sport icon DOLPHS Miami Dolphins (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$96,966.56
Last Trade Price
$24.00
Avg Price (Last 100 Trades)
$24.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 70

Dividends

Next Quarterly Div in
6 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.012
Next Game: BRONCO
Just Now
Divs per share paid (last 365 days)
$0.77
R.O.D. (last 365 days)
3.19%

Performance

Recent Trades

 Trade TimeShares Price
9/20/2021 9:18:43 AM329 @  $24.00
9/20/2021 9:18:43 AM8 @  $23.99
9/17/2021 7:19:38 PM27 @  $23.99
9/17/2021 2:00:50 AM9 @  $22.80
9/16/2021 9:17:25 PM8 @  $18.67
9/15/2021 1:54:24 AM100 @  $24.00
9/14/2021 4:41:32 PM20 @  $24.00
9/14/2021 4:41:14 PM10 @  $24.00
9/14/2021 6:46:11 AM30 @  $8.03
9/14/2021 6:46:11 AM37 @  $20.00
9/13/2021 10:20:47 AM590 @  $20.00
9/10/2021 5:53:13 AM9 @  $19.99
9/10/2021 5:52:43 AM390 @  $7.78
9/9/2021 6:31:55 AM10 @  $11.26
9/8/2021 2:22:08 AM500 @  $7.90
9/8/2021 2:22:08 AM41 @  $20.00
8/24/2021 6:56:08 PM9 @  $19.99
8/24/2021 6:56:08 PM100 @  $7.77
8/23/2021 8:33:31 PM10 @  $7.78
8/21/2021 11:01:22 PM100 @  $20.00
8/16/2021 4:36:02 AM100 @  $20.00
8/13/2021 10:27:56 AM50 @  $20.00
8/12/2021 4:15:43 PM3 @  $20.00
8/12/2021 4:15:21 PM16 @  $20.00
8/8/2021 2:24:47 PM81 @  $19.75
8/7/2021 1:55:09 PM100 @  $20.00
8/2/2021 4:38:58 AM276 @  $18.00
8/2/2021 4:38:44 AM1,000 @  $17.99
7/26/2021 7:13:19 PM1,000 @  $14.98
7/25/2021 4:15:32 AM1 @  $21.00
7/25/2021 4:15:32 AM416 @  $7.75
7/2/2021 8:00:29 AM500 @  $8.05
6/21/2021 7:52:41 PM900 @  $20.00
6/16/2021 8:33:46 AM100 @  $20.00
6/15/2021 7:50:47 PM919 @  $8.00
6/15/2021 7:50:46 PM100 @  $8.00
6/3/2021 4:39:31 PM981 @  $8.00
6/3/2021 4:38:58 PM19 @  $8.00
5/23/2021 1:38:44 AM81 @  $18.00
5/21/2021 4:15:07 AM326 @  $48.50
5/7/2021 1:54:57 PM50 @  $22.00
5/7/2021 1:54:48 PM108 @  $9.99
5/4/2021 1:24:57 PM49 @  $9.75
5/3/2021 1:13:12 PM272 @  $9.75
5/3/2021 1:13:01 PM170 @  $9.75
5/2/2021 7:26:07 PM6 @  $9.74
5/2/2021 3:12:30 PM22 @  $9.75
5/2/2021 2:44:46 PM6 @  $8.06
5/2/2021 2:44:38 PM94 @  $8.06
5/2/2021 2:44:32 PM100 @  $8.04
5/2/2021 2:44:25 PM100 @  $8.02
5/2/2021 2:44:17 PM100 @  $8.00
5/2/2021 2:44:09 PM100 @  $7.98
4/22/2021 6:53:51 PM100 @  $7.96
4/18/2021 8:38:57 AM6 @  $7.65
4/18/2021 12:02:38 AM170 @  $7.65
4/17/2021 8:23:34 PM100 @  $7.94
4/17/2021 8:23:21 PM100 @  $7.92
4/17/2021 8:23:09 PM100 @  $7.90
4/17/2021 8:22:57 PM100 @  $7.88
4/17/2021 8:22:45 PM100 @  $7.86
