sport icon DOLPHS Miami Dolphins (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$17,296.88
Last Trade Price
$6.50
Avg Price (Last 100 Trades)
$6.50
Total Shares (Float)
100,000
IPO Shares Remaining
77,070
Volume Today/Avg
1 / 50

Dividends

Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.79
R.O.D. (last 365 days)
12.15%

Performance

Recent Trades

 Trade TimeShares Price
4/20/2018 1:16:13 PM1 @  $6.50
4/19/2018 1:23:48 AM1 @  $6.50
4/17/2018 12:45:34 AM105 @  $6.50
4/16/2018 6:42:40 PM23 @  $6.50
4/14/2018 10:25:10 PM3 @  $6.50
4/14/2018 8:54:37 PM4 @  $6.50
4/14/2018 4:00:26 PM1 @  $6.50
4/14/2018 4:11:12 AM20 @  $6.50
4/14/2018 4:10:59 AM100 @  $6.50
4/14/2018 4:10:50 AM10 @  $6.49
4/12/2018 9:03:06 PM2 @  $6.48
4/12/2018 9:02:42 PM1 @  $6.13
4/12/2018 9:02:41 PM2 @  $6.21
4/12/2018 1:05:04 PM10 @  $6.21
4/12/2018 3:32:05 AM3 @  $6.54
4/12/2018 3:29:58 AM100 @  $6.52
4/12/2018 3:29:58 AM100 @  $6.50
4/11/2018 2:17:47 PM83 @  $6.49
4/11/2018 4:12:14 AM1 @  $6.49
4/11/2018 4:12:03 AM8 @  $6.49
4/10/2018 6:45:42 PM6 @  $6.48
4/9/2018 11:01:20 AM4 @  $6.48
4/8/2018 4:55:24 PM1 @  $6.49
4/8/2018 4:55:15 PM7 @  $6.49
4/8/2018 4:55:09 PM74 @  $6.48
4/8/2018 4:55:04 PM6 @  $6.47
4/8/2018 2:21:28 PM3 @  $6.46
4/8/2018 1:22:37 PM1 @  $6.14
4/8/2018 5:38:35 AM3 @  $6.47
4/8/2018 1:55:24 AM1 @  $6.47
4/7/2018 5:44:45 PM7 @  $6.48
4/7/2018 5:44:45 PM2 @  $6.02
4/7/2018 5:44:06 PM10 @  $6.02
4/7/2018 3:43:31 AM4 @  $6.20
4/7/2018 3:43:30 AM19 @  $6.48
4/7/2018 3:25:48 AM100 @  $6.46
4/6/2018 11:55:11 PM35 @  $6.44
4/6/2018 11:54:01 PM65 @  $6.44
4/6/2018 11:54:00 PM100 @  $6.42
4/6/2018 1:46:04 PM63 @  $6.40
4/6/2018 1:46:04 PM2 @  $6.39
4/5/2018 8:57:29 PM5 @  $6.39
4/5/2018 8:57:29 PM5 @  $6.00
4/5/2018 1:25:30 PM2 @  $6.06
4/5/2018 1:25:15 PM3 @  $6.39
4/5/2018 2:46:56 AM3 @  $6.38
4/5/2018 2:46:56 AM1 @  $6.03
4/4/2018 1:06:17 PM3 @  $6.03
4/4/2018 1:06:04 PM28 @  $6.40
4/4/2018 1:06:04 PM3 @  $6.38
4/4/2018 5:54:12 AM5 @  $6.38
4/4/2018 5:31:37 AM5 @  $6.40
4/4/2018 3:39:09 AM4 @  $6.40
4/4/2018 3:39:09 AM2 @  $6.06
4/4/2018 3:39:09 AM3 @  $6.06
4/4/2018 12:43:35 AM5 @  $6.06
4/4/2018 12:43:25 AM21 @  $6.38
4/4/2018 12:43:15 AM3 @  $6.37
4/4/2018 12:42:59 AM1 @  $6.35
4/4/2018 12:42:59 AM2 @  $6.32
4/2/2018 3:25:56 PM5 @  $6.32
4/2/2018 3:25:56 PM1 @  $6.08
4/2/2018 3:25:56 PM5 @  $6.08
4/2/2018 6:11:00 AM3 @  $6.09
4/2/2018 6:10:49 AM31 @  $6.38
4/1/2018 10:35:14 PM1 @  $6.37
4/1/2018 1:19:20 PM5 @  $6.38
4/1/2018 3:36:07 AM10 @  $6.38
3/30/2018 4:24:52 PM1 @  $6.37
3/30/2018 3:15:22 PM2 @  $6.04
3/30/2018 3:15:11 PM33 @  $6.38
3/30/2018 3:15:05 PM12 @  $6.30
3/29/2018 4:03:50 AM5 @  $6.29
3/27/2018 7:02:43 PM43 @  $6.36
3/26/2018 3:35:56 AM2 @  $6.00
3/25/2018 11:57:02 PM2 @  $6.36
3/25/2018 8:10:06 PM50 @  $6.36
3/25/2018 8:09:56 PM5 @  $6.36
3/25/2018 8:09:49 PM2 @  $6.35
3/24/2018 3:52:14 PM1 @  $6.34
3/24/2018 3:52:13 PM3 @  $6.01
3/24/2018 3:16:17 AM5 @  $6.02
3/23/2018 8:30:33 PM56 @  $6.34
3/23/2018 8:29:32 PM14 @  $6.34
3/22/2018 8:36:11 PM4 @  $6.33
3/22/2018 9:46:51 AM5 @  $6.33
3/20/2018 5:22:07 PM1 @  $6.33
3/20/2018 1:58:16 AM5 @  $6.01
3/19/2018 12:13:57 AM5 @  $5.87
3/18/2018 11:00:40 PM3 @  $6.34
3/18/2018 3:03:04 PM19 @  $6.34
3/18/2018 4:25:11 AM1 @  $6.34
3/18/2018 4:25:10 AM7 @  $6.34
