sport icon COWBOY Dallas Cowboys (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$32,999.93
Last Trade Price
$12.31
Avg Price (Last 100 Trades)
$11.27
Total Shares (Float)
100,000
IPO Shares Remaining
47,267
Volume Today/Avg
0 / 20

Dividends

Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.12
R.O.D. (last 365 days)
9.93%

Performance

Recent Trades

 Trade TimeShares Price
1/21/2019 3:38:38 AM1 @  $12.31
1/21/2019 1:40:45 AM16 @  $10.50
1/21/2019 1:26:34 AM1 @  $12.32
1/21/2019 1:26:33 AM50 @  $11.00
1/20/2019 7:25:29 PM50 @  $11.75
1/20/2019 7:24:42 PM14 @  $12.32
1/17/2019 9:16:58 PM1 @  $12.31
1/17/2019 7:44:00 PM5 @  $12.32
1/17/2019 7:43:54 PM9 @  $12.32
1/13/2019 1:22:12 PM1 @  $12.31
1/13/2019 4:00:04 AM1 @  $12.32
1/13/2019 1:02:48 AM5 @  $12.32
1/12/2019 5:43:55 PM1 @  $12.32
1/12/2019 2:33:13 PM2 @  $12.32
1/11/2019 3:35:23 PM3 @  $12.31
1/11/2019 3:35:22 PM43 @  $10.50
1/10/2019 5:18:08 PM1 @  $10.51
1/7/2019 9:50:07 PM5 @  $12.31
1/7/2019 9:49:41 PM64 @  $12.32
1/7/2019 9:49:18 PM90 @  $12.30
1/7/2019 9:49:05 PM5 @  $12.17
1/7/2019 9:49:04 PM2 @  $12.16
1/7/2019 9:48:43 PM17 @  $12.16
1/7/2019 9:48:36 PM11 @  $12.09
1/6/2019 4:26:17 AM8 @  $12.08
1/6/2019 4:19:39 AM2 @  $12.09
1/3/2019 3:54:10 PM5 @  $12.09
1/2/2019 10:43:30 PM1 @  $12.14
1/2/2019 7:26:45 PM3 @  $11.62
12/31/2018 5:28:19 AM1 @  $12.16
12/31/2018 5:27:28 AM93 @  $11.68
12/31/2018 5:27:28 AM2 @  $11.69
12/31/2018 5:27:27 AM8 @  $11.69
12/31/2018 5:27:10 AM10 @  $11.69
12/30/2018 3:24:12 PM6 @  $11.70
12/30/2018 3:23:33 PM2 @  $12.18
12/30/2018 3:23:12 PM2 @  $12.17
12/29/2018 7:13:10 AM2 @  $12.16
12/28/2018 10:50:42 PM4 @  $12.17
12/28/2018 7:26:16 PM3 @  $12.17
12/26/2018 5:51:45 AM1 @  $12.17
12/25/2018 6:01:16 PM7 @  $11.68
12/25/2018 6:00:48 PM20 @  $11.61
12/25/2018 6:00:19 PM3 @  $11.63
12/25/2018 5:59:46 PM10 @  $11.65
12/23/2018 6:55:34 PM14 @  $11.65
12/23/2018 2:54:01 PM2 @  $12.20
12/22/2018 3:49:00 PM42 @  $12.20
12/22/2018 12:46:35 PM1 @  $12.20
12/22/2018 2:38:13 AM2 @  $11.87
12/17/2018 2:40:47 AM1 @  $12.20
12/16/2018 1:03:40 PM1 @  $12.25
12/16/2018 2:56:33 AM10 @  $12.30
12/16/2018 2:56:33 AM6 @  $12.28
12/12/2018 6:03:59 PM6 @  $12.28
12/11/2018 3:37:55 PM10 @  $12.28
12/10/2018 2:52:38 AM1 @  $12.28
12/10/2018 12:51:46 AM1 @  $12.28
12/10/2018 12:51:41 AM7 @  $12.28
12/10/2018 12:13:22 AM39 @  $12.26
12/9/2018 9:45:19 PM1 @  $12.26
12/9/2018 9:37:41 PM4 @  $12.26
12/9/2018 9:37:34 PM14 @  $12.26
12/9/2018 11:34:10 AM3 @  $12.25
12/6/2018 8:58:18 PM1 @  $12.25
12/6/2018 8:58:06 PM1 @  $12.25
12/5/2018 12:48:04 PM2 @  $12.25
12/5/2018 12:48:04 PM16 @  $12.25
12/5/2018 12:48:04 PM16 @  $12.21
11/30/2018 4:16:30 AM3 @  $12.17
11/30/2018 4:13:58 AM46 @  $12.10
11/30/2018 4:06:54 AM8 @  $12.10
11/30/2018 3:21:12 AM22 @  $12.10
11/30/2018 2:46:10 AM7 @  $12.10
11/28/2018 9:09:30 PM4 @  $12.10
11/27/2018 6:52:53 AM2 @  $12.10
11/27/2018 4:38:06 AM3 @  $12.10
11/26/2018 3:12:14 AM1 @  $12.10
11/23/2018 5:04:35 AM2 @  $12.10
11/23/2018 5:03:58 AM5 @  $11.99
11/23/2018 5:03:57 AM28 @  $11.98
11/23/2018 12:58:13 AM3 @  $11.98
11/22/2018 5:28:39 PM5 @  $11.98
11/22/2018 5:28:29 PM20 @  $11.98
11/22/2018 5:28:23 PM20 @  $11.97
11/18/2018 8:47:56 PM10 @  $11.96
11/16/2018 6:35:13 AM5 @  $12.00
11/15/2018 3:44:04 AM2 @  $11.51
11/14/2018 9:54:16 PM2 @  $11.57
11/14/2018 9:54:16 PM1 @  $11.63
