COWBOY
Dallas Cowboys (NFL Football)
| |
Stock Vitals
Dividend Reserve
$32,512.69
Last Trade Price
$15.15
Avg Price (Last 100 Trades)
$17.36
Total Shares (Float)
1.00MM
IPO Shares Remaining
15,390
Volume Today/Avg
2,319 / 212
Dividends
Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.004
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
0.53%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/8/2023 8:57:14 AM | 100 @ | $15.15 |
| 5/16/2023 7:28:11 PM | 9 @ | $16.00 |
| 5/6/2023 12:53:56 PM | 100 @ | $16.00 |
| 5/4/2023 12:02:36 PM | 1 @ | $17.00 |
| 5/3/2023 8:51:44 PM | 1 @ | $47.98 |
| 5/3/2023 12:30:00 PM | 24 @ | $47.98 |
| 4/30/2023 1:54:44 AM | 9 @ | $12.01 |
| 4/25/2023 8:45:04 PM | 199 @ | $16.60 |
| 4/17/2023 12:22:56 AM | 1 @ | $16.60 |
| 4/16/2023 11:58:43 PM | 16 @ | $48.99 |
| 4/11/2023 12:23:44 PM | 30 @ | $48.00 |
| 4/1/2023 11:08:20 PM | 1 @ | $48.99 |
| 3/16/2023 3:03:21 AM | 100 @ | $18.00 |
| 3/16/2023 3:02:50 AM | 100 @ | $30.00 |
| 3/13/2023 9:49:22 PM | 30 @ | $29.99 |
| 2/14/2023 7:24:54 PM | 20 @ | $29.47 |
| 2/9/2023 6:23:21 PM | 80 @ | $28.40 |
| 2/8/2023 6:30:10 PM | 1 @ | $17.57 |
| 2/8/2023 6:30:09 PM | 30 @ | $50.00 |
| 2/6/2023 2:37:36 AM | 255 @ | $50.00 |
| 2/6/2023 2:36:48 AM | 104 @ | $50.00 |
| 1/29/2023 1:50:26 AM | 16 @ | $25.00 |
| 1/29/2023 1:42:15 AM | 5 @ | $50.00 |
| 1/29/2023 1:36:29 AM | 20 @ | $50.00 |
| 1/29/2023 1:13:41 AM | 5 @ | $50.00 |
| 1/29/2023 1:04:41 AM | 5 @ | $50.00 |
| 1/25/2023 12:32:27 PM | 5 @ | $50.00 |
| 1/18/2023 7:00:22 AM | 1 @ | $50.00 |
| 1/15/2023 6:02:56 PM | 1 @ | $60.00 |
| 1/15/2023 6:02:41 PM | 100 @ | $50.00 |
| 1/15/2023 6:01:39 PM | 100 @ | $17.55 |
| 1/15/2023 6:01:32 PM | 100 @ | $17.53 |
| 1/15/2023 6:01:22 PM | 100 @ | $17.51 |
| 1/15/2023 6:01:13 PM | 100 @ | $17.49 |
| 1/15/2023 6:01:03 PM | 100 @ | $17.47 |
| 1/15/2023 6:00:54 PM | 100 @ | $17.45 |
| 1/15/2023 6:00:41 PM | 100 @ | $17.43 |
| 1/12/2023 4:20:44 AM | 63 @ | $17.41 |
| 1/12/2023 4:20:34 AM | 37 @ | $17.41 |
| 1/12/2023 4:20:20 AM | 100 @ | $17.39 |
| 1/2/2023 4:20:31 AM | 50 @ | $17.37 |
| 1/2/2023 4:20:31 AM | 50 @ | $17.37 |
| 1/2/2023 4:18:45 AM | 100 @ | $17.35 |
| 1/2/2023 4:18:44 AM | 100 @ | $17.33 |
| 1/2/2023 4:18:44 AM | 100 @ | $17.31 |
| 1/2/2023 4:18:43 AM | 100 @ | $17.29 |