4/17/2021 8:22:33 PM100 @  $7.84
4/17/2021 6:09:47 PM13 @  $7.82
4/17/2021 6:09:39 PM87 @  $7.82
4/17/2021 6:09:32 PM100 @  $7.80
4/17/2021 6:09:24 PM100 @  $7.78
4/17/2021 6:09:18 PM100 @  $7.76
4/12/2021 12:00:28 AM13 @  $7.74
4/12/2021 12:00:21 AM87 @  $7.90
4/12/2021 12:00:13 AM100 @  $7.90
4/11/2021 3:17:50 AM100 @  $7.90
4/11/2021 3:16:54 AM100 @  $7.68
4/11/2021 3:16:47 AM100 @  $7.66
4/11/2021 3:08:30 AM100 @  $7.64
4/11/2021 3:08:10 AM100 @  $7.62
4/11/2021 3:07:55 AM100 @  $7.60
4/11/2021 3:07:40 AM100 @  $7.58
4/11/2021 3:07:22 AM100 @  $7.56
4/11/2021 3:06:59 AM100 @  $7.54
4/11/2021 3:06:39 AM100 @  $7.52
4/11/2021 3:06:39 AM100 @  $7.50
4/7/2021 11:24:30 PM214 @  $7.50
4/7/2021 10:51:34 PM129 @  $7.50
4/7/2021 10:51:14 PM657 @  $7.50
4/7/2021 10:50:05 PM100 @  $7.48
4/7/2021 10:49:10 PM100 @  $7.46
4/7/2021 10:48:29 PM100 @  $7.44
4/7/2021 10:48:05 PM100 @  $7.42
4/5/2021 11:21:35 PM100 @  $7.40
4/5/2021 10:10:00 PM100 @  $7.38
4/5/2021 10:09:42 PM100 @  $7.36
4/5/2021 5:40:20 PM100 @  $7.34
4/5/2021 5:40:14 PM100 @  $7.32
4/5/2021 5:40:07 PM100 @  $7.30
4/5/2021 5:40:01 PM100 @  $7.28
4/1/2021 9:14:35 AM100 @  $7.26
3/26/2021 7:21:46 PM30 @  $6.00
3/26/2021 6:26:39 PM35 @  $7.24
3/25/2021 9:37:28 PM65 @  $7.24
3/22/2021 2:00:27 PM8 @  $4.75
3/18/2021 8:09:56 PM100 @  $7.22
3/18/2021 8:09:41 PM100 @  $7.20
3/18/2021 8:09:24 PM100 @  $7.18
3/18/2021 8:09:08 PM100 @  $7.16
3/18/2021 8:08:50 PM100 @  $7.14
3/18/2021 8:08:36 PM100 @  $7.12
3/18/2021 8:08:21 PM100 @  $7.10
3/18/2021 8:08:14 PM100 @  $7.08
3/7/2021 3:06:24 PM100 @  $7.00
3/7/2021 3:06:17 PM100 @  $7.06
3/7/2021 3:06:10 PM100 @  $7.04
3/7/2021 3:05:47 PM100 @  $7.02
3/7/2021 3:05:47 PM100 @  $7.00
3/7/2021 3:05:40 PM256 @  $7.00
3/7/2021 3:05:14 PM100 @  $6.98
3/7/2021 3:05:08 PM100 @  $6.96
3/7/2021 3:05:02 PM100 @  $6.94
3/7/2021 3:04:41 PM100 @  $6.92
3/7/2021 3:04:35 PM100 @  $6.90
3/7/2021 3:04:35 PM100 @  $6.88
2/28/2021 1:59:35 PM9 @  $6.68
1/30/2021 5:03:42 PM1 @  $6.68
1/30/2021 5:03:37 PM778 @  $5.00
1/30/2021 5:03:31 PM1,000 @  $5.00
1/30/2021 5:03:20 PM1,000 @  $5.00
1/30/2021 5:03:16 PM608 @  $4.99
1/21/2021 4:47:13 PM1,000 @  $4.99
1/19/2021 11:05:27 AM180 @  $4.99
1/19/2021 11:05:27 AM100 @  $4.99
1/18/2021 5:17:11 AM500 @  $4.99
1/18/2021 5:16:52 AM500 @  $4.99
1/16/2021 4:33:24 PM1 @  $4.88
1/8/2021 7:48:36 PM8 @  $3.39
1/5/2021 1:30:24 PM20 @  $6.75
1/3/2021 4:11:15 AM2 @  $2.27