11/12/2018 7:35:05 PM2 @  $11.63
11/12/2018 7:34:37 PM1 @  $12.20
11/12/2018 4:27:43 AM1 @  $12.20
11/10/2018 4:16:32 PM4 @  $12.21
11/10/2018 4:16:32 PM8 @  $9.98
11/5/2018 3:13:03 PM10 @  $9.99
11/5/2018 3:57:53 AM100 @  $12.22
11/5/2018 3:10:40 AM50 @  $12.22
11/5/2018 1:28:17 AM13 @  $12.22
11/4/2018 2:34:13 PM5 @  $11.99
11/3/2018 5:24:43 PM2 @  $12.25
11/3/2018 9:53:17 AM3 @  $12.25
11/2/2018 3:35:25 AM4 @  $12.25
11/1/2018 7:36:52 PM1 @  $12.26
10/31/2018 2:54:25 AM2 @  $12.26
10/30/2018 3:45:04 AM1 @  $12.26
10/30/2018 2:44:16 AM4 @  $12.26
10/29/2018 3:58:41 AM14 @  $12.26
10/28/2018 4:06:48 PM11 @  $12.26
10/27/2018 3:57:29 AM1 @  $12.26
10/27/2018 1:40:34 AM2 @  $12.26
10/25/2018 3:43:45 PM1 @  $12.26
10/23/2018 4:37:45 PM2 @  $12.26
10/22/2018 8:52:25 PM3 @  $12.26
10/22/2018 8:52:24 PM2 @  $12.28
10/22/2018 7:28:13 PM1 @  $12.28
10/22/2018 7:25:39 PM10 @  $12.28
10/22/2018 3:44:50 AM23 @  $12.28
10/21/2018 9:55:15 PM17 @  $12.28
10/21/2018 9:55:07 PM20 @  $12.28
10/21/2018 9:54:54 PM10 @  $12.27
10/21/2018 9:54:50 PM17 @  $12.25
10/19/2018 8:22:40 PM3 @  $12.24
10/16/2018 4:59:20 PM3 @  $10.26
10/16/2018 5:38:11 AM2 @  $12.25
10/16/2018 5:37:33 AM6 @  $12.25
10/16/2018 5:37:32 AM3 @  $12.24
10/15/2018 8:30:55 PM4 @  $12.24
10/14/2018 10:20:09 PM5 @  $12.24
10/14/2018 10:11:32 PM1 @  $12.26
10/14/2018 7:11:30 PM3 @  $12.25
10/12/2018 3:08:59 PM3 @  $9.75
10/11/2018 3:27:14 PM3 @  $9.75
10/11/2018 1:52:36 AM4 @  $11.30
10/11/2018 1:52:36 AM6 @  $11.30
10/11/2018 1:52:36 AM5 @  $11.31
10/8/2018 9:58:51 AM10 @  $11.31
10/8/2018 5:58:45 AM1 @  $12.28
10/5/2018 3:02:42 PM5 @  $12.28
10/5/2018 2:16:17 AM20 @  $12.27
10/5/2018 2:16:05 AM23 @  $12.28
10/4/2018 6:24:31 PM2 @  $12.25
10/3/2018 9:34:30 PM1 @  $12.25
10/3/2018 9:34:30 PM8 @  $12.25
10/3/2018 9:34:30 PM1 @  $12.20
10/3/2018 9:34:30 PM7 @  $12.15
10/3/2018 9:34:30 PM5 @  $12.14
10/2/2018 10:23:27 PM4 @  $12.13
10/1/2018 9:18:04 PM1 @  $12.15
10/1/2018 8:52:23 PM1 @  $11.02
10/1/2018 8:38:50 PM1 @  $11.01
10/1/2018 8:33:12 PM5 @  $11.01
10/1/2018 8:29:23 PM19 @  $12.26
10/1/2018 8:24:51 PM11 @  $12.27
10/1/2018 8:18:16 PM5 @  $12.26
10/1/2018 8:16:50 PM6 @  $12.26
10/1/2018 8:16:49 PM1 @  $11.01
10/1/2018 2:49:48 PM4 @  $11.02
10/1/2018 2:49:18 PM2 @  $12.27
10/1/2018 9:59:09 AM23 @  $12.25
10/1/2018 12:18:26 AM1 @  $12.25
9/30/2018 11:46:06 PM100 @  $12.26
9/30/2018 11:44:34 PM100 @  $12.26
9/30/2018 11:34:44 PM100 @  $12.24
9/30/2018 11:11:46 PM5 @  $11.00
9/30/2018 10:52:20 PM5 @  $11.00
9/30/2018 10:43:04 PM10 @  $11.00
9/30/2018 10:42:47 PM100 @  $12.22
9/30/2018 10:42:27 PM100 @  $12.20
9/30/2018 10:42:13 PM100 @  $12.18
9/30/2018 10:39:51 PM100 @  $12.16
9/30/2018 10:39:44 PM100 @  $12.14
9/30/2018 10:39:33 PM100 @  $12.12
9/30/2018 10:12:53 PM2 @  $12.10
9/30/2018 9:00:34 PM91 @  $12.05
9/30/2018 9:00:33 PM48 @  $12.00
9/30/2018 4:26:29 PM4 @  $11.99
9/30/2018 4:26:29 PM4 @  $11.00
9/30/2018 1:00:38 PM6 @  $11.01
9/30/2018 2:26:20 AM2 @  $12.00
9/29/2018 10:49:09 PM50 @  $12.00
9/29/2018 11:31:52 AM4 @  $11.26
9/29/2018 3:28:21 AM9 @  $12.05
9/29/2018 3:28:21 AM7 @  $12.10
9/29/2018 3:28:21 AM7 @  $12.08
9/29/2018 12:46:33 AM3 @  $12.07
9/28/2018 9:53:26 PM1 @  $11.25
9/28/2018 6:49:07 PM3 @  $12.08
9/28/2018 5:33:24 PM91 @  $12.10
9/28/2018 5:32:37 PM36 @  $12.09
9/28/2018 5:32:37 PM100 @  $12.08