| 1/2/2023 4:18:43 AM | 100 @ | $17.27 |
| 12/30/2022 12:42:49 PM | 100 @ | $17.25 |
| 12/25/2022 12:12:03 AM | 100 @ | $17.23 |
| 12/23/2022 4:49:10 AM | 79 @ | $17.21 |
| 12/18/2022 12:48:11 AM | 21 @ | $17.21 |
| 12/17/2022 4:24:53 PM | 579 @ | $17.39 |
| 12/17/2022 4:24:25 PM | 1,000 @ | $19.00 |
| 12/17/2022 4:24:13 PM | 1,000 @ | $18.50 |
| 12/17/2022 4:24:02 PM | 1,000 @ | $18.00 |
| 12/17/2022 3:57:00 AM | 86 @ | $17.50 |
| 12/17/2022 3:56:54 AM | 100 @ | $17.19 |
| 12/17/2022 3:56:49 AM | 100 @ | $17.17 |
| 12/17/2022 3:56:43 AM | 100 @ | $17.15 |
| 12/17/2022 3:56:38 AM | 100 @ | $17.13 |
| 12/17/2022 3:56:33 AM | 100 @ | $17.11 |
| 12/17/2022 3:56:27 AM | 100 @ | $17.09 |
| 12/17/2022 3:56:21 AM | 100 @ | $17.07 |
| 12/16/2022 11:53:38 AM | 100 @ | $17.05 |
| 12/16/2022 12:07:37 AM | 100 @ | $12.75 |
| 12/16/2022 12:07:25 AM | 100 @ | $17.03 |
| 12/15/2022 10:29:57 PM | 99 @ | $17.01 |
| 12/15/2022 7:05:43 PM | 100 @ | $13.00 |
| 12/15/2022 6:44:38 PM | 14 @ | $16.15 |
| 12/15/2022 12:30:18 PM | 20 @ | $13.25 |
| 12/6/2022 4:41:04 PM | 1 @ | $17.01 |
| 12/6/2022 4:41:03 PM | 100 @ | $16.99 |
| 12/6/2022 4:41:03 PM | 100 @ | $16.97 |
| 12/6/2022 4:41:02 PM | 100 @ | $16.95 |
| 12/6/2022 4:41:01 PM | 100 @ | $16.93 |
| 12/6/2022 5:20:19 AM | 93 @ | $16.91 |
| 12/3/2022 6:34:51 PM | 7 @ | $16.91 |
| 12/3/2022 6:34:50 PM | 100 @ | $16.89 |
| 12/3/2022 6:33:57 PM | 110 @ | $16.89 |
| 12/3/2022 6:33:56 PM | 30 @ | $16.88 |
| 11/27/2022 9:59:20 PM | 28 @ | $16.88 |
| 11/26/2022 11:21:23 AM | 2 @ | $16.87 |
| 11/24/2022 4:44:31 PM | 1 @ | $12.09 |
| 11/24/2022 4:44:31 PM | 3 @ | $12.10 |
| 11/24/2022 2:53:41 PM | 100 @ | $12.10 |
| 11/24/2022 6:33:45 AM | 1 @ | $16.88 |
| 11/23/2022 1:19:24 PM | 15 @ | $16.70 |
| 11/20/2022 4:38:26 PM | 85 @ | $16.70 |
| 11/20/2022 4:38:26 PM | 100 @ | $12.15 |
| 10/28/2022 8:46:09 AM | 110 @ | $12.15 |
| 10/27/2022 7:38:24 PM | 1 @ | $12.06 |
| 10/25/2022 11:30:34 AM | 1 @ | $16.87 |
| 10/25/2022 10:05:29 AM | 7 @ | $15.21 |
| 10/24/2022 7:39:31 PM | 100 @ | $12.50 |
| 10/24/2022 7:30:12 PM | 6 @ | $14.45 |
| 10/24/2022 1:53:49 PM | 100 @ | $13.00 |
| 10/23/2022 1:45:41 AM | 10 @ | $14.45 |
| 10/22/2022 8:50:22 PM | 10 @ | $14.45 |
| 10/22/2022 8:50:07 PM | 16 @ | $16.88 |
| 10/22/2022 1:30:04 AM | 4 @ | $16.87 |
