sport icon COWBOY Dallas Cowboys (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$63,831.61
Last Trade Price
$11.90
Avg Price (Last 100 Trades)
$11.84
Total Shares (Float)
100,000
IPO Shares Remaining
49,148
Volume Today/Avg
0 / 24

Dividends

Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.019
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.98
R.O.D. (last 365 days)
8.29%

Performance

Recent Trades

 Trade TimeShares Price
7/20/2018 3:10:04 AM1 @  $11.90
7/18/2018 1:56:01 PM28 @  $11.70
7/18/2018 1:56:01 PM22 @  $11.70
7/17/2018 5:51:13 PM3 @  $11.71
7/15/2018 10:07:48 PM2 @  $11.94
7/15/2018 3:03:13 PM1 @  $11.94
7/15/2018 2:55:20 PM1 @  $11.94
7/14/2018 3:31:34 PM1 @  $11.94
7/12/2018 7:07:20 PM3 @  $11.94
7/12/2018 6:02:55 PM1 @  $11.94
7/12/2018 3:25:04 AM5 @  $11.94
7/11/2018 11:08:23 PM20 @  $11.94
7/11/2018 11:08:00 PM34 @  $11.94
7/11/2018 9:09:21 AM20 @  $11.92
7/10/2018 4:24:53 PM14 @  $11.94
7/10/2018 3:25:57 AM1 @  $11.94
7/9/2018 5:32:01 PM11 @  $11.92
7/9/2018 3:17:48 AM1 @  $11.92
7/9/2018 3:17:36 AM88 @  $11.92
7/8/2018 2:16:57 PM12 @  $11.90
7/8/2018 2:17:34 AM24 @  $11.90
7/7/2018 6:42:16 PM1 @  $11.90
7/7/2018 6:04:08 PM1 @  $11.90
7/7/2018 3:26:30 AM25 @  $11.90
7/7/2018 3:14:19 AM25 @  $11.90
7/7/2018 12:28:43 AM11 @  $11.90
7/5/2018 5:16:02 PM1 @  $11.90
7/5/2018 1:40:27 PM25 @  $11.88
7/3/2018 3:58:15 PM1 @  $11.88
7/3/2018 2:02:58 PM40 @  $11.88
7/3/2018 1:36:29 PM21 @  $11.88
7/2/2018 10:59:32 PM2 @  $11.88
7/2/2018 7:45:21 PM7 @  $11.88
7/1/2018 5:54:49 AM1 @  $11.88
7/1/2018 12:15:09 AM1 @  $11.88
6/30/2018 2:16:43 PM1 @  $11.88
6/30/2018 1:23:11 PM1 @  $11.88
6/29/2018 1:54:30 PM92 @  $11.86
6/28/2018 2:56:06 PM1 @  $11.86
6/28/2018 1:28:38 PM1 @  $11.86
6/28/2018 1:27:00 PM6 @  $11.86
6/28/2018 1:10:37 AM19 @  $11.84
6/27/2018 2:10:42 PM21 @  $11.84
6/27/2018 1:14:55 AM1 @  $11.84
6/26/2018 10:45:33 PM8 @  $11.84
6/26/2018 2:07:27 AM1 @  $11.84
6/25/2018 2:05:07 PM36 @  $11.84
6/23/2018 10:44:35 PM1 @  $11.84
6/23/2018 8:04:13 PM1 @  $11.84
6/23/2018 8:01:12 PM1 @  $11.84
6/23/2018 12:04:27 AM1 @  $11.84
6/23/2018 12:04:00 AM10 @  $11.84
6/22/2018 12:34:40 AM70 @  $11.82
6/21/2018 1:56:35 AM1 @  $11.82
6/20/2018 9:32:52 PM2 @  $11.82
6/19/2018 12:12:19 AM1 @  $11.82
6/18/2018 1:01:00 AM3 @  $11.82
6/15/2018 6:30:16 AM1 @  $11.82
6/15/2018 1:01:46 AM3 @  $11.82
6/14/2018 3:05:44 AM3 @  $11.82
6/13/2018 10:47:24 PM18 @  $11.81
6/13/2018 10:09:31 PM4 @  $11.00
6/13/2018 10:09:31 PM10 @  $11.69
6/13/2018 10:09:31 PM4 @  $11.70
6/12/2018 7:54:30 PM2 @  $11.71
6/11/2018 2:13:45 PM6 @  $11.81
6/11/2018 2:13:35 PM16 @  $11.82
6/11/2018 1:17:03 AM37 @  $11.80
6/10/2018 11:46:49 PM1 @  $11.80
6/9/2018 11:06:19 PM2 @  $11.80
6/9/2018 1:26:47 PM1 @  $11.80
6/9/2018 9:54:36 AM8 @  $11.80
6/9/2018 4:23:45 AM4 @  $11.80
6/7/2018 8:49:45 PM3 @  $11.80
6/7/2018 7:42:42 PM4 @  $11.80
6/6/2018 4:57:06 PM40 @  $11.80
6/6/2018 12:33:12 PM83 @  $11.78
6/6/2018 5:14:42 AM5 @  $11.78
6/6/2018 1:31:43 AM5 @  $11.78
6/6/2018 1:03:30 AM1 @  $11.78
6/5/2018 8:38:59 PM1 @  $11.78
6/5/2018 8:33:32 PM5 @  $11.78
6/5/2018 6:26:48 PM19 @  $11.76
6/4/2018 1:43:40 AM76 @  $11.76
6/3/2018 6:07:13 AM1 @  $11.76
6/2/2018 3:53:12 PM1 @  $11.76
6/2/2018 2:42:43 PM3 @  $11.76
6/2/2018 4:16:28 AM4 @  $11.74
6/2/2018 1:05:39 AM5 @  $11.74
6/1/2018 6:13:35 PM1 @  $11.74
6/1/2018 5:34:40 PM25 @  $11.74
6/1/2018 2:08:45 PM25 @  $11.74
6/1/2018 3:04:59 AM1 @  $11.74
5/31/2018 6:17:45 PM25 @  $11.74
5/31/2018 6:17:17 PM14 @  $11.74
5/31/2018 2:12:44 PM11 @  $11.72
5/31/2018 12:35:05 PM2 @  $11.72
5/31/2018 11:48:52 AM5 @  $11.72
5/30/2018 5:58:24 PM5 @  $11.72
5/30/2018 3:56:36 AM1 @  $11.72
5/30/2018 12:16:14 AM10 @  $11.72
5/29/2018 1:41:23 PM3 @  $11.72
5/29/2018 12:45:16 PM3 @  $11.72
5/28/2018 11:04:10 PM50 @  $11.72
5/28/2018 10:13:16 PM6 @  $11.72
5/28/2018 10:13:05 PM4 @  $11.72
5/28/2018 8:59:55 AM6 @  $11.71
5/28/2018 8:59:29 AM100 @  $11.70
5/28/2018 2:31:02 AM39 @  $11.68
5/28/2018 2:30:52 AM61 @  $11.68
5/27/2018 5:34:41 AM88 @  $11.66
5/26/2018 2:54:12 PM4 @  $11.66
5/26/2018 2:46:05 PM1 @  $11.66
5/24/2018 3:25:31 AM3 @  $11.66
5/23/2018 4:20:46 AM1 @  $11.66
5/23/2018 2:01:30 AM2 @  $11.66
5/22/2018 9:03:06 PM1 @  $11.66
5/21/2018 12:24:34 PM14 @  $11.64
5/21/2018 2:59:17 AM1 @  $11.64
5/21/2018 1:48:27 AM5 @  $11.64
5/18/2018 2:54:57 PM75 @  $11.64
5/17/2018 2:23:26 PM5 @  $11.64
5/17/2018 3:49:52 AM45 @  $11.62
5/16/2018 1:55:07 PM1 @  $11.62
5/15/2018 1:38:51 PM1 @  $11.62
5/15/2018 1:20:09 PM7 @  $11.62
5/15/2018 12:56:49 PM1 @  $11.62
