COWBOY
Dallas Cowboys (NFL Football)
| |
Stock Vitals
Dividend Reserve
$1,992.11
Last Trade Price
$17.46
Avg Price (Last 100 Trades)
$17.36
Total Shares (Float)
1.00MM
IPO Shares Remaining
15,390
Volume Today/Avg
9,908 / 212
Dividends
Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/8/2025 4:41:36 AM | 100 @ | $17.46 |
| 3/8/2025 4:41:35 AM | 70 @ | $17.30 |
| 3/2/2025 5:26:38 PM | 100 @ | $17.30 |
| 2/8/2025 3:50:48 PM | 25 @ | $17.29 |
| 1/21/2025 8:12:11 PM | 25 @ | $17.30 |
| 1/20/2025 6:36:49 AM | 25 @ | $17.47 |
| 1/19/2025 7:13:08 AM | 100 @ | $15.47 |
| 1/19/2025 7:13:08 AM | 18 @ | $17.48 |
| 1/12/2025 2:56:14 AM | 82 @ | $17.47 |
| 12/14/2024 7:47:11 PM | 35 @ | $17.48 |
| 11/26/2024 9:51:11 AM | 25 @ | $16.50 |
| 11/18/2024 10:31:12 AM | 25 @ | $16.50 |
| 11/16/2024 2:07:34 PM | 29 @ | $17.50 |
| 11/9/2024 5:44:34 PM | 15 @ | $17.50 |
| 10/28/2024 11:08:47 PM | 25 @ | $17.50 |
| 9/29/2024 10:31:28 PM | 25 @ | $17.50 |
| 9/29/2024 8:05:33 PM | 25 @ | $17.50 |
| 9/22/2024 2:55:07 PM | 11 @ | $17.50 |
| 9/22/2024 2:55:07 PM | 200 @ | $15.00 |
| 9/22/2024 2:54:14 PM | 100 @ | $14.00 |
| 9/22/2024 2:43:06 PM | 200 @ | $11.00 |
| 9/22/2024 2:43:06 PM | 25 @ | $16.50 |
| 9/22/2024 2:42:45 PM | 100 @ | $16.50 |
| 9/22/2024 2:37:00 PM | 225 @ | $16.75 |
| 9/22/2024 1:41:14 PM | 230 @ | $16.75 |
| 9/13/2024 2:58:15 AM | 100 @ | $20.48 |
| 9/13/2024 2:58:05 AM | 89 @ | $18.00 |
| 9/7/2024 6:36:31 PM | 10 @ | $18.00 |
| 9/7/2024 3:17:40 PM | 133 @ | $17.75 |
| 9/2/2024 5:52:45 PM | 15 @ | $17.75 |
| 9/2/2024 5:52:38 PM | 25 @ | $17.75 |
| 8/15/2024 3:27:16 AM | 20 @ | $17.75 |
| 7/30/2024 5:01:22 AM | 5 @ | $18.00 |
| 7/28/2024 4:57:05 AM | 25 @ | $18.00 |
| 7/16/2024 3:57:38 PM | 71 @ | $18.00 |
| 7/5/2024 7:38:53 AM | 5 @ | $19.00 |
| 6/1/2024 4:03:47 AM | 2 @ | $19.00 |
| 6/1/2024 4:03:47 AM | 100 @ | $15.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/24/2025 | $196.33 | $0.000 |
| 1/2/2025 Q* | $97.81 | $0.000 |
| 10/12/2024 | $589.85 | $0.001 |
| 10/11/2024 | $589.85 | $0.001 |
| 10/5/2024 Q* | $196.32 | $0.000 |
| 9/16/2024 | $983.75 | $0.001 |
| 7/1/2024 Q* | $196.35 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $12.00 | 100 @ $17.47 |
| 100 @ $10.49 | 947 @ $17.48 |
| 800 @ $10.48 | 50 @ $17.49 |
| 500 @ $4.20 | 46 @ $47.99 |
| 1000 @ $0.50 | 50 @ $48.00 |
| 200 @ $0.30 | 910 @ $49.00 |
| 115 @ $0.19 | 50 @ $50.00 |
| 50 @ $0.15 | 30 @ $51.00 |
| 1 @ $0.10 | 300 @ $95.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|