| 10/10/2022 11:14:57 PM | 75 @ | $16.70 |
| 10/4/2022 3:02:56 AM | 40 @ | $14.70 |
| 10/4/2022 3:02:56 AM | 75 @ | $15.47 |
| 10/3/2022 1:34:32 PM | 80 @ | $15.47 |
| 10/2/2022 8:06:11 PM | 96 @ | $16.87 |
| 10/2/2022 7:37:46 PM | 36 @ | $16.86 |
| 9/29/2022 2:03:32 AM | 100 @ | $16.00 |
| 9/29/2022 1:07:31 AM | 5 @ | $16.86 |
| 9/29/2022 1:07:31 AM | 99 @ | $16.85 |
| 9/27/2022 10:37:27 AM | 82 @ | $16.85 |
| 9/26/2022 12:05:13 PM | 18 @ | $16.85 |
| 9/26/2022 12:04:48 PM | 6 @ | $16.85 |
| 9/26/2022 12:04:47 PM | 27 @ | $16.84 |
| 9/12/2022 7:28:08 PM | 30 @ | $16.84 |
| 9/9/2022 8:32:47 PM | 50 @ | $15.55 |
| 9/9/2022 5:46:11 PM | 50 @ | $15.92 |
| 9/8/2022 10:15:27 PM | 3 @ | $16.84 |
| 9/4/2022 1:58:01 PM | 3 @ | $16.84 |
| 9/4/2022 12:21:53 PM | 1 @ | $12.05 |
| 9/4/2022 12:54:50 AM | 1 @ | $16.84 |
| 8/31/2022 7:14:26 PM | 5 @ | $15.98 |
| 8/31/2022 7:14:26 PM | 54 @ | $16.82 |
| 8/9/2022 12:37:53 PM | 60 @ | $16.82 |
| 8/5/2022 9:58:43 PM | 1 @ | $12.01 |
| 8/4/2022 12:33:21 PM | 40 @ | $12.35 |
| 8/4/2022 12:06:57 PM | 100 @ | $12.25 |
| 8/3/2022 11:41:05 AM | 100 @ | $12.50 |
| 8/3/2022 10:56:49 AM | 100 @ | $12.50 |
| 8/3/2022 10:55:48 AM | 100 @ | $13.00 |
| 8/2/2022 10:34:52 PM | 100 @ | $13.50 |
| 8/2/2022 6:39:59 PM | 1 @ | $16.85 |
| 8/2/2022 3:19:27 PM | 100 @ | $16.83 |
| 8/2/2022 12:37:47 PM | 100 @ | $16.83 |
| 8/2/2022 10:29:01 AM | 100 @ | $16.81 |
| 8/1/2022 2:40:35 AM | 100 @ | $13.00 |
| 8/1/2022 2:40:21 AM | 100 @ | $13.00 |
| 8/1/2022 2:40:11 AM | 100 @ | $14.00 |
| 8/1/2022 12:35:55 AM | 100 @ | $16.81 |
| 7/31/2022 11:59:56 PM | 100 @ | $19.00 |
| 7/31/2022 12:24:10 AM | 100 @ | $13.43 |
| 7/31/2022 12:24:07 AM | 100 @ | $16.79 |
| 7/31/2022 12:24:05 AM | 100 @ | $16.77 |
| 7/31/2022 12:24:03 AM | 100 @ | $16.75 |
| 7/31/2022 12:24:00 AM | 100 @ | $16.73 |
| 7/31/2022 12:23:58 AM | 100 @ | $16.71 |
| 7/31/2022 12:23:56 AM | 100 @ | $16.69 |
| 7/31/2022 12:23:53 AM | 100 @ | $16.67 |
| 7/31/2022 12:23:51 AM | 100 @ | $16.65 |
| 7/31/2022 12:23:02 AM | 100 @ | $16.63 |
| 7/30/2022 11:05:24 PM | 100 @ | $16.61 |
| 7/30/2022 11:05:10 PM | 1,000 @ | $18.00 |
| 7/30/2022 11:05:01 PM | 500 @ | $17.50 |
| 7/30/2022 11:04:50 PM | 156 @ | $17.00 |
| 7/30/2022 11:04:41 PM | 100 @ | $16.59 |
| 7/30/2022 11:04:32 PM | 100 @ | $16.57 |
| 7/30/2022 11:04:22 PM | 100 @ | $16.55 |
