sport icon DOLPHS Miami Dolphins (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$40,876.11
Last Trade Price
$8.48
Avg Price (Last 100 Trades)
$8.47
Total Shares (Float)
100,000
IPO Shares Remaining
67,454
Volume Today/Avg
0 / 254

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.048
Next Game: LIONS
1 day
Divs per share paid (last 365 days)
$0.99
R.O.D. (last 365 days)
11.70%

Performance

Recent Trades

 Trade TimeShares Price
10/18/2018 7:44:01 PM16 @  $8.48
10/18/2018 7:43:33 PM25 @  $8.47
10/17/2018 1:55:46 PM20 @  $8.46
10/15/2018 5:09:45 AM1 @  $8.46
10/14/2018 8:19:07 PM3 @  $8.48
10/14/2018 8:16:23 PM3 @  $8.46
10/14/2018 5:36:57 PM4 @  $8.46
10/11/2018 4:06:59 PM25 @  $8.46
10/8/2018 5:58:30 AM1 @  $8.45
10/8/2018 1:58:38 AM5 @  $8.46
10/7/2018 6:50:35 PM1 @  $8.38
10/7/2018 6:37:32 PM4 @  $8.46
10/7/2018 6:36:07 PM59 @  $8.46
10/7/2018 6:34:04 PM100 @  $8.44
10/7/2018 4:06:02 AM100 @  $8.42
10/6/2018 10:21:53 PM100 @  $8.40
10/6/2018 10:21:53 PM200 @  $8.40
10/6/2018 4:00:44 AM1 @  $8.39
10/6/2018 4:00:44 AM48 @  $8.38
10/6/2018 4:00:44 AM141 @  $8.38
10/5/2018 9:22:12 PM60 @  $8.36
10/5/2018 4:16:24 PM1 @  $8.36
10/5/2018 2:58:48 PM55 @  $8.34
10/3/2018 11:35:23 PM5 @  $8.34
10/3/2018 11:35:11 PM5 @  $7.99
10/2/2018 10:29:02 PM2 @  $8.00
10/2/2018 2:34:05 AM5 @  $8.35
10/2/2018 2:23:43 AM20 @  $8.36
10/2/2018 12:44:59 AM24 @  $8.36
10/2/2018 12:19:37 AM40 @  $8.36
10/1/2018 10:09:33 PM20 @  $8.36
10/1/2018 9:17:48 PM3 @  $8.36
10/1/2018 8:56:53 PM1 @  $8.36
10/1/2018 8:35:48 PM1 @  $8.36
10/1/2018 8:25:08 PM5 @  $8.36
10/1/2018 8:17:25 PM5 @  $8.36
10/1/2018 8:17:22 PM5 @  $8.36
10/1/2018 2:48:57 PM5 @  $8.36
10/1/2018 2:48:50 PM52 @  $8.38
10/1/2018 2:48:44 PM100 @  $8.36
10/1/2018 2:48:38 PM92 @  $8.34
10/1/2018 4:09:46 AM9 @  $8.33
10/1/2018 4:09:24 AM8 @  $8.34
10/1/2018 2:00:57 AM92 @  $8.32
10/1/2018 2:00:44 AM8 @  $8.32
10/1/2018 2:00:37 AM100 @  $8.30
10/1/2018 1:53:47 AM42 @  $8.28
10/1/2018 1:53:22 AM10 @  $7.71
10/1/2018 1:53:10 AM21 @  $7.74
9/30/2018 11:35:59 PM20 @  $7.75
9/30/2018 11:12:31 PM5 @  $7.75
9/30/2018 11:12:31 PM4 @  $7.74
9/30/2018 10:52:38 PM1 @  $7.75
9/30/2018 4:22:43 PM10 @  $7.76
