2018 3:55:57 AM14 @  $10.39
1/5/2018 3:55:57 AM20 @  $10.38
1/5/2018 3:29:12 AM6 @  $10.37
1/4/2018 3:05:36 PM1 @  $10.38
1/4/2018 3:04:46 PM19 @  $10.38
1/4/2018 3:00:01 PM80 @  $10.38
1/4/2018 1:33:20 PM6 @  $9.86
1/3/2018 5:19:21 PM37 @  $10.36
1/2/2018 8:39:07 PM7 @  $10.36
1/2/2018 7:32:42 PM25 @  $10.36
1/1/2018 10:39:14 PM1 @  $10.36
1/1/2018 1:05:43 AM30 @  $10.36
12/31/2017 10:55:13 PM100 @  $10.34
12/31/2017 10:55:12 PM100 @  $10.32
12/31/2017 10:55:12 PM100 @  $10.30
12/31/2017 10:55:11 PM20 @  $10.29
12/31/2017 10:55:09 PM100 @  $10.28
12/31/2017 10:55:08 PM100 @  $10.26
12/31/2017 10:55:07 PM100 @  $10.24
12/31/2017 10:55:06 PM100 @  $10.22
12/31/2017 10:55:05 PM100 @  $10.20
12/31/2017 10:52:27 PM100 @  $10.18
12/31/2017 10:52:27 PM100 @  $10.16
12/31/2017 10:52:25 PM2 @  $10.15
12/31/2017 10:52:25 PM26 @  $10.14
12/31/2017 10:52:25 PM9 @  $10.12
12/31/2017 8:45:24 PM3 @  $10.12
12/31/2017 8:44:50 PM5 @  $10.12
12/31/2017 7:51:50 PM94 @  $10.00
12/31/2017 2:24:14 PM1 @  $10.00
12/31/2017 2:24:14 PM51 @  $9.00
12/31/2017 2:24:14 PM9 @  $9.01
12/31/2017 2:24:14 PM5 @  $9.73
12/31/2017 1:42:38 AM1 @  $9.74
12/30/2017 9:36:11 PM2 @  $9.74
12/30/2017 3:53:18 PM2 @  $10.12
12/30/2017 5:43:27 AM1 @  $10.14
12/30/2017 5:36:39 AM2 @  $9.88
12/29/2017 1:27:09 PM98 @  $9.88
12/29/2017 1:12:22 PM1 @  $10.14
12/28/2017 4:55:27 PM1 @  $10.14
12/28/2017 3:23:25 PM50 @  $10.14
12/28/2017 2:46:15 PM2 @  $10.14
12/28/2017 2:01:18 PM31 @  $9.73
12/28/2017 11:35:13 AM5 @  $10.14
12/28/2017 4:21:40 AM14 @  $10.14
12/27/2017 9:59:00 PM14 @  $9.73
12/27/2017 7:47:43 PM86 @  $9.50
12/27/2017 4:56:55 PM14 @  $9.50
12/27/2017 4:56:40 PM100 @  $10.12
12/27/2017 4:47:43 AM2 @  $10.10
12/26/2017 8:21:13 PM9 @  $10.10
12/26/2017 7:41:44 PM1 @  $9.75
12/26/2017 7:22:57 PM15 @  $10.10
12/26/2017 5:48:32 PM5 @  $10.10
12/26/2017 5:48:32 PM27 @  $10.10
12/26/2017 5:48:32 PM100 @  $10.10
12/25/2017 7:47:09 PM198 @  $10.10
12/25/2017 6:28:14 PM1 @  $10.10
12/25/2017 6:28:13 PM600 @  $10.10
12/25/2017 6:28:13 PM100 @  $10.08
12/25/2017 6:28:13 PM100 @  $10.06
12/25/2017 6:27:11 PM100 @  $10.04
12/25/2017 1:50:16 PM38 @  $10.02
12/25/2017 2:18:50 AM20 @  $10.02
12/24/2017 6:16:58 PM20 @  $10.02
12/23/2017 10:49:52 AM2 @  $10.02
12/23/2017 5:45:25 AM5 @  $10.02
12/23/2017 5:45:01 AM15 @  $10.02
12/23/2017 3:51:42 AM35 @  $10.00
12/23/2017 3:51:17 AM65 @  $10.00
12/23/2017 2:49:59 AM90 @  $9.98
12/23/2017 2:40:30 AM10 @  $9.98
12/22/2017 9:42:08 PM90 @  $9.96
12/22/2017 7:12:22 PM10 @  $9.96
12/22/2017 6:23:58 PM45 @  $9.94
12/21/2017 7:57:59 PM6 @  $9.93
12/21/2017 4:25:11 PM50 @  $9.93
12/21/2017 1:00:56 PM1 @  $9.93
12/21/2017 1:39:24 AM15 @  $9.93
12/21/2017 1:34:46 AM55 @  $9.94
12/21/2017 1:31:07 AM45 @  $9.92
12/20/2017 11:18:45 PM55 @  $9.92
12/20/2017 1:02:49 PM85 @  $9.90
12/19/2017 10:08:52 PM15 @  $9.90
12/19/2017 12:33:39 PM15 @  $9.88
12/18/2017 11:04:59 PM3 @  $9.88
12/18/2017 7:34:19 PM50 @  $9.88
12/18/2017 2:17:25 PM1 @  $9.88
12/18/2017 9:41:59 AM21 @  $9.75
12/18/2017 2:17:02 AM15 @  $9.88
12/18/2017 12:43:57 AM4 @  $9.75
12/18/2017 12:26:00 AM5 @  $9.75
12/16/2017 7:35:29 PM1 @  $9.75
12/16/2017 7:35:29 PM16 @  $9.88
12/16/2017 4:38:00 PM34 @  $9.86
12/16/2017 4:37:59 PM18 @  $9.86
12/16/2017 2:04:46 AM32 @  $9.86
12/15/2017 4:47:08 PM10 @  $9.86
12/14/2017 4:12:14 PM10 @  $9.65
12/14/2017 1:00:08 PM9 @  $9.34
12/14/2017 3:13:31 AM10 @  $9.34
12/14/2017 3:05:21 AM12 @  $9.34
12/14/2017 12:37:04 AM18 @  $9.34
12/14/2017 12:33:05 AM2 @  $9.34
12/14/2017 12:31:27 AM2 @  $9.34
12/13/2017 9:31:50 PM2 @  $9.34
12/13/2017 9:07:08 PM10 @  $9.34
12/13/2017 9:21:00 AM10 @  $9.34
12/12/2017 8:25:12 AM11 @  $9.33
12/12/2017 3:47:19 AM10 @  $9.34
12/10/2017 8:48:29 PM2 @  $9.85
12/7/2017 4:02:27 PM3 @  $9.85
12/7/2017 2:55:18 PM3 @  $9.85
12/5/2017 11:24:12 PM10 @  $9.36
12/5/2017 10:58:53 PM58 @  $9.86
12/5/2017 10:58:53 PM57 @  $9.84
12/5/2017 10:58:32 PM100 @  $9.84
12/5/2017 10:58:13 PM90 @  $9.82
12/3/2017 3:32:24 PM10 @  $9.75
12/3/2017 1:34:59 AM10 @  $9.82
12/1/2017 4:44:22 AM10 @  $9.32
12/1/2017 4:43:57 AM100 @  $9.80
12/1/2017 4:43:47 AM30 @  $9.78
12/1/2017 4:43:46 AM1 @  $9.77
12/1/2017 4:16:34 AM4 @  $9.77
12/1/2017 12:50:53 AM3 @  $9.77
12/1/2017 12:50:47 AM40 @  $9.50
12/1/2017 12:37:34 AM2 @  $9.49
12/1/2017 12:37:12 AM7 @  $9.32
11/30/2017 10:26:31 PM2 @  $9.33
11/27/2017 12:07:40 AM10 @  $9.50
11/26/2017 7:16:32 PM50 @  $9.78
11/26/2017 7:14:51 PM20 @  $9.78
11/26/2017 7:14:51 PM100 @  $9.76
11/26/2017 7:14:51 PM100 @  $9.74
11/26/2017 7:14:50 PM309 @  $9.73
11/26/2017 7:14:50 PM100 @  $9.72
11/26/2017 5:23:45 PM100 @  $9.70
11/26/2017 8:05:13 AM9 @  $9.66
11/25/2017 5:53:11 PM5 @  $9.65
11/25/2017 5:53:00 PM100 @  $9.68
11/25/2017 5:52:48 PM100 @  $9.66
11/25/2017 5:52:40 PM2 @  $9.65
11/25/2017 5:52:30 PM1 @  $9.60
11/24/2017 10:58:35 AM130 @  $9.59
11/23/2017 8:52:45 PM10 @  $9.59
11/23/2017 2:19:27 AM10 @  $9.59
11/23/2017 2:18:28 AM37 @  $9.60
11/21/2017 8:02:09 PM100 @  $9.59
11/21/2017 8:01:50 PM37 @  $8.30
11/21/2017 7:33:28 PM2 @  $8.31
11/21/2017 7:33:01 PM96 @  $9.64
11/21/2017 7:32:41 PM3 @  $9.63
11/20/2017 8:04:23 PM63 @  $9.55
11/20/2017 8:01:41 PM2 @  $8.31
11/20/2017 3:08:39 AM2 @  $8.31
11/20/2017 3:07:03 AM2 @  $9.64
11/20/2017 1:54:27 AM2 @  $9.64
11/20/2017 1:51:56 AM142 @  $9.63
11/20/2017 1:51:56 AM1 @  $9.62
11/19/2017 9:28:14 PM100 @  $9.62
11/19/2017 9:28:00 PM63 @  $8.30
11/19/2017 9:27:41 PM2 @  $8.31
11/19/2017 3:16:54 AM25 @  $8.50
11/19/2017 3:16:37 AM100 @  $9.62
11/19/2017 3:16:27 AM31 @  $9.61
11/18/2017 9:33:32 PM2 @  $9.60
11/18/2017 9:33:17 PM25 @  $8.50
11/18/2017 9:33:00 PM2 @  $9.15
11/16/2017 10:57:45 PM9 @  $9.16
11/16/2017 10:33:54 PM5 @  $9.61
11/16/2017 2:06:07 PM5 @  $9.61
11/15/2017 1:21:20 PM15 @  $9.60
11/15/2017 1:53:15 AM10 @  $9.15
11/14/2017 10:27:47 PM15 @  $9.50
11/14/2017 10:19:59 PM1 @  $9.50
11/14/2017 10:19:43 PM1 @  $8.33
11/14/2017 7:58:04 PM10 @  $9.16
11/14/2017 7:57:51 PM1 @  $9.17
11/13/2017 8:34:22 PM10 @  $9.18
11/12/2017 10:10:48 PM2 @  $9.61
11/12/2017 8:57:58 PM56 @  $9.61
11/12/2017 8:05:23 PM1 @  $9.61
11/12/2017 8:05:04 PM100 @  $9.60
11/12/2017 8:05:04 PM60 @  $9.59
11/12/2017 6:54:17 PM100 @  $9.59
11/12/2017 6:54:00 PM100 @  $9.58
11/12/2017 6:53:43 PM76 @  $9.57
11/12/2017 8:09:43 AM2 @  $9.56
11/11/2017 8:06:22 PM2 @  $9.57