9/28/2018 4:12:12 PM17 @  $12.06
9/28/2018 12:39:52 PM15 @  $12.06
9/28/2018 8:25:37 AM50 @  $12.09
9/27/2018 8:13:29 PM3 @  $11.26
9/27/2018 6:44:39 PM14 @  $12.09
9/27/2018 5:23:45 PM100 @  $12.08
9/27/2018 5:23:44 PM100 @  $12.07
9/27/2018 5:23:44 PM100 @  $12.06
9/27/2018 1:47:03 PM44 @  $12.05
9/26/2018 7:28:25 PM1 @  $12.05
9/26/2018 1:11:16 PM25 @  $12.05
9/26/2018 1:11:16 PM30 @  $12.05
9/26/2018 1:11:16 PM22 @  $12.04
9/26/2018 1:11:16 PM94 @  $12.02
9/26/2018 1:11:15 PM50 @  $12.00
9/26/2018 3:35:45 AM67 @  $11.98
9/26/2018 3:35:45 AM33 @  $11.98
9/26/2018 3:35:44 AM18 @  $11.96
9/26/2018 12:51:57 AM49 @  $11.75
9/25/2018 3:40:34 AM7 @  $11.00
9/24/2018 12:01:48 PM7 @  $11.00
9/23/2018 11:11:59 PM5 @  $11.79
9/23/2018 9:21:26 PM5 @  $10.81
9/23/2018 8:55:26 PM50 @  $11.96
9/23/2018 2:43:30 PM30 @  $11.96
9/23/2018 2:28:35 PM1 @  $11.96
9/22/2018 10:02:21 AM1 @  $11.96
9/22/2018 8:32:59 AM5 @  $12.02
9/22/2018 8:32:59 AM1 @  $12.02
9/21/2018 1:33:31 PM2 @  $12.00
9/21/2018 1:33:31 PM21 @  $12.00
9/21/2018 12:20:13 PM1 @  $11.99
9/20/2018 11:38:54 PM18 @  $11.98
9/20/2018 2:44:18 PM10 @  $11.98
9/20/2018 10:50:42 AM1 @  $11.98
9/17/2018 10:56:12 PM10 @  $11.98
9/17/2018 6:21:29 PM40 @  $12.00
9/17/2018 2:13:35 PM4 @  $11.99
9/17/2018 2:13:35 PM21 @  $11.99
9/17/2018 12:17:57 PM1 @  $11.98
9/17/2018 4:53:59 AM1 @  $12.00
9/17/2018 3:17:24 AM1 @  $12.00
9/17/2018 2:45:02 AM10 @  $12.00
9/17/2018 2:43:31 AM10 @  $12.00
9/17/2018 1:55:10 AM1 @  $12.00
9/17/2018 1:31:05 AM5 @  $12.00
9/17/2018 1:13:17 AM1 @  $11.00
9/17/2018 12:56:44 AM4 @  $12.00
9/17/2018 12:14:52 AM5 @  $12.00
9/17/2018 12:14:39 AM127 @  $11.65
9/16/2018 10:14:56 PM1 @  $11.66
9/16/2018 7:00:49 AM4 @  $12.03
9/15/2018 12:01:14 PM1 @  $12.04
9/15/2018 6:08:54 AM10 @  $12.04
9/14/2018 1:55:11 PM13 @  $12.00
9/13/2018 12:19:32 PM1 @  $12.04
9/12/2018 5:16:00 PM1 @  $12.04
9/11/2018 2:42:39 PM1 @  $12.04
9/10/2018 12:56:38 AM1 @  $12.03
9/10/2018 12:03:44 AM1 @  $11.71
9/9/2018 9:12:55 PM4 @  $12.04
9/9/2018 7:09:12 PM3 @  $12.04
9/8/2018 9:38:32 PM1 @  $12.04
9/7/2018 3:04:30 PM1 @  $12.04
9/5/2018 11:53:20 PM1 @  $12.04
9/4/2018 9:34:44 PM1 @  $12.04
9/4/2018 2:08:24 PM25 @  $12.04
9/4/2018 6:38:20 AM2 @  $12.04
9/3/2018 9:12:19 PM25 @  $11.85
9/3/2018 12:55:50 AM9 @  $12.04
9/1/2018 2:08:40 PM1 @  $12.04
9/1/2018 1:57:04 PM1 @  $12.04
9/1/2018 8:04:43 AM1 @  $12.04
9/1/2018 7:23:29 AM3 @  $12.04
8/31/2018 5:34:24 PM3 @  $12.04
8/31/2018 11:51:29 AM1 @  $12.04
8/29/2018 11:18:00 PM1 @  $12.04
8/28/2018 7:48:16 PM1 @  $12.04
8/28/2018 4:54:27 PM3 @  $12.04
8/27/2018 11:46:00 PM2 @  $12.04
8/27/2018 9:55:43 PM9 @  $12.03
8/27/2018 6:47:49 PM4 @  $12.03
8/27/2018 5:30:58 AM20 @  $11.71
8/23/2018 2:42:39 PM13 @  $12.02
8/23/2018 12:00:44 PM1 @  $12.02
8/21/2018 4:11:29 PM3 @  $12.00
8/21/2018 3:53:23 AM10 @  $12.02
8/20/2018 5:58:08 PM1 @  $12.02
8/20/2018 1:11:31 PM1 @  $12.02
8/20/2018 12:42:22 PM73 @  $11.65
8/20/2018 12:41:53 PM25 @  $11.66
8/20/2018 12:41:22 PM4 @  $11.68
8/20/2018 12:40:53 PM10 @  $11.69
8/20/2018 10:41:53 AM3 @  $11.70
8/19/2018 1:04:46 AM5 @  $11.75
8/18/2018 3:28:29 PM1 @  $12.02
8/17/2018 4:13:44 PM1 @  $12.02
8/17/2018 2:24:50 PM3 @  $12.02
8/16/2018 10:19:39 PM3 @  $11.70
8/16/2018 3:30:36 AM1 @  $11.70
8/15/2018 2:14:55 PM1 @  $12.02
8/15/2018 3:08:23 AM1 @  $12.02