5/15/2018 12:43:57 PM1 @  $11.62
5/15/2018 12:37:21 PM1 @  $11.62
5/15/2018 11:42:34 AM1 @  $11.62
5/13/2018 3:26:37 PM13 @  $11.62
5/13/2018 12:25:38 AM1 @  $11.62
5/13/2018 12:25:13 AM28 @  $11.62
5/13/2018 12:25:02 AM100 @  $11.60
5/13/2018 12:24:51 AM100 @  $11.58
5/13/2018 12:24:28 AM100 @  $11.56
5/13/2018 12:24:16 AM100 @  $11.54
5/12/2018 2:26:10 PM76 @  $11.52
5/12/2018 12:39:46 PM3 @  $11.52
5/11/2018 6:44:47 PM13 @  $11.52
5/10/2018 6:17:26 PM1 @  $11.52
5/8/2018 1:56:58 AM1 @  $11.52
5/7/2018 5:04:42 AM1 @  $11.52
5/6/2018 2:04:21 PM1 @  $11.52
5/6/2018 12:00:46 AM4 @  $11.52
5/5/2018 6:29:31 AM100 @  $11.50
5/3/2018 6:35:36 PM23 @  $11.48
5/3/2018 10:43:21 AM10 @  $11.48
5/3/2018 10:42:44 AM9 @  $11.48
5/2/2018 4:07:58 AM6 @  $11.47
5/2/2018 4:07:58 AM5 @  $10.94
5/1/2018 4:18:51 PM6 @  $10.94
4/30/2018 5:38:56 PM1 @  $11.48
4/30/2018 1:47:29 PM10 @  $11.48
4/28/2018 2:52:19 PM46 @  $11.48
4/28/2018 1:14:26 AM1 @  $11.48
4/28/2018 1:14:09 AM90 @  $11.46
4/28/2018 1:12:13 AM412 @  $11.43
4/22/2018 3:10:30 AM1,000 @  $11.43
4/21/2018 5:04:39 PM40 @  $11.43
4/21/2018 4:59:43 PM41 @  $11.43
4/21/2018 4:59:43 PM1 @  $11.43
4/17/2018 7:53:44 PM2 @  $11.42
4/17/2018 7:53:31 PM5 @  $10.82
4/17/2018 3:02:08 PM1 @  $10.83
4/17/2018 2:01:10 PM1 @  $11.43
4/16/2018 11:15:18 AM1 @  $11.43
4/15/2018 12:31:49 AM1 @  $11.43
4/15/2018 12:31:30 AM90 @  $11.43
4/14/2018 4:01:38 PM11 @  $11.42
4/13/2018 4:55:00 PM1 @  $11.42
4/13/2018 2:08:05 PM25 @  $11.42
4/13/2018 2:08:05 PM3 @  $11.42
4/12/2018 9:02:01 PM1 @  $11.02
4/12/2018 3:33:02 AM10 @  $10.76
4/12/2018 3:32:47 AM58 @  $11.42
4/10/2018 3:09:25 AM19 @  $11.41
4/10/2018 2:46:01 AM1 @  $11.41
4/8/2018 7:57:05 PM9 @  $11.41
4/8/2018 4:54:50 PM29 @  $11.43
4/8/2018 4:54:42 PM20 @  $11.44
4/8/2018 4:54:42 PM2 @  $11.43
4/8/2018 4:54:37 PM20 @  $11.43
4/8/2018 2:20:01 PM3 @  $11.42
4/8/2018 2:20:01 PM11 @  $10.50
4/8/2018 5:46:50 AM25 @  $10.50
4/8/2018 1:29:59 AM1 @  $11.44
4/8/2018 1:29:53 AM66 @  $11.38
4/7/2018 5:43:40 PM1 @  $11.37
4/7/2018 5:43:39 PM25 @  $10.50
4/7/2018 5:43:39 PM2 @  $10.52
4/6/2018 6:51:24 PM3 @  $10.52
4/6/2018 6:51:19 PM5 @  $11.23
4/6/2018 6:51:14 PM8 @  $11.19
4/6/2018 4:05:04 AM25 @  $11.15
4/6/2018 4:05:04 AM2 @  $10.48
4/6/2018 4:05:04 AM1 @  $10.49
4/6/2018 4:05:03 AM18 @  $10.49
4/5/2018 8:59:16 PM25 @  $10.50
4/5/2018 8:59:16 PM5 @  $10.51
4/5/2018 8:59:16 PM1 @  $10.52
4/5/2018 5:56:11 AM2 @  $10.54
4/5/2018 2:46:15 AM4 @  $11.30
4/5/2018 2:46:15 AM1 @  $10.49
4/5/2018 2:45:36 AM4 @  $10.49
4/5/2018 2:45:36 AM15 @  $10.50
4/5/2018 2:45:36 AM50 @  $10.55
4/4/2018 7:12:42 PM25 @  $10.56
4/4/2018 7:12:42 PM25 @  $10.50
4/4/2018 5:54:35 AM8 @  $10.51
4/4/2018 3:36:44 AM1 @  $11.37
4/4/2018 3:36:29 AM10 @  $11.38
4/3/2018 12:16:15 AM2 @  $10.96
4/3/2018 12:16:09 AM1 @  $11.41
4/3/2018 12:15:44 AM49 @  $10.99
4/3/2018 12:15:32 AM51 @  $10.99
4/3/2018 12:14:29 AM7 @  $10.98
4/3/2018 12:14:29 AM3 @  $10.98
4/2/2018 7:03:50 PM2 @  $10.97
4/2/2018 3:12:55 PM25 @  $10.02
4/2/2018 3:12:34 PM14 @  $10.00
4/2/2018 3:12:34 PM25 @  $10.04
4/2/2018 3:12:34 PM10 @  $10.21
4/2/2018 3:08:01 PM1 @  $10.22
4/2/2018 3:07:52 PM1 @  $10.71
4/2/2018 11:45:26 AM1 @  $10.73
4/1/2018 5:21:02 PM10 @  $11.41
4/1/2018 5:21:02 PM3 @  $10.06
4/1/2018 5:21:01 PM10 @  $10.06
4/1/2018 5:01:53 PM110 @  $10.06
4/1/2018 1:24:42 PM6 @  $11.46
4/1/2018 1:24:42 PM4 @  $11.46
4/1/2018 9:30:00 AM6 @  $11.45
4/1/2018 9:29:59 AM100 @  $11.44
4/1/2018 9:29:57 AM100 @  $11.42
3/31/2018 10:56:31 PM93 @  $11.40
3/31/2018 8:30:56 PM3 @  $11.40
3/31/2018 6:51:13 PM4 @  $11.40
3/31/2018 2:43:35 PM25 @  $11.38
3/31/2018 12:50:09 PM35 @  $10.40
3/31/2018 12:50:09 PM37 @  $11.38
3/31/2018 12:50:09 PM10 @  $11.37
3/30/2018 4:20:14 PM3 @  $11.36
3/28/2018 8:16:46 PM30 @  $10.50
3/28/2018 12:35:44 AM25 @  $11.00
3/28/2018 12:35:44 AM50 @  $10.25
3/28/2018 12:35:44 AM25 @  $10.26
3/27/2018 7:02:14 PM10 @  $10.27
3/27/2018 7:02:14 PM50 @  $10.50
3/27/2018 11:07:40 AM3 @  $10.51
3/27/2018 1:51:43 AM32 @  $11.38
3/27/2018 1:51:32 AM6 @  $11.38
3/26/2018 9:17:20 PM23 @  $11.36
3/26/2018 9:17:19 PM20 @  $10.45
3/26/2018 9:17:19 PM100 @  $10.46
3/26/2018 11:38:20 AM1 @  $10.47
3/25/2018 11:59:10 PM14 @  $11.36
3/25/2018 8:09:35 PM50 @  $11.36
3/25/2018 8:09:22 PM13 @  $11.36
3/25/2018 8:09:14 PM35 @  $11.34
3/25/2018 5:59:33 PM2 @  $11.33
3/25/2018 5:59:12 PM13 @  $11.34
3/25/2018 11:22:06 AM30 @  $10.50
3/25/2018 3:00:19 AM29 @  $11.34
3/25/2018 2:04:25 AM23 @  $11.34
3/25/2018 2:04:12 AM100 @  $11.32