9/30/2018 4:03:34 PM5 @  $7.77
9/30/2018 4:03:25 PM58 @  $8.28
9/30/2018 4:03:21 PM100 @  $8.26
9/30/2018 8:26:16 AM42 @  $8.24
9/30/2018 8:24:49 AM58 @  $8.24
9/30/2018 1:47:37 AM100 @  $8.22
9/30/2018 1:41:29 AM5 @  $7.75
9/29/2018 11:28:13 PM80 @  $8.20
9/29/2018 11:27:40 PM20 @  $8.20
9/29/2018 10:43:49 PM22 @  $8.18
9/29/2018 8:58:55 PM4 @  $7.75
9/29/2018 8:35:53 PM15 @  $8.18
9/29/2018 7:37:32 PM1 @  $8.18
9/29/2018 5:23:29 PM2 @  $8.18
9/29/2018 1:32:44 PM200 @  $8.16
9/29/2018 6:04:47 AM10 @  $8.18
9/29/2018 12:33:03 AM100 @  $8.16
9/29/2018 12:29:50 AM50 @  $8.18
9/29/2018 12:29:49 AM100 @  $8.16
9/29/2018 12:29:48 AM100 @  $8.14
9/29/2018 12:29:48 AM100 @  $8.12
9/29/2018 12:29:47 AM100 @  $8.10
9/29/2018 12:01:32 AM100 @  $8.08
9/29/2018 12:01:31 AM100 @  $8.06
9/28/2018 4:13:54 PM100 @  $8.04
9/28/2018 4:13:13 PM1 @  $10.25
9/28/2018 4:12:46 PM7 @  $9.99
9/28/2018 1:04:43 PM7 @  $9.98
9/28/2018 1:04:43 PM100 @  $9.90
9/28/2018 1:04:43 PM100 @  $9.88
9/28/2018 2:43:57 AM10 @  $9.87
9/28/2018 12:29:29 AM20 @  $9.80
9/28/2018 12:29:29 AM100 @  $8.02
9/28/2018 12:19:08 AM93 @  $8.00
9/28/2018 12:15:07 AM7 @  $8.00
9/28/2018 12:14:49 AM100 @  $7.98
9/28/2018 12:14:37 AM100 @  $7.96
9/28/2018 12:06:06 AM100 @  $7.94
9/28/2018 12:05:57 AM100 @  $7.92
9/28/2018 12:01:30 AM60 @  $7.90
9/28/2018 12:01:29 AM40 @  $8.02
9/28/2018 12:01:28 AM60 @  $8.02
9/28/2018 12:01:28 AM30 @  $8.08
9/28/2018 12:01:27 AM10 @  $8.10
9/28/2018 12:01:27 AM65 @  $8.10
9/28/2018 12:01:26 AM20 @  $8.22
9/28/2018 12:01:25 AM15 @  $8.83
9/27/2018 8:12:25 PM100 @  $8.84
9/27/2018 6:41:00 PM19 @  $10.49
9/27/2018 7:32:28 AM15 @  $10.48
9/27/2018 12:03:29 AM100 @  $10.00
9/27/2018 12:02:58 AM48 @  $7.82
9/27/2018 12:02:56 AM52 @  $8.02
9/27/2018 12:02:54 AM100 @  $8.02
9/27/2018 12:02:53 AM100 @  $8.02
9/27/2018 12:02:52 AM28 @  $8.02
9/27/2018 12:02:52 AM50 @  $8.25
9/27/2018 12:02:50 AM22 @  $8.93
9/27/2018 12:02:50 AM3 @  $8.93
9/27/2018 12:02:48 AM97 @  $9.00
9/27/2018 12:02:46 AM100 @  $9.00
9/27/2018 12:02:45 AM100 @  $9.00
9/27/2018 12:02:44 AM100 @  $9.00
9/27/2018 12:02:43 AM90 @  $9.00
9/26/2018 9:59:57 PM10 @  $9.01