8/14/2018 9:33:40 PM1 @  $12.02
8/13/2018 8:11:03 PM7 @  $12.02
8/13/2018 11:01:45 AM1 @  $12.02
8/12/2018 10:51:32 PM2 @  $12.02
8/12/2018 4:50:56 AM1 @  $12.02
8/11/2018 2:08:40 AM1 @  $12.02
8/9/2018 3:56:57 PM1 @  $12.02
8/8/2018 10:52:14 PM6 @  $12.02
8/8/2018 10:43:28 PM15 @  $12.02
8/8/2018 10:43:26 PM32 @  $12.02
8/8/2018 6:40:18 PM68 @  $12.00
8/8/2018 6:40:09 PM32 @  $12.00
8/8/2018 6:40:08 PM6 @  $11.98
8/8/2018 3:47:08 AM12 @  $11.98
8/8/2018 1:53:51 AM1 @  $11.98
8/5/2018 11:54:58 PM4 @  $11.98
8/4/2018 4:29:43 PM1 @  $11.98
8/4/2018 2:03:15 PM15 @  $11.98
8/3/2018 7:35:21 AM1 @  $11.98
8/3/2018 3:11:00 AM17 @  $11.98
8/2/2018 11:54:03 PM1 @  $11.98
8/2/2018 5:01:08 PM1 @  $11.98
8/2/2018 4:55:04 PM5 @  $11.98
8/2/2018 4:54:38 PM25 @  $11.75
8/2/2018 4:30:14 PM8 @  $11.80
8/1/2018 4:07:32 AM35 @  $11.98
8/1/2018 12:58:38 AM1 @  $11.98
7/31/2018 5:23:55 AM1 @  $11.97
7/30/2018 10:23:32 PM1 @  $11.98
7/30/2018 1:37:14 AM1 @  $11.98
7/28/2018 3:11:23 AM1 @  $11.97
7/28/2018 3:10:40 AM1 @  $11.98
7/27/2018 4:22:37 PM4 @  $11.97
7/27/2018 3:43:34 PM1 @  $11.97
7/27/2018 1:28:23 PM3 @  $11.98
7/27/2018 1:27:55 PM10 @  $11.00
7/27/2018 1:27:22 PM5 @  $11.30
7/27/2018 9:32:29 AM10 @  $11.35
7/27/2018 9:32:29 AM100 @  $11.96
7/27/2018 9:32:28 AM17 @  $11.94
7/27/2018 12:26:38 AM5 @  $11.90
7/25/2018 2:40:16 PM2 @  $11.90
7/22/2018 11:08:59 PM1 @  $11.90
7/21/2018 6:52:11 PM1 @  $11.90
7/20/2018 3:10:04 AM1 @  $11.90
7/18/2018 1:56:01 PM28 @  $11.70
7/18/2018 1:56:01 PM22 @  $11.70
7/17/2018 5:51:13 PM3 @  $11.71
7/15/2018 10:07:48 PM2 @  $11.94
7/15/2018 3:03:13 PM1 @  $11.94
7/15/2018 2:55:20 PM1 @  $11.94
7/14/2018 3:31:34 PM1 @  $11.94
7/12/2018 7:07:20 PM3 @  $11.94
7/12/2018 6:02:55 PM1 @  $11.94
7/12/2018 3:25:04 AM5 @  $11.94
7/11/2018 11:08:23 PM20 @  $11.94
7/11/2018 11:08:00 PM34 @  $11.94
7/11/2018 9:09:21 AM20 @  $11.92
7/10/2018 4:24:53 PM14 @  $11.94
7/10/2018 3:25:57 AM1 @  $11.94
7/9/2018 5:32:01 PM11 @  $11.92
7/9/2018 3:17:48 AM1 @  $11.92
7/9/2018 3:17:36 AM88 @  $11.92
7/8/2018 2:16:57 PM12 @  $11.90
7/8/2018 2:17:34 AM24 @  $11.90
7/7/2018 6:42:16 PM1 @  $11.90
7/7/2018 6:04:08 PM1 @  $11.90
7/7/2018 3:26:30 AM25 @  $11.90
7/7/2018 3:14:19 AM25 @  $11.90
7/7/2018 12:28:43 AM11 @  $11.90
7/5/2018 5:16:02 PM1 @  $11.90
7/5/2018 1:40:27 PM25 @  $11.88
7/3/2018 3:58:15 PM1 @  $11.88
7/3/2018 2:02:58 PM40 @  $11.88
7/3/2018 1:36:29 PM21 @  $11.88
7/2/2018 10:59:32 PM2 @  $11.88
7/2/2018 7:45:21 PM7 @  $11.88
7/1/2018 5:54:49 AM1 @  $11.88
7/1/2018 12:15:09 AM1 @  $11.88
6/30/2018 2:16:43 PM1 @  $11.88
6/30/2018 1:23:11 PM1 @  $11.88
6/29/2018 1:54:30 PM92 @  $11.86
6/28/2018 2:56:06 PM1 @  $11.86
6/28/2018 1:28:38 PM1 @  $11.86
6/28/2018 1:27:00 PM6 @  $11.86
6/28/2018 1:10:37 AM19 @  $11.84
6/27/2018 2:10:42 PM21 @  $11.84
6/27/2018 1:14:55 AM1 @  $11.84
6/26/2018 10:45:33 PM8 @  $11.84
6/26/2018 2:07:27 AM1 @  $11.84
6/25/2018 2:05:07 PM36 @  $11.84
6/23/2018 10:44:35 PM1 @  $11.84
6/23/2018 8:04:13 PM1 @  $11.84
6/23/2018 8:01:12 PM1 @  $11.84
6/23/2018 12:04:27 AM1 @  $11.84
6/23/2018 12:04:00 AM10 @  $11.84
6/22/2018 12:34:40 AM70 @  $11.82
6/21/2018 1:56:35 AM1 @  $11.82
6/20/2018 9:32:52 PM2 @  $11.82
6/19/2018 12:12:19 AM1 @  $11.82
6/18/2018 1:01:00 AM3 @  $11.82
6/15/2018 6:30:16 AM1 @  $11.82
6/15/2018 1:01:46 AM3 @  $11.82
6/14/2018 3:05:44 AM3 @  $11.82