3/25/2018 2:04:02 AM100 @  $11.30
3/24/2018 10:19:21 PM30 @  $11.29
3/24/2018 9:44:08 PM100 @  $11.28
3/24/2018 9:42:53 PM31 @  $10.26
3/24/2018 9:42:53 PM34 @  $10.47
3/24/2018 11:42:46 AM2 @  $10.48
3/24/2018 3:14:14 AM50 @  $11.26
3/24/2018 2:40:07 AM50 @  $11.26
3/22/2018 8:36:28 PM61 @  $11.24
3/22/2018 12:22:51 PM5 @  $11.24
3/22/2018 11:37:10 AM8 @  $11.24
3/22/2018 4:03:55 AM26 @  $11.24
3/22/2018 4:03:46 AM100 @  $11.22
3/22/2018 12:18:58 AM56 @  $11.20
3/21/2018 2:44:51 PM5 @  $11.20
3/21/2018 7:33:46 AM33 @  $11.20
3/21/2018 4:13:00 AM6 @  $11.20
3/21/2018 4:12:59 AM6 @  $11.18
3/21/2018 4:12:07 AM100 @  $11.18
3/21/2018 4:11:47 AM9 @  $11.16
3/20/2018 11:27:25 AM2 @  $11.15
3/20/2018 4:19:47 AM91 @  $11.16
3/20/2018 2:22:52 AM100 @  $11.14
3/20/2018 1:56:21 AM4 @  $10.26
3/20/2018 1:56:21 AM50 @  $10.40
3/18/2018 9:05:48 PM2 @  $10.41
3/18/2018 9:05:10 PM100 @  $11.12
3/18/2018 7:41:07 PM24 @  $11.10
3/18/2018 12:40:56 PM12 @  $11.10
3/16/2018 11:26:30 AM2 @  $11.10
3/16/2018 11:26:30 AM1 @  $11.09
3/15/2018 5:09:16 PM23 @  $11.09
3/15/2018 5:08:19 PM25 @  $10.26
3/15/2018 5:08:19 PM50 @  $10.50
3/15/2018 5:07:41 PM1 @  $10.51
3/15/2018 2:44:55 AM20 @  $10.75
3/14/2018 11:27:06 AM1 @  $11.10
3/14/2018 11:08:17 AM51 @  $11.10
3/13/2018 5:20:59 AM22 @  $10.50
3/11/2018 5:21:14 PM1 @  $11.09
3/11/2018 5:21:14 PM14 @  $10.00
3/10/2018 8:17:24 PM50 @  $10.25
3/10/2018 7:05:52 PM10 @  $11.10
3/10/2018 7:05:51 PM100 @  $11.08
3/10/2018 7:05:49 PM100 @  $11.06
3/10/2018 7:05:47 PM100 @  $11.04
3/10/2018 7:05:24 PM100 @  $11.02
3/10/2018 7:05:13 PM100 @  $11.00
3/10/2018 7:05:13 PM10 @  $10.99
3/10/2018 5:43:53 PM20 @  $10.99
3/10/2018 5:43:53 PM25 @  $9.75
3/10/2018 5:43:53 PM15 @  $9.77
3/10/2018 5:43:53 PM10 @  $9.79
3/10/2018 12:43:53 PM1 @  $9.80
3/10/2018 12:43:37 PM100 @  $10.98
3/10/2018 12:43:08 PM100 @  $10.96
3/10/2018 4:16:14 AM90 @  $10.94
3/10/2018 2:59:45 AM4 @  $10.94
3/9/2018 8:55:10 PM6 @  $10.94
3/9/2018 8:55:09 PM6 @  $10.92
3/9/2018 3:54:26 PM83 @  $10.92
3/8/2018 10:49:09 PM2 @  $10.92
3/8/2018 4:27:06 PM5 @  $10.90
3/8/2018 2:20:30 AM15 @  $10.92
3/7/2018 10:47:48 PM100 @  $10.90
3/7/2018 7:52:50 PM100 @  $10.88
3/7/2018 5:33:29 PM75 @  $10.86
3/7/2018 3:36:53 PM25 @  $10.86
3/7/2018 1:15:37 PM48 @  $10.84
3/7/2018 9:21:13 AM52 @  $10.84
3/7/2018 9:21:12 AM20 @  $10.82
3/7/2018 7:12:05 AM100 @  $10.82
3/7/2018 7:11:54 AM100 @  $10.80
3/7/2018 2:53:38 AM5 @  $10.79
3/7/2018 2:52:45 AM100 @  $10.78
3/7/2018 1:26:31 AM100 @  $10.76
3/7/2018 1:26:31 AM100 @  $10.00
3/7/2018 1:08:10 AM5 @  $10.02
3/6/2018 1:54:47 PM100 @  $10.74
3/6/2018 1:54:37 PM93 @  $10.72
3/6/2018 3:51:39 AM5 @  $10.71
3/6/2018 3:48:14 AM7 @  $10.72
3/6/2018 1:19:43 AM5 @  $10.71
3/5/2018 10:47:42 PM68 @  $10.70
3/5/2018 10:47:42 PM100 @  $10.00
3/5/2018 10:47:42 PM5 @  $10.01
3/5/2018 2:14:47 PM5 @  $10.02
3/5/2018 8:36:53 AM32 @  $10.70
3/4/2018 2:41:11 PM74 @  $10.68
3/4/2018 1:36:18 AM1 @  $10.68
3/3/2018 12:01:35 PM3 @  $10.68
3/3/2018 2:03:50 AM6 @  $10.68
3/3/2018 2:03:50 AM100 @  $10.00
3/2/2018 11:41:31 PM100 @  $10.01
3/2/2018 11:41:31 PM6 @  $10.64
3/1/2018 5:55:15 AM5 @  $10.63
3/1/2018 5:55:06 AM5 @  $10.61
2/27/2018 9:52:53 PM5 @  $10.60
2/27/2018 9:52:53 PM30 @  $9.50
2/27/2018 9:51:59 AM10 @  $9.51
2/26/2018 11:36:31 AM1 @  $10.64
2/25/2018 8:48:30 PM1 @  $10.64
2/25/2018 8:48:14 PM3 @  $10.64
2/25/2018 12:07:04 PM2 @  $10.63
2/25/2018 3:13:39 AM1 @  $10.63
2/25/2018 3:13:14 AM3 @  $10.63
2/24/2018 9:42:11 PM5 @  $10.62
2/24/2018 9:42:11 PM5 @  $10.16
2/24/2018 11:17:04 AM5 @  $10.17
2/24/2018 4:34:13 AM1 @  $10.63
2/24/2018 1:22:33 AM1 @  $10.63
2/23/2018 11:57:33 AM5 @  $10.17
2/22/2018 5:18:42 PM1 @  $10.64
2/22/2018 5:18:11 PM1 @  $10.64
2/21/2018 11:55:51 PM4 @  $10.63
2/20/2018 10:06:19 AM1 @  $10.63
2/16/2018 6:56:14 PM1 @  $10.64
2/16/2018 11:17:04 AM5 @  $10.66
2/15/2018 8:17:42 PM1 @  $10.66
2/15/2018 12:29:20 PM15 @  $10.66
2/15/2018 11:30:41 AM70 @  $10.66
2/15/2018 1:29:09 AM1 @  $10.66
2/14/2018 10:57:38 PM15 @  $10.68
2/14/2018 11:43:06 AM3 @  $10.02
2/14/2018 8:38:09 AM1 @  $10.68
2/14/2018 2:45:57 AM86 @  $10.66
2/13/2018 11:37:07 PM14 @  $10.66
2/12/2018 11:20:29 PM15 @  $10.65
2/12/2018 11:20:29 PM73 @  $10.64
2/12/2018 12:54:38 PM4 @  $10.63
2/12/2018 10:02:22 AM4 @  $10.05
2/11/2018 7:22:41 PM1 @  $10.64
2/11/2018 12:40:52 PM16 @  $10.63
2/10/2018 12:02:37 PM1 @  $10.63
2/9/2018 12:09:02 PM2 @  $10.63
2/9/2018 1:52:32 AM5 @  $10.63
2/8/2018 8:05:06 PM1 @  $10.64
2/7/2018 4:39:07 PM9 @  $10.62
2/7/2018 3:26:58 AM1 @  $10.00
