sport icon DOLPHS Miami Dolphins (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$12,058.96
Last Trade Price
$8.55
Avg Price (Last 100 Trades)
$8.54
Total Shares (Float)
100,000
IPO Shares Remaining
67,066
Volume Today/Avg
0 / 32

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.91
R.O.D. (last 365 days)
10.60%

Performance

Recent Trades

 Trade TimeShares Price
3/20/2019 3:48:40 AM8 @  $8.55
3/19/2019 10:14:17 PM60 @  $8.54
3/19/2019 2:43:50 AM40 @  $8.54
3/18/2019 9:05:27 PM72 @  $8.40
3/18/2019 9:05:27 PM86 @  $8.40
3/12/2019 8:11:25 PM14 @  $8.40
3/12/2019 6:02:06 PM10 @  $8.40
3/10/2019 11:23:24 AM60 @  $8.40
3/9/2019 9:07:04 AM7 @  $8.40
3/9/2019 2:57:31 AM3 @  $8.40
3/8/2019 1:57:14 AM1 @  $8.40
3/8/2019 1:57:14 AM95 @  $8.40
3/8/2019 1:57:14 AM1 @  $8.39
3/7/2019 9:26:52 AM4 @  $8.39
3/7/2019 9:25:41 AM200 @  $7.43
3/6/2019 7:35:56 PM2 @  $8.14
3/1/2019 10:59:14 PM10 @  $8.40
3/1/2019 5:09:13 PM100 @  $8.56
3/1/2019 5:00:51 PM31 @  $8.56
3/1/2019 5:00:51 PM2 @  $8.55
3/1/2019 5:00:43 PM50 @  $8.55
3/1/2019 5:00:34 PM7 @  $8.54
3/1/2019 5:00:34 PM1 @  $8.53
3/1/2019 2:10:07 PM9 @  $8.53
3/1/2019 3:59:47 AM1 @  $8.53
3/1/2019 2:06:11 AM1 @  $8.54
3/1/2019 2:06:04 AM59 @  $7.32
2/28/2019 3:38:18 AM10 @  $7.33
2/27/2019 11:23:11 AM2 @  $8.11
2/25/2019 8:49:38 PM2 @  $8.12
2/24/2019 4:17:10 PM1 @  $8.56
2/23/2019 11:38:44 AM3 @  $8.55
2/21/2019 3:14:21 AM3 @  $8.13
2/21/2019 3:14:20 AM7 @  $8.56
2/19/2019 9:39:01 PM6 @  $8.54
2/19/2019 7:41:14 PM5 @  $8.54
2/17/2019 7:40:05 PM1 @  $8.54
2/17/2019 7:40:04 PM88 @  $8.54
2/16/2019 3:41:16 PM47 @  $8.52
2/16/2019 2:54:07 PM31 @  $8.52
2/14/2019 7:59:56 PM17 @  $8.52
2/13/2019 12:40:38 AM5 @  $8.52
2/12/2019 8:40:35 AM100 @  $8.50
2/12/2019 2:44:54 AM24 @  $8.48
2/11/2019 5:19:52 PM4 @  $8.48
2/11/2019 7:39:51 AM24 @  $8.48
2/11/2019 7:39:50 AM29 @  $8.48
2/10/2019 5:03:02 PM30 @  $8.48
2/9/2019 1:55:39 AM10 @  $8.35
2/8/2019 2:29:22 PM1 @  $8.48
2/8/2019 2:09:18 PM64 @  $8.48
2/6/2019 7:05:54 AM100 @  $8.25
2/5/2019 8:37:46 PM3 @  $8.48
2/4/2019 4:01:38 PM2 @  $8.48
2/4/2019 3:26:57 PM90 @  $8.45
2/4/2019 3:26:38 PM100 @  $8.46
2/4/2019 3:26:38 PM10 @  $8.45
2/4/2019 3:26:20 PM21 @  $8.44
2/4/2019 3:26:20 PM7 @  $8.40
2/3/2019 10:59:49 PM9 @  $8.40
2/1/2019 3:26:55 AM3 @  $7.97
2/1/2019 1:15:30 AM1 @  $8.43
1/30/2019 12:40:05 PM10 @  $6.79
1/30/2019 12:39:57 PM53 @  $8.44
1/30/2019 12:39:57 PM3 @  $8.40
1/30/2019 12:39:57 PM4 @  $8.40
1/30/2019 12:39:44 PM12 @  $8.40
1/30/2019 12:39:44 PM10 @  $8.36
1/28/2019 12:16:23 AM20 @  $8.36
1/25/2019 9:01:19 PM1 @  $8.36