6/13/2018 10:47:24 PM18 @  $11.81
6/13/2018 10:09:31 PM4 @  $11.00
6/13/2018 10:09:31 PM10 @  $11.69
6/13/2018 10:09:31 PM4 @  $11.70
6/12/2018 7:54:30 PM2 @  $11.71
6/11/2018 2:13:45 PM6 @  $11.81
6/11/2018 2:13:35 PM16 @  $11.82
6/11/2018 1:17:03 AM37 @  $11.80
6/10/2018 11:46:49 PM1 @  $11.80
6/9/2018 11:06:19 PM2 @  $11.80
6/9/2018 1:26:47 PM1 @  $11.80
6/9/2018 9:54:36 AM8 @  $11.80
6/9/2018 4:23:45 AM4 @  $11.80
6/7/2018 8:49:45 PM3 @  $11.80
6/7/2018 7:42:42 PM4 @  $11.80
6/6/2018 4:57:06 PM40 @  $11.80
6/6/2018 12:33:12 PM83 @  $11.78
6/6/2018 5:14:42 AM5 @  $11.78
6/6/2018 1:31:43 AM5 @  $11.78
6/6/2018 1:03:30 AM1 @  $11.78
6/5/2018 8:38:59 PM1 @  $11.78
6/5/2018 8:33:32 PM5 @  $11.78
6/5/2018 6:26:48 PM19 @  $11.76
6/4/2018 1:43:40 AM76 @  $11.76
6/3/2018 6:07:13 AM1 @  $11.76
6/2/2018 3:53:12 PM1 @  $11.76
6/2/2018 2:42:43 PM3 @  $11.76
6/2/2018 4:16:28 AM4 @  $11.74
6/2/2018 1:05:39 AM5 @  $11.74
6/1/2018 6:13:35 PM1 @  $11.74
6/1/2018 5:34:40 PM25 @  $11.74
6/1/2018 2:08:45 PM25 @  $11.74
6/1/2018 3:04:59 AM1 @  $11.74
5/31/2018 6:17:45 PM25 @  $11.74
5/31/2018 6:17:17 PM14 @  $11.74
5/31/2018 2:12:44 PM11 @  $11.72
5/31/2018 12:35:05 PM2 @  $11.72
5/31/2018 11:48:52 AM5 @  $11.72
5/30/2018 5:58:24 PM5 @  $11.72
5/30/2018 3:56:36 AM1 @  $11.72
5/30/2018 12:16:14 AM10 @  $11.72
5/29/2018 1:41:23 PM3 @  $11.72
5/29/2018 12:45:16 PM3 @  $11.72
5/28/2018 11:04:10 PM50 @  $11.72
5/28/2018 10:13:16 PM6 @  $11.72
5/28/2018 10:13:05 PM4 @  $11.72
5/28/2018 8:59:55 AM6 @  $11.71
5/28/2018 8:59:29 AM100 @  $11.70
5/28/2018 2:31:02 AM39 @  $11.68
5/28/2018 2:30:52 AM61 @  $11.68
5/27/2018 5:34:41 AM88 @  $11.66
5/26/2018 2:54:12 PM4 @  $11.66
5/26/2018 2:46:05 PM1 @  $11.66
5/24/2018 3:25:31 AM3 @  $11.66
5/23/2018 4:20:46 AM1 @  $11.66
5/23/2018 2:01:30 AM2 @  $11.66
5/22/2018 9:03:06 PM1 @  $11.66
5/21/2018 12:24:34 PM14 @  $11.64
5/21/2018 2:59:17 AM1 @  $11.64
5/21/2018 1:48:27 AM5 @  $11.64
5/18/2018 2:54:57 PM75 @  $11.64
5/17/2018 2:23:26 PM5 @  $11.64
5/17/2018 3:49:52 AM45 @  $11.62
5/16/2018 1:55:07 PM1 @  $11.62
5/15/2018 1:38:51 PM1 @  $11.62
5/15/2018 1:20:09 PM7 @  $11.62
5/15/2018 12:56:49 PM1 @  $11.62
5/15/2018 12:43:57 PM1 @  $11.62
5/15/2018 12:37:21 PM1 @  $11.62
5/15/2018 11:42:34 AM1 @  $11.62
5/13/2018 3:26:37 PM13 @  $11.62
5/13/2018 12:25:38 AM1 @  $11.62
5/13/2018 12:25:13 AM28 @  $11.62
5/13/2018 12:25:02 AM100 @  $11.60
5/13/2018 12:24:51 AM100 @  $11.58
5/13/2018 12:24:28 AM100 @  $11.56
5/13/2018 12:24:16 AM100 @  $11.54
5/12/2018 2:26:10 PM76 @  $11.52
5/12/2018 12:39:46 PM3 @  $11.52
5/11/2018 6:44:47 PM13 @  $11.52
5/10/2018 6:17:26 PM1 @  $11.52
5/8/2018 1:56:58 AM1 @  $11.52
5/7/2018 5:04:42 AM1 @  $11.52
5/6/2018 2:04:21 PM1 @  $11.52
5/6/2018 12:00:46 AM4 @  $11.52
5/5/2018 6:29:31 AM100 @  $11.50
5/3/2018 6:35:36 PM23 @  $11.48
5/3/2018 10:43:21 AM10 @  $11.48
5/3/2018 10:42:44 AM9 @  $11.48
5/2/2018 4:07:58 AM6 @  $11.47
5/2/2018 4:07:58 AM5 @  $10.94
5/1/2018 4:18:51 PM6 @  $10.94
4/30/2018 5:38:56 PM1 @  $11.48
4/30/2018 1:47:29 PM10 @  $11.48
4/28/2018 2:52:19 PM46 @  $11.48
4/28/2018 1:14:26 AM1 @  $11.48
4/28/2018 1:14:09 AM90 @  $11.46
4/28/2018 1:12:13 AM412 @  $11.43
4/22/2018 3:10:30 AM1,000 @  $11.43
4/21/2018 5:04:39 PM40 @  $11.43
4/21/2018 4:59:43 PM41 @  $11.43
4/21/2018 4:59:43 PM1 @  $11.43
4/17/2018 7:53:44 PM2 @  $11.42