2/6/2018 9:46:47 PM10 @  $9.50
2/6/2018 11:42:25 AM37 @  $9.60
2/4/2018 3:30:44 PM1 @  $9.85
2/3/2018 4:51:28 AM13 @  $9.60
2/2/2018 1:07:37 PM1 @  $10.63
2/2/2018 1:34:46 AM8 @  $9.69
2/1/2018 11:41:30 PM10 @  $10.63
2/1/2018 11:41:23 PM40 @  $9.70
2/1/2018 11:40:57 PM8 @  $9.96
2/1/2018 2:15:40 PM9 @  $10.63
1/31/2018 1:54:26 PM10 @  $9.70
1/31/2018 1:58:20 AM1 @  $10.63
1/31/2018 1:57:48 AM25 @  $10.64
1/31/2018 1:57:33 AM9 @  $10.62
1/30/2018 4:58:59 PM6 @  $10.61
1/30/2018 12:34:44 AM4 @  $10.61
1/30/2018 12:34:32 AM10 @  $9.50
1/29/2018 5:34:57 PM10 @  $9.51
1/28/2018 8:09:30 PM1 @  $10.62
1/28/2018 7:31:41 PM90 @  $10.62
1/27/2018 10:37:53 PM16 @  $10.60
1/27/2018 8:26:02 PM3 @  $10.60
1/26/2018 10:51:33 PM30 @  $10.60
1/26/2018 6:24:34 PM28 @  $10.59
1/26/2018 5:52:21 PM1 @  $10.59
1/25/2018 8:02:35 PM1 @  $10.59
1/25/2018 8:02:22 PM51 @  $10.60
1/24/2018 9:30:38 PM49 @  $10.58
1/24/2018 5:39:22 PM1 @  $10.58
1/24/2018 11:13:21 AM33 @  $10.58
1/23/2018 9:10:25 PM10 @  $10.58
1/23/2018 8:56:00 PM1 @  $10.58
1/23/2018 7:28:32 PM1 @  $10.58
1/23/2018 7:20:04 AM5 @  $10.58
1/23/2018 6:20:23 AM80 @  $10.56
1/22/2018 3:25:40 PM4 @  $10.55
1/22/2018 2:45:16 AM1 @  $10.55
1/22/2018 2:33:45 AM11 @  $9.76
1/22/2018 2:32:59 AM45 @  $9.01
1/21/2018 6:48:02 PM5 @  $9.02
1/21/2018 6:13:56 PM1 @  $10.56
1/21/2018 2:20:43 PM19 @  $10.56
1/21/2018 2:20:07 PM90 @  $10.54
1/21/2018 2:20:07 PM91 @  $10.48
1/20/2018 4:26:50 AM78 @  $10.47
1/20/2018 12:21:14 AM10 @  $10.54
1/20/2018 12:21:00 AM43 @  $10.52
1/18/2018 6:50:40 PM6 @  $10.40
1/18/2018 6:58:30 AM1 @  $10.49
1/16/2018 3:12:32 AM3 @  $10.49
1/14/2018 5:07:49 PM8 @  $10.52
1/14/2018 5:07:47 PM49 @  $10.52
1/14/2018 5:07:46 PM100 @  $10.50
1/14/2018 5:07:45 PM100 @  $10.48
1/14/2018 9:57:10 AM51 @  $10.46
1/14/2018 3:56:34 AM5 @  $10.46
1/14/2018 3:56:28 AM4 @  $10.45
1/14/2018 12:38:48 AM3 @  $10.43
1/13/2018 10:00:07 PM1 @  $10.43
1/13/2018 8:17:11 PM1 @  $10.43
1/13/2018 8:15:51 PM99 @  $1.00
1/13/2018 8:15:21 PM6 @  $4.00
1/13/2018 8:15:21 PM50 @  $4.00
1/13/2018 8:15:21 PM30 @  $8.50
1/13/2018 6:49:55 PM5 @  $8.51
1/13/2018 6:49:41 PM2 @  $10.44
1/13/2018 3:43:50 PM2 @  $10.43
1/13/2018 2:13:21 PM1 @  $10.43
1/13/2018 3:28:35 AM49 @  $9.00
1/13/2018 3:02:55 AM1 @  $10.46
1/13/2018 2:25:03 AM1 @  $10.46
1/13/2018 2:20:35 AM5 @  $10.46
1/13/2018 2:19:50 AM2 @  $10.46
1/13/2018 1:45:08 AM8 @  $10.46
1/13/2018 1:26:51 AM7 @  $10.46
1/13/2018 1:13:29 AM1 @  $10.46
1/13/2018 1:13:29 AM18 @  $10.46
1/13/2018 12:10:42 AM2 @  $9.91
1/13/2018 12:10:42 AM5 @  $9.60
1/12/2018 11:31:25 PM4 @  $9.90
1/12/2018 11:07:03 PM3 @  $9.91
1/12/2018 7:12:39 PM10 @  $10.35
1/12/2018 1:29:26 PM1 @  $10.46
1/11/2018 9:17:26 PM1 @  $10.45
1/11/2018 6:03:46 PM52 @  $10.44
1/11/2018 6:03:46 PM48 @  $10.44
1/10/2018 5:42:08 PM2 @  $10.43
1/10/2018 5:41:55 PM60 @  $10.30
1/10/2018 5:11:03 PM50 @  $10.30
1/10/2018 3:39:16 AM5 @  $10.30
1/9/2018 3:20:56 AM1 @  $10.30
1/8/2018 12:17:39 PM70 @  $10.30
1/7/2018 4:35:35 AM10 @  $10.30
1/7/2018 1:30:51 AM91 @  $10.42
1/6/2018 7:27:10 PM5 @  $10.42
1/6/2018 5:28:16 PM2 @  $10.42
1/6/2018 5:17:43 AM1 @  $10.42
1/6/2018 3:57:13 AM1 @  $10.42
1/6/2018 3:34:00 AM64 @  $10.40
1/6/2018 2:54:51 AM1 @  $10.40
1/5/2018 6:25:31 PM20 @  $10.40
1/5/2018 6:20:45 PM45 @  $9.60
1/5/2018 8:53:36 AM10 @  $9.89
1/5/2018 3:55:57 AM15 @  $10.40
1/5/2018 3:55:57 AM14 @  $10.39
1/5/2018 3:55:57 AM20 @  $10.38
1/5/2018 3:29:12 AM6 @  $10.37
1/4/2018 3:05:36 PM1 @  $10.38
1/4/2018 3:04:46 PM19 @  $10.38
1/4/2018 3:00:01 PM80 @  $10.38
1/4/2018 1:33:20 PM6 @  $9.86
1/3/2018 5:19:21 PM37 @  $10.36
1/2/2018 8:39:07 PM7 @  $10.36
1/2/2018 7:32:42 PM25 @  $10.36
1/1/2018 10:39:14 PM1 @  $10.36
1/1/2018 1:05:43 AM30 @  $10.36
12/31/2017 10:55:13 PM100 @  $10.34
12/31/2017 10:55:12 PM100 @  $10.32
12/31/2017 10:55:12 PM100 @  $10.30
12/31/2017 10:55:11 PM20 @  $10.29
12/31/2017 10:55:09 PM100 @  $10.28
12/31/2017 10:55:08 PM100 @  $10.26
12/31/2017 10:55:07 PM100 @  $10.24
12/31/2017 10:55:06 PM100 @  $10.22
12/31/2017 10:55:05 PM100 @  $10.20
12/31/2017 10:52:27 PM100 @  $10.18
12/31/2017 10:52:27 PM100 @  $10.16
12/31/2017 10:52:25 PM2 @  $10.15
12/31/2017 10:52:25 PM26 @  $10.14
12/31/2017 10:52:25 PM9 @  $10.12
12/31/2017 8:45:24 PM3 @  $10.12
12/31/2017 8:44:50 PM5 @  $10.12
12/31/2017 7:51:50 PM94 @  $10.00
12/31/2017 2:24:14 PM1 @  $10.00
12/31/2017 2:24:14 PM51 @  $9.00
12/31/2017 2:24:14 PM9 @  $9.01
12/31/2017 2:24:14 PM5 @  $9.73
12/31/2017 1:42:38 AM1 @  $9.74
12/30/2017 9:36:11 PM2 @  $9.74