1/2/2021 3:18:40 PM1,000 @  $3.50
1/2/2021 5:21:34 AM237 @  $7.00
1/2/2021 5:20:56 AM7 @  $7.00
1/2/2021 5:12:01 AM1 @  $6.99
12/29/2020 12:08:48 AM2 @  $6.97
12/28/2020 6:30:47 PM500 @  $14.00
12/28/2020 9:30:21 AM300 @  $16.00
12/27/2020 6:43:58 PM458 @  $15.99
12/27/2020 6:43:58 PM100 @  $12.00
12/27/2020 6:43:57 PM100 @  $11.80
12/27/2020 6:42:27 PM46 @  $11.60
12/27/2020 6:42:27 PM54 @  $11.60
12/27/2020 6:42:26 PM100 @  $11.40
12/27/2020 6:42:25 PM790 @  $11.38
12/27/2020 1:46:01 PM56 @  $11.37
12/25/2020 5:58:01 PM43 @  $11.37
12/23/2020 6:48:53 PM1 @  $11.37
12/23/2020 12:42:23 PM99 @  $11.35
12/20/2020 9:27:06 PM1 @  $11.35
12/20/2020 9:25:58 PM5 @  $11.38
12/13/2020 6:15:44 PM29 @  $11.20
12/9/2020 2:11:54 PM10 @  $11.20
12/9/2020 2:11:31 PM39 @  $11.20
12/9/2020 2:10:31 PM10 @  $11.19
12/9/2020 2:10:11 PM50 @  $10.98
12/6/2020 10:13:32 PM1 @  $10.93
12/6/2020 4:28:08 AM45 @  $10.89
12/6/2020 4:27:53 AM100 @  $9.36
12/5/2020 6:21:51 AM100 @  $9.34
12/5/2020 6:21:36 AM100 @  $9.32
12/5/2020 6:21:23 AM100 @  $9.30
12/5/2020 6:21:12 AM100 @  $9.28
12/5/2020 6:21:01 AM100 @  $9.26
12/5/2020 6:20:49 AM100 @  $9.24
12/5/2020 6:20:36 AM100 @  $9.22
12/5/2020 6:20:24 AM100 @  $9.20
12/5/2020 6:20:12 AM100 @  $9.18
12/5/2020 6:19:59 AM100 @  $9.16
12/3/2020 2:26:39 AM100 @  $9.14
12/3/2020 2:26:16 AM10 @  $9.99
12/3/2020 2:25:11 AM9 @  $9.12
12/3/2020 2:24:58 AM91 @  $9.12
12/3/2020 12:49:36 AM98 @  $9.10
12/3/2020 12:47:00 AM2 @  $9.10
12/3/2020 12:46:46 AM100 @  $9.08
12/3/2020 12:46:28 AM100 @  $9.06
12/3/2020 12:15:52 AM100 @  $9.04
12/3/2020 12:15:44 AM100 @  $9.04
12/3/2020 12:15:35 AM100 @  $9.06
12/3/2020 12:15:27 AM100 @  $9.08
12/3/2020 12:15:18 AM100 @  $9.10
12/2/2020 7:13:06 PM100 @  $9.12
12/2/2020 7:12:50 PM100 @  $9.00
12/2/2020 7:12:36 PM100 @  $8.92
12/2/2020 7:12:21 PM100 @  $8.90
12/2/2020 7:12:06 PM100 @  $8.88
12/2/2020 7:11:50 PM100 @  $8.86
12/2/2020 7:11:34 PM100 @  $8.84
12/2/2020 7:11:17 PM100 @  $8.82
12/2/2020 6:44:46 PM100 @  $8.80
12/2/2020 6:44:36 PM100 @  $8.78
12/2/2020 6:44:29 PM100 @  $8.76
12/2/2020 6:44:29 PM100 @  $8.74
12/1/2020 12:50:26 AM6 @  $8.53
11/30/2020 3:09:02 AM100 @  $8.54
11/30/2020 3:08:45 AM100 @  $8.52
11/30/2020 3:08:30 AM100 @  $8.50
11/30/2020 3:08:13 AM100 @  $8.48
11/30/2020 3:07:53 AM100 @  $8.46
11/30/2020 3:07:04 AM100 @  $8.44
11/30/2020 3:06:39 AM100 @  $8.42
11/30/2020 3:06:14 AM100 @  $8.40
11/30/2020 3:05:58 AM100 @  $8.38
11/30/2020 3:05:49 AM100 @  $8.36