3/18/2018 4:24:31 AM100 @  $6.32
3/17/2018 11:51:50 PM68 @  $6.30
3/17/2018 11:51:35 PM32 @  $6.30
3/17/2018 6:14:09 PM5 @  $6.29
3/17/2018 5:58:27 PM5 @  $5.88
3/17/2018 5:58:25 PM100 @  $6.28
3/17/2018 5:57:23 PM100 @  $6.26
3/17/2018 5:57:07 PM100 @  $6.24
3/17/2018 12:50:30 PM47 @  $6.22
3/17/2018 12:50:13 PM53 @  $6.22
3/17/2018 12:49:50 PM88 @  $6.20
3/16/2018 3:44:25 PM15 @  $6.19
3/15/2018 10:15:09 PM5 @  $5.88
3/15/2018 10:15:09 PM1 @  $5.84
3/15/2018 5:09:43 PM5 @  $5.89
3/15/2018 2:25:19 AM5 @  $5.90
3/15/2018 2:24:42 AM12 @  $6.20
3/15/2018 2:15:57 AM50 @  $6.18
3/14/2018 12:56:19 PM50 @  $6.18
3/14/2018 2:46:22 AM100 @  $6.16
3/14/2018 2:46:20 AM100 @  $6.14
3/14/2018 2:46:19 AM100 @  $6.12
3/14/2018 2:33:03 AM100 @  $6.10
3/13/2018 11:09:14 PM100 @  $6.08
3/13/2018 2:55:43 AM11 @  $6.06
3/13/2018 2:07:59 AM3 @  $6.05
3/13/2018 2:07:32 AM89 @  $6.06
3/13/2018 2:04:59 AM100 @  $6.04
3/13/2018 2:04:59 AM100 @  $6.02
3/13/2018 2:04:57 AM2 @  $6.00
3/13/2018 2:04:27 AM100 @  $6.00
3/13/2018 1:25:52 AM51 @  $5.98
3/13/2018 1:25:33 AM49 @  $5.98
3/13/2018 1:25:23 AM90 @  $5.96
3/13/2018 12:06:48 AM4 @  $5.95
3/13/2018 12:06:47 AM34 @  $5.82
3/12/2018 4:57:07 PM3 @  $5.89
3/3/2018 11:39:56 AM1 @  $5.95
3/2/2018 12:05:00 PM2 @  $5.96
3/1/2018 12:00:03 PM1 @  $5.96
3/1/2018 12:00:03 PM7 @  $5.96
2/28/2018 9:53:22 PM5 @  $5.95
2/28/2018 2:06:29 AM65 @  $5.79
2/27/2018 11:06:01 AM38 @  $5.94
2/27/2018 11:06:00 AM62 @  $5.94
2/25/2018 9:04:22 PM38 @  $5.92
2/25/2018 9:04:22 PM5 @  $5.81
2/25/2018 8:48:53 PM12 @  $5.81
2/25/2018 3:45:41 AM5 @  $5.92
2/24/2018 7:17:22 AM56 @  $5.92
2/22/2018 1:49:11 PM1 @  $5.92
2/22/2018 1:49:06 PM49 @  $5.90
2/22/2018 1:49:06 PM5 @  $5.89
2/22/2018 12:49:53 AM9 @  $5.89
2/18/2018 7:45:06 PM1 @  $5.89
2/18/2018 12:42:24 AM5 @  $5.79
2/16/2018 7:00:51 PM5 @  $5.90
2/15/2018 8:18:44 PM5 @  $5.90
2/15/2018 1:13:43 AM15 @  $5.90
2/14/2018 1:02:05 PM15 @  $5.90
2/13/2018 11:37:50 PM11 @  $5.90
2/13/2018 5:07:43 AM32 @  $5.88
2/13/2018 12:41:35 AM1 @  $5.88
2/12/2018 10:32:11 PM38 @  $5.50
2/12/2018 10:31:43 PM60 @  $5.50
2/12/2018 6:48:40 AM5 @  $5.49
2/12/2018 6:48:26 AM100 @  $5.00
2/12/2018 6:48:13 AM50 @  $5.10
2/12/2018 6:47:57 AM50 @  $5.55
2/12/2018 5:38:35 AM5 @  $5.56
2/11/2018 8:50:31 PM2 @  $5.88
2/11/2018 2:15:09 AM38 @  $5.88
2/11/2018 2:11:54 AM27 @  $5.88
2/9/2018 12:08:49 PM14 @  $5.87
2/9/2018 3:20:54 AM5 @  $5.87
2/8/2018 1:29:56 AM1 @  $5.50
2/7/2018 4:41:21 PM1 @  $5.50
2/7/2018 4:41:08 PM10 @  $5.41
2/7/2018 3:33:55 AM2 @  $5.50
2/7/2018 3:23:59 AM5 @  $5.86
2/7/2018 3:23:46 AM17 @  $5.41
2/4/2018 5:28:17 PM1 @  $5.60
2/4/2018 3:28:27 PM23 @  $5.20
2/4/2018 7:13:18 AM5 @  $5.21
2/4/2018 7:13:03 AM50 @  $5.25
2/4/2018 7:12:45 AM50 @  $5.40
2/4/2018 7:12:29 AM2 @  $5.42
2/3/2018 5:18:50 PM7 @  $5.85
2/3/2018 5:17:29 PM40 @  $5.86
2/3/2018 5:16:48 PM60 @  $5.86
2/3/2018 5:15:59 PM72 @  $5.84
2/3/2018 5:15:59 PM5 @  $5.82
2/3/2018 5:10:46 PM22 @  $5.82
2/3/2018 2:06:55 PM7 @  $5.49
2/3/2018 7:08:05 AM5 @  $5.50
2/3/2018 7:07:58 AM7 @  $5.50
2/3/2018 4:52:27 AM2 @  $5.60
2/2/2018 10:28:03 PM1 @  $5.82
2/2/2018 10:28:03 PM5 @  $5.51
2/2/2018 7:41:28 PM8 @  $5.51
2/2/2018 7:41:21 PM8 @  $5.52
2/2/2018 5:03:10 PM1 @  $5.65
2/2/2018 12:44:47 PM19 @  $5.83
2/2/2018 4:58:53 AM8 @  $5.82
