sport icon COWBOY Dallas Cowboys (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$8,040.03
Last Trade Price
$25.00
Avg Price (Last 100 Trades)
$17.36
Total Shares (Float)
1.00MM
IPO Shares Remaining
15,390
Volume Today/Avg
6,850 / 212

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.16%

Performance

Recent Trades

 Trade TimeShares Price
1/29/2024 4:35:21 AM82 @  $25.00
1/29/2024 4:35:11 AM1,000 @  $9.50
1/29/2024 4:35:00 AM1,000 @  $10.08
1/29/2024 4:35:00 AM100 @  $12.00
1/29/2024 4:34:04 AM110 @  $12.00
1/29/2024 4:00:37 AM100 @  $16.05
1/29/2024 4:00:37 AM200 @  $22.20
1/29/2024 3:59:56 AM210 @  $22.20
1/29/2024 3:59:56 AM100 @  $22.25
1/4/2024 5:48:07 PM110 @  $22.25
12/18/2023 9:59:56 PM18 @  $47.98
12/18/2023 9:59:13 PM81 @  $22.25
12/13/2023 2:04:43 AM59 @  $30.00
12/13/2023 2:04:34 AM4 @  $47.99
12/10/2023 3:23:02 PM4 @  $47.98
12/10/2023 8:06:16 AM3 @  $30.00
12/7/2023 12:48:15 PM100 @  $32.99
12/5/2023 1:22:10 PM50 @  $47.99
11/28/2023 2:07:26 PM10 @  $45.00
11/28/2023 1:41:48 PM40 @  $45.00
11/28/2023 1:26:11 PM50 @  $45.00
11/28/2023 1:08:08 PM50 @  $44.99
11/28/2023 1:01:40 PM36 @  $44.99
11/27/2023 6:12:47 PM30 @  $44.98
11/24/2023 12:32:17 AM4 @  $44.98
11/2/2023 10:35:54 PM1 @  $44.00
10/28/2023 1:47:56 AM1 @  $44.99
10/19/2023 2:01:28 PM200 @  $35.00
10/17/2023 2:53:28 PM100 @  $35.00
9/26/2023 10:56:30 AM100 @  $17.50
9/7/2023 5:17:17 PM1 @  $19.51
9/7/2023 5:17:17 PM200 @  $17.11
9/6/2023 11:16:36 PM118 @  $17.11
8/5/2023 4:55:42 PM108 @  $17.11
7/7/2023 11:09:54 PM51 @  $15.17
6/8/2023 8:57:14 AM100 @  $15.17
6/8/2023 8:57:14 AM100 @  $15.15
5/16/2023 7:28:11 PM9 @  $16.00
5/6/2023 12:53:56 PM100 @  $16.00
5/4/2023 12:02:36 PM1 @  $17.00
5/3/2023 8:51:44 PM1 @  $47.98
5/3/2023 12:30:00 PM24 @  $47.98
4/30/2023 1:54:44 AM9 @  $12.01
4/25/2023 8:45:04 PM199 @  $16.60
4/17/2023 12:22:56 AM1 @  $16.60
4/16/2023 11:58:43 PM16 @  $48.99
4/11/2023 12:23:44 PM30 @  $48.00
4/1/2023 11:08:20 PM1 @  $48.99
3/16/2023 3:03:21 AM100 @  $18.00
3/16/2023 3:02:50 AM100 @  $30.00
3/13/2023 9:49:22 PM30 @  $29.99
3/13/2023 9:49:22 PM20 @  $29.47
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/8/2024$1,180.20$0.001
1/2/2024 Q*$393.07$0.000
12/31/2023$1,278.45$0.001
12/11/2023$1,770.49$0.002
12/1/2023$1,376.91$0.001
11/24/2023$1,278.43$0.001
11/19/2023$1,376.92$0.001
11/13/2023$1,376.92$0.001
10/29/2023$1,967.65$0.002
10/17/2023$2,065.63$0.002
10/2/2023$2,655.81$0.003
10/1/2023 Q*$786.59$0.001
9/17/2023$3,738.24$0.004
9/11/2023$3,639.71$0.004
7/1/2023 Q*$983.74$0.001
4/1/2023 Q*$983.75$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $10.40     118 @ $25.00
100 @ $10.00     252 @ $35.00
100 @ $9.51     100 @ $47.00
400 @ $9.50     46 @ $47.99
500 @ $4.20     50 @ $48.00
200 @ $0.30     910 @ $49.00
115 @ $0.19     50 @ $50.00
50 @ $0.15     30 @ $51.00
1 @ $0.10     300 @ $95.00
    500 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News