11/11/2017 2:18:40 PM2 @  $9.11
11/10/2017 11:27:04 PM22 @  $9.57
11/10/2017 11:16:05 PM100 @  $9.56
11/10/2017 11:16:05 PM20 @  $9.55
11/10/2017 11:05:11 PM100 @  $9.55
11/10/2017 10:42:41 PM75 @  $9.54
11/10/2017 4:26:32 PM65 @  $9.53
11/9/2017 4:06:24 PM10 @  $9.50
11/9/2017 2:50:07 PM25 @  $9.54
11/9/2017 2:14:17 PM100 @  $9.53
11/9/2017 1:57:16 PM100 @  $9.52
11/9/2017 1:49:14 PM100 @  $9.51
11/9/2017 1:29:33 PM100 @  $9.50
11/7/2017 6:51:08 PM19 @  $9.49
11/7/2017 4:08:12 PM10 @  $9.49
11/7/2017 4:07:44 PM90 @  $9.49
11/7/2017 4:07:22 PM12 @  $9.48
11/7/2017 12:33:18 PM6 @  $9.45
11/6/2017 2:58:21 AM8 @  $9.45
11/6/2017 2:56:23 AM1 @  $9.45
11/6/2017 12:20:22 AM9 @  $9.02
11/4/2017 1:02:45 PM12 @  $9.40
11/3/2017 6:10:58 AM3 @  $9.40
11/3/2017 6:10:46 AM88 @  $9.48
11/3/2017 6:10:37 AM100 @  $9.47
11/3/2017 6:10:37 AM1 @  $9.46
11/1/2017 3:01:22 AM11 @  $9.46
11/1/2017 3:01:05 AM46 @  $8.81
11/1/2017 3:00:49 AM11 @  $8.82
10/31/2017 7:38:40 PM10 @  $8.83
10/31/2017 3:30:56 PM37 @  $9.46
10/31/2017 1:10:01 AM20 @  $9.45
10/31/2017 1:05:37 AM8 @  $9.46
10/31/2017 12:58:40 AM7 @  $9.45
10/31/2017 12:45:33 AM10 @  $9.45
10/30/2017 10:40:24 PM20 @  $9.45
10/30/2017 10:40:14 PM3 @  $9.45
10/30/2017 10:39:59 PM100 @  $9.01
10/30/2017 10:39:59 PM10 @  $9.00
10/30/2017 10:39:47 PM100 @  $9.00
10/30/2017 10:39:47 PM20 @  $8.99
10/30/2017 10:39:37 PM100 @  $8.99
10/30/2017 10:39:23 PM10 @  $8.95
10/30/2017 3:16:04 AM25 @  $8.90
10/30/2017 3:14:26 AM4 @  $8.81
10/30/2017 3:14:26 AM85 @  $8.81
10/29/2017 11:35:23 PM65 @  $8.80
10/29/2017 11:35:23 PM6 @  $8.75
10/29/2017 3:30:45 PM22 @  $8.75
10/28/2017 9:27:16 PM50 @  $8.70
10/28/2017 1:01:17 AM32 @  $8.50
10/27/2017 3:50:46 PM11 @  $8.39
10/27/2017 6:05:10 AM11 @  $8.34
10/26/2017 7:42:53 PM3 @  $8.75
10/26/2017 7:42:43 PM1 @  $8.75
10/26/2017 7:42:29 PM35 @  $8.73
10/26/2017 3:15:11 AM12 @  $8.72
10/23/2017 2:25:57 PM12 @  $8.34
10/23/2017 10:18:22 AM9 @  $8.73
10/22/2017 10:17:35 PM5 @  $8.73
10/22/2017 8:28:37 PM10 @  $8.73
10/22/2017 7:50:24 PM34 @  $8.73
10/22/2017 12:55:44 PM5 @  $8.73
10/21/2017 7:19:23 PM2 @  $8.73
10/20/2017 1:12:12 PM10 @  $8.75
10/19/2017 7:02:27 PM20 @  $8.75
10/19/2017 7:02:12 PM1 @  $8.75
10/19/2017 7:02:01 PM4 @  $8.73
10/19/2017 7:01:48 PM1 @  $8.72
10/19/2017 7:01:34 PM25 @  $8.70
10/18/2017 2:40:24 AM16 @  $8.69
10/18/2017 12:25:04 AM7 @  $8.27
10/18/2017 12:24:49 AM9 @  $7.16
10/17/2017 8:13:22 PM1 @  $7.17
10/17/2017 4:46:10 PM7 @  $8.28
10/16/2017 9:33:23 PM2 @  $8.74
10/16/2017 9:33:08 PM51 @  $8.00
10/16/2017 5:44:23 AM4 @  $8.01
10/16/2017 2:46:37 AM4 @  $8.75
10/15/2017 8:20:56 PM19 @  $8.56
10/15/2017 8:20:56 PM25 @  $8.24
10/15/2017 5:25:34 PM39 @  $8.24
10/15/2017 3:30:10 PM100 @  $8.01
10/15/2017 3:19:53 PM1 @  $7.16
10/13/2017 3:41:44 AM150 @  $8.00
10/13/2017 3:41:32 AM100 @  $7.20
10/13/2017 3:41:02 AM10 @  $7.21
10/12/2017 9:44:20 PM3 @  $7.22
10/12/2017 9:43:59 PM17 @  $7.20
10/12/2017 9:43:58 PM13 @  $7.20
10/12/2017 9:43:58 PM16 @  $7.21
10/12/2017 2:52:20 AM1 @  $7.22
10/12/2017 2:52:20 AM9 @  $7.10
10/12/2017 2:52:19 AM25 @  $7.40
10/12/2017 2:52:19 AM53 @  $7.50
10/12/2017 2:52:19 AM3 @  $7.52
10/11/2017 4:50:49 PM10 @  $7.52
10/11/2017 4:50:48 PM97 @  $7.25
10/11/2017 4:50:48 PM25 @  $7.50
10/11/2017 4:50:48 PM3 @  $7.51
10/10/2017 12:16:56 PM10 @  $7.51
10/10/2017 1:13:05 AM11 @  $8.81
10/9/2017 6:25:10 PM100 @  $7.10
10/9/2017 6:18:29 PM8 @  $9.15
10/9/2017 6:17:21 PM20 @  $8.07
10/9/2017 6:17:08 PM50 @  $8.10
10/9/2017 5:36:38 PM10 @  $8.11
10/9/2017 5:34:21 PM50 @  $9.30
10/9/2017 4:47:26 PM5 @  $9.30
10/9/2017 4:46:47 PM55 @  $9.31
10/9/2017 1:21:34 PM10 @  $9.30
10/9/2017 12:43:24 PM10 @  $9.00
10/9/2017 12:43:09 PM10 @  $9.15
10/9/2017 12:43:09 PM10 @  $9.20
10/9/2017 12:42:54 PM36 @  $9.20
10/9/2017 11:15:00 AM4 @  $9.21
10/9/2017 1:39:39 AM1 @  $9.40
10/8/2017 9:33:54 PM4 @  $9.21
10/8/2017 9:32:26 PM16 @  $9.45
10/8/2017 9:29:34 PM17 @  $9.44
10/8/2017 7:09:13 PM17 @  $9.43
10/8/2017 3:29:09 AM2 @  $9.43
10/6/2017 3:19:22 PM1 @  $9.43
10/5/2017 11:50:24 AM1 @  $9.45
10/4/2017 11:22:29 AM1 @  $9.45
10/4/2017 1:41:43 AM1 @  $9.45
10/3/2017 10:49:24 PM1 @  $9.45
10/3/2017 3:23:36 AM8 @  $9.44
10/2/2017 2:05:45 AM1 @  $9.45
10/1/2017 9:09:58 PM1 @  $9.45
10/1/2017 12:44:24 PM50 @  $9.20
10/1/2017 11:27:39 AM5 @  $9.46
10/1/2017 8:10:28 AM3 @  $9.46
10/1/2017 7:16:00 AM22 @  $9.46
9/30/2017 10:25:54 PM2 @  $9.46
9/30/2017 7:37:45 PM25 @  $9.46
9/29/2017 10:14:46 PM1 @  $9.46
9/29/2017 7:39:54 PM1 @  $9.46
9/29/2017 3:38:20 AM16 @  $9.46
9/29/2017 3:11:00 AM25 @  $9.46
9/29/2017 3:10:42 AM100 @  $9.44
9/29/2017 2:33:08 AM99 @  $9.42
9/28/2017 9:27:24 PM1 @  $9.42
9/28/2017 9:22:19 PM3 @  $9.41
9/28/2017 11:14:38 AM60 @  $9.41
9/27/2017 1:56:48 AM15 @  $9.41
9/27/2017 1:56:40 AM11 @  $9.41
9/26/2017 11:25:55 AM10 @  $9.40
9/26/2017 3:49:25 AM1 @  $9.40
9/26/2017 3:31:08 AM13 @  $9.40
9/26/2017 3:29:31 AM6 @  $9.40
9/26/2017 3:24:13 AM20 @  $9.40
9/25/2017 11:34:15 PM35 @  $9.40
9/25/2017 7:50:53 PM5 @  $9.40
9/25/2017 2:32:37 AM10 @  $9.40
9/25/2017 2:32:37 AM100 @  $9.41
9/25/2017 2:32:37 AM100 @  $9.40
9/25/2017 2:30:46 AM100 @  $9.39
9/25/2017 2:30:46 AM100 @  $9.38
9/24/2017 8:35:17 PM33 @  $9.37
9/24/2017 4:24:08 AM1 @  $9.37
9/24/2017 4:23:41 AM66 @  $9.37
9/24/2017 4:23:40 AM50 @  $9.36
9/24/2017 4:23:22 AM32 @  $9.36
9/24/2017 4:09:56 AM2 @  $9.35
9/23/2017 8:03:31 PM1 @  $9.35
9/23/2017 4:17:58 PM5 @  $9.35
9/23/2017 4:17:58 PM1 @  $9.35
9/23/2017 6:13:27 AM4 @  $9.35
9/22/2017 10:32:43 PM4 @  $9.35
9/22/2017 10:32:43 PM7 @  $9.35
9/22/2017 10:14:02 PM3 @  $9.34
9/22/2017 10:13:39 PM140 @  $9.34
9/22/2017 4:01:49 PM10 @  $9.33
9/22/2017 3:59:02 PM12 @  $9.34
9/22/2017 12:36:24 PM9 @  $9.33
9/21/2017 10:30:57 PM1 @  $9.33
9/21/2017 10:30:57 PM10 @  $9.32
9/21/2017 10:30:48 PM98 @  $9.32
9/21/2017 7:08:48 PM6 @  $9.31
9/21/2017 7:08:48 PM1 @  $9.31
9/21/2017 1:03:23 AM9 @  $9.31
9/21/2017 1:03:22 AM30 @  $8.20
9/21/2017 1:01:55 AM10 @  $8.21
9/19/2017 3:23:33 AM7 @  $8.94
9/19/2017 3:23:33 AM89 @  $8.95
9/18/2017 7:57:15 PM7 @  $9.06
9/18/2017 11:17:45 AM1 @  $9.35
9/18/2017 5:54:56 AM1 @  $9.35
9/17/2017 8:17:21 PM4 @  $9.35
9/17/2017 6:30:42 PM1 @  $9.36
9/17/2017 11:52:43 AM1 @  $9.36
9/17/2017 9:57:34 AM5 @  $9.36
9/17/2017 3:20:14 AM60 @  $9.36
9/17/2017 2:41:54 AM1 @  $9.36
9/16/2017 6:58:29 AM60 @  $9.34