9/26/2018 9:59:46 PM15 @  $11.00
9/26/2018 4:55:23 PM25 @  $10.00
9/26/2018 4:55:23 PM12 @  $9.00
9/26/2018 3:09:20 PM1 @  $9.00
9/26/2018 3:09:20 PM99 @  $9.00
9/26/2018 3:09:20 PM100 @  $8.98
9/26/2018 1:10:20 PM1 @  $8.96
9/26/2018 1:10:20 PM99 @  $8.96
9/26/2018 1:10:20 PM1 @  $8.94
9/26/2018 12:26:52 PM100 @  $8.94
9/26/2018 3:28:24 AM25 @  $8.93
9/26/2018 3:28:23 AM20 @  $7.69
9/26/2018 3:28:08 AM100 @  $7.62
9/26/2018 3:28:07 AM100 @  $7.60
9/26/2018 3:28:07 AM100 @  $7.58
9/26/2018 3:28:06 AM100 @  $7.56
9/26/2018 3:28:06 AM100 @  $7.54
9/26/2018 3:17:30 AM100 @  $7.52
9/26/2018 3:09:00 AM74 @  $7.50
9/26/2018 3:08:26 AM26 @  $7.50
9/26/2018 1:51:21 AM24 @  $7.48
9/26/2018 1:31:41 AM1 @  $7.48
9/26/2018 1:31:26 AM75 @  $7.48
9/26/2018 1:31:21 AM100 @  $7.46
9/26/2018 1:31:20 AM34 @  $7.44
9/26/2018 1:13:58 AM49 @  $7.44
9/25/2018 1:39:42 AM50 @  $7.44
9/25/2018 1:39:29 AM2 @  $7.44
9/24/2018 8:37:14 PM98 @  $7.42
9/24/2018 8:37:14 PM2 @  $7.42
9/24/2018 4:45:21 PM23 @  $7.40
9/24/2018 12:01:20 PM2 @  $7.40
9/24/2018 2:47:15 AM5 @  $7.40
9/24/2018 12:16:39 AM9 @  $7.40
9/23/2018 10:05:18 PM10 @  $7.40
9/23/2018 2:36:04 PM50 @  $7.40
9/23/2018 1:25:32 AM1 @  $7.40
9/22/2018 6:29:59 PM20 @  $7.44
9/22/2018 6:29:59 PM46 @  $7.44
9/22/2018 10:02:02 AM84 @  $7.42
9/22/2018 8:32:34 AM10 @  $7.42
9/22/2018 2:36:13 AM5 @  $7.42
9/21/2018 8:50:38 PM1 @  $7.42
9/21/2018 2:33:28 AM29 @  $7.40
9/19/2018 7:51:01 PM20 @  $7.40
9/19/2018 7:17:05 PM50 @  $7.40
9/19/2018 3:30:02 PM1 @  $7.40
9/19/2018 5:40:54 AM74 @  $7.38
9/19/2018 5:23:34 AM1 @  $7.38
9/18/2018 11:21:11 PM25 @  $7.38
9/18/2018 11:41:31 AM23 @  $7.36
9/17/2018 10:58:41 PM20 @  $7.36
9/17/2018 10:58:40 PM57 @  $7.36
9/17/2018 4:56:34 PM43 @  $7.34
9/17/2018 5:15:23 AM50 @  $7.34
9/17/2018 4:47:44 AM1 @  $7.34
9/17/2018 1:22:49 AM1 @  $7.34
9/16/2018 8:47:27 PM5 @  $7.34
9/16/2018 6:10:15 PM51 @  $7.32
9/16/2018 6:09:40 PM49 @  $7.32
9/16/2018 10:59:00 AM24 @  $7.30
9/15/2018 5:52:21 PM40 @  $7.30
9/15/2018 2:48:33 PM35 @  $7.30
9/15/2018 2:02:33 PM1 @  $7.30
9/15/2018 2:02:32 PM20 @  $7.28
9/15/2018 2:02:25 PM100 @  $7.28
9/15/2018 12:01:45 PM90 @  $7.26