11/30/2020 12:42:10 AM535 @  $8.34
11/30/2020 12:41:54 AM200 @  $8.34
11/30/2020 12:41:47 AM63 @  $8.34
11/29/2020 10:58:33 PM4 @  $8.34
11/29/2020 12:05:19 AM56 @  $8.34
11/28/2020 4:35:24 PM40 @  $8.34
11/28/2020 4:33:23 PM10 @  $9.60
11/28/2020 4:04:02 AM25 @  $9.60
11/28/2020 4:03:52 AM100 @  $8.32
11/28/2020 4:03:38 AM100 @  $8.30
11/28/2020 4:03:31 AM100 @  $8.28
11/28/2020 4:02:34 AM100 @  $8.26
11/28/2020 4:02:27 AM100 @  $8.24
11/28/2020 4:02:20 AM100 @  $8.22
11/28/2020 4:02:14 AM100 @  $8.20
11/28/2020 4:02:07 AM100 @  $8.18
11/28/2020 4:01:15 AM100 @  $8.16
11/27/2020 3:14:23 PM59 @  $8.14
11/27/2020 2:31:46 PM420 @  $5.77
11/27/2020 12:46:20 AM50 @  $5.77
11/25/2020 3:47:56 PM83 @  $8.10
11/25/2020 3:17:58 PM41 @  $8.14
11/25/2020 2:46:41 PM1 @  $8.10
11/25/2020 2:42:50 PM10 @  $8.13
11/24/2020 7:06:20 PM100 @  $8.12
11/24/2020 7:05:59 PM8 @  $8.10
11/24/2020 7:05:52 PM92 @  $8.10
11/24/2020 7:05:45 PM100 @  $8.08
11/24/2020 7:05:34 PM100 @  $8.06
11/24/2020 7:05:34 PM100 @  $8.04
11/24/2020 7:05:08 PM8 @  $8.02
11/24/2020 7:04:59 PM2 @  $8.02
11/24/2020 7:04:59 PM37 @  $8.02
11/24/2020 7:04:59 PM20 @  $8.00
11/24/2020 7:04:59 PM100 @  $8.00
11/21/2020 5:33:31 PM41 @  $7.99
11/18/2020 12:15:14 PM1 @  $8.02
11/18/2020 3:11:25 AM3 @  $8.02
11/18/2020 2:27:55 AM50 @  $8.02
11/17/2020 5:57:14 PM2 @  $8.02
11/17/2020 5:53:44 PM4 @  $8.02
11/17/2020 5:53:36 PM3 @  $8.02
11/17/2020 5:52:59 PM86 @  $8.00
11/17/2020 5:52:48 PM14 @  $8.00
11/17/2020 5:52:36 PM100 @  $7.98
11/17/2020 5:52:07 PM93 @  $7.96
11/17/2020 5:51:59 PM7 @  $7.96
11/17/2020 5:51:53 PM100 @  $7.94
11/17/2020 5:51:46 PM100 @  $7.92
11/17/2020 5:51:37 PM100 @  $7.90
11/16/2020 10:50:22 PM93 @  $7.88
11/16/2020 10:49:24 PM7 @  $7.88
11/16/2020 3:56:48 PM77 @  $7.86
11/16/2020 3:06:51 PM1 @  $7.86
11/16/2020 3:06:29 PM22 @  $7.86
11/16/2020 2:47:15 AM98 @  $7.84
11/16/2020 2:00:19 AM2 @  $7.84
11/16/2020 2:00:13 AM100 @  $7.82
11/16/2020 2:00:07 AM100 @  $7.80
11/15/2020 11:22:03 PM100 @  $7.78
11/15/2020 11:21:47 PM100 @  $7.76
11/15/2020 8:54:12 AM100 @  $7.74
11/15/2020 8:38:03 AM100 @  $7.72
11/15/2020 8:37:12 AM100 @  $7.70
11/15/2020 8:35:47 AM100 @  $7.68
11/15/2020 8:35:01 AM100 @  $7.66
11/15/2020 8:34:10 AM100 @  $7.64
11/15/2020 8:33:06 AM100 @  $7.62
11/15/2020 8:32:19 AM100 @  $7.60
11/15/2020 4:29:34 AM98 @  $7.58
11/14/2020 6:27:13 PM2 @  $7.58
11/14/2020 6:27:08 PM100 @  $7.56