9/16/2017 5:50:13 AM17 @  $9.34
9/16/2017 5:23:31 AM1 @  $9.34
9/16/2017 4:55:52 AM8 @  $9.33
9/15/2017 11:31:17 PM1 @  $9.34
9/15/2017 7:59:06 PM1 @  $9.34
9/15/2017 7:55:21 PM18 @  $9.34
9/15/2017 7:55:21 PM10 @  $9.11
9/15/2017 3:08:07 PM8 @  $9.12
9/15/2017 2:30:13 PM17 @  $9.34
9/15/2017 12:44:06 PM1 @  $9.34
9/15/2017 6:05:49 AM1 @  $9.34
9/15/2017 5:10:17 AM16 @  $9.34
9/15/2017 5:06:43 AM65 @  $9.34
9/15/2017 5:05:22 AM94 @  $9.33
9/14/2017 6:49:27 PM5 @  $9.33
9/14/2017 6:49:26 PM1 @  $9.33
9/14/2017 6:31:38 PM49 @  $9.32
9/14/2017 12:33:29 PM1 @  $9.32
9/14/2017 12:33:29 PM50 @  $9.32
9/14/2017 2:22:35 AM100 @  $9.31
9/13/2017 1:52:20 PM38 @  $9.30
9/13/2017 11:35:44 AM23 @  $9.30
9/12/2017 1:14:36 PM1 @  $9.30
9/12/2017 12:11:56 AM1 @  $9.30
9/11/2017 2:10:08 PM83 @  $9.30
9/11/2017 3:32:54 AM17 @  $9.30
9/11/2017 3:18:49 AM82 @  $9.28
9/11/2017 3:17:15 AM8 @  $9.28
9/11/2017 3:00:49 AM10 @  $9.28
9/11/2017 2:59:07 AM80 @  $9.26
9/11/2017 2:43:13 AM10 @  $9.26
9/11/2017 1:51:21 AM10 @  $9.26
9/11/2017 1:50:31 AM100 @  $9.24
9/11/2017 12:40:07 AM100 @  $9.23
9/11/2017 12:24:26 AM99 @  $9.22
9/10/2017 9:00:15 PM1 @  $9.22
9/10/2017 8:28:54 PM77 @  $9.21
9/10/2017 8:06:18 PM1 @  $9.21
9/10/2017 8:05:25 PM2 @  $9.21
9/10/2017 8:02:51 PM9 @  $9.21
9/10/2017 6:05:18 PM8 @  $9.21
9/8/2017 10:52:41 PM1 @  $9.21
9/8/2017 8:31:23 PM1 @  $9.21
9/8/2017 6:15:46 PM1 @  $9.21
9/8/2017 5:12:47 AM18 @  $9.20
9/8/2017 1:52:59 AM35 @  $9.20
9/8/2017 1:19:22 AM1 @  $9.20
9/7/2017 6:18:54 PM1 @  $9.20
9/7/2017 6:18:40 PM45 @  $9.20
9/7/2017 4:21:14 AM51 @  $9.19
9/5/2017 7:01:01 PM1 @  $9.19
9/5/2017 1:55:06 PM1 @  $9.19
9/5/2017 4:27:52 AM1 @  $9.04
9/5/2017 1:16:43 AM7 @  $9.19
9/4/2017 1:41:15 PM40 @  $9.19
9/3/2017 3:56:05 PM45 @  $9.18
9/3/2017 1:58:18 AM48 @  $9.16
9/2/2017 9:10:52 PM50 @  $9.15
9/2/2017 5:15:46 PM50 @  $9.16
9/2/2017 2:57:54 PM1 @  $9.16
9/1/2017 10:53:55 PM1 @  $9.16
9/1/2017 10:30:18 AM98 @  $9.15
8/31/2017 4:12:48 PM1 @  $9.15
8/31/2017 4:08:59 PM1 @  $9.15
8/31/2017 8:27:56 AM50 @  $9.14
8/31/2017 4:48:08 AM50 @  $9.14
8/29/2017 8:07:26 PM43 @  $9.14
8/29/2017 7:52:36 PM20 @  $9.18
8/29/2017 9:35:13 AM15 @  $9.18
8/29/2017 9:33:42 AM42 @  $8.96
8/29/2017 2:50:46 AM10 @  $8.97
8/29/2017 2:27:50 AM1 @  $9.17
8/29/2017 2:26:07 AM10 @  $9.18
8/29/2017 12:29:13 AM10 @  $9.18
8/28/2017 6:18:33 PM70 @  $9.17
8/28/2017 5:51:48 PM29 @  $9.17
8/28/2017 4:30:40 AM1 @  $9.17
8/28/2017 4:29:49 AM37 @  $9.16
8/28/2017 4:29:17 AM50 @  $9.12
8/28/2017 4:29:17 AM63 @  $9.16
8/28/2017 4:29:17 AM49 @  $9.15
8/28/2017 1:06:05 AM7 @  $9.14
8/28/2017 12:49:13 AM1 @  $9.15
8/27/2017 6:12:36 AM50 @  $9.15
8/27/2017 6:12:36 AM100 @  $9.14
8/27/2017 6:12:34 AM100 @  $9.13
8/26/2017 6:49:54 PM100 @  $9.12
8/26/2017 3:42:42 PM54 @  $9.11
8/26/2017 3:11:05 PM5 @  $9.11
8/26/2017 12:13:06 PM35 @  $9.11
8/26/2017 11:15:30 AM1 @  $9.11
8/26/2017 3:16:15 AM5 @  $9.11
8/26/2017 1:07:40 AM57 @  $9.10
8/25/2017 7:33:34 PM43 @  $9.10
8/25/2017 7:33:19 PM76 @  $9.09
8/25/2017 7:33:19 PM40 @  $9.08
8/25/2017 1:09:12 AM65 @  $9.08
8/24/2017 4:19:03 PM63 @  $9.07
8/24/2017 2:14:41 AM37 @  $9.07
8/24/2017 2:14:41 AM25 @  $9.06
8/21/2017 2:58:05 AM42 @  $9.06
8/20/2017 2:29:15 PM21 @  $9.05
8/20/2017 2:43:37 AM1 @  $9.05
8/20/2017 2:43:22 AM1 @  $9.04
8/19/2017 3:42:08 PM1 @  $9.06
8/19/2017 7:57:49 AM25 @  $9.06
8/19/2017 2:11:02 AM15 @  $9.08
8/19/2017 2:11:01 AM34 @  $8.15
8/19/2017 1:49:01 AM1 @  $8.16
8/18/2017 6:44:58 PM18 @  $9.04
8/17/2017 7:14:39 PM5 @  $9.03
8/16/2017 4:55:29 PM3 @  $9.03
8/16/2017 1:46:19 AM1 @  $9.00
8/15/2017 4:00:05 PM30 @  $9.00
8/14/2017 11:02:29 PM2 @  $9.04
8/14/2017 11:02:29 PM29 @  $8.35
8/14/2017 7:32:26 PM20 @  $8.36
8/14/2017 1:25:43 PM2 @  $9.07
8/14/2017 1:53:58 AM1 @  $9.01
8/13/2017 11:41:33 PM36 @  $9.07
8/13/2017 11:41:25 PM1 @  $9.08
8/13/2017 11:41:15 PM20 @  $9.02
8/10/2017 1:37:28 AM1 @  $9.03
8/10/2017 1:37:16 AM1 @  $9.09
8/9/2017 10:14:29 AM60 @  $9.00
8/9/2017 4:40:34 AM29 @  $9.09
8/8/2017 6:54:07 PM5 @  $9.09
8/8/2017 6:54:07 PM98 @  $8.75
8/8/2017 6:54:07 PM1 @  $9.02
8/8/2017 6:38:37 AM1 @  $9.03
8/8/2017 4:47:11 AM1 @  $9.10
8/7/2017 8:36:09 PM29 @  $9.10
8/7/2017 8:33:41 PM27 @  $9.10
8/7/2017 7:07:24 PM39 @  $9.09
8/7/2017 7:07:11 PM61 @  $9.09
8/7/2017 7:02:48 PM65 @  $9.08
8/7/2017 4:17:01 PM25 @  $9.08
8/7/2017 2:56:33 PM60 @  $9.07
8/6/2017 10:34:32 PM40 @  $9.07
8/6/2017 6:21:45 PM10 @  $9.08
8/6/2017 6:21:36 PM100 @  $9.06
8/4/2017 7:14:44 PM35 @  $9.05
8/2/2017 12:43:00 PM3 @  $9.04
8/2/2017 12:42:59 PM65 @  $9.05
8/2/2017 12:42:59 PM100 @  $9.04
8/1/2017 3:24:36 PM35 @  $9.03
8/1/2017 3:24:36 PM65 @  $9.03
7/30/2017 2:35:51 AM85 @  $9.02
7/30/2017 1:25:19 AM2 @  $9.02
7/29/2017 4:10:12 AM12 @  $9.02
7/27/2017 9:43:42 PM1 @  $9.02
7/27/2017 9:43:34 PM10 @  $9.01
7/26/2017 10:09:33 PM35 @  $9.00
7/26/2017 10:07:32 PM10 @  $9.00
7/26/2017 10:02:12 PM10 @  $9.00
7/26/2017 4:26:26 PM5 @  $9.00
7/26/2017 4:26:26 PM40 @  $9.00
7/26/2017 4:26:24 PM101 @  $8.99
7/26/2017 1:09:25 PM59 @  $8.98
7/26/2017 6:34:38 AM22 @  $8.98
7/24/2017 12:41:43 PM1 @  $8.98
7/24/2017 5:15:22 AM5 @  $8.98
7/24/2017 3:39:17 AM1 @  $8.98
7/24/2017 1:12:42 AM10 @  $8.98
7/23/2017 5:30:56 PM1 @  $8.98
7/23/2017 4:37:33 PM1 @  $8.98
7/23/2017 1:15:13 PM48 @  $8.96
7/23/2017 3:14:34 AM1 @  $8.96
7/23/2017 12:00:43 AM1 @  $8.96
7/22/2017 10:36:05 PM50 @  $8.96
7/22/2017 10:35:36 PM1 @  $9.29
7/22/2017 9:34:45 PM29 @  $9.29
7/22/2017 9:34:36 PM100 @  $8.94
7/22/2017 9:34:24 PM100 @  $8.92
7/22/2017 9:34:14 PM100 @  $8.90
7/22/2017 9:34:01 PM100 @  $8.88
7/22/2017 8:47:48 PM100 @  $8.86
7/22/2017 8:45:24 PM100 @  $8.84
7/22/2017 8:42:32 PM100 @  $8.82
7/22/2017 8:41:00 PM100 @  $8.80
7/22/2017 8:37:40 PM100 @  $8.78
7/22/2017 8:37:33 PM99 @  $8.76
7/22/2017 7:56:33 AM21 @  $8.75
7/21/2017 9:05:15 PM1 @  $8.75
7/21/2017 2:20:24 PM1 @  $8.76
7/21/2017 2:20:22 PM25 @  $8.75
7/21/2017 2:20:22 PM51 @  $8.74
7/21/2017 12:53:16 PM1 @  $8.73
7/18/2017 4:43:11 PM1 @  $8.73
7/18/2017 5:57:29 AM1 @  $8.74
7/18/2017 1:19:37 AM48 @  $8.72
7/17/2017 11:14:15 PM9 @  $8.25
7/17/2017 11:13:38 PM5 @  $8.00
7/17/2017 8:05:46 PM6 @  $8.25
7/17/2017 4:25:23 PM94 @  $8.25
7/17/2017 10:32:54 AM1 @  $8.70
7/17/2017 10:32:45 AM2 @  $8.45
7/17/2017 9:56:37 AM1 @  $8.46
7/16/2017 8:41:37 PM1 @  $8.72
7/16/2017 8:39:44 AM1 @  $8.72