9/14/2018 9:32:06 PM10 @  $7.26
9/14/2018 9:31:52 PM100 @  $7.24
9/14/2018 9:31:41 PM100 @  $7.22
9/14/2018 5:21:47 PM100 @  $7.20
9/14/2018 4:22:57 PM100 @  $7.18
9/14/2018 4:22:57 PM100 @  $7.16
9/14/2018 4:03:16 PM100 @  $7.14
9/14/2018 6:05:26 AM56 @  $7.12
9/13/2018 6:34:19 PM2 @  $7.12
9/13/2018 4:01:47 PM36 @  $7.12
9/13/2018 11:35:37 AM6 @  $7.12
9/13/2018 4:35:45 AM9 @  $7.10
9/12/2018 3:00:13 AM1 @  $7.10
9/10/2018 8:44:32 PM10 @  $7.10
9/10/2018 12:09:14 AM20 @  $7.10
9/10/2018 12:06:26 AM1 @  $7.10
9/9/2018 11:27:46 PM5 @  $7.10
9/9/2018 9:39:25 PM40 @  $7.10
9/9/2018 8:31:01 PM5 @  $7.10
9/7/2018 1:41:37 AM1 @  $7.10
9/4/2018 9:41:03 PM1 @  $7.10
9/4/2018 9:40:53 PM7 @  $7.10
9/4/2018 9:09:57 PM18 @  $7.08
9/4/2018 9:09:57 PM73 @  $7.08
9/4/2018 6:44:13 AM2 @  $7.07
9/4/2018 1:56:03 AM2 @  $6.80
9/3/2018 6:34:07 PM5 @  $7.08
9/1/2018 8:04:26 AM1 @  $7.08
9/1/2018 8:04:24 AM3 @  $7.08
9/1/2018 7:23:06 AM2 @  $7.06
8/30/2018 7:56:08 PM5 @  $7.06
8/23/2018 8:09:12 PM40 @  $7.06
8/22/2018 6:51:41 AM1 @  $7.06
8/22/2018 1:58:26 AM15 @  $7.06
8/22/2018 1:58:26 AM24 @  $7.06
8/20/2018 1:14:33 PM1 @  $7.05
8/20/2018 10:35:52 AM5 @  $7.05
8/19/2018 1:30:13 AM5 @  $7.05
8/18/2018 11:27:55 PM1 @  $7.06
8/17/2018 4:14:59 PM1 @  $7.06
8/17/2018 2:28:06 PM1 @  $7.06
8/17/2018 2:28:06 PM5 @  $6.78
8/17/2018 1:35:57 PM6 @  $6.78
8/15/2018 4:40:50 PM1 @  $7.06
8/11/2018 5:04:53 PM1 @  $7.06
8/11/2018 5:04:24 PM8 @  $7.06
8/9/2018 2:36:13 PM7 @  $7.04
8/9/2018 2:36:11 PM3 @  $7.04
8/8/2018 2:00:26 AM7 @  $7.04
8/5/2018 7:52:50 AM4 @  $7.04
8/2/2018 7:21:03 PM39 @  $7.04
8/2/2018 5:00:30 PM1 @  $7.04
8/1/2018 7:18:00 PM5 @  $7.04
8/1/2018 10:57:45 AM25 @  $7.04
8/1/2018 10:57:32 AM19 @  $7.04
7/31/2018 10:22:01 PM6 @  $7.02
7/29/2018 11:18:27 PM25 @  $7.02
7/29/2018 11:17:34 PM39 @  $7.02
7/29/2018 12:18:00 PM5 @  $7.02
7/28/2018 3:12:33 AM6 @  $7.02
7/27/2018 3:59:56 PM5 @  $7.02
7/27/2018 3:59:45 PM14 @  $7.02
7/27/2018 3:59:38 PM100 @  $7.00
7/27/2018 3:42:51 PM2 @  $6.98
7/27/2018 1:24:17 PM5 @  $6.98
7/27/2018 2:44:20 AM1 @  $6.98
7/26/2018 2:54:27 PM3 @  $6.98
7/23/2018 1:52:33 PM30 @  $6.98
7/22/2018 4:43:16 PM1 @  $6.98
