sport icon DOLPHS Miami Dolphins (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$1,681.32
Last Trade Price
$15.20
Avg Price (Last 100 Trades)
$15.22
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
10,983 / 11

Dividends

Next Quarterly Div in
82 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BRONCO
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%

Performance

Recent Trades

 Trade TimeShares Price
5/9/2025 6:21:58 AM14 @  $15.20
3/2/2025 5:17:10 PM100 @  $15.20
2/9/2025 2:41:52 AM5 @  $15.20
1/9/2025 2:25:59 PM100 @  $7.00
1/2/2025 1:04:18 AM50 @  $6.00
12/14/2024 6:34:07 AM6 @  $16.50
12/14/2024 6:34:03 AM30 @  $16.00
12/9/2024 6:17:36 AM25 @  $16.01
12/9/2024 6:15:45 AM80 @  $16.00
11/26/2024 9:54:32 AM100 @  $16.50
11/20/2024 4:30:47 AM30 @  $14.46
9/13/2024 3:01:42 AM25 @  $14.46
9/13/2024 3:01:33 AM25 @  $14.46
9/8/2024 6:05:24 PM200 @  $14.75
7/27/2024 12:49:22 PM25 @  $14.75
7/26/2024 10:05:18 PM82 @  $15.00
7/18/2024 10:11:14 PM100 @  $15.00
7/18/2024 10:11:14 PM10 @  $16.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2025 Q*$98.92$0.000
2/24/2025$198.42$0.000
1/2/2025 Q*$98.92$0.000
11/18/2024$198.43$0.000
11/17/2024$198.43$0.000
10/12/2024$198.43$0.000
10/5/2024 Q*$98.93$0.000
9/16/2024$496.64$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
900 @ $7.00     315 @ $20.00
265 @ $7.00     195 @ $24.00
350 @ $6.00     100 @ $24.50
950 @ $5.85     100 @ $24.75
98 @ $2.27     5 @ $27.50
1000 @ $2.11     1000 @ $27.88
1000 @ $2.10     1000 @ $29.99
1000 @ $2.10     87 @ $44.99
1000 @ $2.07     200 @ $48.50
100 @ $1.30     400 @ $49.00
25 @ $1.15     200 @ $49.95
25 @ $1.00    
72 @ $0.70    
10 @ $0.60    
100 @ $0.50    
10 @ $0.50    

RELATED FORUM POSTS

Topics Last Post Replies

Related News