4/17/2018 7:53:31 PM5 @  $10.82
4/17/2018 3:02:08 PM1 @  $10.83
4/17/2018 2:01:10 PM1 @  $11.43
4/16/2018 11:15:18 AM1 @  $11.43
4/15/2018 12:31:49 AM1 @  $11.43
4/15/2018 12:31:30 AM90 @  $11.43
4/14/2018 4:01:38 PM11 @  $11.42
4/13/2018 4:55:00 PM1 @  $11.42
4/13/2018 2:08:05 PM25 @  $11.42
4/13/2018 2:08:05 PM3 @  $11.42
4/12/2018 9:02:01 PM1 @  $11.02
4/12/2018 3:33:02 AM10 @  $10.76
4/12/2018 3:32:47 AM58 @  $11.42
4/10/2018 3:09:25 AM19 @  $11.41
4/10/2018 2:46:01 AM1 @  $11.41
4/8/2018 7:57:05 PM9 @  $11.41
4/8/2018 4:54:50 PM29 @  $11.43
4/8/2018 4:54:42 PM20 @  $11.44
4/8/2018 4:54:42 PM2 @  $11.43
4/8/2018 4:54:37 PM20 @  $11.43
4/8/2018 2:20:01 PM3 @  $11.42
4/8/2018 2:20:01 PM11 @  $10.50
4/8/2018 5:46:50 AM25 @  $10.50
4/8/2018 1:29:59 AM1 @  $11.44
4/8/2018 1:29:53 AM66 @  $11.38
4/7/2018 5:43:40 PM1 @  $11.37
4/7/2018 5:43:39 PM25 @  $10.50
4/7/2018 5:43:39 PM2 @  $10.52
4/6/2018 6:51:24 PM3 @  $10.52
4/6/2018 6:51:19 PM5 @  $11.23
4/6/2018 6:51:14 PM8 @  $11.19
4/6/2018 4:05:04 AM25 @  $11.15
4/6/2018 4:05:04 AM2 @  $10.48
4/6/2018 4:05:04 AM1 @  $10.49
4/6/2018 4:05:03 AM18 @  $10.49
4/5/2018 8:59:16 PM25 @  $10.50
4/5/2018 8:59:16 PM5 @  $10.51
4/5/2018 8:59:16 PM1 @  $10.52
4/5/2018 5:56:11 AM2 @  $10.54
4/5/2018 2:46:15 AM4 @  $11.30
4/5/2018 2:46:15 AM1 @  $10.49
4/5/2018 2:45:36 AM4 @  $10.49
4/5/2018 2:45:36 AM15 @  $10.50
4/5/2018 2:45:36 AM50 @  $10.55
4/4/2018 7:12:42 PM25 @  $10.56
4/4/2018 7:12:42 PM25 @  $10.50
4/4/2018 5:54:35 AM8 @  $10.51
4/4/2018 3:36:44 AM1 @  $11.37
4/4/2018 3:36:29 AM10 @  $11.38
4/3/2018 12:16:15 AM2 @  $10.96
4/3/2018 12:16:09 AM1 @  $11.41
4/3/2018 12:15:44 AM49 @  $10.99
4/3/2018 12:15:32 AM51 @  $10.99
4/3/2018 12:14:29 AM7 @  $10.98
4/3/2018 12:14:29 AM3 @  $10.98
4/2/2018 7:03:50 PM2 @  $10.97
4/2/2018 3:12:55 PM25 @  $10.02
4/2/2018 3:12:34 PM14 @  $10.00
4/2/2018 3:12:34 PM25 @  $10.04
4/2/2018 3:12:34 PM10 @  $10.21
4/2/2018 3:08:01 PM1 @  $10.22
4/2/2018 3:07:52 PM1 @  $10.71
4/2/2018 11:45:26 AM1 @  $10.73
4/1/2018 5:21:02 PM10 @  $11.41
4/1/2018 5:21:02 PM3 @  $10.06
4/1/2018 5:21:01 PM10 @  $10.06
4/1/2018 5:01:53 PM110 @  $10.06
4/1/2018 1:24:42 PM6 @  $11.46
4/1/2018 1:24:42 PM4 @  $11.46
4/1/2018 9:30:00 AM6 @  $11.45
4/1/2018 9:29:59 AM100 @  $11.44
4/1/2018 9:29:57 AM100 @  $11.42
3/31/2018 10:56:31 PM93 @  $11.40
3/31/2018 8:30:56 PM3 @  $11.40
3/31/2018 6:51:13 PM4 @  $11.40
3/31/2018 2:43:35 PM25 @  $11.38
3/31/2018 12:50:09 PM35 @  $10.40
3/31/2018 12:50:09 PM37 @  $11.38
3/31/2018 12:50:09 PM10 @  $11.37
3/30/2018 4:20:14 PM3 @  $11.36
3/28/2018 8:16:46 PM30 @  $10.50
3/28/2018 12:35:44 AM25 @  $11.00
3/28/2018 12:35:44 AM50 @  $10.25
3/28/2018 12:35:44 AM25 @  $10.26
3/27/2018 7:02:14 PM10 @  $10.27
3/27/2018 7:02:14 PM50 @  $10.50
3/27/2018 11:07:40 AM3 @  $10.51
3/27/2018 1:51:43 AM32 @  $11.38
3/27/2018 1:51:32 AM6 @  $11.38
3/26/2018 9:17:20 PM23 @  $11.36
3/26/2018 9:17:19 PM20 @  $10.45
3/26/2018 9:17:19 PM100 @  $10.46
3/26/2018 11:38:20 AM1 @  $10.47
3/25/2018 11:59:10 PM14 @  $11.36
3/25/2018 8:09:35 PM50 @  $11.36
3/25/2018 8:09:22 PM13 @  $11.36
3/25/2018 8:09:14 PM35 @  $11.34
3/25/2018 5:59:33 PM2 @  $11.33
3/25/2018 5:59:12 PM13 @  $11.34
3/25/2018 11:22:06 AM30 @  $10.50
3/25/2018 3:00:19 AM29 @  $11.34
3/25/2018 2:04:25 AM23 @  $11.34
3/25/2018 2:04:12 AM100 @  $11.32