7/22/2018 4:43:06 PM58 @  $6.98
7/22/2018 4:43:06 PM77 @  $6.96
7/21/2018 5:09:04 PM60 @  $6.96
7/21/2018 10:47:12 AM5 @  $6.96
7/20/2018 1:33:34 PM5 @  $6.95
7/20/2018 1:33:19 PM104 @  $6.96
7/18/2018 12:14:17 PM1 @  $6.95
7/18/2018 12:14:13 PM2 @  $6.80
7/15/2018 3:11:10 PM3 @  $6.81
7/15/2018 3:03:29 PM1 @  $6.96
7/13/2018 7:31:16 PM20 @  $6.96
7/11/2018 11:07:08 PM2 @  $6.96
7/10/2018 3:23:22 PM90 @  $6.94
7/9/2018 12:27:25 PM1 @  $6.94
7/9/2018 12:26:58 PM9 @  $6.94
7/9/2018 12:26:33 PM71 @  $6.92
7/7/2018 12:34:01 AM20 @  $6.91
7/3/2018 1:29:35 PM1 @  $6.92
7/3/2018 12:25:06 AM24 @  $6.92
7/2/2018 7:49:25 PM3 @  $6.92
7/2/2018 7:27:12 PM1 @  $6.92
7/2/2018 12:42:46 AM1 @  $6.91
7/1/2018 11:47:57 PM1 @  $6.68
6/30/2018 1:15:38 PM5 @  $6.70
6/29/2018 11:44:03 AM44 @  $6.90
6/28/2018 1:27:14 PM9 @  $6.90
6/28/2018 3:01:23 AM25 @  $6.90
6/28/2018 3:01:21 AM22 @  $6.90
6/26/2018 2:19:50 PM78 @  $6.88
6/26/2018 1:15:31 AM3 @  $6.88
6/26/2018 1:15:22 AM19 @  $6.88
6/26/2018 1:15:14 AM100 @  $6.86
6/25/2018 10:04:00 PM81 @  $6.84
6/25/2018 6:20:21 PM1 @  $6.84
6/24/2018 1:18:26 PM3 @  $6.84
6/23/2018 6:31:30 PM4 @  $6.84
6/22/2018 8:19:20 PM3 @  $6.84
6/22/2018 8:55:07 AM1 @  $6.84
6/21/2018 12:57:35 PM2 @  $6.84
6/20/2018 11:35:44 PM5 @  $6.84
6/19/2018 11:30:36 AM45 @  $6.82
6/18/2018 5:57:56 PM2 @  $6.82
6/18/2018 1:08:34 AM11 @  $6.82
6/16/2018 8:19:36 PM1 @  $6.82
6/15/2018 6:30:03 AM15 @  $6.82
6/15/2018 12:54:42 AM5 @  $6.82
6/14/2018 7:09:36 PM11 @  $6.82
6/14/2018 7:09:28 PM10 @  $6.82
6/14/2018 2:05:24 PM40 @  $6.80
6/12/2018 5:04:08 PM2 @  $6.80
6/12/2018 12:33:53 AM50 @  $6.80
6/11/2018 1:21:11 AM7 @  $6.80
6/10/2018 3:14:14 AM1 @  $6.80
6/9/2018 10:28:33 PM77 @  $6.78
6/9/2018 3:25:37 PM1 @  $6.78
6/9/2018 1:59:10 AM7 @  $6.78
6/9/2018 1:58:43 AM15 @  $6.78
6/8/2018 12:55:10 PM15 @  $6.76
6/6/2018 1:11:23 AM4 @  $6.76
6/5/2018 6:37:11 AM1 @  $6.76
6/4/2018 10:23:17 PM75 @  $6.76
6/4/2018 1:26:37 AM1 @  $6.76
6/3/2018 2:30:06 PM1 @  $6.76
6/3/2018 1:27:49 PM3 @  $6.76
6/3/2018 1:27:23 PM100 @  $6.74
6/1/2018 11:49:13 PM39 @  $6.72
6/1/2018 5:04:30 PM10 @  $6.72
5/31/2018 8:58:38 PM45 @  $6.72
5/31/2018 12:35:32 PM1 @  $6.72