2/2/2018 2:35:57 AM1 @  $5.83
2/2/2018 2:08:19 AM8 @  $5.53
2/2/2018 1:04:20 AM5 @  $5.83
2/1/2018 3:52:14 PM5 @  $5.82
2/1/2018 3:52:09 PM9 @  $5.49
2/1/2018 3:04:00 AM5 @  $5.50
2/1/2018 2:37:23 AM25 @  $5.84
2/1/2018 2:08:16 AM2 @  $5.84
2/1/2018 1:50:24 AM1 @  $5.84
1/31/2018 2:09:32 AM8 @  $5.83
1/31/2018 2:09:18 AM79 @  $5.82
1/30/2018 1:15:39 AM5 @  $5.81
1/30/2018 1:15:34 AM8 @  $5.50
1/30/2018 1:07:03 AM5 @  $5.51
1/30/2018 12:47:47 AM1 @  $5.82
1/28/2018 12:14:22 PM20 @  $5.82
1/28/2018 6:41:26 AM5 @  $5.80
1/26/2018 6:16:09 PM1 @  $5.80
1/26/2018 4:15:29 PM1 @  $5.80
1/26/2018 3:58:48 PM50 @  $5.80
1/26/2018 1:37:24 PM1 @  $5.80
1/26/2018 1:37:09 PM42 @  $5.80
1/26/2018 1:36:43 PM20 @  $5.79
1/25/2018 9:15:17 PM38 @  $5.78
1/25/2018 9:57:25 AM5 @  $5.77
1/25/2018 9:57:10 AM97 @  $5.20
1/25/2018 9:56:59 AM10 @  $5.21
1/25/2018 6:46:33 AM5 @  $5.22
1/25/2018 5:34:24 AM1 @  $5.78
1/25/2018 5:33:47 AM1 @  $5.78
1/25/2018 5:33:22 AM50 @  $5.78
1/24/2018 9:27:02 PM10 @  $5.77
1/24/2018 9:26:12 PM10 @  $5.78
1/24/2018 5:39:40 PM37 @  $5.76
1/24/2018 11:11:00 AM22 @  $5.76
1/24/2018 5:42:37 AM10 @  $5.76
1/24/2018 3:21:40 AM1 @  $5.76
1/24/2018 1:51:10 AM30 @  $5.76
1/24/2018 12:28:17 AM83 @  $5.74
1/23/2018 7:28:16 PM12 @  $5.74
1/23/2018 6:22:33 PM5 @  $5.74
1/23/2018 6:22:17 PM100 @  $5.72
1/23/2018 6:51:20 AM100 @  $5.70
1/22/2018 9:14:09 PM80 @  $5.68
1/22/2018 4:11:46 AM20 @  $5.68
1/21/2018 9:29:22 PM80 @  $5.66
1/21/2018 2:10:55 PM20 @  $5.66
1/21/2018 2:10:55 PM100 @  $5.64
1/21/2018 2:10:55 PM15 @  $5.63
1/21/2018 2:10:55 PM90 @  $5.62
1/18/2018 7:04:14 PM22 @  $5.61
1/18/2018 6:58:12 AM5 @  $5.62
1/17/2018 1:36:05 AM5 @  $5.62
1/17/2018 1:36:05 AM83 @  $5.60
1/16/2018 5:26:46 PM72 @  $5.60
1/16/2018 3:13:23 AM20 @  $5.60
1/14/2018 9:08:12 PM8 @  $5.60
1/13/2018 6:50:52 PM1 @  $5.60
1/13/2018 2:14:29 PM4 @  $5.59
1/13/2018 3:11:09 AM49 @  $5.25
1/13/2018 2:53:34 AM1 @  $5.60
1/13/2018 2:28:14 AM1 @  $5.60
1/13/2018 2:18:18 AM5 @  $5.60
1/13/2018 2:18:17 AM9 @  $5.60
1/13/2018 1:45:43 AM1 @  $5.58
1/13/2018 1:43:19 AM7 @  $5.58
1/13/2018 1:43:19 AM22 @  $5.58
1/13/2018 1:28:16 AM8 @  $5.32
1/12/2018 11:31:02 PM1 @  $5.32
1/12/2018 9:50:29 PM3 @  $5.32
1/12/2018 7:17:06 PM49 @  $5.56
1/11/2018 4:12:54 PM1 @  $5.55
1/10/2018 5:48:34 PM1 @  $5.32
1/10/2018 3:29:33 AM50 @  $5.56
1/9/2018 3:21:28 AM1 @  $5.56
1/8/2018 1:58:42 PM70 @  $5.58
1/8/2018 1:58:42 PM1 @  $5.25
1/7/2018 4:25:14 AM2 @  $5.26
1/7/2018 1:20:47 AM57 @  $5.56
1/6/2018 5:16:59 PM5 @  $5.56
1/6/2018 5:03:46 PM1 @  $5.56
1/6/2018 2:35:09 AM3 @  $5.20
1/6/2018 2:26:50 AM5 @  $5.56
1/5/2018 4:06:27 AM20 @  $5.56
1/5/2018 4:06:27 AM12 @  $5.56
1/5/2018 4:06:27 AM20 @  $5.54
1/5/2018 3:17:54 AM8 @  $5.53
1/4/2018 2:22:44 PM7 @  $5.27
1/4/2018 2:22:03 PM44 @  $5.54
1/4/2018 1:59:18 PM93 @  $5.16
1/4/2018 5:13:30 AM7 @  $5.27
1/1/2018 10:39:52 PM1 @  $5.54
12/31/2017 12:05:12 PM10 @  $5.54
12/29/2017 7:31:14 PM10 @  $5.54
12/29/2017 1:06:50 PM1 @  $5.53
12/28/2017 10:03:22 PM1 @  $5.24
12/28/2017 9:19:05 PM35 @  $5.54
12/28/2017 4:57:26 PM34 @  $5.52
12/28/2017 2:03:54 PM50 @  $5.52
12/28/2017 2:43:19 AM2 @  $5.52
12/28/2017 2:42:47 AM14 @  $5.52
12/27/2017 4:48:05 AM1 @  $5.50
12/27/2017 4:48:05 AM99 @  $5.50
12/27/2017 4:48:05 AM100 @  $5.48
12/26/2017 8:20:18 PM51 @  $5.46
