COWBOY
Dallas Cowboys (NFL Football)
| |
Stock Vitals
Dividend Reserve
$4,731.73
Last Trade Price
$17.50
Avg Price (Last 100 Trades)
$17.36
Total Shares (Float)
1.00MM
IPO Shares Remaining
15,390
Volume Today/Avg
9,184 / 212
Dividends
Next Quarterly Div in
84 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.09%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/29/2024 8:05:33 PM | 25 @ | $17.50 |
| 9/22/2024 2:55:07 PM | 11 @ | $17.50 |
| 9/22/2024 2:55:07 PM | 200 @ | $15.00 |
| 9/22/2024 2:54:14 PM | 100 @ | $14.00 |
| 9/22/2024 2:43:06 PM | 200 @ | $11.00 |
| 9/22/2024 2:43:06 PM | 25 @ | $16.50 |
| 9/22/2024 2:42:45 PM | 100 @ | $16.50 |
| 9/22/2024 2:37:00 PM | 225 @ | $16.75 |
| 9/22/2024 1:41:14 PM | 230 @ | $16.75 |
| 9/13/2024 2:58:15 AM | 100 @ | $20.48 |
| 9/13/2024 2:58:05 AM | 89 @ | $18.00 |
| 9/7/2024 6:36:31 PM | 10 @ | $18.00 |
| 9/7/2024 3:17:40 PM | 133 @ | $17.75 |
| 9/2/2024 5:52:45 PM | 15 @ | $17.75 |
| 9/2/2024 5:52:38 PM | 25 @ | $17.75 |
| 8/15/2024 3:27:16 AM | 20 @ | $17.75 |
| 7/30/2024 5:01:22 AM | 5 @ | $18.00 |
| 7/28/2024 4:57:05 AM | 25 @ | $18.00 |
| 7/16/2024 3:57:38 PM | 71 @ | $18.00 |
| 7/5/2024 7:38:53 AM | 5 @ | $19.00 |
| 6/1/2024 4:03:47 AM | 2 @ | $19.00 |
| 4/22/2024 12:16:28 PM | 100 @ | $15.00 |
| 4/8/2024 4:56:41 PM | 200 @ | $10.48 |
| 3/28/2024 5:02:37 PM | 100 @ | $11.00 |
| 3/28/2024 3:20:09 AM | 200 @ | $16.55 |
| 3/12/2024 8:02:04 PM | 18 @ | $22.87 |
| 2/26/2024 2:45:13 AM | 41 @ | $25.00 |
| 2/3/2024 9:32:05 PM | 59 @ | $25.00 |
| 1/29/2024 4:35:21 AM | 82 @ | $25.00 |
| 1/29/2024 4:35:11 AM | 1,000 @ | $9.50 |
| 1/29/2024 4:35:00 AM | 1,000 @ | $10.08 |
| 1/29/2024 4:35:00 AM | 100 @ | $12.00 |
| 1/29/2024 4:34:04 AM | 110 @ | $12.00 |
| 1/29/2024 4:00:37 AM | 100 @ | $16.05 |
| 1/29/2024 4:00:37 AM | 200 @ | $22.20 |
| 1/29/2024 3:59:56 AM | 210 @ | $22.20 |
| 1/29/2024 3:59:56 AM | 100 @ | $22.25 |
| 1/4/2024 5:48:07 PM | 110 @ | $22.25 |
| 12/18/2023 9:59:56 PM | 18 @ | $47.98 |
| 12/18/2023 9:59:13 PM | 81 @ | $22.25 |
| 12/13/2023 2:04:43 AM | 59 @ | $30.00 |
| 12/13/2023 2:04:34 AM | 4 @ | $47.99 |
| 12/10/2023 3:23:02 PM | 4 @ | $47.98 |
| 12/10/2023 8:06:16 AM | 3 @ | $30.00 |
| 12/7/2023 12:48:15 PM | 100 @ | $32.99 |
| 12/5/2023 1:22:10 PM | 50 @ | $47.99 |
| 11/28/2023 2:07:26 PM | 10 @ | $45.00 |
| 11/28/2023 1:41:48 PM | 40 @ | $45.00 |
| 11/28/2023 1:26:11 PM | 50 @ | $45.00 |
| 11/28/2023 1:08:08 PM | 50 @ | $44.99 |
| 11/28/2023 1:01:40 PM | 36 @ | $44.99 |
| 11/27/2023 6:12:47 PM | 30 @ | $44.98 |
| 11/24/2023 12:32:17 AM | 4 @ | $44.98 |
| 11/2/2023 10:35:54 PM | 1 @ | $44.00 |
| 10/28/2023 1:47:56 AM | 1 @ | $44.99 |
| 10/19/2023 2:01:28 PM | 200 @ | $35.00 |
| 10/17/2023 2:53:28 PM | 100 @ | $35.00 |
| 10/17/2023 2:53:28 PM | 100 @ | $17.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/5/2024 Q* | $196.32 | $0.000 |
| 9/16/2024 | $983.75 | $0.001 |
| 7/1/2024 Q* | $196.35 | $0.000 |
| 4/2/2024 Q* | $196.35 | $0.000 |
| 1/8/2024 | $1,180.20 | $0.001 |
| 1/2/2024 Q* | $393.07 | $0.000 |
| 12/31/2023 | $1,278.45 | $0.001 |
| 12/11/2023 | $1,770.49 | $0.002 |
| 12/1/2023 | $1,376.91 | $0.001 |
| 11/24/2023 | $1,278.43 | $0.001 |
| 11/19/2023 | $1,376.92 | $0.001 |
| 11/13/2023 | $1,376.92 | $0.001 |
| 10/29/2023 | $1,967.65 | $0.002 |
| 10/17/2023 | $2,065.63 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $11.00 | 189 @ $17.50 |
| 100 @ $10.49 | 100 @ $20.00 |
| 800 @ $10.48 | 100 @ $21.49 |
| 500 @ $4.20 | 100 @ $25.00 |
| 200 @ $0.30 | 100 @ $30.00 |
| 115 @ $0.19 | 100 @ $35.00 |
| 50 @ $0.15 | 110 @ $47.00 |
| 1 @ $0.10 | 100 @ $47.00 |
| 46 @ $47.99 | |
| 50 @ $48.00 | |
| 910 @ $49.00 | |
| 50 @ $50.00 | |
| 30 @ $51.00 | |
| 300 @ $95.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|