1/24/2019 5:34:42 AM4 @  $7.74
1/24/2019 5:34:25 AM14 @  $8.36
1/23/2019 6:55:44 PM6 @  $8.35
1/23/2019 6:13:05 AM3 @  $7.74
1/22/2019 12:16:42 AM5 @  $8.36
1/21/2019 6:32:11 PM1 @  $8.37
1/21/2019 6:05:39 PM6 @  $7.45
1/21/2019 6:05:39 PM3 @  $7.47
1/21/2019 10:46:23 AM1 @  $7.48
1/21/2019 10:46:15 AM3 @  $7.50
1/21/2019 5:40:26 AM1 @  $7.51
1/20/2019 8:48:39 PM2 @  $8.40
1/20/2019 6:50:20 PM1 @  $8.40
1/20/2019 6:50:20 PM20 @  $8.14
1/18/2019 3:02:14 AM30 @  $8.14
1/14/2019 7:59:30 PM1 @  $8.14
1/12/2019 2:21:03 PM1 @  $8.14
1/11/2019 9:54:02 PM1 @  $8.14
1/11/2019 9:53:44 PM2 @  $8.14
1/11/2019 9:53:25 PM3 @  $8.12
1/11/2019 9:53:10 PM6 @  $8.10
1/10/2019 2:33:09 PM6 @  $8.09
1/10/2019 3:09:57 AM3 @  $7.52
1/8/2019 7:03:22 AM1 @  $8.11
1/7/2019 5:29:49 PM2 @  $8.12
1/6/2019 11:23:46 PM1 @  $8.12
1/6/2019 11:23:45 PM3 @  $7.53
1/6/2019 11:23:45 PM20 @  $7.53
1/3/2019 3:42:23 AM3 @  $7.54
1/3/2019 3:42:22 AM3 @  $7.60
12/28/2018 7:26:04 PM10 @  $7.60
12/27/2018 12:13:51 AM5 @  $8.15
12/27/2018 12:13:51 AM3 @  $8.13
12/20/2018 5:53:47 AM5 @  $8.13
12/18/2018 9:59:21 AM5 @  $8.14
12/15/2018 6:06:58 AM1 @  $8.19
12/15/2018 6:06:40 AM5 @  $7.51
12/15/2018 6:06:25 AM1 @  $7.35
12/15/2018 6:06:25 AM2 @  $7.34
12/9/2018 9:12:23 PM4 @  $7.34
12/9/2018 11:42:56 AM3 @  $7.35
12/8/2018 6:24:57 AM1 @  $7.35
12/7/2018 3:12:38 AM1 @  $7.35
12/6/2018 3:00:19 PM1 @  $7.30
12/5/2018 1:17:08 PM8 @  $6.05
12/4/2018 6:31:38 PM10 @  $6.25
12/4/2018 6:31:38 PM50 @  $6.49
12/4/2018 6:31:38 PM10 @  $6.50
12/4/2018 2:41:40 PM3 @  $6.73
12/4/2018 2:41:40 PM3 @  $7.01
12/4/2018 2:41:40 PM1 @  $7.06
12/4/2018 2:41:39 PM1 @  $7.07
12/3/2018 8:27:15 PM10 @  $7.07
12/3/2018 8:27:09 PM19 @  $7.25
11/27/2018 6:52:37 AM3 @  $7.24
11/26/2018 3:15:32 AM5 @  $7.59
11/25/2018 5:53:37 PM5 @  $7.60
11/18/2018 7:29:52 PM1 @  $7.70
11/18/2018 7:29:51 PM3 @  $6.76
11/18/2018 7:28:46 PM1 @  $6.77
11/18/2018 5:55:24 PM35 @  $6.78
11/18/2018 5:55:24 PM4 @  $8.00
11/18/2018 3:39:10 PM1 @  $7.99
11/14/2018 8:59:04 PM25 @  $6.83
11/9/2018 4:02:45 PM5 @  $8.24
11/9/2018 4:02:44 PM1 @  $6.62
11/4/2018 9:12:34 PM3 @  $6.62
11/4/2018 9:12:28 PM1 @  $8.40
11/4/2018 1:03:57 PM4 @  $8.39
11/4/2018 5:06:18 AM1 @  $8.39
11/4/2018 5:06:02 AM5 @  $6.67
11/4/2018 5:05:47 AM13 @  $6.72
11/4/2018 5:04:51 AM60 @  $6.76
11/4/2018 5:03:58 AM93 @  $6.81
11/2/2018 7:04:01 AM3 @  $6.82
11/2/2018 6:57:38 AM10 @  $7.12
11/2/2018 6:54:36 AM5 @  $8.43
11/1/2018 2:28:11 PM3 @  $7.21
10/27/2018 2:47:13 AM20 @  $7.28
10/27/2018 2:47:13 AM5 @  $8.04
10/25/2018 7:34:58 PM10 @  $8.04
10/18/2018 7:44:48 PM6 @  $8.05