12/30/2017 3:53:18 PM2 @  $10.12
12/30/2017 5:43:27 AM1 @  $10.14
12/30/2017 5:36:39 AM2 @  $9.88
12/29/2017 1:27:09 PM98 @  $9.88
12/29/2017 1:12:22 PM1 @  $10.14
12/28/2017 4:55:27 PM1 @  $10.14
12/28/2017 3:23:25 PM50 @  $10.14
12/28/2017 2:46:15 PM2 @  $10.14
12/28/2017 2:01:18 PM31 @  $9.73
12/28/2017 11:35:13 AM5 @  $10.14
12/28/2017 4:21:40 AM14 @  $10.14
12/27/2017 9:59:00 PM14 @  $9.73
12/27/2017 7:47:43 PM86 @  $9.50
12/27/2017 4:56:55 PM14 @  $9.50
12/27/2017 4:56:40 PM100 @  $10.12
12/27/2017 4:47:43 AM2 @  $10.10
12/26/2017 8:21:13 PM9 @  $10.10
12/26/2017 7:41:44 PM1 @  $9.75
12/26/2017 7:22:57 PM15 @  $10.10
12/26/2017 5:48:32 PM5 @  $10.10
12/26/2017 5:48:32 PM27 @  $10.10
12/26/2017 5:48:32 PM100 @  $10.10
12/25/2017 7:47:09 PM198 @  $10.10
12/25/2017 6:28:14 PM1 @  $10.10
12/25/2017 6:28:13 PM600 @  $10.10
12/25/2017 6:28:13 PM100 @  $10.08
12/25/2017 6:28:13 PM100 @  $10.06
12/25/2017 6:27:11 PM100 @  $10.04
12/25/2017 1:50:16 PM38 @  $10.02
12/25/2017 2:18:50 AM20 @  $10.02
12/24/2017 6:16:58 PM20 @  $10.02
12/23/2017 10:49:52 AM2 @  $10.02
12/23/2017 5:45:25 AM5 @  $10.02
12/23/2017 5:45:01 AM15 @  $10.02
12/23/2017 3:51:42 AM35 @  $10.00
12/23/2017 3:51:17 AM65 @  $10.00
12/23/2017 2:49:59 AM90 @  $9.98
12/23/2017 2:40:30 AM10 @  $9.98
12/22/2017 9:42:08 PM90 @  $9.96
12/22/2017 7:12:22 PM10 @  $9.96
12/22/2017 6:23:58 PM45 @  $9.94
12/21/2017 7:57:59 PM6 @  $9.93
12/21/2017 4:25:11 PM50 @  $9.93
12/21/2017 1:00:56 PM1 @  $9.93
12/21/2017 1:39:24 AM15 @  $9.93
12/21/2017 1:34:46 AM55 @  $9.94
12/21/2017 1:31:07 AM45 @  $9.92
12/20/2017 11:18:45 PM55 @  $9.92
12/20/2017 1:02:49 PM85 @  $9.90
12/19/2017 10:08:52 PM15 @  $9.90
12/19/2017 12:33:39 PM15 @  $9.88
12/18/2017 11:04:59 PM3 @  $9.88
12/18/2017 7:34:19 PM50 @  $9.88
12/18/2017 2:17:25 PM1 @  $9.88
12/18/2017 9:41:59 AM21 @  $9.75
12/18/2017 2:17:02 AM15 @  $9.88
12/18/2017 12:43:57 AM4 @  $9.75
12/18/2017 12:26:00 AM5 @  $9.75
12/16/2017 7:35:29 PM1 @  $9.75
12/16/2017 7:35:29 PM16 @  $9.88
12/16/2017 4:38:00 PM34 @  $9.86
12/16/2017 4:37:59 PM18 @  $9.86
12/16/2017 2:04:46 AM32 @  $9.86
12/15/2017 4:47:08 PM10 @  $9.86
12/14/2017 4:12:14 PM10 @  $9.65
12/14/2017 1:00:08 PM9 @  $9.34
12/14/2017 3:13:31 AM10 @  $9.34
12/14/2017 3:05:21 AM12 @  $9.34
12/14/2017 12:37:04 AM18 @  $9.34
12/14/2017 12:33:05 AM2 @  $9.34
12/14/2017 12:31:27 AM2 @  $9.34
12/13/2017 9:31:50 PM2 @  $9.34
12/13/2017 9:07:08 PM10 @  $9.34
12/13/2017 9:21:00 AM10 @  $9.34
12/12/2017 8:25:12 AM11 @  $9.33
12/12/2017 3:47:19 AM10 @  $9.34
12/10/2017 8:48:29 PM2 @  $9.85
12/7/2017 4:02:27 PM3 @  $9.85
12/7/2017 2:55:18 PM3 @  $9.85
12/5/2017 11:24:12 PM10 @  $9.36
12/5/2017 10:58:53 PM58 @  $9.86
12/5/2017 10:58:53 PM57 @  $9.84
12/5/2017 10:58:32 PM100 @  $9.84
12/5/2017 10:58:13 PM90 @  $9.82
12/3/2017 3:32:24 PM10 @  $9.75
12/3/2017 1:34:59 AM10 @  $9.82
12/1/2017 4:44:22 AM10 @  $9.32
12/1/2017 4:43:57 AM100 @  $9.80
12/1/2017 4:43:47 AM30 @  $9.78
12/1/2017 4:43:46 AM1 @  $9.77
12/1/2017 4:16:34 AM4 @  $9.77
12/1/2017 12:50:53 AM3 @  $9.77
12/1/2017 12:50:47 AM40 @  $9.50
12/1/2017 12:37:34 AM2 @  $9.49
12/1/2017 12:37:12 AM7 @  $9.32
11/30/2017 10:26:31 PM2 @  $9.33
11/27/2017 12:07:40 AM10 @  $9.50
11/26/2017 7:16:32 PM50 @  $9.78
11/26/2017 7:14:51 PM20 @  $9.78
11/26/2017 7:14:51 PM100 @  $9.76
11/26/2017 7:14:51 PM100 @  $9.74
11/26/2017 7:14:50 PM309 @  $9.73
11/26/2017 7:14:50 PM100 @  $9.72
11/26/2017 5:23:45 PM100 @  $9.70
11/26/2017 8:05:13 AM9 @  $9.66
11/25/2017 5:53:11 PM5 @  $9.65
11/25/2017 5:53:00 PM100 @  $9.68
11/25/2017 5:52:48 PM100 @  $9.66
11/25/2017 5:52:40 PM2 @  $9.65
11/25/2017 5:52:30 PM1 @  $9.60
11/24/2017 10:58:35 AM130 @  $9.59
11/23/2017 8:52:45 PM10 @  $9.59
11/23/2017 2:19:27 AM10 @  $9.59
11/23/2017 2:18:28 AM37 @  $9.60
11/21/2017 8:02:09 PM100 @  $9.59
11/21/2017 8:01:50 PM37 @  $8.30
11/21/2017 7:33:28 PM2 @  $8.31
11/21/2017 7:33:01 PM96 @  $9.64
11/21/2017 7:32:41 PM3 @  $9.63
11/20/2017 8:04:23 PM63 @  $9.55
11/20/2017 8:01:41 PM2 @  $8.31
11/20/2017 3:08:39 AM2 @  $8.31
11/20/2017 3:07:03 AM2 @  $9.64
11/20/2017 1:54:27 AM2 @  $9.64
11/20/2017 1:51:56 AM142 @  $9.63
11/20/2017 1:51:56 AM1 @  $9.62
11/19/2017 9:28:14 PM100 @  $9.62
11/19/2017 9:28:00 PM63 @  $8.30
11/19/2017 9:27:41 PM2 @  $8.31
11/19/2017 3:16:54 AM25 @  $8.50
11/19/2017 3:16:37 AM100 @  $9.62
11/19/2017 3:16:27 AM31 @  $9.61
11/18/2017 9:33:32 PM2 @  $9.60
11/18/2017 9:33:17 PM25 @  $8.50
11/18/2017 9:33:00 PM2 @  $9.15
11/16/2017 10:57:45 PM9 @  $9.16
11/16/2017 10:33:54 PM5 @  $9.61