11/14/2020 6:27:02 PM100 @  $7.54
11/14/2020 6:27:02 PM65 @  $7.52
11/14/2020 6:27:02 PM1 @  $7.51
11/13/2020 12:02:27 AM1 @  $7.50
11/13/2020 12:01:46 AM35 @  $7.52
11/12/2020 2:19:20 AM15 @  $7.50
11/11/2020 9:26:04 PM10 @  $7.50
11/10/2020 11:35:24 PM100 @  $7.50
11/10/2020 3:41:37 PM400 @  $7.50
11/10/2020 2:23:04 PM5 @  $7.50
11/10/2020 3:44:34 AM29 @  $7.50
11/9/2020 2:40:24 AM1,000 @  $7.50
11/9/2020 2:06:59 AM200 @  $7.50
11/9/2020 2:06:58 AM77 @  $7.50
11/9/2020 1:12:33 AM14 @  $7.50
11/9/2020 1:12:31 AM86 @  $7.50
11/9/2020 1:12:12 AM14 @  $7.48
11/9/2020 1:12:10 AM86 @  $7.48
11/9/2020 1:12:09 AM100 @  $7.46
11/9/2020 1:12:07 AM100 @  $7.44
11/9/2020 1:12:06 AM99 @  $7.42
11/7/2020 8:20:37 AM15 @  $7.25
11/6/2020 7:45:31 PM1 @  $7.42
11/6/2020 7:45:17 PM40 @  $7.49
11/6/2020 7:45:10 PM100 @  $7.40
11/6/2020 7:45:00 PM100 @  $7.38
11/6/2020 7:44:51 PM100 @  $7.36
11/6/2020 7:44:42 PM100 @  $7.34
11/6/2020 7:44:34 PM100 @  $7.32
11/6/2020 7:44:23 PM100 @  $7.30
11/6/2020 7:44:15 PM100 @  $7.28
11/6/2020 7:44:04 PM100 @  $7.26
11/6/2020 7:43:52 PM100 @  $7.24
11/5/2020 4:47:34 AM9 @  $7.22
11/3/2020 2:14:42 PM50 @  $7.22
11/3/2020 8:50:47 AM1 @  $7.22
11/3/2020 6:20:51 AM40 @  $7.22
11/3/2020 4:51:15 AM24 @  $7.20
11/3/2020 4:51:14 AM76 @  $7.20
11/3/2020 4:51:12 AM100 @  $7.18
11/3/2020 4:50:27 AM24 @  $7.16
11/3/2020 4:50:26 AM76 @  $7.16
11/3/2020 4:50:24 AM100 @  $7.14
11/3/2020 4:50:22 AM100 @  $7.12
11/3/2020 4:50:21 AM100 @  $7.10
11/3/2020 3:35:59 AM24 @  $7.08
11/3/2020 3:35:39 AM76 @  $7.08
11/3/2020 3:35:22 AM100 @  $7.06
11/3/2020 1:58:10 AM4 @  $7.04
11/2/2020 5:28:51 PM7 @  $7.04
11/2/2020 12:19:42 AM10 @  $7.04
11/1/2020 9:41:15 PM79 @  $7.04
11/1/2020 9:41:01 PM100 @  $7.02
11/1/2020 8:48:50 PM14 @  $7.00
11/1/2020 8:48:35 PM86 @  $7.00
11/1/2020 8:48:26 PM100 @  $6.98
11/1/2020 8:48:18 PM100 @  $6.96
11/1/2020 8:48:10 PM100 @  $6.94
11/1/2020 8:48:03 PM100 @  $6.92
11/1/2020 6:53:34 PM14 @  $6.90
11/1/2020 3:31:46 PM2 @  $6.90
11/1/2020 3:31:44 PM84 @  $6.90
11/1/2020 3:31:43 PM100 @  $6.88
11/1/2020 3:31:41 PM100 @  $6.86
10/28/2020 5:01:16 AM16 @  $6.84
10/27/2020 10:24:25 PM1 @  $6.84
10/26/2020 10:29:18 PM57 @  $6.84
10/26/2020 10:28:58 PM26 @  $6.84
10/26/2020 10:28:50 PM100 @  $6.82
10/26/2020 10:28:39 PM100 @  $6.80
10/26/2020 10:28:29 PM100 @  $6.78
10/26/2020 2:31:37 AM55 @  $6.76
10/23/2020 2:15:13 PM29 @  $6.75
10/23/2020 5:22:16 AM41 @  $6.76
10/23/2020 12:02:14 AM1 @  $6.75