10/18/2018 7:44:01 PM16 @  $8.48
10/18/2018 7:43:33 PM25 @  $8.47
10/17/2018 1:55:46 PM20 @  $8.46
10/15/2018 5:09:45 AM1 @  $8.46
10/14/2018 8:19:07 PM3 @  $8.48
10/14/2018 8:16:23 PM3 @  $8.46
10/14/2018 5:36:57 PM4 @  $8.46
10/11/2018 4:06:59 PM25 @  $8.46
10/8/2018 5:58:30 AM1 @  $8.45
10/8/2018 1:58:38 AM5 @  $8.46
10/7/2018 6:50:35 PM1 @  $8.38
10/7/2018 6:37:32 PM4 @  $8.46
10/7/2018 6:36:07 PM59 @  $8.46
10/7/2018 6:34:04 PM100 @  $8.44
10/7/2018 4:06:02 AM100 @  $8.42
10/6/2018 10:21:53 PM100 @  $8.40
10/6/2018 10:21:53 PM200 @  $8.40
10/6/2018 4:00:44 AM1 @  $8.39
10/6/2018 4:00:44 AM48 @  $8.38
10/6/2018 4:00:44 AM141 @  $8.38
10/5/2018 9:22:12 PM60 @  $8.36
10/5/2018 4:16:24 PM1 @  $8.36
10/5/2018 2:58:48 PM55 @  $8.34
10/3/2018 11:35:23 PM5 @  $8.34
10/3/2018 11:35:11 PM5 @  $7.99
10/2/2018 10:29:02 PM2 @  $8.00
10/2/2018 2:34:05 AM5 @  $8.35
10/2/2018 2:23:43 AM20 @  $8.36
10/2/2018 12:44:59 AM24 @  $8.36
10/2/2018 12:19:37 AM40 @  $8.36
10/1/2018 10:09:33 PM20 @  $8.36
10/1/2018 9:17:48 PM3 @  $8.36
10/1/2018 8:56:53 PM1 @  $8.36
10/1/2018 8:35:48 PM1 @  $8.36
10/1/2018 8:25:08 PM5 @  $8.36
10/1/2018 8:17:25 PM5 @  $8.36
10/1/2018 8:17:22 PM5 @  $8.36
10/1/2018 2:48:57 PM5 @  $8.36
10/1/2018 2:48:50 PM52 @  $8.38
10/1/2018 2:48:44 PM100 @  $8.36
10/1/2018 2:48:38 PM92 @  $8.34
10/1/2018 4:09:46 AM9 @  $8.33
10/1/2018 4:09:24 AM8 @  $8.34
10/1/2018 2:00:57 AM92 @  $8.32
10/1/2018 2:00:44 AM8 @  $8.32
10/1/2018 2:00:37 AM100 @  $8.30
10/1/2018 1:53:47 AM42 @  $8.28
10/1/2018 1:53:22 AM10 @  $7.71
10/1/2018 1:53:10 AM21 @  $7.74
9/30/2018 11:35:59 PM20 @  $7.75
9/30/2018 11:12:31 PM5 @  $7.75
9/30/2018 11:12:31 PM4 @  $7.74
9/30/2018 10:52:38 PM1 @  $7.75
9/30/2018 4:22:43 PM10 @  $7.76
9/30/2018 4:03:34 PM5 @  $7.77
9/30/2018 4:03:25 PM58 @  $8.28
9/30/2018 4:03:21 PM100 @  $8.26
9/30/2018 8:26:16 AM42 @  $8.24
9/30/2018 8:24:49 AM58 @  $8.24
9/30/2018 1:47:37 AM100 @  $8.22
9/30/2018 1:41:29 AM5 @  $7.75
9/29/2018 11:28:13 PM80 @  $8.20
9/29/2018 11:27:40 PM20 @  $8.20
9/29/2018 10:43:49 PM22 @  $8.18
9/29/2018 8:58:55 PM4 @  $7.75
9/29/2018 8:35:53 PM15 @  $8.18
9/29/2018 7:37:32 PM1 @  $8.18
9/29/2018 5:23:29 PM2 @  $8.18
9/29/2018 1:32:44 PM200 @  $8.16
9/29/2018 6:04:47 AM10 @  $8.18
9/29/2018 12:33:03 AM100 @  $8.16
9/29/2018 12:29:50 AM50 @  $8.18
9/29/2018 12:29:49 AM100 @  $8.16
9/29/2018 12:29:48 AM100 @  $8.14
9/29/2018 12:29:48 AM100 @  $8.12
9/29/2018 12:29:47 AM100 @  $8.10
9/29/2018 12:01:32 AM100 @  $8.08
9/29/2018 12:01:31 AM100 @  $8.06
9/28/2018 4:13:54 PM100 @  $8.04
9/28/2018 4:13:13 PM1 @  $10.25
