DOLPHS Miami Dolphins (NFL Football) | |
Stock Vitals
Dividend Reserve
$3,868.23
Last Trade Price
$14.47
Avg Price (Last 100 Trades)
$15.22
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
8,158 / 11
Dividends
Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: BRONCO
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.08%
Performance
Recent Trades
Trade Time | Shares | Price |
2/26/2024 2:42:55 AM | 200 @ | $14.47 |
2/14/2024 12:55:46 PM | 100 @ | $20.00 |
1/29/2024 4:35:36 AM | 24 @ | $20.00 |
1/16/2024 6:28:30 PM | 840 @ | $9.00 |
1/2/2024 1:33:38 AM | 200 @ | $14.47 |
12/30/2023 1:49:37 AM | 10 @ | $24.00 |
12/30/2023 1:48:58 AM | 41 @ | $24.00 |
12/30/2023 1:48:49 AM | 84 @ | $24.00 |
12/30/2023 1:46:58 AM | 13 @ | $22.75 |
12/30/2023 1:44:03 AM | 385 @ | $22.75 |
12/30/2023 1:40:01 AM | 410 @ | $22.75 |
12/30/2023 1:37:37 AM | 18 @ | $22.75 |
12/27/2023 12:51:39 AM | 15 @ | $22.75 |
12/27/2023 12:48:52 AM | 65 @ | $22.75 |
12/27/2023 12:45:25 AM | 207 @ | $22.75 |
12/27/2023 12:45:09 AM | 138 @ | $22.75 |
12/27/2023 12:41:20 AM | 218 @ | $22.50 |
12/27/2023 12:40:55 AM | 26 @ | $22.50 |
12/27/2023 12:40:49 AM | 134 @ | $22.50 |
12/27/2023 12:37:02 AM | 100 @ | $21.77 |
12/27/2023 12:34:47 AM | 97 @ | $20.00 |
12/20/2023 1:43:58 AM | 57 @ | $20.00 |
12/19/2023 6:43:29 PM | 11 @ | $20.00 |
12/13/2023 1:59:40 AM | 200 @ | $15.00 |
12/13/2023 1:59:31 AM | 35 @ | $20.00 |
11/19/2023 5:33:01 PM | 10 @ | $19.99 |
11/19/2023 3:40:45 PM | 119 @ | $15.15 |
10/31/2023 2:20:00 PM | 81 @ | $15.15 |
10/28/2023 2:31:04 AM | 16 @ | $22.50 |
10/18/2023 2:57:57 AM | 89 @ | $22.50 |
10/18/2023 12:54:49 AM | 46 @ | $22.50 |
10/14/2023 2:16:08 PM | 22 @ | $22.50 |
10/9/2023 7:52:24 PM | 14 @ | $22.75 |
10/8/2023 7:34:05 PM | 37 @ | $22.75 |
10/8/2023 7:32:31 PM | 308 @ | $22.75 |
10/8/2023 7:31:37 PM | 250 @ | $22.75 |
10/5/2023 12:17:50 AM | 75 @ | $22.75 |
9/30/2023 1:09:05 AM | 372 @ | $20.00 |
9/30/2023 1:08:58 AM | 123 @ | $20.00 |
9/30/2023 1:07:39 AM | 13 @ | $19.94 |
9/21/2023 5:21:09 PM | 11 @ | $19.94 |
9/21/2023 5:20:43 PM | 216 @ | $18.50 |
9/20/2023 2:23:36 AM | 36 @ | $18.27 |
9/10/2023 2:14:42 AM | 214 @ | $18.27 |
9/10/2023 2:14:00 AM | 160 @ | $9.00 |
8/5/2023 4:55:17 PM | 40 @ | $14.46 |
7/3/2023 3:14:18 PM | 50 @ | $15.00 |
6/29/2023 11:10:11 PM | 10 @ | $14.46 |
6/12/2023 9:01:32 PM | 50 @ | $14.47 |
5/8/2023 1:18:02 AM | 354 @ | $18.75 |
5/6/2023 5:52:41 PM | 23 @ | $18.75 |
4/30/2023 7:59:21 AM | 50 @ | $8.00 |
4/30/2023 2:00:38 AM | 140 @ | $8.00 |
4/24/2023 3:42:50 PM | 10 @ | $14.46 |
4/24/2023 3:42:50 PM | 50 @ | $14.50 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/2/2024 Q* | $198.42 | $0.000 |
12/25/2023 | $993.83 | $0.001 |
12/17/2023 | $695.28 | $0.001 |
12/3/2023 | $894.02 | $0.001 |
11/25/2023 | $894.02 | $0.001 |
11/19/2023 | $794.76 | $0.001 |
10/29/2023 | $894.01 | $0.001 |
10/15/2023 | $993.82 | $0.001 |
10/8/2023 | $993.82 | $0.001 |
10/1/2023 Q* | $297.64 | $0.000 |
9/24/2023 | $1,192.41 | $0.001 |
9/18/2023 | $1,291.66 | $0.001 |
9/11/2023 | $993.81 | $0.001 |
7/1/2023 Q* | $198.42 | $0.000 |
4/1/2023 Q* | $198.42 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
806 @ $8.00 | 276 @ $20.00 |
400 @ $6.00 | 195 @ $24.00 |
98 @ $2.27 | 100 @ $24.50 |
1000 @ $2.11 | 100 @ $24.75 |
1000 @ $2.10 | 5 @ $27.50 |
1000 @ $2.10 | 1000 @ $27.88 |
1000 @ $2.07 | 1000 @ $29.99 |
100 @ $1.30 | 87 @ $44.99 |
25 @ $1.15 | 200 @ $48.50 |
25 @ $1.00 | 400 @ $49.00 |
72 @ $0.70 | 200 @ $49.95 |
10 @ $0.60 | |
100 @ $0.50 | |
10 @ $0.50 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|