5/31/2018 12:00:18 PM5 @  $6.72
5/31/2018 11:49:23 AM45 @  $6.70
5/30/2018 8:11:28 PM5 @  $6.70
5/30/2018 1:11:47 AM50 @  $6.70
5/30/2018 1:11:43 AM60 @  $6.68
5/28/2018 1:50:29 PM50 @  $6.67
5/26/2018 2:45:51 PM1 @  $6.68
5/25/2018 1:35:05 PM5 @  $6.68
5/24/2018 8:57:56 PM22 @  $6.68
5/24/2018 12:20:09 PM1 @  $6.68
5/23/2018 2:49:26 PM10 @  $6.68
5/22/2018 5:24:52 PM1 @  $6.68
5/22/2018 5:24:52 PM20 @  $6.66
5/22/2018 1:06:14 AM28 @  $6.66
5/21/2018 1:43:41 AM1 @  $6.66
5/21/2018 1:43:41 AM71 @  $6.66
5/21/2018 1:43:40 AM1 @  $6.65
5/18/2018 3:06:26 PM3 @  $6.64
5/18/2018 2:55:37 PM1 @  $6.64
5/17/2018 2:25:53 PM5 @  $6.64
5/15/2018 1:10:17 PM88 @  $6.64
5/15/2018 1:02:55 PM1 @  $6.64
5/15/2018 12:42:05 PM1 @  $6.64
5/14/2018 5:24:23 AM1 @  $6.64
5/13/2018 11:16:32 PM94 @  $6.62
5/13/2018 3:16:10 PM1 @  $6.62
5/12/2018 2:25:54 PM1 @  $6.62
5/12/2018 6:23:16 AM3 @  $6.62
5/12/2018 1:31:32 AM1 @  $6.62
5/11/2018 3:59:11 PM97 @  $6.60
5/11/2018 12:20:01 PM1 @  $6.58
5/10/2018 2:33:31 AM1 @  $6.58
5/7/2018 5:05:09 AM1 @  $6.60
5/6/2018 1:49:18 PM2 @  $6.60
5/4/2018 8:21:29 PM73 @  $6.58
5/4/2018 1:14:33 AM25 @  $6.58
5/4/2018 1:12:29 AM2 @  $6.58
5/3/2018 2:44:13 PM28 @  $6.56
5/2/2018 4:14:46 AM1 @  $6.56
5/2/2018 4:14:46 AM10 @  $6.30
4/30/2018 1:26:10 AM20 @  $6.30
4/29/2018 12:18:29 PM25 @  $6.56
4/29/2018 10:33:39 AM1 @  $6.56
4/28/2018 6:24:40 PM1 @  $6.56
4/27/2018 10:55:53 PM14 @  $6.56
4/26/2018 8:25:26 AM30 @  $6.56
4/26/2018 8:23:56 AM2 @  $6.54
4/26/2018 8:12:10 AM95 @  $6.54
4/26/2018 12:49:57 AM106 @  $6.50
4/25/2018 12:40:26 PM1 @  $6.49
4/23/2018 2:57:26 PM1 @  $6.49
4/21/2018 4:59:27 PM3 @  $6.49
4/21/2018 4:07:22 AM5 @  $6.50
4/20/2018 1:16:13 PM1 @  $6.50
4/19/2018 1:23:48 AM1 @  $6.50
4/17/2018 12:45:34 AM105 @  $6.50
4/16/2018 6:42:40 PM23 @  $6.50
4/14/2018 10:25:10 PM3 @  $6.50
4/14/2018 8:54:37 PM4 @  $6.50
4/14/2018 4:00:26 PM1 @  $6.50
4/14/2018 4:11:12 AM20 @  $6.50
4/14/2018 4:10:59 AM100 @  $6.50
4/14/2018 4:10:50 AM10 @  $6.49
4/12/2018 9:03:06 PM2 @  $6.48
4/12/2018 9:02:42 PM1 @  $6.13
4/12/2018 9:02:41 PM2 @  $6.21
4/12/2018 1:05:04 PM10 @  $6.21
4/12/2018 3:32:05 AM3 @  $6.54