9/28/2018 4:12:46 PM7 @  $9.99
9/28/2018 1:04:43 PM7 @  $9.98
9/28/2018 1:04:43 PM100 @  $9.90
9/28/2018 1:04:43 PM100 @  $9.88
9/28/2018 2:43:57 AM10 @  $9.87
9/28/2018 12:29:29 AM20 @  $9.80
9/28/2018 12:29:29 AM100 @  $8.02
9/28/2018 12:19:08 AM93 @  $8.00
9/28/2018 12:15:07 AM7 @  $8.00
9/28/2018 12:14:49 AM100 @  $7.98
9/28/2018 12:14:37 AM100 @  $7.96
9/28/2018 12:06:06 AM100 @  $7.94
9/28/2018 12:05:57 AM100 @  $7.92
9/28/2018 12:01:30 AM60 @  $7.90
9/28/2018 12:01:29 AM40 @  $8.02
9/28/2018 12:01:28 AM60 @  $8.02
9/28/2018 12:01:28 AM30 @  $8.08
9/28/2018 12:01:27 AM10 @  $8.10
9/28/2018 12:01:27 AM65 @  $8.10
9/28/2018 12:01:26 AM20 @  $8.22
9/28/2018 12:01:25 AM15 @  $8.83
9/27/2018 8:12:25 PM100 @  $8.84
9/27/2018 6:41:00 PM19 @  $10.49
9/27/2018 7:32:28 AM15 @  $10.48
9/27/2018 12:03:29 AM100 @  $10.00
9/27/2018 12:02:58 AM48 @  $7.82
9/27/2018 12:02:56 AM52 @  $8.02
9/27/2018 12:02:54 AM100 @  $8.02
9/27/2018 12:02:53 AM100 @  $8.02
9/27/2018 12:02:52 AM28 @  $8.02
9/27/2018 12:02:52 AM50 @  $8.25
9/27/2018 12:02:50 AM22 @  $8.93
9/27/2018 12:02:50 AM3 @  $8.93
9/27/2018 12:02:48 AM97 @  $9.00
9/27/2018 12:02:46 AM100 @  $9.00
9/27/2018 12:02:45 AM100 @  $9.00
9/27/2018 12:02:44 AM100 @  $9.00
9/27/2018 12:02:43 AM90 @  $9.00
9/26/2018 9:59:57 PM10 @  $9.01
9/26/2018 9:59:46 PM15 @  $11.00
9/26/2018 4:55:23 PM25 @  $10.00
9/26/2018 4:55:23 PM12 @  $9.00
9/26/2018 3:09:20 PM1 @  $9.00
9/26/2018 3:09:20 PM99 @  $9.00
9/26/2018 3:09:20 PM100 @  $8.98
9/26/2018 1:10:20 PM1 @  $8.96
9/26/2018 1:10:20 PM99 @  $8.96
9/26/2018 1:10:20 PM1 @  $8.94
9/26/2018 12:26:52 PM100 @  $8.94
9/26/2018 3:28:24 AM25 @  $8.93
9/26/2018 3:28:23 AM20 @  $7.69
9/26/2018 3:28:08 AM100 @  $7.62
9/26/2018 3:28:07 AM100 @  $7.60
9/26/2018 3:28:07 AM100 @  $7.58
9/26/2018 3:28:06 AM100 @  $7.56
9/26/2018 3:28:06 AM100 @  $7.54
9/26/2018 3:17:30 AM100 @  $7.52
9/26/2018 3:09:00 AM74 @  $7.50
9/26/2018 3:08:26 AM26 @  $7.50
9/26/2018 1:51:21 AM24 @  $7.48
9/26/2018 1:31:41 AM1 @  $7.48
9/26/2018 1:31:26 AM75 @  $7.48
9/26/2018 1:31:21 AM100 @  $7.46
9/26/2018 1:31:20 AM34 @  $7.44
9/26/2018 1:13:58 AM49 @  $7.44
9/25/2018 1:39:42 AM50 @  $7.44
9/25/2018 1:39:29 AM2 @  $7.44
9/24/2018 8:37:14 PM98 @  $7.42
9/24/2018 8:37:14 PM2 @  $7.42
9/24/2018 4:45:21 PM23 @  $7.40
9/24/2018 12:01:20 PM2 @  $7.40
9/24/2018 2:47:15 AM5 @  $7.40
9/24/2018 12:16:39 AM9 @  $7.40
9/23/2018 10:05:18 PM10 @  $7.40
9/23/2018 2:36:04 PM50 @  $7.40
9/23/2018 1:25:32 AM1 @  $7.40
9/22/2018 6:29:59 PM20 @  $7.44
9/22/2018 6:29:59 PM46 @  $7.44
9/22/2018 10:02:02 AM84 @  $7.42
9/22/2018 8:32:34 AM10 @  $7.42