7/15/2017 9:41:55 AM2 @  $8.71
7/15/2017 4:31:02 AM2 @  $8.71
7/14/2017 2:15:08 PM2 @  $8.46
7/14/2017 2:15:08 PM2 @  $8.48
7/14/2017 5:31:15 AM1 @  $8.49
7/11/2017 9:10:13 PM50 @  $8.72
7/11/2017 9:10:13 PM42 @  $8.74
7/11/2017 9:10:13 PM50 @  $8.70
7/9/2017 2:37:42 AM8 @  $8.69
7/9/2017 2:30:29 AM20 @  $8.50
7/9/2017 2:28:31 AM20 @  $8.50
7/8/2017 4:10:31 PM10 @  $8.50
7/8/2017 4:10:23 PM1 @  $8.74
7/8/2017 4:10:07 PM4 @  $8.51
7/8/2017 4:09:49 PM4 @  $8.52
7/8/2017 1:41:22 PM1 @  $8.53
7/8/2017 12:12:09 PM1 @  $8.74
7/7/2017 3:50:02 AM1 @  $8.74
7/7/2017 2:45:07 AM1 @  $8.72
7/7/2017 2:45:07 AM50 @  $8.72
7/6/2017 5:27:42 PM61 @  $8.72
7/6/2017 5:27:41 PM2 @  $8.74
7/6/2017 5:27:41 PM25 @  $8.72
7/6/2017 5:27:41 PM50 @  $8.71
7/6/2017 5:15:53 PM23 @  $8.70
7/6/2017 5:13:16 PM1 @  $8.70
7/6/2017 4:57:52 PM1 @  $8.70
7/6/2017 2:06:10 AM1 @  $8.69
7/6/2017 2:05:51 AM1 @  $8.33
7/6/2017 12:36:59 AM25 @  $8.50
7/5/2017 3:59:16 AM5 @  $8.59
7/5/2017 3:59:16 AM1 @  $8.06
7/5/2017 12:32:28 AM5 @  $8.07
7/4/2017 11:55:07 PM1 @  $8.74
7/4/2017 4:30:06 PM70 @  $8.72
7/4/2017 4:30:05 PM30 @  $8.72
7/4/2017 2:21:58 PM20 @  $8.70
7/4/2017 2:21:58 PM80 @  $8.70
7/4/2017 2:54:42 AM50 @  $8.68
7/4/2017 2:54:23 AM50 @  $8.68
7/4/2017 2:54:22 AM100 @  $8.66
7/4/2017 2:54:22 AM100 @  $8.64
7/4/2017 2:54:21 AM100 @  $8.62
7/4/2017 2:54:21 AM100 @  $8.60
7/3/2017 9:53:57 PM50 @  $8.58
7/3/2017 9:53:57 PM50 @  $8.58
7/3/2017 2:38:35 PM100 @  $8.56
7/3/2017 10:09:32 AM100 @  $8.54
7/3/2017 5:19:40 AM16 @  $8.52
7/3/2017 5:19:18 AM38 @  $8.52
7/3/2017 5:11:44 AM45 @  $8.52
7/3/2017 2:20:39 AM1 @  $8.52
7/3/2017 2:20:06 AM100 @  $8.50
7/3/2017 12:02:04 AM100 @  $8.48
7/3/2017 12:01:57 AM100 @  $8.46
7/3/2017 12:01:50 AM100 @  $8.44
7/3/2017 12:01:38 AM74 @  $8.42
7/3/2017 12:00:19 AM23 @  $8.42
7/3/2017 12:00:19 AM2 @  $8.42
7/2/2017 12:57:05 PM1 @  $8.51
7/2/2017 7:12:11 AM3 @  $9.20
7/2/2017 7:11:20 AM11 @  $9.20
7/2/2017 7:11:05 AM14 @  $9.20
7/2/2017 7:10:57 AM32 @  $9.15
7/2/2017 7:10:46 AM25 @  $9.10
7/2/2017 1:10:36 AM27 @  $9.05
7/2/2017 12:04:15 AM1 @  $9.30
7/2/2017 12:04:00 AM100 @  $8.40
7/2/2017 12:03:47 AM100 @  $8.38
7/2/2017 12:03:39 AM100 @  $8.36
7/2/2017 12:03:28 AM100 @  $8.34
7/2/2017 12:03:17 AM100 @  $8.32
7/2/2017 12:03:10 AM100 @  $8.30
7/2/2017 12:02:59 AM100 @  $8.28
7/2/2017 12:02:19 AM100 @  $8.26
7/2/2017 12:02:17 AM100 @  $8.24
7/1/2017 11:19:38 PM100 @  $8.24
7/1/2017 9:22:01 PM1 @  $9.60
7/1/2017 8:57:09 PM50 @  $8.99
7/1/2017 8:56:37 PM76 @  $9.75
7/1/2017 8:56:37 PM100 @  $9.50
7/1/2017 8:56:37 PM100 @  $9.17
7/1/2017 8:56:37 PM100 @  $9.02
7/1/2017 8:56:37 PM100 @  $9.00
7/1/2017 8:56:00 PM74 @  $8.98
7/1/2017 2:32:26 PM50 @  $8.85
7/1/2017 2:32:15 PM100 @  $9.00
7/1/2017 7:54:55 AM50 @  $8.98
7/1/2017 7:54:45 AM50 @  $8.98
7/1/2017 12:26:40 AM50 @  $8.90
7/1/2017 12:26:12 AM100 @  $9.25
7/1/2017 12:01:59 AM100 @  $9.00
7/1/2017 12:01:53 AM100 @  $8.20
7/1/2017 12:01:47 AM100 @  $8.18
7/1/2017 12:01:40 AM100 @  $8.16
7/1/2017 12:01:04 AM8 @  $8.14
7/1/2017 12:01:04 AM92 @  $8.14
7/1/2017 12:01:03 AM100 @  $8.14
7/1/2017 12:01:02 AM100 @  $8.14
7/1/2017 12:01:01 AM100 @  $8.14
7/1/2017 12:01:01 AM100 @  $8.14
7/1/2017 12:01:00 AM100 @  $8.14
7/1/2017 12:00:59 AM8 @  $8.14
7/1/2017 12:00:59 AM83 @  $8.30
7/1/2017 12:00:59 AM8 @  $8.50
6/30/2017 11:35:11 PM1 @  $8.51
6/30/2017 11:34:33 PM290 @  $10.41
6/30/2017 11:34:26 PM101 @  $10.35
6/30/2017 11:34:15 PM1 @  $10.34
6/30/2017 11:34:06 PM49 @  $10.25
6/30/2017 11:33:58 PM100 @  $10.21
6/30/2017 11:33:47 PM100 @  $10.20
6/30/2017 11:13:05 PM69 @  $10.00
6/30/2017 11:12:57 PM32 @  $8.50
6/30/2017 10:25:32 PM1 @  $8.51
6/30/2017 8:58:25 PM20 @  $8.50
6/30/2017 7:41:20 PM100 @  $9.98
6/30/2017 6:54:05 PM1 @  $10.25
6/30/2017 6:14:28 PM100 @  $9.75
6/30/2017 6:14:15 PM50 @  $10.18
6/30/2017 6:14:03 PM98 @  $10.15
6/30/2017 6:13:52 PM100 @  $10.13
6/30/2017 5:58:20 PM100 @  $10.12
6/30/2017 5:33:30 PM399 @  $10.00
6/30/2017 5:33:19 PM399 @  $9.50
6/30/2017 5:32:34 PM100 @  $9.48
6/30/2017 5:15:48 PM85 @  $9.26
6/30/2017 4:43:15 PM2 @  $9.26
6/30/2017 4:03:46 PM10 @  $9.26
6/30/2017 3:39:13 PM3 @  $9.26
6/30/2017 2:10:05 PM100 @  $9.24
6/30/2017 2:09:50 PM100 @  $10.73
6/30/2017 2:09:37 PM50 @  $10.25
6/30/2017 2:09:25 PM25 @  $10.00
6/30/2017 2:09:05 PM100 @  $9.50
6/30/2017 2:08:52 PM100 @  $9.04
6/30/2017 2:08:32 PM100 @  $9.02
6/30/2017 2:08:25 PM46 @  $9.01
6/30/2017 2:07:36 PM1 @  $9.01
6/30/2017 2:07:24 PM100 @  $8.98
6/30/2017 2:07:04 PM100 @  $8.96
6/30/2017 2:06:48 PM100 @  $8.94
6/30/2017 2:04:36 AM99 @  $8.92
6/30/2017 12:19:54 AM1 @  $8.92
6/30/2017 12:19:26 AM100 @  $8.00
6/30/2017 12:19:24 AM100 @  $7.98
6/30/2017 12:05:10 AM100 @  $7.96
6/30/2017 12:04:33 AM100 @  $7.94
6/30/2017 12:04:09 AM100 @  $7.92
6/30/2017 12:03:49 AM100 @  $7.90
6/30/2017 12:03:16 AM100 @  $7.88
6/30/2017 12:03:14 AM100 @  $7.86
6/30/2017 12:03:12 AM100 @  $7.86
6/30/2017 12:03:12 AM69 @  $7.86
6/30/2017 12:03:11 AM1 @  $8.01
6/29/2017 10:45:28 PM30 @  $8.05
6/29/2017 9:32:21 PM36 @  $8.98
6/29/2017 9:32:10 PM83 @  $10.80
6/29/2017 8:34:49 PM17 @  $9.00
6/29/2017 8:34:41 PM32 @  $9.44
6/29/2017 8:34:19 PM100 @  $9.31
6/29/2017 8:34:11 PM1,044 @  $8.33
6/29/2017 8:34:05 PM50 @  $8.25
6/29/2017 8:33:58 PM100 @  $8.24
6/29/2017 8:33:50 PM100 @  $8.22
6/29/2017 8:33:41 PM1 @  $8.21
6/29/2017 8:33:32 PM100 @  $8.20
6/29/2017 8:33:22 PM100 @  $8.18
6/29/2017 8:33:06 PM50 @  $8.00
6/29/2017 7:01:36 PM3 @  $7.85
6/29/2017 5:51:49 PM25 @  $7.85
6/29/2017 2:55:07 PM50 @  $7.85
6/29/2017 2:54:39 PM15 @  $7.85
6/29/2017 1:57:49 PM22 @  $7.82
6/29/2017 1:57:13 PM50 @  $7.80
6/29/2017 1:57:11 PM50 @  $7.80
6/29/2017 1:57:09 PM100 @  $7.78
6/29/2017 1:57:09 PM100 @  $7.76
6/29/2017 12:57:06 PM50 @  $7.75
6/29/2017 12:57:01 PM100 @  $7.74
6/29/2017 2:57:10 AM84 @  $7.73
6/29/2017 2:25:43 AM1 @  $7.73
6/29/2017 2:25:13 AM100 @  $7.72
6/29/2017 2:24:55 AM100 @  $7.70
6/29/2017 2:24:41 AM100 @  $7.68
6/29/2017 2:24:24 AM100 @  $7.66
6/29/2017 12:32:27 AM100 @  $7.64
6/28/2017 11:40:50 PM76 @  $7.62
6/28/2017 10:12:52 PM1 @  $7.62
6/28/2017 8:31:58 PM56 @  $7.35
6/28/2017 8:31:56 PM23 @  $7.62
6/28/2017 6:40:46 PM6 @  $7.60
6/28/2017 6:17:21 PM22 @  $7.60
6/28/2017 3:02:03 PM1 @  $7.60
6/28/2017 12:46:23 PM33 @  $7.59
6/28/2017 10:12:16 AM49 @  $7.60
6/28/2017 9:29:47 AM20 @  $7.60
6/28/2017 2:00:47 AM67 @  $7.59
