sport icon COWBOY Dallas Cowboys (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$33,110.39
Last Trade Price
$50.00
Avg Price (Last 100 Trades)
$17.36
Total Shares (Float)
1.00MM
IPO Shares Remaining
15,390
Volume Today/Avg
1,092 / 212

Dividends

Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.004
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
0.54%

Performance

Recent Trades

 Trade TimeShares Price
1/29/2023 1:42:15 AM5 @  $50.00
1/29/2023 1:36:29 AM20 @  $50.00
1/29/2023 1:13:41 AM5 @  $50.00
1/29/2023 1:04:41 AM5 @  $50.00
1/25/2023 12:32:27 PM5 @  $50.00
1/18/2023 7:00:22 AM1 @  $50.00
1/15/2023 6:02:56 PM1 @  $60.00
1/15/2023 6:02:41 PM100 @  $50.00
1/15/2023 6:01:39 PM100 @  $17.55
1/15/2023 6:01:32 PM100 @  $17.53
1/15/2023 6:01:22 PM100 @  $17.51
1/15/2023 6:01:13 PM100 @  $17.49
1/15/2023 6:01:03 PM100 @  $17.47
1/15/2023 6:00:54 PM100 @  $17.45
1/15/2023 6:00:41 PM100 @  $17.43
1/12/2023 4:20:44 AM63 @  $17.41
1/12/2023 4:20:34 AM37 @  $17.41
1/12/2023 4:20:20 AM100 @  $17.39
1/2/2023 4:20:31 AM50 @  $17.37
1/2/2023 4:20:31 AM50 @  $17.37
1/2/2023 4:18:45 AM100 @  $17.35
1/2/2023 4:18:44 AM100 @  $17.33
1/2/2023 4:18:44 AM100 @  $17.31
1/2/2023 4:18:43 AM100 @  $17.29
1/2/2023 4:18:43 AM100 @  $17.27
12/30/2022 12:42:49 PM100 @  $17.25
12/25/2022 12:12:03 AM100 @  $17.23
12/23/2022 4:49:10 AM79 @  $17.21
12/18/2022 12:48:11 AM21 @  $17.21
12/17/2022 4:24:53 PM579 @  $17.39
12/17/2022 4:24:25 PM1,000 @  $19.00
12/17/2022 4:24:13 PM1,000 @  $18.50
12/17/2022 4:24:02 PM1,000 @  $18.00
12/17/2022 3:57:00 AM86 @  $17.50
12/17/2022 3:56:54 AM100 @  $17.19
12/17/2022 3:56:49 AM100 @  $17.17
12/17/2022 3:56:43 AM100 @  $17.15
12/17/2022 3:56:38 AM100 @  $17.13
12/17/2022 3:56:33 AM100 @  $17.11
12/17/2022 3:56:27 AM100 @  $17.09
12/17/2022 3:56:21 AM100 @  $17.07
12/16/2022 11:53:38 AM100 @  $17.05
12/16/2022 12:07:37 AM100 @  $12.75
12/16/2022 12:07:25 AM100 @  $17.03
12/15/2022 10:29:57 PM99 @  $17.01
12/15/2022 7:05:43 PM100 @  $13.00
12/15/2022 6:44:38 PM14 @  $16.15
12/15/2022 12:30:18 PM20 @  $13.25
12/6/2022 4:41:04 PM1 @  $17.01
12/6/2022 4:41:03 PM100 @  $16.99
12/6/2022 4:41:03 PM100 @  $16.97
12/6/2022 4:41:02 PM100 @  $16.95
12/6/2022 4:41:01 PM100 @  $16.93
12/6/2022 5:20:19 AM93 @  $16.91
12/3/2022 6:34:51 PM7 @  $16.91
12/3/2022 6:34:50 PM100 @  $16.89
12/3/2022 6:33:57 PM110 @  $16.89
12/3/2022 6:33:56 PM30 @  $16.88
11/27/2022 9:59:20 PM28 @  $16.88
11/26/2022 11:21:23 AM2 @  $16.87
11/24/2022 4:44:31 PM1 @  $12.09
11/24/2022 4:44:31 PM3 @  $12.10
11/24/2022 2:53:41 PM100 @  $12.10
11/24/2022 6:33:45 AM1 @  $16.88
11/23/2022 1:19:24 PM15 @  $16.70