11/16/2017 2:06:07 PM5 @  $9.61
11/15/2017 1:21:20 PM15 @  $9.60
11/15/2017 1:53:15 AM10 @  $9.15
11/14/2017 10:27:47 PM15 @  $9.50
11/14/2017 10:19:59 PM1 @  $9.50
11/14/2017 10:19:43 PM1 @  $8.33
11/14/2017 7:58:04 PM10 @  $9.16
11/14/2017 7:57:51 PM1 @  $9.17
11/13/2017 8:34:22 PM10 @  $9.18
11/12/2017 10:10:48 PM2 @  $9.61
11/12/2017 8:57:58 PM56 @  $9.61
11/12/2017 8:05:23 PM1 @  $9.61
11/12/2017 8:05:04 PM100 @  $9.60
11/12/2017 8:05:04 PM60 @  $9.59
11/12/2017 6:54:17 PM100 @  $9.59
11/12/2017 6:54:00 PM100 @  $9.58
11/12/2017 6:53:43 PM76 @  $9.57
11/12/2017 8:09:43 AM2 @  $9.56
11/11/2017 8:06:22 PM2 @  $9.57
11/11/2017 2:18:40 PM2 @  $9.11
11/10/2017 11:27:04 PM22 @  $9.57
11/10/2017 11:16:05 PM100 @  $9.56
11/10/2017 11:16:05 PM20 @  $9.55
11/10/2017 11:05:11 PM100 @  $9.55
11/10/2017 10:42:41 PM75 @  $9.54
11/10/2017 4:26:32 PM65 @  $9.53
11/9/2017 4:06:24 PM10 @  $9.50
11/9/2017 2:50:07 PM25 @  $9.54
11/9/2017 2:14:17 PM100 @  $9.53
11/9/2017 1:57:16 PM100 @  $9.52
11/9/2017 1:49:14 PM100 @  $9.51
11/9/2017 1:29:33 PM100 @  $9.50
11/7/2017 6:51:08 PM19 @  $9.49
11/7/2017 4:08:12 PM10 @  $9.49
11/7/2017 4:07:44 PM90 @  $9.49
11/7/2017 4:07:22 PM12 @  $9.48
11/7/2017 12:33:18 PM6 @  $9.45
11/6/2017 2:58:21 AM8 @  $9.45
11/6/2017 2:56:23 AM1 @  $9.45
11/6/2017 12:20:22 AM9 @  $9.02
11/4/2017 1:02:45 PM12 @  $9.40
11/3/2017 6:10:58 AM3 @  $9.40
11/3/2017 6:10:46 AM88 @  $9.48
11/3/2017 6:10:37 AM100 @  $9.47
11/3/2017 6:10:37 AM1 @  $9.46
11/1/2017 3:01:22 AM11 @  $9.46
11/1/2017 3:01:05 AM46 @  $8.81
11/1/2017 3:00:49 AM11 @  $8.82
10/31/2017 7:38:40 PM10 @  $8.83
10/31/2017 3:30:56 PM37 @  $9.46
10/31/2017 1:10:01 AM20 @  $9.45
10/31/2017 1:05:37 AM8 @  $9.46
10/31/2017 12:58:40 AM7 @  $9.45
10/31/2017 12:45:33 AM10 @  $9.45
10/30/2017 10:40:24 PM20 @  $9.45
10/30/2017 10:40:14 PM3 @  $9.45
10/30/2017 10:39:59 PM100 @  $9.01
10/30/2017 10:39:59 PM10 @  $9.00
10/30/2017 10:39:47 PM100 @  $9.00
10/30/2017 10:39:47 PM20 @  $8.99
10/30/2017 10:39:37 PM100 @  $8.99
10/30/2017 10:39:23 PM10 @  $8.95
10/30/2017 3:16:04 AM25 @  $8.90
10/30/2017 3:14:26 AM4 @  $8.81
10/30/2017 3:14:26 AM85 @  $8.81
10/29/2017 11:35:23 PM65 @  $8.80
10/29/2017 11:35:23 PM6 @  $8.75
10/29/2017 3:30:45 PM22 @  $8.75
10/28/2017 9:27:16 PM50 @  $8.70
10/28/2017 1:01:17 AM32 @  $8.50
10/27/2017 3:50:46 PM11 @  $8.39
10/27/2017 6:05:10 AM11 @  $8.34
10/26/2017 7:42:53 PM3 @  $8.75
10/26/2017 7:42:43 PM1 @  $8.75
10/26/2017 7:42:29 PM35 @  $8.73
10/26/2017 3:15:11 AM12 @  $8.72
10/23/2017 2:25:57 PM12 @  $8.34
10/23/2017 10:18:22 AM9 @  $8.73
10/22/2017 10:17:35 PM5 @  $8.73
10/22/2017 8:28:37 PM10 @  $8.73
10/22/2017 7:50:24 PM34 @  $8.73
10/22/2017 12:55:44 PM5 @  $8.73
10/21/2017 7:19:23 PM2 @  $8.73
10/20/2017 1:12:12 PM10 @  $8.75
10/19/2017 7:02:27 PM20 @  $8.75
10/19/2017 7:02:12 PM1 @  $8.75
10/19/2017 7:02:01 PM4 @  $8.73
10/19/2017 7:01:48 PM1 @  $8.72
10/19/2017 7:01:34 PM25 @  $8.70
10/18/2017 2:40:24 AM16 @  $8.69
10/18/2017 12:25:04 AM7 @  $8.27
10/18/2017 12:24:49 AM9 @  $7.16
10/17/2017 8:13:22 PM1 @  $7.17
10/17/2017 4:46:10 PM7 @  $8.28
10/16/2017 9:33:23 PM2 @  $8.74
10/16/2017 9:33:08 PM51 @  $8.00
10/16/2017 5:44:23 AM4 @  $8.01
10/16/2017 2:46:37 AM4 @  $8.75
10/15/2017 8:20:56 PM19 @  $8.56
10/15/2017 8:20:56 PM25 @  $8.24
10/15/2017 5:25:34 PM39 @  $8.24
10/15/2017 3:30:10 PM100 @  $8.01
10/15/2017 3:19:53 PM1 @  $7.16
10/13/2017 3:41:44 AM150 @  $8.00
10/13/2017 3:41:32 AM100 @  $7.20
10/13/2017 3:41:02 AM10 @  $7.21
10/12/2017 9:44:20 PM3 @  $7.22
10/12/2017 9:43:59 PM17 @  $7.20
10/12/2017 9:43:58 PM13 @  $7.20
10/12/2017 9:43:58 PM16 @  $7.21
10/12/2017 2:52:20 AM1 @  $7.22
10/12/2017 2:52:20 AM9 @  $7.10
10/12/2017 2:52:19 AM25 @  $7.40
10/12/2017 2:52:19 AM53 @  $7.50
10/12/2017 2:52:19 AM3 @  $7.52
10/11/2017 4:50:49 PM10 @  $7.52
10/11/2017 4:50:48 PM97 @  $7.25
10/11/2017 4:50:48 PM25 @  $7.50
10/11/2017 4:50:48 PM3 @  $7.51
10/10/2017 12:16:56 PM10 @  $7.51
10/10/2017 1:13:05 AM11 @  $8.81
10/9/2017 6:25:10 PM100 @  $7.10
10/9/2017 6:18:29 PM8 @  $9.15
10/9/2017 6:17:21 PM20 @  $8.07
10/9/2017 6:17:08 PM50 @  $8.10
10/9/2017 5:36:38 PM10 @  $8.11
10/9/2017 5:34:21 PM50 @  $9.30
10/9/2017 4:47:26 PM5 @  $9.30
10/9/2017 4:46:47 PM55 @  $9.31
10/9/2017 1:21:34 PM10 @  $9.30
10/9/2017 12:43:24 PM10 @  $9.00
10/9/2017 12:43:09 PM10 @  $9.15
10/9/2017 12:43:09 PM10 @  $9.20
10/9/2017 12:42:54 PM36 @  $9.20
10/9/2017 11:15:00 AM4 @  $9.21
10/9/2017 1:39:39 AM1 @  $9.40
10/8/2017 9:33:54 PM4 @  $9.21
10/8/2017 9:32:26 PM16 @  $9.45