9/22/2018 2:36:13 AM5 @  $7.42
9/21/2018 8:50:38 PM1 @  $7.42
9/21/2018 2:33:28 AM29 @  $7.40
9/19/2018 7:51:01 PM20 @  $7.40
9/19/2018 7:17:05 PM50 @  $7.40
9/19/2018 3:30:02 PM1 @  $7.40
9/19/2018 5:40:54 AM74 @  $7.38
9/19/2018 5:23:34 AM1 @  $7.38
9/18/2018 11:21:11 PM25 @  $7.38
9/18/2018 11:41:31 AM23 @  $7.36
9/17/2018 10:58:41 PM20 @  $7.36
9/17/2018 10:58:40 PM57 @  $7.36
9/17/2018 4:56:34 PM43 @  $7.34
9/17/2018 5:15:23 AM50 @  $7.34
9/17/2018 4:47:44 AM1 @  $7.34
9/17/2018 1:22:49 AM1 @  $7.34
9/16/2018 8:47:27 PM5 @  $7.34
9/16/2018 6:10:15 PM51 @  $7.32
9/16/2018 6:09:40 PM49 @  $7.32
9/16/2018 10:59:00 AM24 @  $7.30
9/15/2018 5:52:21 PM40 @  $7.30
9/15/2018 2:48:33 PM35 @  $7.30
9/15/2018 2:02:33 PM1 @  $7.30
9/15/2018 2:02:32 PM20 @  $7.28
9/15/2018 2:02:25 PM100 @  $7.28
9/15/2018 12:01:45 PM90 @  $7.26
9/14/2018 9:32:06 PM10 @  $7.26
9/14/2018 9:31:52 PM100 @  $7.24
9/14/2018 9:31:41 PM100 @  $7.22
9/14/2018 5:21:47 PM100 @  $7.20
9/14/2018 4:22:57 PM100 @  $7.18
9/14/2018 4:22:57 PM100 @  $7.16
9/14/2018 4:03:16 PM100 @  $7.14
9/14/2018 6:05:26 AM56 @  $7.12
9/13/2018 6:34:19 PM2 @  $7.12
9/13/2018 4:01:47 PM36 @  $7.12
9/13/2018 11:35:37 AM6 @  $7.12
9/13/2018 4:35:45 AM9 @  $7.10
9/12/2018 3:00:13 AM1 @  $7.10
9/10/2018 8:44:32 PM10 @  $7.10
9/10/2018 12:09:14 AM20 @  $7.10
9/10/2018 12:06:26 AM1 @  $7.10
9/9/2018 11:27:46 PM5 @  $7.10
9/9/2018 9:39:25 PM40 @  $7.10
9/9/2018 8:31:01 PM5 @  $7.10
9/7/2018 1:41:37 AM1 @  $7.10
9/4/2018 9:41:03 PM1 @  $7.10
9/4/2018 9:40:53 PM7 @  $7.10
9/4/2018 9:09:57 PM18 @  $7.08
9/4/2018 9:09:57 PM73 @  $7.08
9/4/2018 6:44:13 AM2 @  $7.07
9/4/2018 1:56:03 AM2 @  $6.80
9/3/2018 6:34:07 PM5 @  $7.08
9/1/2018 8:04:26 AM1 @  $7.08
9/1/2018 8:04:24 AM3 @  $7.08
9/1/2018 7:23:06 AM2 @  $7.06
8/30/2018 7:56:08 PM5 @  $7.06
8/23/2018 8:09:12 PM40 @  $7.06
8/22/2018 6:51:41 AM1 @  $7.06
8/22/2018 1:58:26 AM15 @  $7.06
8/22/2018 1:58:26 AM24 @  $7.06
8/20/2018 1:14:33 PM1 @  $7.05
8/20/2018 10:35:52 AM5 @  $7.05
8/19/2018 1:30:13 AM5 @  $7.05
8/18/2018 11:27:55 PM1 @  $7.06
8/17/2018 4:14:59 PM1 @  $7.06
8/17/2018 2:28:06 PM1 @  $7.06
8/17/2018 2:28:06 PM5 @  $6.78
8/17/2018 1:35:57 PM6 @  $6.78
8/15/2018 4:40:50 PM1 @  $7.06
8/11/2018 5:04:53 PM1 @  $7.06
8/11/2018 5:04:24 PM8 @  $7.06
8/9/2018 2:36:13 PM7 @  $7.04
8/9/2018 2:36:11 PM3 @  $7.04
8/8/2018 2:00:26 AM7 @  $7.04
8/5/2018 7:52:50 AM4 @  $7.04
8/2/2018 7:21:03 PM39 @  $7.04
8/2/2018 5:00:30 PM1 @  $7.04
8/1/2018 7:18:00 PM5 @  $7.04
8/1/2018 10:57:45 AM25 @  $7.04
8/1/2018 10:57:32 AM19 @  $7.04
7/31/2018 10:22:01 PM6 @  $7.02