11/20/2022 4:38:26 PM85 @  $16.70
11/20/2022 4:38:26 PM100 @  $12.15
10/28/2022 8:46:09 AM110 @  $12.15
10/27/2022 7:38:24 PM1 @  $12.06
10/25/2022 11:30:34 AM1 @  $16.87
10/25/2022 10:05:29 AM7 @  $15.21
10/24/2022 7:39:31 PM100 @  $12.50
10/24/2022 7:30:12 PM6 @  $14.45
10/24/2022 1:53:49 PM100 @  $13.00
10/23/2022 1:45:41 AM10 @  $14.45
10/22/2022 8:50:22 PM10 @  $14.45
10/22/2022 8:50:07 PM16 @  $16.88
10/22/2022 1:30:04 AM4 @  $16.87
10/10/2022 11:14:57 PM75 @  $16.70
10/4/2022 3:02:56 AM40 @  $14.70
10/4/2022 3:02:56 AM75 @  $15.47
10/3/2022 1:34:32 PM80 @  $15.47
10/2/2022 8:06:11 PM96 @  $16.87
10/2/2022 7:37:46 PM36 @  $16.86
9/29/2022 2:03:32 AM100 @  $16.00
9/29/2022 1:07:31 AM5 @  $16.86
9/29/2022 1:07:31 AM99 @  $16.85
9/27/2022 10:37:27 AM82 @  $16.85
9/26/2022 12:05:13 PM18 @  $16.85
9/26/2022 12:04:48 PM6 @  $16.85
9/26/2022 12:04:47 PM27 @  $16.84
9/12/2022 7:28:08 PM30 @  $16.84
9/9/2022 8:32:47 PM50 @  $15.55
9/9/2022 5:46:11 PM50 @  $15.92
9/8/2022 10:15:27 PM3 @  $16.84
9/4/2022 1:58:01 PM3 @  $16.84
9/4/2022 12:21:53 PM1 @  $12.05
9/4/2022 12:54:50 AM1 @  $16.84
8/31/2022 7:14:26 PM5 @  $15.98
8/31/2022 7:14:26 PM54 @  $16.82
8/9/2022 12:37:53 PM60 @  $16.82
8/5/2022 9:58:43 PM1 @  $12.01
8/4/2022 12:33:21 PM40 @  $12.35
8/4/2022 12:06:57 PM100 @  $12.25
8/3/2022 11:41:05 AM100 @  $12.50
8/3/2022 10:56:49 AM100 @  $12.50
8/3/2022 10:55:48 AM100 @  $13.00
8/2/2022 10:34:52 PM100 @  $13.50
8/2/2022 6:39:59 PM1 @  $16.85
8/2/2022 3:19:27 PM100 @  $16.83
8/2/2022 12:37:47 PM100 @  $16.83
8/2/2022 10:29:01 AM100 @  $16.81
8/1/2022 2:40:35 AM100 @  $13.00
8/1/2022 2:40:21 AM100 @  $13.00
8/1/2022 2:40:11 AM100 @  $14.00
8/1/2022 12:35:55 AM100 @  $16.81
7/31/2022 11:59:56 PM100 @  $19.00
7/31/2022 12:24:10 AM100 @  $13.43
7/31/2022 12:24:07 AM100 @  $16.79
7/31/2022 12:24:05 AM100 @  $16.77
7/31/2022 12:24:03 AM100 @  $16.75
7/31/2022 12:24:00 AM100 @  $16.73
7/31/2022 12:23:58 AM100 @  $16.71
7/31/2022 12:23:56 AM100 @  $16.69
7/31/2022 12:23:53 AM100 @  $16.67
7/31/2022 12:23:51 AM100 @  $16.65
7/31/2022 12:23:02 AM100 @  $16.63
7/30/2022 11:05:24 PM100 @  $16.61
7/30/2022 11:05:10 PM1,000 @  $18.00
7/30/2022 11:05:01 PM500 @  $17.50
7/30/2022 11:04:50 PM156 @  $17.00
7/30/2022 11:04:41 PM100 @  $16.59
7/30/2022 11:04:32 PM100 @  $16.57
7/30/2022 11:04:22 PM100 @  $16.55
7/30/2022 11:04:13 PM100 @  $16.53
7/30/2022 11:04:05 PM100 @  $16.51
7/30/2022 11:03:54 PM100 @  $16.49
7/30/2022 11:03:44 PM100 @  $16.47
7/30/2022 11:03:30 PM100 @  $16.45
7/30/2022 11:03:13 PM100 @  $16.43
7/30/2022 11:02:58 PM100 @  $16.41
7/30/2022 11:02:57 PM27 @  $16.40
7/30/2022 7:34:41 PM30 @  $16.40