12/26/2017 7:35:27 PM1 @  $5.37
12/26/2017 7:16:45 PM5 @  $5.46
12/25/2017 7:47:18 PM5 @  $5.46
12/24/2017 6:00:51 PM1 @  $5.46
12/24/2017 3:26:06 PM10 @  $5.46
12/23/2017 10:49:33 AM23 @  $5.46
12/22/2017 8:16:27 PM5 @  $5.46
12/21/2017 1:06:15 PM100 @  $5.44
12/19/2017 11:35:35 PM56 @  $5.42
12/19/2017 10:17:16 PM4 @  $5.42
12/15/2017 9:28:01 PM10 @  $5.42
12/13/2017 11:45:35 PM100 @  $5.41
12/13/2017 11:02:38 AM30 @  $5.42
12/13/2017 11:02:27 AM45 @  $5.40
12/12/2017 7:56:43 PM7 @  $5.39
12/12/2017 5:23:38 AM7 @  $5.33
12/12/2017 4:09:43 AM10 @  $5.10
12/12/2017 3:38:25 AM5 @  $5.10
12/12/2017 3:38:03 AM30 @  $5.10
12/12/2017 3:36:05 AM40 @  $5.09
12/12/2017 3:31:58 AM5 @  $5.09
12/12/2017 2:58:42 AM33 @  $5.09
12/11/2017 5:30:56 AM13 @  $5.09
12/7/2017 9:30:06 PM59 @  $5.09
12/3/2017 9:40:14 PM43 @  $5.09
12/3/2017 9:36:27 PM7 @  $5.09
12/3/2017 9:25:21 PM3 @  $4.99
12/3/2017 9:24:02 PM1 @  $4.99
12/3/2017 9:10:26 PM33 @  $4.99
11/30/2017 10:46:43 PM11 @  $4.99
11/30/2017 10:26:21 PM15 @  $4.99
11/30/2017 10:26:21 PM8 @  $4.99
11/30/2017 12:17:40 AM2 @  $4.80
11/29/2017 8:22:35 PM20 @  $4.99
11/29/2017 7:10:17 PM60 @  $4.99
11/28/2017 12:00:08 AM5 @  $4.99
11/28/2017 12:00:08 AM25 @  $5.00
11/27/2017 12:07:59 AM2 @  $5.01
11/24/2017 10:57:42 AM50 @  $5.19
11/23/2017 8:52:31 PM10 @  $5.19
11/23/2017 3:33:01 AM10 @  $5.19
11/23/2017 1:10:28 AM2 @  $5.19
11/22/2017 7:05:51 PM30 @  $5.19
11/22/2017 4:27:35 AM8 @  $5.19
11/22/2017 4:27:35 AM1 @  $5.19
11/22/2017 4:27:35 AM1 @  $5.20
11/22/2017 4:27:35 AM1 @  $5.21
11/22/2017 4:27:35 AM1 @  $5.22
11/22/2017 4:27:35 AM1 @  $5.23
11/22/2017 4:27:35 AM1 @  $5.24
11/22/2017 1:41:16 AM1 @  $5.25
11/21/2017 11:37:42 PM2 @  $5.21
11/21/2017 9:49:34 PM5 @  $5.36
11/21/2017 6:38:23 PM2 @  $5.21
11/21/2017 3:51:42 PM2 @  $5.21
11/21/2017 2:02:15 PM2 @  $5.21
11/19/2017 5:18:55 PM2 @  $5.22
11/19/2017 5:07:04 PM1 @  $5.38
11/19/2017 4:49:17 PM3 @  $5.38
11/18/2017 8:01:42 PM2 @  $5.38
11/18/2017 7:28:11 PM1 @  $5.38
11/18/2017 7:15:53 PM3 @  $5.38
11/16/2017 10:56:49 PM5 @  $5.38
11/16/2017 10:33:46 PM5 @  $5.38
11/12/2017 8:09:28 AM5 @  $5.38
11/10/2017 10:42:02 PM5 @  $5.38
11/10/2017 10:42:02 PM15 @  $5.36
11/6/2017 12:12:30 AM22 @  $5.36
11/1/2017 3:55:53 PM6 @  $5.25
11/1/2017 3:52:11 PM5 @  $5.38
11/1/2017 3:00:24 AM6 @  $4.25
10/31/2017 1:10:22 AM11 @  $4.90
10/31/2017 12:59:01 AM15 @  $5.39
10/31/2017 12:45:53 AM10 @  $5.39
10/30/2017 12:37:20 PM45 @  $5.39
10/30/2017 7:07:31 AM43 @  $5.14
10/29/2017 4:50:13 AM32 @  $5.14
10/28/2017 9:27:49 PM10 @  $5.13
10/28/2017 1:56:39 PM100 @  $5.14
10/28/2017 1:50:48 PM14 @  $5.14
10/27/2017 12:11:53 PM11 @  $5.20
10/27/2017 12:11:31 PM11 @  $5.16
10/27/2017 6:04:58 AM1 @  $5.17
10/26/2017 7:38:03 PM5 @  $5.40
10/26/2017 7:38:03 PM18 @  $5.40
10/25/2017 12:23:11 AM122 @  $5.40
10/23/2017 10:18:13 AM2 @  $5.26
10/22/2017 11:30:32 PM5 @  $5.40
10/22/2017 8:23:42 PM26 @  $5.40
10/22/2017 7:50:14 PM2 @  $5.40
10/22/2017 12:55:31 PM5 @  $5.40
10/21/2017 7:19:09 PM5 @  $5.40
10/19/2017 8:24:06 PM20 @  $5.40
10/19/2017 8:23:53 PM32 @  $5.40
10/19/2017 8:23:46 PM90 @  $5.38
10/19/2017 8:23:40 PM87 @  $5.10
10/19/2017 8:59:35 AM1 @  $5.09
10/16/2017 5:44:09 AM1 @  $4.84
10/15/2017 9:00:12 PM5 @  $5.10
10/15/2017 8:37:49 PM10 @  $5.10