7/29/2018 11:18:27 PM25 @  $7.02
7/29/2018 11:17:34 PM39 @  $7.02
7/29/2018 12:18:00 PM5 @  $7.02
7/28/2018 3:12:33 AM6 @  $7.02
7/27/2018 3:59:56 PM5 @  $7.02
7/27/2018 3:59:45 PM14 @  $7.02
7/27/2018 3:59:38 PM100 @  $7.00
7/27/2018 3:42:51 PM2 @  $6.98
7/27/2018 1:24:17 PM5 @  $6.98
7/27/2018 2:44:20 AM1 @  $6.98
7/26/2018 2:54:27 PM3 @  $6.98
7/23/2018 1:52:33 PM30 @  $6.98
7/22/2018 4:43:16 PM1 @  $6.98
7/22/2018 4:43:06 PM58 @  $6.98
7/22/2018 4:43:06 PM77 @  $6.96
7/21/2018 5:09:04 PM60 @  $6.96
7/21/2018 10:47:12 AM5 @  $6.96
7/20/2018 1:33:34 PM5 @  $6.95
7/20/2018 1:33:19 PM104 @  $6.96
7/18/2018 12:14:17 PM1 @  $6.95
7/18/2018 12:14:13 PM2 @  $6.80
7/15/2018 3:11:10 PM3 @  $6.81
7/15/2018 3:03:29 PM1 @  $6.96
7/13/2018 7:31:16 PM20 @  $6.96
7/11/2018 11:07:08 PM2 @  $6.96
7/10/2018 3:23:22 PM90 @  $6.94
7/9/2018 12:27:25 PM1 @  $6.94
7/9/2018 12:26:58 PM9 @  $6.94
7/9/2018 12:26:33 PM71 @  $6.92
7/7/2018 12:34:01 AM20 @  $6.91
7/3/2018 1:29:35 PM1 @  $6.92
7/3/2018 12:25:06 AM24 @  $6.92
7/2/2018 7:49:25 PM3 @  $6.92
7/2/2018 7:27:12 PM1 @  $6.92
7/2/2018 12:42:46 AM1 @  $6.91
7/1/2018 11:47:57 PM1 @  $6.68
6/30/2018 1:15:38 PM5 @  $6.70
6/29/2018 11:44:03 AM44 @  $6.90
6/28/2018 1:27:14 PM9 @  $6.90
6/28/2018 3:01:23 AM25 @  $6.90
6/28/2018 3:01:21 AM22 @  $6.90
6/26/2018 2:19:50 PM78 @  $6.88
6/26/2018 1:15:31 AM3 @  $6.88
6/26/2018 1:15:22 AM19 @  $6.88
6/26/2018 1:15:14 AM100 @  $6.86
6/25/2018 10:04:00 PM81 @  $6.84
6/25/2018 6:20:21 PM1 @  $6.84
6/24/2018 1:18:26 PM3 @  $6.84
6/23/2018 6:31:30 PM4 @  $6.84
6/22/2018 8:19:20 PM3 @  $6.84
6/22/2018 8:55:07 AM1 @  $6.84
6/21/2018 12:57:35 PM2 @  $6.84
6/20/2018 11:35:44 PM5 @  $6.84
6/19/2018 11:30:36 AM45 @  $6.82
6/18/2018 5:57:56 PM2 @  $6.82
6/18/2018 1:08:34 AM11 @  $6.82
6/16/2018 8:19:36 PM1 @  $6.82
6/15/2018 6:30:03 AM15 @  $6.82
6/15/2018 12:54:42 AM5 @  $6.82
6/14/2018 7:09:36 PM11 @  $6.82
6/14/2018 7:09:28 PM10 @  $6.82
6/14/2018 2:05:24 PM40 @  $6.80
6/12/2018 5:04:08 PM2 @  $6.80
6/12/2018 12:33:53 AM50 @  $6.80
6/11/2018 1:21:11 AM7 @  $6.80
6/10/2018 3:14:14 AM1 @  $6.80
6/9/2018 10:28:33 PM77 @  $6.78
6/9/2018 3:25:37 PM1 @  $6.78
6/9/2018 1:59:10 AM7 @  $6.78
6/9/2018 1:58:43 AM15 @  $6.78
6/8/2018 12:55:10 PM15 @  $6.76
6/6/2018 1:11:23 AM4 @  $6.76
6/5/2018 6:37:11 AM1 @  $6.76
6/4/2018 10:23:17 PM75 @  $6.76
6/4/2018 1:26:37 AM1 @  $6.76
6/3/2018 2:30:06 PM1 @  $6.76
6/3/2018 1:27:49 PM3 @  $6.76
6/3/2018 1:27:23 PM100 @  $6.74
6/1/2018 11:49:13 PM39 @  $6.72
6/1/2018 5:04:30 PM10 @  $6.72
5/31/2018 8:58:38 PM45 @  $6.72
5/31/2018 12:35:32 PM1 @  $6.72