7/30/2022 7:34:41 PM30 @  $13.43
7/30/2022 7:34:34 PM40 @  $13.43
7/30/2022 7:34:26 PM59 @  $13.44
7/29/2022 9:16:44 PM100 @  $13.45
7/25/2022 9:43:04 PM1 @  $13.44
7/25/2022 9:43:04 PM22 @  $14.00
7/25/2022 9:41:56 PM30 @  $14.00
7/25/2022 9:41:55 PM30 @  $14.23
7/25/2022 9:41:33 PM40 @  $14.23
7/25/2022 9:41:13 PM60 @  $14.40
6/29/2022 1:37:16 PM50 @  $14.60
6/29/2022 1:37:15 PM41 @  $16.39
6/21/2022 10:11:40 PM27 @  $16.38
6/21/2022 10:11:40 PM100 @  $14.01
6/21/2022 10:11:20 PM110 @  $14.01
6/21/2022 10:11:19 PM100 @  $14.23
6/21/2022 10:11:06 PM200 @  $14.23
6/19/2022 11:23:50 AM30 @  $14.24
6/10/2022 6:43:45 AM100 @  $14.59
5/10/2022 12:36:22 PM58 @  $16.39
3/23/2022 7:43:16 PM1 @  $16.39
3/9/2022 8:54:03 AM27 @  $16.37
3/9/2022 8:53:39 AM100 @  $14.59
3/9/2022 8:53:39 AM30 @  $15.08
2/17/2022 5:20:24 PM40 @  $15.08
2/17/2022 5:20:10 PM100 @  $16.37
2/17/2022 5:19:57 PM100 @  $16.35
2/17/2022 5:19:04 PM100 @  $16.33
2/17/2022 5:18:35 PM100 @  $16.31
2/14/2022 9:04:24 AM100 @  $16.29
2/14/2022 9:04:22 AM100 @  $16.27
2/14/2022 9:04:21 AM100 @  $16.25
2/14/2022 9:04:19 AM100 @  $16.23
2/14/2022 9:04:17 AM100 @  $16.21
2/14/2022 9:04:16 AM100 @  $16.19
2/14/2022 9:04:14 AM100 @  $16.17
2/14/2022 9:04:13 AM100 @  $16.15
2/14/2022 9:04:11 AM100 @  $16.13
2/14/2022 9:04:09 AM100 @  $16.11
2/14/2022 3:10:36 AM100 @  $16.09
2/13/2022 8:10:41 PM100 @  $18.00
2/13/2022 8:10:39 PM100 @  $16.07
2/13/2022 8:10:38 PM100 @  $16.05
2/13/2022 8:10:36 PM100 @  $16.03
2/13/2022 8:10:35 PM100 @  $16.01
2/13/2022 8:10:33 PM100 @  $15.99
2/13/2022 8:10:31 PM100 @  $15.97
2/13/2022 8:10:30 PM100 @  $15.95
2/13/2022 8:09:12 PM100 @  $15.93
2/13/2022 7:28:42 PM100 @  $15.91
2/13/2022 7:28:42 PM100 @  $15.89
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/17/2023$4,919.38$0.005
1/2/2023 Q*$1,571.17$0.002
12/30/2022$5,794.75$0.006
12/25/2022$6,089.15$0.006
12/11/2022$5,689.81$0.006
12/5/2022$5,883.43$0.006
11/25/2022$6,176.46$0.006
11/21/2022$6,078.61$0.006
10/30/2022$6,372.69$0.007
10/23/2022$6,372.69$0.007
10/9/2022$8,824.23$0.009
10/3/2022$7,059.05$0.007
10/2/2022 Q*$2,058.28$0.002
9/27/2022$7,645.76$0.008
9/18/2022$7,547.53$0.008
7/2/2022 Q*$1,956.10$0.002
4/2/2022 Q*$2,053.23$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $17.57     16 @ $25.00
100 @ $15.06     359 @ $50.00
100 @ $13.50     30 @ $50.00
100 @ $12.02     29 @ $55.00
50 @ $12.02     103 @ $94.99
9 @ $12.01     386 @ $95.00
100 @ $12.00     500 @ $100.00
1000 @ $10.08    
1000 @ $9.50    
500 @ $4.20    
200 @ $0.30    
115 @ $0.19    
50 @ $0.15    
1 @ $0.10    

RELATED FORUM POSTS

Topics Last Post Replies

Related News