10/14/2017 2:12:35 AM19 @  $5.10
10/9/2017 3:09:00 PM26 @  $5.10
10/8/2017 8:48:07 PM3 @  $5.10
10/8/2017 6:00:38 PM2 @  $5.09
10/8/2017 6:00:30 PM50 @  $5.00
10/7/2017 3:37:15 PM76 @  $4.98
10/7/2017 3:08:53 PM1 @  $4.98
10/5/2017 11:45:02 AM127 @  $4.97
10/4/2017 1:42:39 AM1 @  $4.97
10/3/2017 8:07:20 PM1 @  $4.98
10/3/2017 11:12:43 AM20 @  $4.98
10/3/2017 3:28:30 AM1 @  $4.98
10/2/2017 1:25:22 PM1 @  $4.98
10/2/2017 1:25:22 PM2 @  $4.97
10/2/2017 1:43:52 AM10 @  $4.97
10/1/2017 7:33:21 PM1 @  $4.99
10/1/2017 7:33:20 PM10 @  $4.89
10/1/2017 4:00:39 PM11 @  $4.89
10/1/2017 2:17:29 PM2 @  $5.36
9/30/2017 4:20:22 PM10 @  $5.38
9/30/2017 5:11:13 AM73 @  $5.36
9/30/2017 5:10:38 AM22 @  $5.36
9/30/2017 5:10:09 AM100 @  $5.30
9/30/2017 5:09:49 AM71 @  $5.28
9/30/2017 5:09:27 AM99 @  $5.15
9/30/2017 2:46:01 AM108 @  $5.14
9/29/2017 2:49:18 AM1 @  $5.14
9/28/2017 11:59:50 AM1 @  $5.15
9/28/2017 11:18:42 AM1 @  $5.19
9/26/2017 1:02:50 AM15 @  $5.19
9/25/2017 11:34:31 PM45 @  $5.20
9/25/2017 6:58:59 PM5 @  $5.20
9/24/2017 4:33:08 AM1 @  $5.28
9/24/2017 4:32:41 AM5 @  $5.36
9/23/2017 8:03:00 PM95 @  $5.34
9/23/2017 7:43:18 PM5 @  $5.34
9/23/2017 6:12:59 AM74 @  $5.32
9/22/2017 10:33:21 PM5 @  $5.32
9/22/2017 3:24:01 PM10 @  $5.32
9/22/2017 12:38:47 PM1 @  $5.32
9/22/2017 12:35:34 PM1 @  $5.32
9/21/2017 9:16:21 PM1 @  $5.28
9/21/2017 8:50:07 PM9 @  $5.32
9/21/2017 7:08:34 PM79 @  $5.30
9/21/2017 2:59:32 PM20 @  $5.30
9/21/2017 12:43:04 AM1 @  $5.30
9/21/2017 12:43:04 AM100 @  $5.28
9/20/2017 3:25:04 AM84 @  $5.26
9/20/2017 3:24:52 AM16 @  $5.26
9/20/2017 2:25:12 AM10 @  $5.25
9/19/2017 9:15:37 PM100 @  $5.24
9/19/2017 7:34:29 PM37 @  $5.22
9/19/2017 3:18:55 AM20 @  $5.22
9/18/2017 5:08:28 PM25 @  $4.92
9/18/2017 11:35:41 AM1 @  $5.22
9/18/2017 12:23:26 AM12 @  $5.22
9/17/2017 10:59:49 PM20 @  $5.22
9/17/2017 10:58:51 PM10 @  $5.22
9/17/2017 10:58:43 PM10 @  $5.21
9/17/2017 8:17:04 PM39 @  $5.20
9/17/2017 5:42:30 PM10 @  $5.20
9/17/2017 5:39:21 PM50 @  $5.20
9/17/2017 1:44:32 PM1 @  $5.20
9/17/2017 11:53:36 AM89 @  $5.18
9/16/2017 4:46:23 AM10 @  $5.18
9/16/2017 2:07:58 AM1 @  $5.18
9/15/2017 1:14:26 PM76 @  $5.16
9/15/2017 12:26:18 PM1 @  $5.16
9/14/2017 11:24:37 AM1 @  $5.16
9/13/2017 1:53:05 PM1 @  $5.16
9/13/2017 1:52:49 PM21 @  $5.16
9/12/2017 12:25:41 PM4 @  $5.15
9/11/2017 11:42:23 PM1 @  $5.15
9/11/2017 10:51:55 PM100 @  $5.14
9/11/2017 6:35:21 AM100 @  $5.12
9/10/2017 8:56:02 PM100 @  $5.10
9/10/2017 8:55:56 PM100 @  $5.08
9/10/2017 8:55:46 PM100 @  $5.06
9/10/2017 8:55:41 PM100 @  $5.04
9/10/2017 8:55:36 PM100 @  $5.02
9/10/2017 8:55:32 PM100 @  $5.00
9/10/2017 8:55:26 PM100 @  $4.98
9/10/2017 8:55:20 PM100 @  $4.96
9/10/2017 5:39:46 PM9 @  $4.95
9/10/2017 12:23:49 AM1 @  $4.95
9/8/2017 9:25:09 PM14 @  $4.95
9/8/2017 6:12:16 PM1 @  $4.95
9/8/2017 11:28:46 AM48 @  $4.88
9/8/2017 6:47:16 AM1 @  $4.88
9/8/2017 1:45:13 AM50 @  $4.90
9/6/2017 6:43:32 AM1 @  $4.91
9/6/2017 1:17:46 AM1 @  $4.93
9/5/2017 1:31:12 AM31 @  $4.84
9/5/2017 1:30:58 AM21 @  $4.92
9/5/2017 12:41:01 AM79 @  $4.91
9/2/2017 4:50:01 PM1 @  $4.91
9/2/2017 2:48:31 PM1 @  $4.91
9/1/2017 2:41:12 PM1 @  $4.91
8/31/2017 9:07:49 PM10 @  $4.91
8/29/2017 2:57:21 AM190 @  $4.80
8/28/2017 7:32:08 PM1 @  $4.80
8/28/2017 10:45:31 AM8 @  $4.80
8/28/2017 12:53:13 AM1 @  $4.80