10/22/2020 7:33:33 PM4 @  $6.90
10/22/2020 6:00:26 PM217 @  $7.49
10/22/2020 6:00:24 PM100 @  $6.74
10/22/2020 5:59:31 PM100 @  $6.72
10/22/2020 5:59:29 PM100 @  $6.70
10/22/2020 5:59:28 PM100 @  $6.68
10/22/2020 5:59:26 PM100 @  $6.66
10/22/2020 5:59:25 PM100 @  $6.64
10/22/2020 5:58:54 PM100 @  $6.62
10/22/2020 5:58:52 PM100 @  $6.60
10/22/2020 3:36:16 PM59 @  $6.58
10/22/2020 3:36:03 PM41 @  $6.58
10/22/2020 3:31:37 PM12 @  $6.56
10/21/2020 9:24:13 PM45 @  $6.56
10/20/2020 10:32:57 PM400 @  $6.20
10/20/2020 10:32:55 PM43 @  $6.56
10/20/2020 10:32:54 PM100 @  $6.54
10/20/2020 10:32:52 PM100 @  $6.52
10/20/2020 7:26:01 PM57 @  $6.50
10/20/2020 12:47:56 PM50 @  $6.20
10/20/2020 12:47:28 PM1 @  $6.50
10/20/2020 12:46:38 PM42 @  $6.50
10/20/2020 3:06:44 AM32 @  $6.48
10/19/2020 11:12:02 AM60 @  $6.48
10/19/2020 11:11:42 AM8 @  $6.48
10/19/2020 11:11:28 AM100 @  $6.46
10/19/2020 10:41:14 AM100 @  $6.44
10/19/2020 2:37:07 AM77 @  $6.42
10/19/2020 2:07:06 AM1 @  $6.42
10/19/2020 12:34:56 AM4 @  $6.20
10/19/2020 12:34:38 AM22 @  $6.42
10/19/2020 12:05:11 AM68 @  $6.40
10/19/2020 12:03:57 AM32 @  $6.40
10/19/2020 12:03:46 AM100 @  $6.38
10/19/2020 12:03:33 AM100 @  $6.36
10/19/2020 12:03:20 AM100 @  $6.34
10/19/2020 12:03:06 AM99 @  $6.32
10/18/2020 10:18:31 PM1 @  $6.32
10/18/2020 10:18:29 PM100 @  $6.30
10/18/2020 10:18:27 PM100 @  $6.28
10/18/2020 10:18:26 PM100 @  $6.26
10/18/2020 10:18:24 PM100 @  $6.24
10/18/2020 9:01:29 PM100 @  $6.22
10/18/2020 9:01:27 PM100 @  $6.20
10/18/2020 9:01:26 PM100 @  $6.18
10/18/2020 9:01:24 PM100 @  $6.16
10/18/2020 9:01:23 PM100 @  $6.14
10/18/2020 8:09:38 PM79 @  $6.12
10/17/2020 4:45:52 PM20 @  $6.12
10/17/2020 1:57:59 PM1 @  $6.12
10/17/2020 1:57:57 PM100 @  $6.10
10/15/2020 5:37:51 PM31 @  $6.08
10/14/2020 3:58:59 PM69 @  $6.08
10/14/2020 3:58:45 PM100 @  $6.06
10/14/2020 3:58:29 PM100 @  $6.04
10/14/2020 3:58:20 PM100 @  $6.02
10/14/2020 2:43:34 PM19 @  $5.75
10/14/2020 11:21:51 AM1 @  $5.75
10/14/2020 6:11:26 AM100 @  $6.00
10/14/2020 6:11:11 AM100 @  $5.98
10/14/2020 6:10:57 AM100 @  $5.96
10/14/2020 2:15:02 AM100 @  $5.94
10/14/2020 2:14:33 AM100 @  $5.92
10/13/2020 2:01:13 AM98 @  $5.90
10/12/2020 12:13:55 AM2 @  $5.90
10/12/2020 12:13:53 AM100 @  $5.88
10/12/2020 12:13:51 AM100 @  $5.86
10/12/2020 12:13:48 AM100 @  $5.84
10/12/2020 12:13:46 AM100 @  $5.82
10/12/2020 12:13:41 AM100 @  $5.80
10/12/2020 12:13:38 AM100 @  $5.78
10/12/2020 12:13:36 AM100 @  $5.76