3/25/2018 2:04:02 AM100 @  $11.30
3/24/2018 10:19:21 PM30 @  $11.29
3/24/2018 9:44:08 PM100 @  $11.28
3/24/2018 9:42:53 PM31 @  $10.26
3/24/2018 9:42:53 PM34 @  $10.47
3/24/2018 11:42:46 AM2 @  $10.48
3/24/2018 3:14:14 AM50 @  $11.26
3/24/2018 2:40:07 AM50 @  $11.26
3/22/2018 8:36:28 PM61 @  $11.24
3/22/2018 12:22:51 PM5 @  $11.24
3/22/2018 11:37:10 AM8 @  $11.24
3/22/2018 4:03:55 AM26 @  $11.24
3/22/2018 4:03:46 AM100 @  $11.22
3/22/2018 12:18:58 AM56 @  $11.20
3/21/2018 2:44:51 PM5 @  $11.20
3/21/2018 7:33:46 AM33 @  $11.20
3/21/2018 4:13:00 AM6 @  $11.20
3/21/2018 4:12:59 AM6 @  $11.18
3/21/2018 4:12:07 AM100 @  $11.18
3/21/2018 4:11:47 AM9 @  $11.16
3/20/2018 11:27:25 AM2 @  $11.15
3/20/2018 4:19:47 AM91 @  $11.16
3/20/2018 2:22:52 AM100 @  $11.14
3/20/2018 1:56:21 AM4 @  $10.26
3/20/2018 1:56:21 AM50 @  $10.40
3/18/2018 9:05:48 PM2 @  $10.41
3/18/2018 9:05:10 PM100 @  $11.12
3/18/2018 7:41:07 PM24 @  $11.10
3/18/2018 12:40:56 PM12 @  $11.10
3/16/2018 11:26:30 AM2 @  $11.10
3/16/2018 11:26:30 AM1 @  $11.09
3/15/2018 5:09:16 PM23 @  $11.09
3/15/2018 5:08:19 PM25 @  $10.26
3/15/2018 5:08:19 PM50 @  $10.50
3/15/2018 5:07:41 PM1 @  $10.51
3/15/2018 2:44:55 AM20 @  $10.75
3/14/2018 11:27:06 AM1 @  $11.10
3/14/2018 11:08:17 AM51 @  $11.10
3/13/2018 5:20:59 AM22 @  $10.50
3/11/2018 5:21:14 PM1 @  $11.09
3/11/2018 5:21:14 PM14 @  $10.00
3/10/2018 8:17:24 PM50 @  $10.25
3/10/2018 7:05:52 PM10 @  $11.10
3/10/2018 7:05:51 PM100 @  $11.08
3/10/2018 7:05:49 PM100 @  $11.06
3/10/2018 7:05:47 PM100 @  $11.04
3/10/2018 7:05:24 PM100 @  $11.02
3/10/2018 7:05:13 PM100 @  $11.00
3/10/2018 7:05:13 PM10 @  $10.99
3/10/2018 5:43:53 PM20 @  $10.99
3/10/2018 5:43:53 PM25 @  $9.75
3/10/2018 5:43:53 PM15 @  $9.77
3/10/2018 5:43:53 PM10 @  $9.79
3/10/2018 12:43:53 PM1 @  $9.80
3/10/2018 12:43:37 PM100 @  $10.98
3/10/2018 12:43:08 PM100 @  $10.96
3/10/2018 4:16:14 AM90 @  $10.94
3/10/2018 2:59:45 AM4 @  $10.94
3/9/2018 8:55:10 PM6 @  $10.94
3/9/2018 8:55:09 PM6 @  $10.92
3/9/2018 3:54:26 PM83 @  $10.92
3/8/2018 10:49:09 PM2 @  $10.92
3/8/2018 4:27:06 PM5 @  $10.90
3/8/2018 2:20:30 AM15 @  $10.92
3/7/2018 10:47:48 PM100 @  $10.90
3/7/2018 7:52:50 PM100 @  $10.88
3/7/2018 5:33:29 PM75 @  $10.86
3/7/2018 3:36:53 PM25 @  $10.86
3/7/2018 1:15:37 PM48 @  $10.84
3/7/2018 9:21:13 AM52 @  $10.84
3/7/2018 9:21:12 AM20 @  $10.82
3/7/2018 7:12:05 AM100 @  $10.82
3/7/2018 7:11:54 AM100 @  $10.80
3/7/2018 2:53:38 AM5 @  $10.79
3/7/2018 2:52:45 AM100 @  $10.78
3/7/2018 1:26:31 AM100 @  $10.76
3/7/2018 1:26:31 AM100 @  $10.00
3/7/2018 1:08:10 AM5 @  $10.02
3/6/2018 1:54:47 PM100 @  $10.74
3/6/2018 1:54:37 PM93 @  $10.72
3/6/2018 3:51:39 AM5 @  $10.71
3/6/2018 3:48:14 AM7 @  $10.72
3/6/2018 1:19:43 AM5 @  $10.71
3/5/2018 10:47:42 PM68 @  $10.70
3/5/2018 10:47:42 PM100 @  $10.00
3/5/2018 10:47:42 PM5 @  $10.01
3/5/2018 2:14:47 PM5 @  $10.02
3/5/2018 8:36:53 AM32 @  $10.70
3/4/2018 2:41:11 PM74 @  $10.68
3/4/2018 1:36:18 AM1 @  $10.68
3/3/2018 12:01:35 PM3 @  $10.68
3/3/2018 2:03:50 AM6 @  $10.68
3/3/2018 2:03:50 AM100 @  $10.00
3/2/2018 11:41:31 PM100 @  $10.01
3/2/2018 11:41:31 PM6 @  $10.64
3/1/2018 5:55:15 AM5 @  $10.63
3/1/2018 5:55:06 AM5 @  $10.61
2/27/2018 9:52:53 PM5 @  $10.60
2/27/2018 9:52:53 PM30 @  $9.50
2/27/2018 9:51:59 AM10 @  $9.51
2/26/2018 11:36:31 AM1 @  $10.64
2/25/2018 8:48:30 PM1 @  $10.64