6/28/2017 2:00:37 AM1 @  $7.60
6/28/2017 2:00:19 AM100 @  $7.33
6/28/2017 2:00:08 AM1 @  $7.60
6/28/2017 1:58:40 AM1 @  $7.34
6/27/2017 11:37:05 PM17 @  $7.58
6/27/2017 11:35:53 PM83 @  $7.58
6/27/2017 10:12:14 PM18 @  $7.56
6/27/2017 10:11:58 PM85 @  $7.30
6/27/2017 10:11:39 PM2 @  $7.31
6/27/2017 9:58:53 PM13 @  $7.32
6/27/2017 9:34:58 PM2 @  $7.33
6/27/2017 6:37:42 PM57 @  $7.56
6/27/2017 6:37:42 PM25 @  $7.56
6/27/2017 6:37:41 PM100 @  $7.54
6/27/2017 6:37:41 PM100 @  $7.52
6/27/2017 5:01:06 AM76 @  $7.50
6/27/2017 5:01:06 AM24 @  $7.50
6/27/2017 12:33:43 AM24 @  $7.48
6/27/2017 12:22:59 AM1 @  $7.48
6/27/2017 12:22:29 AM6 @  $7.48
6/27/2017 12:01:17 AM1 @  $7.48
6/27/2017 12:01:09 AM68 @  $7.48
6/27/2017 12:00:34 AM100 @  $7.46
6/27/2017 12:00:15 AM100 @  $7.44
6/26/2017 11:22:27 PM100 @  $7.42
6/26/2017 11:22:03 PM99 @  $8.50
6/26/2017 11:21:44 PM50 @  $8.25
6/26/2017 11:21:19 PM65 @  $8.19
6/26/2017 11:21:07 PM13 @  $8.15
6/26/2017 4:00:03 PM25 @  $8.00
6/26/2017 3:59:52 PM20 @  $7.71
6/26/2017 12:28:32 PM2 @  $7.72
6/26/2017 9:29:40 AM1 @  $8.19
6/26/2017 5:29:28 AM23 @  $8.19
6/26/2017 5:29:21 AM1 @  $8.19
6/26/2017 4:55:23 AM49 @  $8.00
6/26/2017 4:14:35 AM1 @  $8.00
6/26/2017 12:23:46 AM2 @  $7.15
6/26/2017 12:23:29 AM1 @  $8.50
6/26/2017 12:17:09 AM99 @  $8.00
6/26/2017 12:16:50 AM1 @  $8.00
6/26/2017 12:16:29 AM100 @  $7.40
6/26/2017 12:16:19 AM100 @  $7.38
6/26/2017 12:09:00 AM90 @  $7.00
6/26/2017 12:08:02 AM63 @  $7.36
6/26/2017 12:07:39 AM37 @  $7.36
6/26/2017 12:07:10 AM4 @  $7.34
6/26/2017 12:06:52 AM96 @  $7.34
6/26/2017 12:06:05 AM100 @  $7.32
6/26/2017 12:05:46 AM100 @  $7.30
6/26/2017 12:03:57 AM55 @  $7.28
6/26/2017 12:00:29 AM45 @  $7.28
6/26/2017 12:00:15 AM100 @  $7.26
6/26/2017 12:00:15 AM100 @  $7.24
6/25/2017 11:54:18 PM100 @  $7.24
6/25/2017 11:54:03 PM12 @  $9.30
6/25/2017 11:53:52 PM48 @  $9.15
6/25/2017 11:45:16 PM31 @  $9.14
6/25/2017 8:42:57 PM100 @  $9.00
6/25/2017 8:42:46 PM1 @  $9.15
6/25/2017 8:42:16 PM51 @  $6.93
6/25/2017 8:42:07 PM1 @  $9.15
6/25/2017 8:41:54 PM70 @  $9.00
6/25/2017 8:17:08 PM100 @  $6.98
6/25/2017 8:17:01 PM1 @  $9.15
6/25/2017 8:16:49 PM11 @  $8.99
6/25/2017 8:16:43 PM100 @  $8.65
6/25/2017 5:34:58 PM70 @  $6.90
6/25/2017 5:34:33 PM1 @  $8.99
6/25/2017 5:14:13 PM23 @  $8.50
6/25/2017 5:14:06 PM1 @  $8.50
6/25/2017 4:42:22 PM2 @  $6.87
6/25/2017 4:42:12 PM19 @  $8.47
6/25/2017 3:28:09 PM100 @  $6.85
6/25/2017 2:31:43 PM1 @  $8.50
6/25/2017 2:31:23 PM51 @  $7.50
6/25/2017 12:33:03 PM2 @  $7.51
6/25/2017 1:56:44 AM51 @  $8.49
6/25/2017 1:56:35 AM1 @  $8.99
6/25/2017 1:47:31 AM50 @  $6.90
6/25/2017 12:05:04 AM1 @  $8.99
6/25/2017 12:01:44 AM26 @  $7.20
6/25/2017 12:01:37 AM74 @  $7.20
6/25/2017 12:01:25 AM14 @  $7.18
6/25/2017 12:01:19 AM86 @  $7.18
6/25/2017 12:01:13 AM100 @  $7.16
6/25/2017 12:01:07 AM100 @  $7.14
6/25/2017 12:01:01 AM100 @  $7.12
6/25/2017 12:00:56 AM100 @  $7.10
6/25/2017 12:00:50 AM100 @  $7.08
6/25/2017 12:00:37 AM100 @  $7.06
6/25/2017 12:00:30 AM100 @  $7.04
6/24/2017 11:20:44 PM100 @  $7.02
6/24/2017 11:20:22 PM54 @  $9.15
6/24/2017 11:16:10 PM46 @  $9.05
6/24/2017 11:15:59 PM100 @  $7.70
6/24/2017 11:14:01 PM50 @  $7.95
6/24/2017 11:13:27 PM54 @  $9.05
6/24/2017 11:13:21 PM25 @  $9.00
6/24/2017 11:13:15 PM100 @  $8.75
6/24/2017 11:13:10 PM253 @  $8.59
6/24/2017 11:13:05 PM100 @  $8.02
6/24/2017 11:12:54 PM100 @  $8.00
6/24/2017 11:12:49 PM50 @  $7.95
6/24/2017 11:12:41 PM93 @  $7.78
6/24/2017 11:12:30 PM1 @  $7.77
6/24/2017 11:12:21 PM100 @  $7.70
6/24/2017 11:12:21 PM19 @  $7.65
6/24/2017 11:12:12 PM99 @  $7.65
6/24/2017 8:32:56 PM88 @  $7.64
6/24/2017 8:32:47 PM1 @  $7.64
6/24/2017 2:18:17 PM100 @  $6.86
6/24/2017 2:08:12 PM1 @  $7.65
6/24/2017 2:07:32 PM1 @  $6.75
6/24/2017 10:57:11 AM1 @  $6.76
6/24/2017 10:31:37 AM30 @  $7.65
6/24/2017 10:25:17 AM11 @  $7.68
6/24/2017 7:54:52 AM39 @  $7.66
6/24/2017 7:54:37 AM40 @  $7.66
6/24/2017 4:46:25 AM21 @  $7.66
6/24/2017 3:51:59 AM56 @  $7.64
6/24/2017 3:46:15 AM19 @  $7.64
6/24/2017 3:46:05 AM25 @  $7.64
6/24/2017 12:17:48 AM50 @  $6.64
6/24/2017 12:17:34 AM43 @  $7.68
6/24/2017 12:01:13 AM50 @  $7.50
6/24/2017 12:01:03 AM100 @  $7.00
6/24/2017 12:00:55 AM100 @  $6.98
6/24/2017 12:00:48 AM100 @  $6.96
6/24/2017 12:00:41 AM100 @  $6.94
6/24/2017 12:00:23 AM100 @  $6.92
6/24/2017 12:00:22 AM100 @  $6.90
6/24/2017 12:00:21 AM100 @  $6.90
6/24/2017 12:00:21 AM100 @  $6.90
6/24/2017 12:00:20 AM100 @  $6.90
6/23/2017 11:12:33 PM100 @  $6.90
6/23/2017 11:12:14 PM50 @  $7.00
6/23/2017 10:26:53 PM1 @  $7.01
6/23/2017 10:26:44 PM2 @  $16.00
6/23/2017 10:26:35 PM49 @  $9.00
6/23/2017 10:26:27 PM100 @  $8.19
6/23/2017 10:26:18 PM1 @  $8.18
6/23/2017 9:41:02 PM101 @  $8.00
6/23/2017 9:40:14 PM99 @  $8.00
6/23/2017 9:17:25 PM1 @  $7.99
6/23/2017 9:17:18 PM100 @  $7.60
6/23/2017 9:17:09 PM100 @  $6.80
6/23/2017 9:17:04 PM100 @  $6.78
6/23/2017 9:16:57 PM100 @  $6.77
6/23/2017 9:16:51 PM100 @  $6.76
6/23/2017 9:16:42 PM100 @  $6.75
6/23/2017 9:16:35 PM100 @  $6.74
6/23/2017 9:16:26 PM100 @  $6.72
6/23/2017 9:16:26 PM100 @  $6.70
6/23/2017 9:16:19 PM100 @  $6.70
6/23/2017 9:16:19 PM25 @  $6.68
6/23/2017 9:16:11 PM100 @  $6.68
6/23/2017 9:16:11 PM1 @  $6.67
6/23/2017 9:16:05 PM92 @  $6.67
6/23/2017 9:15:56 PM100 @  $6.66
6/23/2017 2:25:53 AM100 @  $6.64
6/23/2017 2:08:39 AM6 @  $6.62
6/22/2017 11:58:52 PM1 @  $6.62
6/22/2017 11:58:26 PM93 @  $6.62
6/22/2017 11:58:15 PM100 @  $6.60
6/22/2017 11:58:02 PM1 @  $6.59
6/22/2017 11:57:45 PM100 @  $6.58
6/22/2017 11:57:34 PM100 @  $6.56
6/22/2017 11:57:23 PM100 @  $6.54
6/22/2017 5:27:16 PM5 @  $6.52
6/22/2017 3:38:46 AM76 @  $6.52
6/22/2017 3:18:16 AM2 @  $6.52
6/21/2017 10:43:18 PM1 @  $6.52
6/21/2017 9:56:41 PM16 @  $6.52
6/21/2017 9:56:41 PM100 @  $6.50
6/21/2017 8:29:28 PM100 @  $6.50
6/21/2017 5:36:21 AM299 @  $6.49
6/21/2017 2:38:00 AM200 @  $6.49
6/21/2017 12:15:19 AM23 @  $6.49
6/20/2017 11:50:23 PM6 @  $6.29
6/20/2017 4:49:08 AM21 @  $6.48
6/19/2017 11:59:34 AM38 @  $6.48
6/19/2017 1:20:35 AM6 @  $6.48
6/18/2017 11:14:43 PM1 @  $6.48
6/18/2017 1:55:32 PM27 @  $6.48
6/18/2017 3:28:42 AM6 @  $6.48
6/18/2017 3:28:25 AM1 @  $6.46
6/18/2017 12:29:53 AM1 @  $6.48
6/17/2017 2:58:48 PM5 @  $6.46
6/17/2017 2:37:47 PM25 @  $6.46
6/17/2017 12:57:00 PM70 @  $6.46
6/17/2017 5:53:00 AM97 @  $6.44
6/17/2017 4:01:04 AM1 @  $6.44
6/17/2017 4:00:43 AM2 @  $6.44