10/12/2020 12:13:33 AM100 @  $5.74
10/12/2020 12:13:31 AM100 @  $5.72
10/12/2020 12:05:31 AM16 @  $5.70
10/12/2020 12:04:41 AM1 @  $5.70
10/11/2020 9:22:29 PM83 @  $5.70
10/11/2020 9:16:48 PM50 @  $7.00
10/11/2020 9:16:45 PM100 @  $5.68
10/11/2020 9:16:40 PM100 @  $5.66
10/11/2020 9:16:38 PM100 @  $5.64
10/11/2020 9:16:37 PM100 @  $5.62
10/11/2020 9:15:29 PM100 @  $5.60
10/11/2020 9:15:16 PM100 @  $5.58
10/11/2020 9:11:43 PM100 @  $5.56
10/11/2020 9:11:31 PM100 @  $5.54
10/11/2020 9:11:20 PM100 @  $5.52
10/11/2020 8:08:08 PM47 @  $5.50
10/11/2020 12:40:16 PM3 @  $5.50
10/10/2020 5:27:00 AM50 @  $5.50
10/10/2020 5:26:34 AM100 @  $5.48
10/10/2020 5:26:25 AM100 @  $5.46
10/10/2020 5:26:16 AM100 @  $5.44
10/9/2020 3:48:05 PM98 @  $5.42
10/9/2020 3:05:51 AM180 @  $5.41
10/9/2020 2:37:18 AM30 @  $5.41
10/9/2020 2:37:09 AM48 @  $5.30
10/8/2020 3:06:38 AM2 @  $5.38
10/8/2020 12:37:52 AM2 @  $5.42
10/8/2020 12:05:45 AM88 @  $5.40
10/8/2020 12:05:43 AM12 @  $5.40
10/7/2020 11:08:56 AM88 @  $6.00
10/7/2020 11:08:56 AM15 @  $7.77
10/7/2020 9:03:05 AM10 @  $7.76
10/7/2020 9:03:04 AM100 @  $5.38
10/7/2020 9:03:02 AM100 @  $5.36
10/7/2020 9:03:01 AM100 @  $5.34
10/7/2020 1:41:02 AM98 @  $5.32
10/7/2020 12:09:20 AM2 @  $5.32
10/7/2020 12:09:18 AM100 @  $5.30
10/7/2020 12:09:15 AM100 @  $5.30
10/7/2020 12:09:13 AM100 @  $5.30
10/7/2020 12:09:10 AM100 @  $5.30
10/7/2020 12:09:08 AM100 @  $5.30
10/7/2020 12:09:07 AM96 @  $5.30
10/6/2020 5:14:47 PM4 @  $5.31
10/6/2020 5:10:45 PM35 @  $5.30
10/6/2020 5:10:43 PM100 @  $5.18
10/6/2020 5:10:40 PM100 @  $5.16
10/6/2020 1:56:57 PM100 @  $5.14
10/6/2020 1:56:14 PM100 @  $5.12
10/6/2020 1:55:58 PM100 @  $5.10
10/6/2020 1:33:43 PM63 @  $5.08
10/6/2020 2:24:38 AM35 @  $5.08
10/6/2020 2:24:37 AM2 @  $5.08
10/6/2020 1:05:00 AM98 @  $5.06
10/6/2020 12:56:30 AM2 @  $5.06
10/6/2020 12:56:16 AM100 @  $5.04
10/6/2020 12:07:46 AM100 @  $5.02
10/6/2020 12:07:45 AM50 @  $5.01
10/5/2020 6:33:00 PM50 @  $10.64
10/5/2020 6:33:00 PM25 @  $9.95
10/5/2020 4:47:29 PM100 @  $9.95
10/5/2020 4:47:28 PM20 @  $8.00
10/5/2020 3:22:32 PM336 @  $8.00
10/5/2020 3:22:30 PM10 @  $4.99
10/5/2020 3:22:29 PM100 @  $4.98
10/5/2020 3:22:27 PM100 @  $4.96
10/5/2020 3:22:25 PM100 @  $4.94
10/5/2020 3:22:24 PM100 @  $4.92
10/5/2020 3:22:22 PM100 @  $4.90
10/5/2020 3:22:21 PM100 @  $4.88
10/5/2020 3:22:19 PM100 @  $4.86
10/5/2020 12:29:41 PM100 @  $4.84
10/5/2020 8:39:05 AM25 @  $4.40
10/5/2020 3:09:58 AM100 @  $4.82