5/31/2018 12:00:18 PM5 @  $6.72
5/31/2018 11:49:23 AM45 @  $6.70
5/30/2018 8:11:28 PM5 @  $6.70
5/30/2018 1:11:47 AM50 @  $6.70
5/30/2018 1:11:43 AM60 @  $6.68
5/28/2018 1:50:29 PM50 @  $6.67
5/26/2018 2:45:51 PM1 @  $6.68
5/25/2018 1:35:05 PM5 @  $6.68
5/24/2018 8:57:56 PM22 @  $6.68
5/24/2018 12:20:09 PM1 @  $6.68
5/23/2018 2:49:26 PM10 @  $6.68
5/22/2018 5:24:52 PM1 @  $6.68
5/22/2018 5:24:52 PM20 @  $6.66
5/22/2018 1:06:14 AM28 @  $6.66
5/21/2018 1:43:41 AM1 @  $6.66
5/21/2018 1:43:41 AM71 @  $6.66
5/21/2018 1:43:40 AM1 @  $6.65
5/18/2018 3:06:26 PM3 @  $6.64
5/18/2018 2:55:37 PM1 @  $6.64
5/17/2018 2:25:53 PM5 @  $6.64
5/15/2018 1:10:17 PM88 @  $6.64
5/15/2018 1:02:55 PM1 @  $6.64
5/15/2018 12:42:05 PM1 @  $6.64
5/14/2018 5:24:23 AM1 @  $6.64
5/13/2018 11:16:32 PM94 @  $6.62
5/13/2018 3:16:10 PM1 @  $6.62
5/12/2018 2:25:54 PM1 @  $6.62
5/12/2018 6:23:16 AM3 @  $6.62
5/12/2018 1:31:32 AM1 @  $6.62
5/11/2018 3:59:11 PM97 @  $6.60
5/11/2018 12:20:01 PM1 @  $6.58
5/10/2018 2:33:31 AM1 @  $6.58
5/7/2018 5:05:09 AM1 @  $6.60
5/6/2018 1:49:18 PM2 @  $6.60
5/4/2018 8:21:29 PM73 @  $6.58
5/4/2018 1:14:33 AM25 @  $6.58
5/4/2018 1:12:29 AM2 @  $6.58
5/3/2018 2:44:13 PM28 @  $6.56
5/2/2018 4:14:46 AM1 @  $6.56
5/2/2018 4:14:46 AM10 @  $6.30
4/30/2018 1:26:10 AM20 @  $6.30
4/29/2018 12:18:29 PM25 @  $6.56
4/29/2018 10:33:39 AM1 @  $6.56
4/28/2018 6:24:40 PM1 @  $6.56
4/27/2018 10:55:53 PM14 @  $6.56
4/26/2018 8:25:26 AM30 @  $6.56
4/26/2018 8:23:56 AM2 @  $6.54
4/26/2018 8:12:10 AM95 @  $6.54
4/26/2018 12:49:57 AM106 @  $6.50
4/25/2018 12:40:26 PM1 @  $6.49
4/23/2018 2:57:26 PM1 @  $6.49
4/21/2018 4:59:27 PM3 @  $6.49
4/21/2018 4:07:22 AM5 @  $6.50
4/20/2018 1:16:13 PM1 @  $6.50
4/19/2018 1:23:48 AM1 @  $6.50
4/17/2018 12:45:34 AM105 @  $6.50
4/16/2018 6:42:40 PM23 @  $6.50
4/14/2018 10:25:10 PM3 @  $6.50
4/14/2018 8:54:37 PM4 @  $6.50
4/14/2018 4:00:26 PM1 @  $6.50
4/14/2018 4:11:12 AM20 @  $6.50
4/14/2018 4:10:59 AM100 @  $6.50
4/14/2018 4:10:50 AM10 @  $6.49
4/12/2018 9:03:06 PM2 @  $6.48
4/12/2018 9:02:42 PM1 @  $6.13
4/12/2018 9:02:41 PM2 @  $6.21
4/12/2018 1:05:04 PM10 @  $6.21
4/12/2018 3:32:05 AM3 @  $6.54
4/12/2018 3:29:58 AM100 @  $6.52
4/12/2018 3:29:58 AM100 @  $6.50
4/11/2018 2:17:47 PM83 @  $6.49
4/11/2018 4:12:14 AM1 @  $6.49
4/11/2018 4:12:03 AM8 @  $6.49
4/10/2018 6:45:42 PM6 @  $6.48
4/9/2018 11:01:20 AM4 @  $6.48
4/8/2018 4:55:24 PM1 @  $6.49
4/8/2018 4:55:15 PM7 @  $6.49
4/8/2018 4:55:09 PM74 @  $6.48
4/8/2018 4:55:04 PM6 @  $6.47
4/8/2018 2:21:28 PM3 @  $6.46
4/8/2018 1:22:37 PM1 @  $6.14
4/8/2018 5:38:35 AM3 @  $6.47