10/8/2017 9:29:34 PM17 @  $9.44
10/8/2017 7:09:13 PM17 @  $9.43
10/8/2017 3:29:09 AM2 @  $9.43
10/6/2017 3:19:22 PM1 @  $9.43
10/5/2017 11:50:24 AM1 @  $9.45
10/4/2017 11:22:29 AM1 @  $9.45
10/4/2017 1:41:43 AM1 @  $9.45
10/3/2017 10:49:24 PM1 @  $9.45
10/3/2017 3:23:36 AM8 @  $9.44
10/2/2017 2:05:45 AM1 @  $9.45
10/1/2017 9:09:58 PM1 @  $9.45
10/1/2017 12:44:24 PM50 @  $9.20
10/1/2017 11:27:39 AM5 @  $9.46
10/1/2017 8:10:28 AM3 @  $9.46
10/1/2017 7:16:00 AM22 @  $9.46
9/30/2017 10:25:54 PM2 @  $9.46
9/30/2017 7:37:45 PM25 @  $9.46
9/29/2017 10:14:46 PM1 @  $9.46
9/29/2017 7:39:54 PM1 @  $9.46
9/29/2017 3:38:20 AM16 @  $9.46
9/29/2017 3:11:00 AM25 @  $9.46
9/29/2017 3:10:42 AM100 @  $9.44
9/29/2017 2:33:08 AM99 @  $9.42
9/28/2017 9:27:24 PM1 @  $9.42
9/28/2017 9:22:19 PM3 @  $9.41
9/28/2017 11:14:38 AM60 @  $9.41
9/27/2017 1:56:48 AM15 @  $9.41
9/27/2017 1:56:40 AM11 @  $9.41
9/26/2017 11:25:55 AM10 @  $9.40
9/26/2017 3:49:25 AM1 @  $9.40
9/26/2017 3:31:08 AM13 @  $9.40
9/26/2017 3:29:31 AM6 @  $9.40
9/26/2017 3:24:13 AM20 @  $9.40
9/25/2017 11:34:15 PM35 @  $9.40
9/25/2017 7:50:53 PM5 @  $9.40
9/25/2017 2:32:37 AM10 @  $9.40
9/25/2017 2:32:37 AM100 @  $9.41
9/25/2017 2:32:37 AM100 @  $9.40
9/25/2017 2:30:46 AM100 @  $9.39
9/25/2017 2:30:46 AM100 @  $9.38
9/24/2017 8:35:17 PM33 @  $9.37
9/24/2017 4:24:08 AM1 @  $9.37
9/24/2017 4:23:41 AM66 @  $9.37
9/24/2017 4:23:40 AM50 @  $9.36
9/24/2017 4:23:22 AM32 @  $9.36
9/24/2017 4:09:56 AM2 @  $9.35
9/23/2017 8:03:31 PM1 @  $9.35
9/23/2017 4:17:58 PM5 @  $9.35
9/23/2017 4:17:58 PM1 @  $9.35
9/23/2017 6:13:27 AM4 @  $9.35
9/22/2017 10:32:43 PM4 @  $9.35
9/22/2017 10:32:43 PM7 @  $9.35
9/22/2017 10:14:02 PM3 @  $9.34
9/22/2017 10:13:39 PM140 @  $9.34
9/22/2017 4:01:49 PM10 @  $9.33
9/22/2017 3:59:02 PM12 @  $9.34
9/22/2017 12:36:24 PM9 @  $9.33
9/21/2017 10:30:57 PM1 @  $9.33
9/21/2017 10:30:57 PM10 @  $9.32
9/21/2017 10:30:48 PM98 @  $9.32
9/21/2017 7:08:48 PM6 @  $9.31
9/21/2017 7:08:48 PM1 @  $9.31
9/21/2017 1:03:23 AM9 @  $9.31
9/21/2017 1:03:22 AM30 @  $8.20
9/21/2017 1:01:55 AM10 @  $8.21
9/19/2017 3:23:33 AM7 @  $8.94
9/19/2017 3:23:33 AM89 @  $8.95
9/18/2017 7:57:15 PM7 @  $9.06
9/18/2017 11:17:45 AM1 @  $9.35
9/18/2017 5:54:56 AM1 @  $9.35
9/17/2017 8:17:21 PM4 @  $9.35
9/17/2017 6:30:42 PM1 @  $9.36
9/17/2017 11:52:43 AM1 @  $9.36
9/17/2017 9:57:34 AM5 @  $9.36
9/17/2017 3:20:14 AM60 @  $9.36
9/17/2017 2:41:54 AM1 @  $9.36
9/16/2017 6:58:29 AM60 @  $9.34
9/16/2017 5:50:13 AM17 @  $9.34
9/16/2017 5:23:31 AM1 @  $9.34
9/16/2017 4:55:52 AM8 @  $9.33
9/15/2017 11:31:17 PM1 @  $9.34
9/15/2017 7:59:06 PM1 @  $9.34
9/15/2017 7:55:21 PM18 @  $9.34
9/15/2017 7:55:21 PM10 @  $9.11
9/15/2017 3:08:07 PM8 @  $9.12
9/15/2017 2:30:13 PM17 @  $9.34
9/15/2017 12:44:06 PM1 @  $9.34
9/15/2017 6:05:49 AM1 @  $9.34
9/15/2017 5:10:17 AM16 @  $9.34
9/15/2017 5:06:43 AM65 @  $9.34
9/15/2017 5:05:22 AM94 @  $9.33
9/14/2017 6:49:27 PM5 @  $9.33
9/14/2017 6:49:26 PM1 @  $9.33
9/14/2017 6:31:38 PM49 @  $9.32
9/14/2017 12:33:29 PM1 @  $9.32
9/14/2017 12:33:29 PM50 @  $9.32
9/14/2017 2:22:35 AM100 @  $9.31
9/13/2017 1:52:20 PM38 @  $9.30
9/13/2017 11:35:44 AM23 @  $9.30
9/12/2017 1:14:36 PM1 @  $9.30
9/12/2017 12:11:56 AM1 @  $9.30
9/11/2017 2:10:08 PM83 @  $9.30
9/11/2017 3:32:54 AM17 @  $9.30
9/11/2017 3:18:49 AM82 @  $9.28
9/11/2017 3:17:15 AM8 @  $9.28
9/11/2017 3:00:49 AM10 @  $9.28
9/11/2017 2:59:07 AM80 @  $9.26
9/11/2017 2:43:13 AM10 @  $9.26
9/11/2017 1:51:21 AM10 @  $9.26
9/11/2017 1:50:31 AM100 @  $9.24
9/11/2017 12:40:07 AM100 @  $9.23
9/11/2017 12:24:26 AM99 @  $9.22
9/10/2017 9:00:15 PM1 @  $9.22
9/10/2017 8:28:54 PM77 @  $9.21
9/10/2017 8:06:18 PM1 @  $9.21
9/10/2017 8:05:25 PM2 @  $9.21
9/10/2017 8:02:51 PM9 @  $9.21
9/10/2017 6:05:18 PM8 @  $9.21
9/8/2017 10:52:41 PM1 @  $9.21
9/8/2017 8:31:23 PM1 @  $9.21
9/8/2017 6:15:46 PM1 @  $9.21
9/8/2017 5:12:47 AM18 @  $9.20
9/8/2017 1:52:59 AM35 @  $9.20
9/8/2017 1:19:22 AM1 @  $9.20
9/7/2017 6:18:54 PM1 @  $9.20
9/7/2017 6:18:40 PM45 @  $9.20
9/7/2017 4:21:14 AM51 @  $9.19
9/5/2017 7:01:01 PM1 @  $9.19
9/5/2017 1:55:06 PM1 @  $9.19
9/5/2017 4:27:52 AM1 @  $9.04
9/5/2017 1:16:43 AM7 @  $9.19
9/4/2017 1:41:15 PM40 @  $9.19
9/3/2017 3:56:05 PM45 @  $9.18
9/3/2017 1:58:18 AM48 @  $9.16
9/2/2017 9:10:52 PM50 @  $9.15
9/2/2017 5:15:46 PM50 @  $9.16
9/2/2017 2:57:54 PM1 @  $9.16
9/1/2017 10:53:55 PM1 @  $9.16
9/1/2017 10:30:18 AM98 @  $9.15
8/31/2017 4:12:48 PM1 @  $9.15
8/31/2017 4:08:59 PM1 @  $9.15
8/31/2017 8:27:56 AM50 @  $9.14
8/31/2017 4:48:08 AM50 @  $9.14
8/29/2017 8:07:26 PM43 @  $9.14