6/17/2017 4:00:28 AM100 @  $6.42
6/16/2017 2:49:37 PM100 @  $6.40
6/16/2017 1:07:05 PM32 @  $6.38
6/16/2017 1:06:57 PM68 @  $6.38
6/16/2017 8:40:54 AM40 @  $6.37
6/16/2017 4:55:44 AM98 @  $6.36
6/16/2017 4:07:48 AM2 @  $6.36
6/15/2017 8:53:57 PM100 @  $6.34
6/15/2017 3:35:06 PM86 @  $6.32
6/15/2017 3:33:16 PM14 @  $6.32
6/15/2017 3:32:59 PM100 @  $6.30
6/15/2017 2:40:06 PM25 @  $6.28
6/14/2017 10:27:31 AM75 @  $6.28
6/14/2017 10:27:02 AM100 @  $6.26
6/14/2017 10:26:32 AM100 @  $6.24
6/14/2017 10:25:58 AM100 @  $6.22
6/13/2017 9:02:44 AM100 @  $6.20
6/13/2017 9:02:44 AM10 @  $6.50
6/13/2017 9:02:44 AM25 @  $6.50
6/13/2017 4:43:35 AM87 @  $6.50
6/13/2017 4:24:29 AM4 @  $6.50
6/13/2017 4:18:59 AM9 @  $6.50
6/13/2017 4:18:44 AM100 @  $6.18
6/13/2017 4:18:35 AM100 @  $6.16
6/13/2017 4:17:57 AM100 @  $6.14
6/13/2017 3:39:19 AM100 @  $6.12
6/13/2017 3:25:36 AM1 @  $6.10
6/13/2017 12:01:23 AM99 @  $6.10
6/13/2017 12:01:14 AM100 @  $6.08
6/13/2017 12:01:04 AM100 @  $6.06
6/13/2017 12:00:55 AM100 @  $6.04
6/13/2017 12:00:45 AM100 @  $6.02
6/13/2017 12:00:23 AM60 @  $6.00
6/13/2017 12:00:22 AM20 @  $6.20
6/12/2017 1:54:28 PM20 @  $6.21
6/12/2017 1:15:29 PM91 @  $6.50
6/12/2017 12:34:50 AM9 @  $6.50
6/12/2017 12:12:14 AM100 @  $5.98
6/12/2017 12:08:29 AM100 @  $5.96
6/12/2017 12:03:04 AM100 @  $5.94
6/12/2017 12:02:56 AM100 @  $5.92
6/12/2017 12:01:56 AM1 @  $5.90
6/12/2017 12:01:54 AM99 @  $5.90
6/12/2017 12:01:52 AM100 @  $5.90
6/12/2017 12:01:51 AM100 @  $5.90
6/12/2017 12:01:48 AM100 @  $5.90
6/12/2017 12:01:46 AM100 @  $5.90
6/12/2017 12:01:45 AM1 @  $5.90
6/11/2017 1:58:15 PM99 @  $6.15
6/11/2017 9:15:50 AM20 @  $6.69
6/11/2017 9:15:32 AM50 @  $6.69
6/11/2017 3:34:46 AM50 @  $6.50
6/11/2017 3:32:39 AM1 @  $7.25
6/11/2017 3:21:56 AM1 @  $7.25
6/11/2017 3:12:30 AM30 @  $7.80
6/11/2017 3:10:47 AM100 @  $7.50
6/11/2017 3:09:48 AM100 @  $7.20
6/11/2017 3:09:18 AM100 @  $7.10
6/11/2017 3:07:57 AM100 @  $7.16
6/11/2017 3:07:22 AM100 @  $7.00
6/11/2017 3:06:14 AM100 @  $6.75
6/11/2017 2:13:00 AM100 @  $6.50
6/11/2017 12:38:34 AM100 @  $5.38
6/11/2017 12:38:23 AM100 @  $5.78
6/11/2017 12:38:06 AM100 @  $5.76
6/11/2017 12:22:21 AM45 @  $5.74
6/11/2017 12:07:06 AM25 @  $5.74
6/11/2017 12:06:48 AM29 @  $5.74
6/11/2017 12:05:02 AM1 @  $5.74
6/11/2017 12:02:27 AM100 @  $5.72
6/11/2017 12:02:25 AM100 @  $5.72
6/11/2017 12:02:23 AM100 @  $5.72
6/11/2017 12:02:21 AM100 @  $5.72
6/11/2017 12:02:19 AM100 @  $5.72
6/11/2017 12:02:17 AM100 @  $5.72
6/10/2017 8:04:35 PM100 @  $5.72
6/10/2017 7:17:19 PM40 @  $7.15
6/10/2017 5:54:00 PM100 @  $7.00
6/10/2017 5:51:38 PM100 @  $6.70
6/10/2017 5:51:33 PM35 @  $6.50
6/10/2017 5:35:10 PM50 @  $6.47
6/10/2017 5:22:43 PM340 @  $5.38
6/10/2017 4:06:31 PM100 @  $6.45
6/10/2017 3:45:36 PM50 @  $6.47
6/10/2017 3:45:15 PM65 @  $6.50
6/10/2017 3:34:22 PM35 @  $6.00
6/10/2017 2:33:50 PM15 @  $6.00
6/10/2017 12:18:40 PM50 @  $6.00
6/10/2017 12:18:27 PM100 @  $5.58
6/10/2017 12:18:14 PM100 @  $5.56
6/10/2017 12:12:53 PM100 @  $5.54
6/10/2017 12:12:12 PM100 @  $5.52
6/10/2017 12:12:02 PM100 @  $5.50
6/10/2017 12:11:31 PM100 @  $5.48
6/10/2017 12:11:22 PM100 @  $5.46
6/10/2017 12:10:57 PM100 @  $5.44
6/10/2017 12:02:25 PM100 @  $5.42
6/10/2017 12:15:28 AM100 @  $5.40
6/9/2017 8:31:16 PM60 @  $5.38
6/9/2017 8:31:07 PM100 @  $5.38
6/9/2017 8:22:58 PM100 @  $5.36
6/9/2017 4:54:36 PM100 @  $5.34
6/9/2017 4:54:25 PM171 @  $5.33
6/9/2017 3:38:40 PM100 @  $5.32
6/9/2017 3:31:07 PM100 @  $5.30
6/9/2017 3:30:01 PM100 @  $5.28
6/9/2017 3:29:59 PM95 @  $5.26
6/9/2017 3:29:24 PM100 @  $5.26
6/9/2017 3:29:11 PM100 @  $5.24
6/9/2017 3:28:54 PM100 @  $5.22
6/9/2017 3:48:09 AM98 @  $5.20
6/8/2017 6:12:07 PM2 @  $5.20
6/8/2017 5:53:49 PM12 @  $5.19
6/8/2017 5:53:47 PM38 @  $5.19
6/8/2017 3:54:19 AM27 @  $5.18
6/8/2017 2:55:22 AM2 @  $5.18
6/7/2017 9:52:57 PM1 @  $5.18
6/7/2017 4:38:59 AM6 @  $5.18
6/6/2017 3:48:44 AM1 @  $5.18
6/5/2017 1:35:51 PM1 @  $5.18
6/5/2017 1:35:10 PM62 @  $5.18
6/5/2017 1:34:16 PM100 @  $5.16
6/5/2017 4:27:46 AM9 @  $5.14
6/5/2017 1:03:52 AM2 @  $5.14
6/4/2017 11:04:09 PM1 @  $5.14
6/4/2017 10:05:26 PM10 @  $5.14
6/4/2017 7:46:46 PM30 @  $5.14
6/4/2017 7:46:34 PM48 @  $5.14
6/4/2017 6:34:31 PM47 @  $5.12
6/4/2017 6:34:09 PM53 @  $5.12
6/4/2017 6:23:36 PM97 @  $5.11
6/4/2017 6:23:23 PM3 @  $5.11
6/4/2017 6:22:21 PM100 @  $5.10
6/4/2017 6:22:21 PM49 @  $5.08
6/4/2017 5:08:01 PM171 @  $5.08
6/4/2017 1:12:27 AM2 @  $5.08
6/3/2017 9:36:29 PM1 @  $5.08
6/3/2017 4:23:44 PM26 @  $5.08
6/3/2017 3:42:07 PM11 @  $5.08
6/3/2017 1:48:15 PM13 @  $5.08
6/3/2017 3:48:57 AM48 @  $5.06
6/2/2017 11:43:00 PM2 @  $5.06
6/2/2017 2:59:01 PM50 @  $5.06
6/2/2017 6:16:00 AM95 @  $5.04
6/2/2017 3:40:12 AM4 @  $5.04
6/2/2017 3:38:44 AM1 @  $5.04
6/2/2017 3:17:57 AM99 @  $5.02
6/2/2017 2:05:39 AM1 @  $5.02
6/2/2017 1:14:38 AM30 @  $5.00
6/2/2017 12:44:38 AM20 @  $5.00
6/1/2017 10:07:02 PM50 @  $5.00
6/1/2017 5:56:51 PM100 @  $4.98
6/1/2017 4:29:49 AM12 @  $4.97
6/1/2017 4:29:41 AM88 @  $4.97
6/1/2017 4:29:34 AM100 @  $4.96
6/1/2017 4:29:26 AM100 @  $4.94
6/1/2017 4:27:25 AM99 @  $4.92
5/31/2017 10:59:29 PM1 @  $4.92
5/31/2017 10:56:53 PM19 @  $4.90
5/31/2017 10:56:39 PM81 @  $4.90
5/31/2017 10:55:30 PM40 @  $4.88
5/31/2017 10:55:00 PM60 @  $4.88
5/31/2017 10:39:35 PM100 @  $4.86
5/31/2017 9:38:10 PM100 @  $4.84
5/31/2017 9:38:10 PM100 @  $4.82
5/31/2017 9:37:48 PM100 @  $4.82
5/31/2017 9:37:33 PM100 @  $4.80
5/31/2017 9:37:22 PM100 @  $4.78
5/31/2017 9:37:04 PM14 @  $4.77
5/31/2017 8:22:40 PM87 @  $4.76
5/31/2017 7:41:23 PM2 @  $4.76
5/31/2017 7:04:01 PM2 @  $4.76
5/31/2017 6:42:53 PM8 @  $4.76
5/31/2017 6:42:21 PM1 @  $4.76
5/31/2017 6:40:37 PM10 @  $4.75
5/31/2017 3:54:27 PM76 @  $4.74
5/31/2017 3:54:06 PM24 @  $4.74
5/31/2017 1:39:19 PM26 @  $4.72
5/31/2017 3:37:30 AM2 @  $4.72
5/30/2017 6:46:12 AM60 @  $4.72
5/30/2017 6:45:50 AM12 @  $4.72
5/30/2017 5:16:34 AM83 @  $4.70
5/30/2017 2:04:56 AM1 @  $4.53
5/30/2017 1:06:22 AM2 @  $4.70
5/30/2017 1:05:57 AM15 @  $4.70
5/30/2017 1:05:15 AM100 @  $4.68
5/30/2017 1:05:14 AM100 @  $4.66
5/30/2017 1:04:50 AM100 @  $4.66
5/30/2017 1:04:26 AM100 @  $4.64
5/29/2017 11:25:38 PM57 @  $4.62
5/29/2017 9:56:57 PM1 @  $4.62
5/29/2017 3:53:40 AM14 @  $4.62
5/28/2017 11:30:51 PM25 @  $4.62
5/28/2017 8:48:24 PM2 @  $4.62
5/28/2017 6:34:57 PM1 @  $4.62
5/28/2017 4:40:50 AM47 @  $4.60
5/28/2017 2:38:36 AM1 @  $4.60