8/28/2017 12:53:13 AM2 @  $4.91
8/27/2017 1:32:43 AM48 @  $4.90
8/26/2017 6:49:23 PM1 @  $4.90
8/26/2017 3:42:27 PM49 @  $4.80
8/26/2017 3:11:57 PM10 @  $4.80
8/26/2017 11:15:13 AM30 @  $4.80
8/25/2017 11:41:33 AM10 @  $4.80
8/25/2017 6:14:12 AM1 @  $4.80
8/25/2017 12:17:59 AM75 @  $4.77
8/23/2017 6:04:49 AM85 @  $4.75
8/23/2017 1:53:41 AM15 @  $4.75
8/22/2017 3:17:13 AM100 @  $4.74
8/20/2017 5:53:04 AM1 @  $4.76
8/18/2017 3:47:46 AM50 @  $4.79
8/17/2017 7:14:05 PM49 @  $4.00
8/16/2017 4:22:13 PM5 @  $4.83
8/15/2017 10:36:30 PM6 @  $4.84
8/15/2017 10:36:30 PM6 @  $3.94
8/14/2017 8:39:40 PM1 @  $3.95
8/14/2017 8:39:40 PM27 @  $4.93
8/14/2017 8:39:39 PM100 @  $4.92
8/14/2017 8:39:39 PM52 @  $4.91
8/14/2017 8:39:39 PM36 @  $4.90
8/14/2017 8:00:58 PM35 @  $4.89
8/14/2017 8:00:34 PM5 @  $4.89
8/14/2017 7:32:05 PM5 @  $4.89
8/13/2017 10:33:27 PM5 @  $4.89
8/13/2017 12:19:48 AM15 @  $3.95
8/12/2017 8:32:10 PM9 @  $4.90
8/12/2017 8:30:40 PM5 @  $4.90
8/12/2017 1:42:56 AM5 @  $4.89
8/12/2017 1:42:55 AM100 @  $4.10
8/11/2017 2:15:19 AM5 @  $4.11
8/11/2017 2:15:19 AM50 @  $4.10
8/8/2017 11:46:08 PM50 @  $4.11
8/8/2017 11:46:07 PM100 @  $4.10
8/8/2017 10:31:59 AM5 @  $4.11
8/8/2017 10:31:59 AM2 @  $4.72
8/8/2017 10:31:59 AM11 @  $4.72
8/7/2017 10:29:00 PM30 @  $4.66
8/7/2017 10:29:00 PM12 @  $4.00
8/7/2017 10:26:23 PM39 @  $4.00
8/7/2017 10:25:51 PM11 @  $4.00
8/7/2017 10:25:14 PM5 @  $4.24
8/7/2017 11:09:07 AM150 @  $4.30
8/6/2017 10:37:16 PM1 @  $4.73
8/6/2017 6:18:08 AM5 @  $4.29
8/6/2017 6:17:38 AM20 @  $4.30
8/5/2017 2:54:14 PM5 @  $4.70
8/5/2017 2:46:27 PM10 @  $3.87
8/5/2017 2:46:27 PM9 @  $4.25
8/5/2017 2:45:35 PM1 @  $4.52
8/5/2017 2:45:35 PM100 @  $4.55
8/1/2017 6:39:12 PM5 @  $4.73
8/1/2017 6:39:11 PM100 @  $4.94
8/1/2017 6:39:11 PM100 @  $4.92
8/1/2017 6:39:10 PM100 @  $4.90
8/1/2017 6:39:10 PM100 @  $4.88
8/1/2017 6:39:10 PM94 @  $4.86
7/31/2017 4:54:30 AM6 @  $4.85
7/30/2017 6:03:07 PM2 @  $4.86
7/30/2017 6:02:33 PM4 @  $4.86
7/26/2017 12:17:48 AM1 @  $4.85
7/26/2017 12:17:16 AM50 @  $2.15
7/26/2017 12:16:40 AM6 @  $2.90
7/26/2017 12:16:07 AM5 @  $3.25
7/26/2017 12:15:27 AM4 @  $4.25
7/26/2017 12:14:53 AM50 @  $4.40
7/24/2017 8:05:00 PM4 @  $4.62
7/24/2017 3:38:54 AM20 @  $4.85
7/23/2017 1:32:00 PM10 @  $4.85
7/23/2017 1:31:43 PM100 @  $4.84
7/23/2017 1:31:34 PM100 @  $4.82
7/23/2017 1:31:32 PM50 @  $4.80
7/17/2017 6:34:09 AM34 @  $4.80
7/14/2017 5:35:11 AM1 @  $4.80
7/8/2017 12:12:33 PM1 @  $4.80
7/7/2017 12:21:39 PM1 @  $4.79
7/7/2017 10:49:47 AM50 @  $4.80
7/7/2017 10:49:36 AM14 @  $4.80
7/7/2017 4:04:15 AM41 @  $4.78
7/7/2017 2:48:30 AM1 @  $4.78
7/6/2017 2:42:40 AM51 @  $4.78
7/5/2017 3:55:38 PM1 @  $4.78
7/5/2017 4:10:10 AM2 @  $4.78
7/5/2017 4:07:15 AM21 @  $4.25
7/5/2017 4:06:57 AM11 @  $4.60
7/4/2017 4:33:33 PM1 @  $4.61
7/4/2017 12:25:56 PM25 @  $4.78
7/3/2017 10:06:11 PM1 @  $4.78
7/3/2017 10:06:11 PM20 @  $4.78
7/3/2017 10:06:10 PM10 @  $4.77
7/3/2017 2:11:24 PM30 @  $4.76
7/3/2017 2:01:20 PM2 @  $4.76
7/3/2017 2:00:56 PM68 @  $4.76
7/3/2017 1:24:40 PM25 @  $4.75
7/3/2017 12:30:05 AM95 @  $4.74
7/2/2017 8:34:25 AM5 @  $4.74
7/2/2017 12:02:41 AM50 @  $4.72
7/1/2017 9:47:22 PM50 @  $4.72
7/1/2017 8:52:46 PM90 @  $5.30
7/1/2017 8:52:46 PM100 @  $5.25
7/1/2017 4:20:36 PM100 @  $5.00
7/1/2017 4:20:24 PM100 @  $4.70