10/5/2020 12:04:51 AM95 @  $4.80
10/4/2020 11:12:38 AM5 @  $5.00
10/4/2020 12:11:01 AM25 @  $7.00
10/4/2020 12:10:59 AM100 @  $4.78
10/4/2020 12:10:56 AM100 @  $4.76
10/4/2020 12:10:54 AM100 @  $4.74
10/4/2020 12:10:52 AM100 @  $4.72
10/4/2020 12:10:14 AM100 @  $4.70
10/4/2020 12:10:01 AM100 @  $4.68
10/4/2020 12:09:12 AM100 @  $4.66
10/4/2020 12:08:58 AM100 @  $4.64
10/4/2020 12:08:02 AM100 @  $4.62
10/4/2020 12:06:45 AM100 @  $4.62
10/4/2020 12:06:43 AM22 @  $11.20
10/4/2020 12:06:41 AM58 @  $10.60
10/4/2020 12:06:39 AM25 @  $10.00
10/4/2020 12:06:38 AM39 @  $10.00
10/4/2020 12:06:36 AM61 @  $7.95
10/4/2020 12:06:35 AM100 @  $7.95
10/4/2020 12:06:33 AM100 @  $7.89
10/3/2020 7:54:44 PM95 @  $7.89
10/3/2020 3:38:03 PM30 @  $7.88
10/3/2020 4:16:32 AM5 @  $7.89
10/3/2020 4:10:20 AM100 @  $6.99
10/3/2020 4:05:23 AM100 @  $4.60
10/3/2020 4:05:11 AM100 @  $4.58
10/3/2020 4:04:59 AM100 @  $4.56
10/3/2020 4:04:48 AM100 @  $4.54
10/3/2020 4:04:36 AM100 @  $4.52
10/3/2020 4:04:19 AM100 @  $4.50
10/3/2020 3:07:23 AM95 @  $4.50
10/3/2020 3:04:24 AM5 @  $4.50
10/3/2020 2:56:04 AM625 @  $4.25
10/3/2020 2:56:03 AM100 @  $4.48
10/3/2020 2:56:02 AM100 @  $4.46
10/3/2020 2:56:00 AM100 @  $4.44
10/3/2020 2:55:58 AM100 @  $4.42
10/2/2020 1:58:05 PM100 @  $4.40
10/2/2020 1:54:44 PM4 @  $10.50
9/30/2020 12:24:06 AM10 @  $9.70
9/30/2020 12:22:46 AM6 @  $48.50
9/26/2020 1:12:53 PM4 @  $48.50
9/26/2020 1:12:05 PM75 @  $20.00
9/25/2020 9:57:46 AM25 @  $22.00
9/25/2020 5:38:53 AM10 @  $52.50
9/25/2020 5:38:53 AM40 @  $52.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/12/2021$14,313.34$0.014
7/3/2021 Q*$3,677.30$0.004
4/1/2021 Q*$3,464.32$0.004
1/1/2021 Q*$4,544.41$0.009
12/27/2020$16,746.04$0.034
12/20/2020$16,796.06$0.034
12/6/2020$21,686.09$0.044
11/29/2020$20,715.57$0.042
11/16/2020$28,970.18$0.060
11/9/2020$30,251.68$0.062
11/1/2020$24,787.71$0.051
10/19/2020$21,416.60$0.045
10/12/2020$21,057.38$0.044
10/2/2020 Q*$6,391.64$0.068
9/25/2020$23,687.91$0.252
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
40 @ $8.00     541 @ $24.00
610 @ $7.78     87 @ $44.99
900 @ $7.77     200 @ $48.50
992 @ $4.75     400 @ $49.00
98 @ $2.27     200 @ $49.95
1000 @ $2.11    
1000 @ $2.10    
1000 @ $2.10    
1000 @ $2.07    
287 @ $2.00    
100 @ $1.30    
25 @ $1.15    
25 @ $1.00    
72 @ $0.70    
10 @ $0.60    
100 @ $0.50    
10 @ $0.50    

RELATED FORUM POSTS

Topics Last Post Replies

Related News