4/8/2018 1:55:24 AM1 @  $6.47
4/7/2018 5:44:45 PM7 @  $6.48
4/7/2018 5:44:45 PM2 @  $6.02
4/7/2018 5:44:06 PM10 @  $6.02
4/7/2018 3:43:31 AM4 @  $6.20
4/7/2018 3:43:30 AM19 @  $6.48
4/7/2018 3:25:48 AM100 @  $6.46
4/6/2018 11:55:11 PM35 @  $6.44
4/6/2018 11:54:01 PM65 @  $6.44
4/6/2018 11:54:00 PM100 @  $6.42
4/6/2018 1:46:04 PM63 @  $6.40
4/6/2018 1:46:04 PM2 @  $6.39
4/5/2018 8:57:29 PM5 @  $6.39
4/5/2018 8:57:29 PM5 @  $6.00
4/5/2018 1:25:30 PM2 @  $6.06
4/5/2018 1:25:15 PM3 @  $6.39
4/5/2018 2:46:56 AM3 @  $6.38
4/5/2018 2:46:56 AM1 @  $6.03
4/4/2018 1:06:17 PM3 @  $6.03
4/4/2018 1:06:04 PM28 @  $6.40
4/4/2018 1:06:04 PM3 @  $6.38
4/4/2018 5:54:12 AM5 @  $6.38
4/4/2018 5:31:37 AM5 @  $6.40
4/4/2018 3:39:09 AM4 @  $6.40
4/4/2018 3:39:09 AM2 @  $6.06
4/4/2018 3:39:09 AM3 @  $6.06
4/4/2018 12:43:35 AM5 @  $6.06
4/4/2018 12:43:25 AM21 @  $6.38
4/4/2018 12:43:15 AM3 @  $6.37
4/4/2018 12:42:59 AM1 @  $6.35
4/4/2018 12:42:59 AM2 @  $6.32
4/2/2018 3:25:56 PM5 @  $6.32
4/2/2018 3:25:56 PM1 @  $6.08
4/2/2018 3:25:56 PM5 @  $6.08
4/2/2018 6:11:00 AM3 @  $6.09
4/2/2018 6:10:49 AM31 @  $6.38
4/1/2018 10:35:14 PM1 @  $6.37
4/1/2018 1:19:20 PM5 @  $6.38
4/1/2018 3:36:07 AM10 @  $6.38
3/30/2018 4:24:52 PM1 @  $6.37
3/30/2018 3:15:22 PM2 @  $6.04
3/30/2018 3:15:11 PM33 @  $6.38
3/30/2018 3:15:05 PM12 @  $6.30
3/29/2018 4:03:50 AM5 @  $6.29
3/27/2018 7:02:43 PM43 @  $6.36
3/26/2018 3:35:56 AM2 @  $6.00
3/25/2018 11:57:02 PM2 @  $6.36
3/25/2018 8:10:06 PM50 @  $6.36
3/25/2018 8:09:56 PM5 @  $6.36
3/25/2018 8:09:49 PM2 @  $6.35
3/24/2018 3:52:14 PM1 @  $6.34
3/24/2018 3:52:13 PM3 @  $6.01
3/24/2018 3:16:17 AM5 @  $6.02
3/23/2018 8:30:33 PM56 @  $6.34
3/23/2018 8:29:32 PM14 @  $6.34
3/22/2018 8:36:11 PM4 @  $6.33
3/22/2018 8:36:11 PM5 @  $6.33
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2019 Q*$333.94$0.011
12/9/2018$2,930.08$0.093
12/2/2018$1,721.89$0.055
11/4/2018$2,614.59$0.083
10/14/2018$4,536.21$0.144
10/1/2018 Q*$1,106.33$0.036
9/23/2018$4,090.16$0.154
9/16/2018$4,000.09$0.155
9/10/2018$3,110.45$0.126
7/2/2018 Q*$649.98$0.027
4/1/2018 Q*$482.32$0.023
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $7.51     73 @ $8.54
147 @ $7.50     92 @ $8.55
3 @ $7.32     93 @ $8.56
80 @ $7.31     100 @ $8.58
100 @ $6.78     100 @ $8.60
100 @ $6.50     20 @ $8.61
10 @ $6.00     100 @ $8.62
100 @ $5.10     100 @ $8.64
100 @ $5.06     100 @ $8.66
10 @ $5.00     100 @ $8.68
    100 @ $8.70
    100 @ $8.72
    100 @ $8.74
    100 @ $10.00
    1 @ $10.00
    100 @ $11.00
    70 @ $11.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News