7/1/2017 4:20:06 PM100 @  $4.68
7/1/2017 3:49:32 PM100 @  $4.66
7/1/2017 3:49:05 PM100 @  $4.64
7/1/2017 2:12:34 PM50 @  $4.62
7/1/2017 12:01:12 AM50 @  $4.62
7/1/2017 12:01:11 AM100 @  $4.60
7/1/2017 12:01:11 AM100 @  $4.60
7/1/2017 12:01:10 AM100 @  $4.60
7/1/2017 12:01:09 AM100 @  $4.60
7/1/2017 12:01:09 AM89 @  $4.60
7/1/2017 12:01:09 AM10 @  $4.77
6/30/2017 11:12:48 PM1 @  $4.78
6/30/2017 10:47:18 PM1 @  $4.78
6/30/2017 7:40:59 PM80 @  $5.50
6/30/2017 7:10:02 PM3 @  $6.18
6/30/2017 5:15:31 PM50 @  $6.18
6/30/2017 4:42:31 PM2 @  $6.18
6/30/2017 4:22:05 PM14 @  $6.18
6/30/2017 4:03:31 PM97 @  $6.18
6/30/2017 2:59:01 PM3 @  $6.18
6/30/2017 2:58:51 PM50 @  $6.00
6/30/2017 2:58:34 PM3 @  $5.90
6/30/2017 2:58:17 PM100 @  $5.84
6/30/2017 2:58:05 PM100 @  $5.82
6/30/2017 2:57:11 PM100 @  $5.80
6/30/2017 2:56:58 PM17 @  $5.63
6/30/2017 1:42:16 PM12 @  $5.39
6/30/2017 12:32:16 PM18 @  $5.26
6/30/2017 12:32:15 PM100 @  $4.50
6/30/2017 12:32:15 PM100 @  $4.48
6/30/2017 12:32:14 PM100 @  $4.46
6/30/2017 10:00:45 AM50 @  $4.44
6/30/2017 10:00:45 AM50 @  $4.44
6/30/2017 10:00:44 AM100 @  $4.42
6/30/2017 5:20:51 AM100 @  $4.40
6/30/2017 2:03:26 AM100 @  $4.38
6/30/2017 1:52:29 AM100 @  $4.36
6/30/2017 1:52:16 AM100 @  $4.34
6/29/2017 8:49:28 PM100 @  $4.32
6/29/2017 8:46:05 PM7 @  $6.00
6/29/2017 8:45:53 PM100 @  $5.26
6/29/2017 8:45:44 PM100 @  $5.24
6/29/2017 8:45:36 PM1 @  $5.23
6/29/2017 8:45:23 PM12 @  $5.16
6/29/2017 8:45:14 PM8 @  $5.04
6/29/2017 8:44:58 PM18 @  $4.92
6/29/2017 5:50:00 PM12 @  $4.84
6/29/2017 5:50:00 PM13 @  $4.84
6/29/2017 5:50:00 PM12 @  $4.80
6/29/2017 2:02:03 PM25 @  $4.50
6/29/2017 2:02:01 PM100 @  $4.30
6/29/2017 2:02:00 PM100 @  $4.28
6/29/2017 1:04:12 PM100 @  $4.26
6/29/2017 1:04:05 PM64 @  $4.25
6/29/2017 9:15:41 AM79 @  $4.24
6/29/2017 3:01:32 AM20 @  $4.23
6/29/2017 3:01:30 AM21 @  $4.24
6/29/2017 3:01:28 AM100 @  $4.22
6/29/2017 3:01:26 AM100 @  $4.20
6/29/2017 3:00:05 AM100 @  $4.18
6/29/2017 2:59:52 AM100 @  $4.16
6/29/2017 2:59:39 AM100 @  $4.14
6/29/2017 2:57:35 AM29 @  $4.13
6/29/2017 2:08:07 AM1 @  $4.13
6/29/2017 12:41:23 AM5 @  $4.12
6/28/2017 8:49:21 PM64 @  $4.12
6/28/2017 8:49:19 PM31 @  $4.12
6/28/2017 1:40:25 PM1 @  $4.10
6/28/2017 1:40:25 PM99 @  $4.10
6/28/2017 10:12:49 AM101 @  $4.10
6/28/2017 2:01:19 AM18 @  $4.09
6/27/2017 9:56:36 PM2 @  $4.09
6/27/2017 9:56:25 PM100 @  $4.08
6/27/2017 9:55:49 PM19 @  $4.06
6/27/2017 6:31:22 PM30 @  $4.05
6/27/2017 6:31:21 PM81 @  $4.06
6/27/2017 1:03:17 AM19 @  $4.05
6/26/2017 9:38:20 PM1 @  $4.05
6/26/2017 9:28:04 AM100 @  $4.04
6/25/2017 7:58:23 PM89 @  $4.02
6/25/2017 7:58:22 PM11 @  $4.02
6/25/2017 6:40:35 PM89 @  $4.00
6/25/2017 1:47:59 AM10 @  $4.00
6/24/2017 10:41:04 PM1 @  $4.00
6/24/2017 8:27:08 PM99 @  $3.98
6/24/2017 4:46:38 PM1 @  $3.98
6/24/2017 4:46:21 PM100 @  $3.96
6/24/2017 4:36:56 PM51 @  $3.94
6/24/2017 4:36:56 PM49 @  $3.94
6/24/2017 4:36:31 PM1 @  $3.93
6/24/2017 10:24:39 AM50 @  $3.92
6/24/2017 2:12:42 AM50 @  $3.92
6/23/2017 4:19:21 PM2 @  $3.90
6/23/2017 4:19:20 PM98 @  $3.90
6/23/2017 4:19:20 PM100 @  $3.88
6/23/2017 4:19:20 PM99 @  $3.86
6/23/2017 2:10:33 AM3 @  $3.85
6/23/2017 2:10:22 AM1 @  $3.86
6/23/2017 1:25:13 AM100 @  $3.84
6/23/2017 1:24:37 AM150 @  $3.83
6/23/2017 1:24:36 AM1 @  $3.82
6/23/2017 1:24:22 AM100 @  $3.82