5/28/2017 1:26:57 AM50 @  $4.60
5/28/2017 12:21:15 AM1 @  $4.60
5/27/2017 10:45:09 PM1 @  $4.60
5/27/2017 5:40:52 PM61 @  $4.58
5/27/2017 3:04:24 PM28 @  $4.58
5/26/2017 9:30:45 PM1 @  $4.58
5/26/2017 12:42:33 PM10 @  $4.58
5/26/2017 6:08:57 AM100 @  $4.56
5/26/2017 4:31:09 AM100 @  $4.54
5/26/2017 4:05:28 AM24 @  $4.53
5/26/2017 3:51:08 AM1 @  $4.53
5/26/2017 3:50:23 AM25 @  $4.53
5/26/2017 3:42:39 AM15 @  $4.52
5/25/2017 12:03:38 PM10 @  $4.52
5/25/2017 5:15:11 AM16 @  $4.52
5/25/2017 3:30:26 AM4 @  $4.52
5/25/2017 2:52:08 AM1 @  $4.52
5/25/2017 1:56:42 AM50 @  $4.52
5/24/2017 3:28:41 PM20 @  $4.51
5/24/2017 2:18:28 PM27 @  $4.52
5/24/2017 1:54:39 AM1 @  $4.52
5/24/2017 1:38:07 AM1 @  $4.52
5/24/2017 1:27:44 AM4 @  $4.50
5/23/2017 7:57:36 PM90 @  $4.50
5/23/2017 7:57:36 PM20 @  $4.31
5/23/2017 4:38:39 AM20 @  $4.32
5/22/2017 6:26:06 PM4 @  $4.50
5/22/2017 4:34:25 PM25 @  $4.50
5/22/2017 4:34:23 PM6 @  $4.50
5/22/2017 2:41:24 PM44 @  $4.48
5/22/2017 2:39:16 PM15 @  $4.48
5/21/2017 11:55:52 PM25 @  $4.47
5/21/2017 11:55:52 PM58 @  $4.40
5/21/2017 11:55:52 PM50 @  $4.41
5/21/2017 11:52:00 PM20 @  $4.42
5/21/2017 11:33:54 PM35 @  $4.48
5/21/2017 4:47:00 PM1 @  $4.48
5/21/2017 3:51:33 AM2 @  $4.40
5/21/2017 3:12:02 AM5 @  $4.48
5/21/2017 3:11:32 AM39 @  $4.46
5/20/2017 1:52:08 PM1 @  $4.43
5/20/2017 3:54:48 AM20 @  $4.43
5/19/2017 11:13:31 PM11 @  $4.43
5/18/2017 4:24:57 PM24 @  $4.43
5/18/2017 4:24:18 PM9 @  $4.43
5/18/2017 1:58:54 PM26 @  $4.42
5/18/2017 4:15:00 AM1 @  $4.42
5/17/2017 1:41:21 PM1 @  $4.42
5/17/2017 2:16:47 AM4 @  $4.42
5/17/2017 1:13:12 AM10 @  $4.42
5/16/2017 2:24:01 PM1 @  $4.42
5/16/2017 3:37:33 AM1 @  $4.42
5/15/2017 9:49:33 AM1 @  $4.43
5/15/2017 4:32:13 AM1 @  $4.43
5/14/2017 11:19:46 PM15 @  $4.43
5/14/2017 7:04:10 PM4 @  $4.43
5/14/2017 3:02:37 PM8 @  $4.43
5/13/2017 11:02:12 PM1 @  $4.43
5/13/2017 9:49:22 PM1 @  $4.43
5/13/2017 3:50:24 PM2 @  $4.43
5/13/2017 2:00:05 PM20 @  $4.43
5/13/2017 5:10:38 AM1 @  $4.43
5/11/2017 2:04:54 PM2 @  $4.43
5/11/2017 2:36:08 AM3 @  $4.43
5/11/2017 1:41:08 AM50 @  $4.43
5/10/2017 4:10:53 AM7 @  $4.43
5/9/2017 8:07:19 PM3 @  $4.43
5/8/2017 11:57:49 PM10 @  $4.43
5/8/2017 12:00:57 AM5 @  $4.43
5/7/2017 3:45:41 AM1 @  $4.45
5/6/2017 2:26:13 PM3 @  $4.45
5/6/2017 6:53:15 AM2 @  $4.45
5/5/2017 7:18:22 AM1 @  $4.45
5/5/2017 3:38:47 AM36 @  $4.46
5/5/2017 3:37:50 AM26 @  $4.41
5/5/2017 12:42:53 AM14 @  $4.40
5/4/2017 6:34:19 AM11 @  $4.41
5/4/2017 4:09:07 AM2 @  $4.41
5/3/2017 9:49:07 AM10 @  $4.41
5/3/2017 6:15:38 AM1 @  $4.41
5/3/2017 3:41:41 AM2 @  $4.41
5/2/2017 9:37:06 PM25 @  $4.46
5/2/2017 8:47:54 PM89 @  $4.44
5/2/2017 8:46:17 PM11 @  $4.44
5/2/2017 8:46:15 PM40 @  $4.42
5/2/2017 7:19:20 PM49 @  $4.42
5/2/2017 7:11:48 PM2 @  $4.42
5/2/2017 7:11:25 PM49 @  $4.42
5/2/2017 7:10:37 PM100 @  $4.40
5/2/2017 7:07:32 PM100 @  $4.38
5/2/2017 2:05:07 PM61 @  $4.36
5/2/2017 2:05:07 PM39 @  $4.36
5/2/2017 2:03:57 PM1 @  $4.35
5/2/2017 1:45:22 PM10 @  $4.34
5/2/2017 6:35:19 AM1 @  $4.34
5/2/2017 2:43:24 AM50 @  $4.12
5/1/2017 8:31:52 AM1 @  $4.34
5/1/2017 5:32:41 AM3 @  $4.34
4/30/2017 11:21:43 PM2 @  $4.34
4/30/2017 5:07:43 PM6 @  $4.34
4/30/2017 3:55:09 PM50 @  $4.34
4/30/2017 3:49:11 PM20 @  $4.33
4/30/2017 3:31:42 AM5 @  $4.33
4/29/2017 3:52:12 PM1 @  $4.33
4/29/2017 8:10:20 AM2 @  $4.33
4/28/2017 4:34:24 PM1 @  $4.33
4/28/2017 1:45:40 PM2 @  $4.33
4/28/2017 2:21:08 AM1 @  $4.33
4/27/2017 6:06:20 PM1 @  $4.33
4/27/2017 2:42:43 PM3 @  $4.33
4/27/2017 1:12:45 PM1 @  $4.33
4/27/2017 12:53:48 PM4 @  $4.33
4/27/2017 12:49:12 PM6 @  $4.33
4/27/2017 12:24:29 PM1 @  $4.33
4/27/2017 12:24:28 PM6 @  $4.10
4/27/2017 7:57:17 AM4 @  $4.17
4/27/2017 4:14:15 AM1 @  $4.33
4/27/2017 3:39:29 AM1 @  $4.33
4/26/2017 10:01:17 PM20 @  $4.33
4/26/2017 5:23:12 PM16 @  $4.30
4/26/2017 2:12:04 PM1 @  $4.34
4/26/2017 6:25:46 AM1 @  $4.34
4/26/2017 4:07:50 AM1 @  $4.34
4/25/2017 11:26:45 PM1 @  $4.34
4/25/2017 11:21:53 PM23 @  $4.34
4/25/2017 6:01:00 AM42 @  $4.33
4/25/2017 5:36:08 AM1 @  $4.33
4/25/2017 3:50:26 AM3 @  $4.33
4/24/2017 5:19:43 PM1 @  $4.33
4/24/2017 5:19:43 PM10 @  $4.17
4/24/2017 1:06:37 AM5 @  $4.18
4/23/2017 11:18:17 PM1 @  $4.33
4/23/2017 3:17:26 PM1 @  $4.33
4/23/2017 7:57:35 AM1 @  $4.33
4/23/2017 3:41:41 AM2 @  $4.32
4/23/2017 1:10:32 AM1 @  $4.32
4/22/2017 2:08:53 PM1 @  $4.32
4/21/2017 8:33:33 PM2 @  $4.32
4/21/2017 6:22:57 PM69 @  $4.32
4/21/2017 1:54:09 PM6 @  $4.32
4/21/2017 1:53:51 PM19 @  $4.32
4/21/2017 11:55:00 AM10 @  $4.30
4/21/2017 6:47:56 AM30 @  $4.26
4/21/2017 3:28:40 AM84 @  $4.30
4/21/2017 3:18:29 AM35 @  $4.26
4/20/2017 2:25:14 PM1 @  $4.26
4/20/2017 8:23:32 AM2 @  $4.26
4/20/2017 4:04:53 AM1 @  $4.26
4/20/2017 1:05:40 AM1 @  $4.26
4/19/2017 2:07:50 PM6 @  $4.30
4/19/2017 10:28:50 AM1 @  $4.26
4/19/2017 10:15:37 AM1 @  $4.26
4/19/2017 10:15:24 AM100 @  $4.28
4/19/2017 10:15:11 AM100 @  $4.26
4/19/2017 10:14:49 AM30 @  $4.25
4/19/2017 6:17:21 AM50 @  $4.24
4/19/2017 4:54:25 AM35 @  $4.24
4/19/2017 2:56:27 AM2 @  $4.24
4/18/2017 6:44:51 PM2 @  $4.24
4/18/2017 3:43:40 AM2 @  $4.24
4/17/2017 5:36:37 AM1 @  $4.24
4/17/2017 1:48:05 AM1 @  $4.24
4/17/2017 12:49:48 AM12 @  $4.23
4/16/2017 9:27:35 PM3 @  $4.24
4/16/2017 5:46:48 PM2 @  $4.24
4/16/2017 5:02:54 PM1 @  $4.24
4/16/2017 3:20:57 AM1 @  $4.24
4/15/2017 3:14:06 PM1 @  $4.24
4/15/2017 12:51:52 PM3 @  $4.24
4/15/2017 8:28:24 AM4 @  $4.24
4/15/2017 2:48:10 AM1 @  $4.24
4/15/2017 12:38:13 AM12 @  $4.11
4/14/2017 2:27:19 PM50 @  $4.24
4/14/2017 2:53:21 AM1 @  $4.24
4/13/2017 6:36:40 PM1 @  $4.24
4/13/2017 2:35:28 PM59 @  $4.24
4/13/2017 1:21:20 AM5 @  $4.24
4/13/2017 1:21:20 AM24 @  $4.10
4/13/2017 1:21:02 AM5 @  $4.15
4/13/2017 1:21:02 AM34 @  $4.20
4/12/2017 8:13:50 PM1 @  $4.21
4/12/2017 5:13:57 AM1 @  $4.24
4/11/2017 8:59:02 PM2 @  $4.24
4/11/2017 3:05:25 PM52 @  $4.23
4/10/2017 11:44:47 PM1 @  $4.23
4/10/2017 5:10:56 AM1 @  $4.23
4/10/2017 1:35:10 AM1 @  $4.23
4/9/2017 3:12:30 PM3 @  $4.23
4/9/2017 4:59:52 AM1 @  $4.23
4/9/2017 2:30:54 AM2 @  $4.23
4/8/2017 11:00:15 PM1 @  $4.23
4/8/2017 2:56:06 PM1 @  $4.24
4/8/2017 2:45:04 PM100 @  $4.23
4/8/2017 3:41:11 AM16 @  $4.22
4/8/2017 2:45:52 AM1 @  $4.22
4/8/2017 2:33:36 AM21 @  $4.22
4/7/2017 10:07:12 PM1 @  $4.22
4/7/2017 1:03:28 AM1 @  $4.22
4/6/2017 4:47:31 AM1 @  $4.22
4/6/2017 3:19:12 AM2 @  $4.22
4/5/2017 9:18:32 PM2 @  $4.22