| 7/30/2022 11:04:13 PM | 100 @ | $16.53 |
| 7/30/2022 11:04:05 PM | 100 @ | $16.51 |
| 7/30/2022 11:03:54 PM | 100 @ | $16.49 |
| 7/30/2022 11:03:44 PM | 100 @ | $16.47 |
| 7/30/2022 11:03:30 PM | 100 @ | $16.45 |
| 7/30/2022 11:03:13 PM | 100 @ | $16.43 |
| 7/30/2022 11:02:58 PM | 100 @ | $16.41 |
| 7/30/2022 11:02:57 PM | 27 @ | $16.40 |
| 7/30/2022 7:34:41 PM | 30 @ | $16.40 |
| 7/30/2022 7:34:41 PM | 30 @ | $13.43 |
| 7/30/2022 7:34:34 PM | 40 @ | $13.43 |
| 7/30/2022 7:34:26 PM | 59 @ | $13.44 |
| 7/29/2022 9:16:44 PM | 100 @ | $13.45 |
| 7/25/2022 9:43:04 PM | 1 @ | $13.44 |
| 7/25/2022 9:43:04 PM | 22 @ | $14.00 |
| 7/25/2022 9:41:56 PM | 30 @ | $14.00 |
| 7/25/2022 9:41:55 PM | 30 @ | $14.23 |
| 7/25/2022 9:41:33 PM | 40 @ | $14.23 |
| 7/25/2022 9:41:13 PM | 60 @ | $14.40 |
| 6/29/2022 1:37:16 PM | 50 @ | $14.60 |
| 6/29/2022 1:37:15 PM | 41 @ | $16.39 |
| 6/21/2022 10:11:40 PM | 27 @ | $16.38 |
| 6/21/2022 10:11:40 PM | 100 @ | $14.01 |
| 6/21/2022 10:11:20 PM | 110 @ | $14.01 |
| 6/21/2022 10:11:19 PM | 100 @ | $14.23 |
| 6/21/2022 10:11:06 PM | 200 @ | $14.23 |
| 6/19/2022 11:23:50 AM | 30 @ | $14.24 |
| 6/10/2022 6:43:45 AM | 100 @ | $14.59 |
| 6/10/2022 6:43:45 AM | 58 @ | $16.39 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/1/2023 Q* | $983.75 | $0.001 |
| 1/17/2023 | $4,919.38 | $0.005 |
| 1/2/2023 Q* | $1,571.17 | $0.002 |
| 12/30/2022 | $5,794.75 | $0.006 |
| 12/25/2022 | $6,089.15 | $0.006 |
| 12/11/2022 | $5,689.81 | $0.006 |
| 12/5/2022 | $5,883.43 | $0.006 |
| 11/25/2022 | $6,176.46 | $0.006 |
| 11/21/2022 | $6,078.61 | $0.006 |
| 10/30/2022 | $6,372.69 | $0.007 |
| 10/23/2022 | $6,372.69 | $0.007 |
| 10/9/2022 | $8,824.23 | $0.009 |
| 10/3/2022 | $7,059.05 | $0.007 |
| 10/2/2022 Q* | $2,058.28 | $0.002 |
| 9/27/2022 | $7,645.76 | $0.008 |
| 9/18/2022 | $7,547.53 | $0.008 |
| 7/2/2022 Q* | $1,956.10 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $13.50 | 10 @ $39.42 |
| 110 @ $12.00 | 200 @ $40.00 |
| 100 @ $12.00 | 100 @ $47.99 |
| 100 @ $10.09 | 50 @ $48.00 |
| 1000 @ $10.08 | 910 @ $49.00 |
| 1000 @ $9.50 | 50 @ $50.00 |
| 500 @ $4.20 | 30 @ $51.00 |
| 200 @ $0.30 | 103 @ $94.99 |
| 115 @ $0.19 | 386 @ $95.00 |
| 50 @ $0.15 | 500 @ $100.00 |
| 1 @ $0.10 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|