6/23/2017 12:30:09 AM17 @  $3.80
6/23/2017 12:29:27 AM83 @  $3.80
6/23/2017 12:29:06 AM100 @  $3.78
6/22/2017 2:12:55 PM73 @  $3.76
6/22/2017 4:16:56 AM9 @  $3.75
6/22/2017 4:14:47 AM1 @  $3.76
6/22/2017 3:18:49 AM25 @  $3.76
6/21/2017 12:05:27 AM1 @  $3.76
6/20/2017 6:45:58 AM48 @  $3.74
6/19/2017 4:49:18 AM1 @  $3.74
6/19/2017 1:21:04 AM50 @  $3.74
6/18/2017 8:16:58 AM1 @  $3.74
6/18/2017 8:16:51 AM100 @  $3.72
6/17/2017 2:11:13 PM50 @  $3.70
6/17/2017 1:04:37 PM50 @  $3.70
6/16/2017 8:41:29 AM100 @  $3.68
6/16/2017 2:24:36 AM89 @  $3.66
6/15/2017 8:57:29 PM11 @  $3.66
6/15/2017 7:17:37 PM100 @  $3.64
6/15/2017 2:52:09 PM72 @  $3.62
6/15/2017 2:51:21 PM28 @  $3.62
6/12/2017 2:12:38 AM22 @  $3.60
6/11/2017 10:36:17 PM50 @  $3.60
6/11/2017 10:36:01 PM28 @  $3.60
6/11/2017 2:23:42 PM72 @  $3.58
6/11/2017 1:58:31 PM20 @  $3.58
6/10/2017 5:59:00 PM8 @  $3.58
6/10/2017 5:25:08 PM100 @  $3.56
6/10/2017 5:19:32 PM100 @  $3.54
6/9/2017 8:46:07 PM100 @  $3.52
6/9/2017 8:35:34 PM100 @  $3.50
6/9/2017 4:55:14 PM100 @  $3.48
6/9/2017 4:55:04 PM100 @  $3.46
6/9/2017 1:33:33 PM72 @  $3.44
6/8/2017 5:56:16 PM18 @  $3.44
6/8/2017 5:56:14 PM10 @  $3.44
6/2/2017 3:02:10 PM40 @  $3.42
6/2/2017 10:37:09 AM60 @  $3.42
6/2/2017 10:36:46 AM41 @  $3.41
6/2/2017 6:15:45 AM9 @  $3.40
5/31/2017 8:50:28 PM6 @  $3.40
5/31/2017 8:11:48 PM1 @  $3.41
5/31/2017 7:30:45 PM2 @  $3.41
5/31/2017 6:52:08 PM2 @  $3.41
5/30/2017 3:42:48 PM4 @  $3.41
5/30/2017 5:21:24 AM22 @  $3.40
5/30/2017 5:18:28 AM1 @  $3.25
5/30/2017 3:43:08 AM10 @  $3.30
5/29/2017 4:59:04 AM15 @  $3.40
5/27/2017 2:17:12 PM52 @  $3.40
5/26/2017 2:24:23 PM11 @  $3.40
5/26/2017 2:23:52 PM100 @  $3.38
5/26/2017 2:23:19 PM100 @  $3.36
5/25/2017 5:14:41 AM32 @  $3.34
5/25/2017 2:41:46 AM4 @  $3.34
5/25/2017 2:41:04 AM64 @  $3.34
5/25/2017 2:16:32 AM36 @  $3.32
5/23/2017 6:03:04 PM50 @  $3.32
5/22/2017 1:35:07 AM5 @  $3.32
5/21/2017 3:17:30 AM1 @  $3.25
5/21/2017 3:17:01 AM9 @  $3.32
5/19/2017 3:50:10 PM41 @  $3.30
5/18/2017 10:30:48 PM2 @  $3.30
5/13/2017 4:45:11 PM57 @  $3.30
5/9/2017 7:05:20 PM100 @  $3.28
5/9/2017 7:05:19 PM10 @  $3.27
5/9/2017 7:04:12 PM34 @  $3.26
5/8/2017 11:58:32 PM44 @  $3.25
5/3/2017 6:51:20 AM6 @  $3.25
5/3/2017 6:12:10 AM9 @  $3.26
5/3/2017 1:23:22 AM5 @  $3.26
5/2/2017 7:18:36 PM50 @  $3.26
5/2/2017 6:23:23 PM2 @  $3.26
4/30/2017 11:38:16 PM93 @  $3.24
4/27/2017 6:06:00 PM4 @  $3.24
4/27/2017 3:30:23 AM3 @  $3.24
4/25/2017 3:59:48 PM40 @  $3.22
4/24/2017 5:51:49 AM2 @  $3.22
4/22/2017 6:37:46 PM2 @  $3.22
4/22/2017 6:37:46 PM20 @  $3.22
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2018 Q*$482.32$0.023
1/1/2018 Q*$232.17$0.014
12/12/2017$1,810.32$0.111
12/4/2017$690.10$0.042
10/22/2017$2,586.51$0.159
10/15/2017$2,609.10$0.162
10/8/2017$1,619.90$0.100
10/1/2017 Q*$419.16$0.026
9/17/2017$1,906.10$0.124
7/2/2017 Q*$361.59$0.028
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $6.18     111 @ $6.50
2 @ $6.07     97 @ $6.54
5 @ $6.05     100 @ $6.56
100 @ $5.75     100 @ $6.58
100 @ $5.06     100 @ $6.60
3 @ $4.01     100 @ $6.62
10 @ $4.00     100 @ $6.64
100 @ $2.01     100 @ $6.66
100 @ $0.05     20 @ $6.66
100 @ $0.01     100 @ $6.68
100 @ $0.01     100 @ $6.70
    100 @ $6.72
    15 @ $11.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News