sport icon DOLPHS Miami Dolphins (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$3,868.23
Last Trade Price
$14.47
Avg Price (Last 100 Trades)
$15.22
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
8,158 / 11

Dividends

Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: BRONCO
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.08%

Performance

Recent Trades

 Trade TimeShares Price
2/26/2024 2:42:55 AM200 @  $14.47
2/14/2024 12:55:46 PM100 @  $20.00
1/29/2024 4:35:36 AM24 @  $20.00
1/16/2024 6:28:30 PM840 @  $9.00
1/2/2024 1:33:38 AM200 @  $14.47
12/30/2023 1:49:37 AM10 @  $24.00
12/30/2023 1:48:58 AM41 @  $24.00
12/30/2023 1:48:49 AM84 @  $24.00
12/30/2023 1:46:58 AM13 @  $22.75
12/30/2023 1:44:03 AM385 @  $22.75
12/30/2023 1:40:01 AM410 @  $22.75
12/30/2023 1:37:37 AM18 @  $22.75
12/27/2023 12:51:39 AM15 @  $22.75
12/27/2023 12:48:52 AM65 @  $22.75
12/27/2023 12:45:25 AM207 @  $22.75
12/27/2023 12:45:09 AM138 @  $22.75
12/27/2023 12:41:20 AM218 @  $22.50
12/27/2023 12:40:55 AM26 @  $22.50
12/27/2023 12:40:49 AM134 @  $22.50
12/27/2023 12:37:02 AM100 @  $21.77
12/27/2023 12:34:47 AM97 @  $20.00
12/20/2023 1:43:58 AM57 @  $20.00
12/19/2023 6:43:29 PM11 @  $20.00
12/13/2023 1:59:40 AM200 @  $15.00
12/13/2023 1:59:31 AM35 @  $20.00
11/19/2023 5:33:01 PM10 @  $19.99
11/19/2023 3:40:45 PM119 @  $15.15
10/31/2023 2:20:00 PM81 @  $15.15
10/28/2023 2:31:04 AM16 @  $22.50
10/18/2023 2:57:57 AM89 @  $22.50
10/18/2023 12:54:49 AM46 @  $22.50
10/14/2023 2:16:08 PM22 @  $22.50
10/9/2023 7:52:24 PM14 @  $22.75
10/8/2023 7:34:05 PM37 @  $22.75
10/8/2023 7:32:31 PM308 @  $22.75
10/8/2023 7:31:37 PM250 @  $22.75
10/5/2023 12:17:50 AM75 @  $22.75
9/30/2023 1:09:05 AM372 @  $20.00
9/30/2023 1:08:58 AM123 @  $20.00
9/30/2023 1:07:39 AM13 @  $19.94
9/21/2023 5:21:09 PM11 @  $19.94
9/21/2023 5:20:43 PM216 @  $18.50
9/20/2023 2:23:36 AM36 @  $18.27
9/10/2023 2:14:42 AM214 @  $18.27
9/10/2023 2:14:00 AM160 @  $9.00
8/5/2023 4:55:17 PM40 @  $14.46
7/3/2023 3:14:18 PM50 @  $15.00
6/29/2023 11:10:11 PM10 @  $14.46
6/12/2023 9:01:32 PM50 @  $14.47
5/8/2023 1:18:02 AM354 @  $18.75
5/6/2023 5:52:41 PM23 @  $18.75
4/30/2023 7:59:21 AM50 @  $8.00
4/30/2023 2:00:38 AM140 @  $8.00
4/24/2023 3:42:50 PM10 @  $14.46
4/24/2023 3:42:50 PM50 @  $14.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2024 Q*$198.42$0.000
12/25/2023$993.83$0.001
12/17/2023$695.28$0.001
12/3/2023$894.02$0.001
11/25/2023$894.02$0.001
11/19/2023$794.76$0.001
10/29/2023$894.01$0.001
10/15/2023$993.82$0.001
10/8/2023$993.82$0.001
10/1/2023 Q*$297.64$0.000
9/24/2023$1,192.41$0.001
9/18/2023$1,291.66$0.001
9/11/2023$993.81$0.001
7/1/2023 Q*$198.42$0.000
4/1/2023 Q*$198.42$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
806 @ $8.00     276 @ $20.00
400 @ $6.00     195 @ $24.00
98 @ $2.27     100 @ $24.50
1000 @ $2.11     100 @ $24.75
1000 @ $2.10     5 @ $27.50
1000 @ $2.10     1000 @ $27.88
1000 @ $2.07     1000 @ $29.99
100 @ $1.30     87 @ $44.99
25 @ $1.15     200 @ $48.50
25 @ $1.00     400 @ $49.00
72 @ $0.70     200 @ $49.95
10 @ $0.60    
100 @ $0.50    
10 @ $0.50    

RELATED FORUM POSTS

Topics Last Post Replies

Related News