4/5/2017 3:53:17 PM25 @  $4.15
4/5/2017 2:47:20 PM25 @  $4.22
4/4/2017 3:22:32 PM6 @  $4.22
4/4/2017 3:35:45 AM10 @  $4.22
4/3/2017 4:46:27 PM4 @  $4.22
4/3/2017 1:08:36 AM25 @  $4.15
4/3/2017 1:04:38 AM10 @  $4.22
4/3/2017 12:13:22 AM41 @  $4.20
4/2/2017 6:21:50 PM2 @  $4.20
4/2/2017 6:08:56 PM57 @  $4.20
4/2/2017 6:07:53 PM98 @  $4.18
4/2/2017 6:07:53 PM8 @  $4.17
4/2/2017 2:51:01 AM37 @  $4.17
4/2/2017 2:11:59 AM1 @  $4.18
3/31/2017 7:21:39 PM2 @  $4.18
3/31/2017 5:49:31 PM8 @  $4.16
3/31/2017 5:05:28 PM10 @  $4.16
3/31/2017 4:49:31 PM20 @  $4.16
3/31/2017 2:53:16 PM20 @  $4.16
3/31/2017 2:37:27 PM2 @  $4.16
3/31/2017 1:37:07 PM1 @  $4.16
3/31/2017 10:48:51 AM2 @  $4.16
3/31/2017 10:48:24 AM27 @  $4.16
3/31/2017 10:46:38 AM19 @  $4.15
3/30/2017 9:55:56 AM4 @  $4.14
3/30/2017 12:31:07 AM10 @  $4.14
3/30/2017 12:16:18 AM1 @  $4.14
3/30/2017 12:16:18 AM8 @  $4.06
3/29/2017 3:51:04 PM10 @  $4.10
3/29/2017 3:46:15 PM1 @  $4.13
3/27/2017 11:58:12 AM1 @  $4.13
3/26/2017 1:30:56 AM20 @  $4.00
3/26/2017 1:30:56 AM20 @  $3.95
3/26/2017 1:30:56 AM5 @  $4.00
3/25/2017 6:52:35 PM20 @  $4.05
3/25/2017 12:33:19 AM1 @  $4.16
3/25/2017 12:32:27 AM128 @  $4.16
3/25/2017 12:32:11 AM8 @  $4.14
3/23/2017 7:23:03 PM27 @  $4.13
3/23/2017 6:50:10 AM2 @  $4.13
3/22/2017 6:52:24 AM1 @  $4.13
3/19/2017 2:36:21 AM2 @  $4.14
3/19/2017 2:36:21 AM15 @  $4.00
3/17/2017 11:42:00 PM10 @  $4.05
3/17/2017 11:40:21 PM10 @  $4.16
3/17/2017 11:40:21 PM10 @  $4.15
3/17/2017 10:54:37 PM34 @  $4.15
3/17/2017 10:54:37 PM5 @  $4.13
3/17/2017 10:50:56 PM38 @  $4.13
3/17/2017 10:21:44 PM16 @  $4.12
3/17/2017 10:15:28 PM25 @  $4.12
3/17/2017 2:26:17 AM15 @  $4.11
3/16/2017 8:08:37 PM2 @  $4.11
3/16/2017 8:07:34 PM34 @  $3.92
3/16/2017 3:58:20 PM15 @  $3.93
3/16/2017 3:51:39 PM1 @  $4.13
3/16/2017 12:29:48 AM10 @  $4.13
3/13/2017 2:33:05 PM2 @  $3.94
3/12/2017 12:44:55 AM1 @  $4.15
3/12/2017 12:44:43 AM100 @  $4.10
3/12/2017 12:44:24 AM32 @  $4.08
3/12/2017 12:44:11 AM10 @  $4.05
3/12/2017 12:43:44 AM10 @  $4.02
3/12/2017 12:43:31 AM19 @  $4.01
3/11/2017 2:05:48 PM11 @  $4.00
3/9/2017 5:58:30 AM1 @  $4.00
3/7/2017 8:11:13 AM16 @  $4.01
3/7/2017 1:07:00 AM25 @  $3.75
3/7/2017 1:06:59 AM9 @  $3.75
3/6/2017 8:50:30 PM10 @  $3.80
3/6/2017 8:22:50 PM29 @  $4.01
3/6/2017 2:52:53 PM2 @  $4.01
3/6/2017 2:39:38 PM15 @  $3.81
3/4/2017 7:40:16 PM2 @  $3.81
3/4/2017 5:06:50 PM13 @  $4.03
3/4/2017 4:56:55 PM50 @  $4.04
3/4/2017 4:39:11 PM3 @  $4.03
3/3/2017 3:32:43 PM10 @  $4.02
3/3/2017 3:32:26 PM17 @  $3.75
3/3/2017 3:32:10 PM5 @  $3.76
3/3/2017 10:11:05 AM5 @  $3.77
3/3/2017 10:10:51 AM3 @  $3.50
3/3/2017 10:10:31 AM5 @  $3.75
3/3/2017 10:10:13 AM7 @  $3.76
3/3/2017 10:09:28 AM16 @  $3.77
3/2/2017 7:29:08 AM20 @  $3.78
2/28/2017 10:21:04 PM20 @  $3.79
2/28/2017 10:21:04 PM16 @  $3.79
2/28/2017 10:21:04 PM12 @  $3.79
2/28/2017 5:39:28 PM32 @  $3.79
2/28/2017 6:07:37 AM5 @  $4.09
2/28/2017 6:07:37 AM10 @  $4.04
2/28/2017 6:06:49 AM90 @  $4.04
2/28/2017 6:06:37 AM30 @  $3.99
2/27/2017 2:58:24 AM16 @  $3.98
2/26/2017 10:10:16 PM30 @  $3.89
2/26/2017 3:51:09 PM8 @  $3.79
2/25/2017 6:26:47 AM5 @  $3.99
2/24/2017 12:41:58 PM1 @  $3.90
2/24/2017 10:06:11 AM5 @  $3.90
2/24/2017 5:22:03 AM16 @  $3.90
2/23/2017 10:00:25 AM10 @  $3.95
2/23/2017 10:00:13 AM43 @  $3.94
2/22/2017 9:51:28 PM10 @  $3.93
2/22/2017 12:55:18 AM15 @  $3.85
2/19/2017 5:44:48 AM8 @  $3.93
2/18/2017 4:28:38 PM1 @  $3.94
2/17/2017 4:04:56 PM15 @  $3.85
2/15/2017 11:50:48 PM18 @  $3.99
2/15/2017 12:21:07 PM18 @  $3.76
2/14/2017 7:25:17 PM70 @  $4.00
2/13/2017 1:28:38 AM18 @  $3.76
2/12/2017 11:42:29 PM5 @  $3.76
2/12/2017 6:30:16 PM1 @  $4.01
2/12/2017 6:29:15 PM20 @  $4.01
2/12/2017 5:40:39 PM20 @  $4.01
2/11/2017 11:09:36 PM10 @  $4.00
2/11/2017 4:00:59 PM10 @  $4.01
2/11/2017 2:54:05 PM14 @  $3.76
2/10/2017 7:45:39 PM20 @  $3.75
2/10/2017 7:00:53 PM25 @  $4.02
2/9/2017 11:16:15 PM19 @  $3.76
2/9/2017 11:09:39 PM10 @  $3.53
2/9/2017 3:32:38 AM22 @  $3.74
2/9/2017 3:30:49 AM1 @  $3.75
2/9/2017 3:30:15 AM10 @  $3.76
2/7/2017 4:00:43 PM23 @  $3.77
2/6/2017 10:32:32 PM1 @  $4.11
2/6/2017 10:32:14 PM6 @  $4.12
2/5/2017 6:07:22 AM25 @  $3.77
2/5/2017 6:07:13 AM2 @  $4.14
2/5/2017 6:06:35 AM1 @  $4.13
2/5/2017 6:05:18 AM27 @  $4.00
2/4/2017 5:34:11 PM13 @  $4.00
2/4/2017 4:46:34 PM5 @  $4.14
2/3/2017 12:20:23 PM1 @  $4.13
2/3/2017 2:13:32 AM3 @  $4.14
2/2/2017 5:05:33 PM12 @  $3.81
2/1/2017 5:24:36 PM14 @  $3.81
2/1/2017 5:24:30 PM10 @  $4.12
2/1/2017 5:23:58 PM19 @  $4.09
2/1/2017 5:15:34 PM138 @  $4.09
2/1/2017 5:15:05 PM36 @  $4.05
2/1/2017 4:13:05 PM15 @  $4.04
2/1/2017 4:13:05 PM1 @  $4.00
2/1/2017 3:57:15 PM32 @  $4.00
2/1/2017 3:57:15 PM23 @  $4.00
2/1/2017 3:57:15 PM15 @  $3.99
2/1/2017 3:57:15 PM9 @  $3.97
2/1/2017 3:57:15 PM3 @  $3.96
2/1/2017 3:56:04 PM5 @  $3.96
2/1/2017 3:56:04 PM11 @  $3.96
2/1/2017 6:56:54 AM5 @  $3.95
2/1/2017 5:13:43 AM5 @  $3.96
2/1/2017 12:51:17 AM2 @  $3.96
1/31/2017 10:43:33 PM9 @  $3.92
1/30/2017 8:50:09 PM16 @  $3.74
1/30/2017 8:50:09 PM6 @  $3.92
1/30/2017 4:45:34 AM79 @  $3.92
1/29/2017 8:18:47 AM33 @  $3.92
1/28/2017 7:14:08 PM10 @  $3.55
1/28/2017 7:10:13 PM5 @  $3.93
1/28/2017 2:45:35 AM2 @  $3.93
1/28/2017 2:43:55 AM3 @  $3.93
1/28/2017 2:42:56 AM3 @  $3.93
1/28/2017 12:46:04 AM12 @  $3.93
1/28/2017 12:45:50 AM35 @  $3.53
1/28/2017 12:45:40 AM5 @  $3.55
1/28/2017 12:45:30 AM10 @  $3.57
1/28/2017 12:45:21 AM5 @  $3.58
1/27/2017 7:01:38 AM12 @  $3.59
1/25/2017 9:08:26 PM5 @  $3.93
1/25/2017 1:52:43 AM1 @  $3.95
1/25/2017 1:52:43 AM15 @  $3.96
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2018 Q*$1,134.00$0.027
1/1/2018$4,198.93$0.100
12/18/2017$2,218.56$0.056
12/10/2017$2,108.88$0.054
12/1/2017$1,994.36$0.051
11/6/2017$3,575.00$0.095
10/29/2017$2,820.86$0.075
10/22/2017$2,738.43$0.073
10/1/2017 Q*$1,459.66$0.039
9/26/2017$5,303.48$0.143
9/11/2017$7,026.94$0.193
7/2/2017 Q*$1,521.10$0.047
4/1/2017 Q*$124.75$0.011
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $9.11     93 @ $10.58
50 @ $9.10     100 @ $10.60
33 @ $9.01     100 @ $10.62
50 @ $9.00     100 @ $10.64
3 @ $8.85     15 @ $10.65
50 @ $8.75     100 @ $10.66
9 @ $8.52     100 @ $10.68
100 @ $8.50     100 @ $10.70
100 @ $8.00     100 @ $10.72
20 @ $7.61     100 @ $10.74
9 @ $6.00     100 @ $10.76
10 @ $5.50     20 @ $10.82
1 @ $1.00    
100 @ $0.01    
100 @ $0.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News