8/29/2017 7:52:36 PM20 @  $9.18
8/29/2017 9:35:13 AM15 @  $9.18
8/29/2017 9:33:42 AM42 @  $8.96
8/29/2017 2:50:46 AM10 @  $8.97
8/29/2017 2:27:50 AM1 @  $9.17
8/29/2017 2:26:07 AM10 @  $9.18
8/29/2017 12:29:13 AM10 @  $9.18
8/28/2017 6:18:33 PM70 @  $9.17
8/28/2017 5:51:48 PM29 @  $9.17
8/28/2017 4:30:40 AM1 @  $9.17
8/28/2017 4:29:49 AM37 @  $9.16
8/28/2017 4:29:17 AM50 @  $9.12
8/28/2017 4:29:17 AM63 @  $9.16
8/28/2017 4:29:17 AM49 @  $9.15
8/28/2017 1:06:05 AM7 @  $9.14
8/28/2017 12:49:13 AM1 @  $9.15
8/27/2017 6:12:36 AM50 @  $9.15
8/27/2017 6:12:36 AM100 @  $9.14
8/27/2017 6:12:34 AM100 @  $9.13
8/26/2017 6:49:54 PM100 @  $9.12
8/26/2017 3:42:42 PM54 @  $9.11
8/26/2017 3:11:05 PM5 @  $9.11
8/26/2017 12:13:06 PM35 @  $9.11
8/26/2017 11:15:30 AM1 @  $9.11
8/26/2017 3:16:15 AM5 @  $9.11
8/26/2017 1:07:40 AM57 @  $9.10
8/25/2017 7:33:34 PM43 @  $9.10
8/25/2017 7:33:19 PM76 @  $9.09
8/25/2017 7:33:19 PM40 @  $9.08
8/25/2017 1:09:12 AM65 @  $9.08
8/24/2017 4:19:03 PM63 @  $9.07
8/24/2017 2:14:41 AM37 @  $9.07
8/24/2017 2:14:41 AM25 @  $9.06
8/21/2017 2:58:05 AM42 @  $9.06
8/20/2017 2:29:15 PM21 @  $9.05
8/20/2017 2:43:37 AM1 @  $9.05
8/20/2017 2:43:22 AM1 @  $9.04
8/19/2017 3:42:08 PM1 @  $9.06
8/19/2017 7:57:49 AM25 @  $9.06
8/19/2017 2:11:02 AM15 @  $9.08
8/19/2017 2:11:01 AM34 @  $8.15
8/19/2017 1:49:01 AM1 @  $8.16
8/18/2017 6:44:58 PM18 @  $9.04
8/17/2017 7:14:39 PM5 @  $9.03
8/16/2017 4:55:29 PM3 @  $9.03
8/16/2017 1:46:19 AM1 @  $9.00
8/15/2017 4:00:05 PM30 @  $9.00
8/14/2017 11:02:29 PM2 @  $9.04
8/14/2017 11:02:29 PM29 @  $8.35
8/14/2017 7:32:26 PM20 @  $8.36
8/14/2017 1:25:43 PM2 @  $9.07
8/14/2017 1:53:58 AM1 @  $9.01
8/13/2017 11:41:33 PM36 @  $9.07
8/13/2017 11:41:25 PM1 @  $9.08
8/13/2017 11:41:15 PM20 @  $9.02
8/10/2017 1:37:28 AM1 @  $9.03
8/10/2017 1:37:16 AM1 @  $9.09
8/9/2017 10:14:29 AM60 @  $9.00
8/9/2017 4:40:34 AM29 @  $9.09
8/8/2017 6:54:07 PM5 @  $9.09
8/8/2017 6:54:07 PM98 @  $8.75
8/8/2017 6:54:07 PM1 @  $9.02
8/8/2017 6:38:37 AM1 @  $9.03
8/8/2017 4:47:11 AM1 @  $9.10
8/7/2017 8:36:09 PM29 @  $9.10
8/7/2017 8:33:41 PM27 @  $9.10
8/7/2017 7:07:24 PM39 @  $9.09
8/7/2017 7:07:11 PM61 @  $9.09
8/7/2017 7:02:48 PM65 @  $9.08
8/7/2017 4:17:01 PM25 @  $9.08
8/7/2017 2:56:33 PM60 @  $9.07
8/6/2017 10:34:32 PM40 @  $9.07
8/6/2017 6:21:45 PM10 @  $9.08
8/6/2017 6:21:36 PM100 @  $9.06
8/4/2017 7:14:44 PM35 @  $9.05
8/2/2017 12:43:00 PM3 @  $9.04
8/2/2017 12:42:59 PM65 @  $9.05
8/2/2017 12:42:59 PM100 @  $9.04
8/1/2017 3:24:36 PM35 @  $9.03
8/1/2017 3:24:36 PM65 @  $9.03
7/30/2017 2:35:51 AM85 @  $9.02
7/30/2017 1:25:19 AM2 @  $9.02
7/29/2017 4:10:12 AM12 @  $9.02
7/27/2017 9:43:42 PM1 @  $9.02
7/27/2017 9:43:34 PM10 @  $9.01
7/26/2017 10:09:33 PM35 @  $9.00
7/26/2017 10:07:32 PM10 @  $9.00
7/26/2017 10:02:12 PM10 @  $9.00
7/26/2017 4:26:26 PM5 @  $9.00
7/26/2017 4:26:26 PM40 @  $9.00
7/26/2017 4:26:24 PM101 @  $8.99
7/26/2017 1:09:25 PM59 @  $8.98
7/26/2017 6:34:38 AM22 @  $8.98
7/24/2017 12:41:43 PM1 @  $8.98
7/24/2017 5:15:22 AM5 @  $8.98
7/24/2017 3:39:17 AM1 @  $8.98
7/24/2017 1:12:42 AM10 @  $8.98
7/23/2017 5:30:56 PM1 @  $8.98
7/23/2017 4:37:33 PM1 @  $8.98
7/23/2017 1:15:13 PM48 @  $8.96
7/23/2017 3:14:34 AM1 @  $8.96
7/23/2017 12:00:43 AM1 @  $8.96
7/22/2017 10:36:05 PM50 @  $8.96
7/22/2017 10:35:36 PM1 @  $9.29
7/22/2017 9:34:45 PM29 @  $9.29
7/22/2017 9:34:36 PM100 @  $8.94
7/22/2017 9:34:24 PM100 @  $8.92
7/22/2017 9:34:14 PM100 @  $8.90
7/22/2017 9:34:01 PM100 @  $8.88
7/22/2017 8:47:48 PM100 @  $8.86
7/22/2017 8:45:24 PM100 @  $8.84
7/22/2017 8:42:32 PM100 @  $8.82
7/22/2017 8:41:00 PM100 @  $8.80
7/22/2017 8:37:40 PM100 @  $8.78
7/22/2017 8:37:33 PM99 @  $8.76
7/22/2017 7:56:33 AM21 @  $8.75
7/22/2017 7:56:33 AM1 @  $8.75
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2018 Q*$1,923.66$0.039
4/1/2018 Q*$1,719.15$0.036
1/1/2018 Q*$1,134.00$0.027
1/1/2018$4,198.93$0.100
12/18/2017$2,218.56$0.056
12/10/2017$2,108.88$0.054
12/1/2017$1,994.36$0.051
11/6/2017$3,575.00$0.095
10/29/2017$2,820.86$0.075
10/22/2017$2,738.43$0.073
10/1/2017 Q*$1,459.66$0.039
9/26/2017$5,303.48$0.143
9/11/2017$7,026.94$0.193
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $10.41     9 @ $11.90
20 @ $10.40     17 @ $11.94
36 @ $10.00     2 @ $11.95
100 @ $1.51     100 @ $11.96
50 @ $1.50     100 @ $11.98
1 @ $1.00     6 @ $11.98
    100 @ $12.00
    100 @ $12.02
    100 @ $12.04
    100 @ $12.06
    100 @ $12.08
    100 @ $12.10
    100 @ $12.12
    20 @ $12.49

RELATED FORUM POSTS

Topics Last Post Replies

Related News