2/25/2018 8:48:14 PM3 @  $10.64
2/25/2018 12:07:04 PM2 @  $10.63
2/25/2018 3:13:39 AM1 @  $10.63
2/25/2018 3:13:14 AM3 @  $10.63
2/24/2018 9:42:11 PM5 @  $10.62
2/24/2018 9:42:11 PM5 @  $10.16
2/24/2018 11:17:04 AM5 @  $10.17
2/24/2018 4:34:13 AM1 @  $10.63
2/24/2018 1:22:33 AM1 @  $10.63
2/23/2018 11:57:33 AM5 @  $10.17
2/22/2018 5:18:42 PM1 @  $10.64
2/22/2018 5:18:11 PM1 @  $10.64
2/21/2018 11:55:51 PM4 @  $10.63
2/20/2018 10:06:19 AM1 @  $10.63
2/16/2018 6:56:14 PM1 @  $10.64
2/16/2018 11:17:04 AM5 @  $10.66
2/15/2018 8:17:42 PM1 @  $10.66
2/15/2018 12:29:20 PM15 @  $10.66
2/15/2018 11:30:41 AM70 @  $10.66
2/15/2018 1:29:09 AM1 @  $10.66
2/14/2018 10:57:38 PM15 @  $10.68
2/14/2018 11:43:06 AM3 @  $10.02
2/14/2018 8:38:09 AM1 @  $10.68
2/14/2018 2:45:57 AM86 @  $10.66
2/13/2018 11:37:07 PM14 @  $10.66
2/12/2018 11:20:29 PM15 @  $10.65
2/12/2018 11:20:29 PM73 @  $10.64
2/12/2018 12:54:38 PM4 @  $10.63
2/12/2018 10:02:22 AM4 @  $10.05
2/11/2018 7:22:41 PM1 @  $10.64
2/11/2018 12:40:52 PM16 @  $10.63
2/10/2018 12:02:37 PM1 @  $10.63
2/9/2018 12:09:02 PM2 @  $10.63
2/9/2018 1:52:32 AM5 @  $10.63
2/8/2018 8:05:06 PM1 @  $10.64
2/7/2018 4:39:07 PM9 @  $10.62
2/7/2018 3:26:58 AM1 @  $10.00
2/6/2018 9:46:47 PM10 @  $9.50
2/6/2018 11:42:25 AM37 @  $9.60
2/4/2018 3:30:44 PM1 @  $9.85
2/3/2018 4:51:28 AM13 @  $9.60
2/2/2018 1:07:37 PM1 @  $10.63
2/2/2018 1:34:46 AM8 @  $9.69
2/1/2018 11:41:30 PM10 @  $10.63
2/1/2018 11:41:23 PM40 @  $9.70
2/1/2018 11:40:57 PM8 @  $9.96
2/1/2018 2:15:40 PM9 @  $10.63
1/31/2018 1:54:26 PM10 @  $9.70
1/31/2018 1:58:20 AM1 @  $10.63
1/31/2018 1:57:48 AM25 @  $10.64
1/31/2018 1:57:33 AM9 @  $10.62
1/30/2018 4:58:59 PM6 @  $10.61
1/30/2018 12:34:44 AM4 @  $10.61
1/30/2018 12:34:32 AM10 @  $9.50
1/29/2018 5:34:57 PM10 @  $9.51
1/28/2018 8:09:30 PM1 @  $10.62
1/28/2018 7:31:41 PM90 @  $10.62
1/27/2018 10:37:53 PM16 @  $10.60
1/27/2018 8:26:02 PM3 @  $10.60
1/26/2018 10:51:33 PM30 @  $10.60
1/26/2018 6:24:34 PM28 @  $10.59
1/26/2018 5:52:21 PM1 @  $10.59
1/25/2018 8:02:35 PM1 @  $10.59
1/25/2018 8:02:22 PM51 @  $10.60
1/24/2018 9:30:38 PM49 @  $10.58
1/24/2018 5:39:22 PM1 @  $10.58
1/24/2018 11:13:21 AM33 @  $10.58
1/23/2018 9:10:25 PM10 @  $10.58
1/23/2018 8:56:00 PM1 @  $10.58
1/23/2018 7:28:32 PM1 @  $10.58
1/23/2018 7:20:04 AM5 @  $10.58
1/23/2018 6:20:23 AM80 @  $10.56
1/23/2018 6:20:23 AM4 @  $10.55
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/13/2019$3,664.13$0.071
1/2/2019 Q*$1,206.92$0.023
12/30/2018$4,463.31$0.087
12/23/2018$4,664.77$0.090
12/10/2018$6,546.86$0.127
11/30/2018$6,536.57$0.127
11/23/2018$3,903.02$0.076
11/18/2018$3,676.08$0.071
11/12/2018$3,361.75$0.065
10/14/2018$4,402.39$0.086
10/1/2018 Q*$1,317.04$0.026
9/30/2018$4,503.41$0.089
9/17/2018$5,386.52$0.107
7/2/2018 Q*$1,923.66$0.039
4/1/2018 Q*$1,719.15$0.036
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $10.77     49 @ $12.30
4 @ $10.77     3 @ $12.30
20 @ $10.76     156 @ $12.32
100 @ $10.75     36 @ $12.32
3 @ $10.51     100 @ $12.34
41 @ $10.50     100 @ $12.36
50 @ $10.00     100 @ $12.38
100 @ $9.79     100 @ $12.40
100 @ $8.50     100 @ $12.42
200 @ $6.50     100 @ $12.44
200 @ $6.00     100 @ $12.46
115 @ $1.95     100 @ $12.48
50 @ $1.50     20 @ $12.49
1 @ $1.00     100 @ $12.50
    10 @ $12.57
    100 @ $14.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News