4/12/2018 3:29:58 AM100 @  $6.52
4/12/2018 3:29:58 AM100 @  $6.50
4/11/2018 2:17:47 PM83 @  $6.49
4/11/2018 4:12:14 AM1 @  $6.49
4/11/2018 4:12:03 AM8 @  $6.49
4/10/2018 6:45:42 PM6 @  $6.48
4/9/2018 11:01:20 AM4 @  $6.48
4/8/2018 4:55:24 PM1 @  $6.49
4/8/2018 4:55:15 PM7 @  $6.49
4/8/2018 4:55:09 PM74 @  $6.48
4/8/2018 4:55:04 PM6 @  $6.47
4/8/2018 2:21:28 PM3 @  $6.46
4/8/2018 1:22:37 PM1 @  $6.14
4/8/2018 5:38:35 AM3 @  $6.47
4/8/2018 1:55:24 AM1 @  $6.47
4/7/2018 5:44:45 PM7 @  $6.48
4/7/2018 5:44:45 PM2 @  $6.02
4/7/2018 5:44:06 PM10 @  $6.02
4/7/2018 3:43:31 AM4 @  $6.20
4/7/2018 3:43:30 AM19 @  $6.48
4/7/2018 3:25:48 AM100 @  $6.46
4/6/2018 11:55:11 PM35 @  $6.44
4/6/2018 11:54:01 PM65 @  $6.44
4/6/2018 11:54:00 PM100 @  $6.42
4/6/2018 1:46:04 PM63 @  $6.40
4/6/2018 1:46:04 PM2 @  $6.39
4/5/2018 8:57:29 PM5 @  $6.39
4/5/2018 8:57:29 PM5 @  $6.00
4/5/2018 1:25:30 PM2 @  $6.06
4/5/2018 1:25:15 PM3 @  $6.39
4/5/2018 2:46:56 AM3 @  $6.38
4/5/2018 2:46:56 AM1 @  $6.03
4/4/2018 1:06:17 PM3 @  $6.03
4/4/2018 1:06:04 PM28 @  $6.40
4/4/2018 1:06:04 PM3 @  $6.38
4/4/2018 5:54:12 AM5 @  $6.38
4/4/2018 5:31:37 AM5 @  $6.40
4/4/2018 3:39:09 AM4 @  $6.40
4/4/2018 3:39:09 AM2 @  $6.06
4/4/2018 3:39:09 AM3 @  $6.06
4/4/2018 12:43:35 AM5 @  $6.06
4/4/2018 12:43:25 AM21 @  $6.38
4/4/2018 12:43:15 AM3 @  $6.37
4/4/2018 12:42:59 AM1 @  $6.35
4/4/2018 12:42:59 AM2 @  $6.32
4/2/2018 3:25:56 PM5 @  $6.32
4/2/2018 3:25:56 PM1 @  $6.08
4/2/2018 3:25:56 PM5 @  $6.08
4/2/2018 6:11:00 AM3 @  $6.09
4/2/2018 6:10:49 AM31 @  $6.38
4/1/2018 10:35:14 PM1 @  $6.37
4/1/2018 1:19:20 PM5 @  $6.38
4/1/2018 3:36:07 AM10 @  $6.38
3/30/2018 4:24:52 PM1 @  $6.37
3/30/2018 3:15:22 PM2 @  $6.04
3/30/2018 3:15:11 PM33 @  $6.38
3/30/2018 3:15:05 PM12 @  $6.30
3/29/2018 4:03:50 AM5 @  $6.29
3/27/2018 7:02:43 PM43 @  $6.36
3/26/2018 3:35:56 AM2 @  $6.00
3/25/2018 11:57:02 PM2 @  $6.36
3/25/2018 8:10:06 PM50 @  $6.36
3/25/2018 8:09:56 PM5 @  $6.36
3/25/2018 8:09:49 PM2 @  $6.35
3/24/2018 3:52:14 PM1 @  $6.34
3/24/2018 3:52:13 PM3 @  $6.01
3/24/2018 3:16:17 AM5 @  $6.02
3/23/2018 8:30:33 PM56 @  $6.34
3/23/2018 8:29:32 PM14 @  $6.34
3/22/2018 8:36:11 PM4 @  $6.33
3/22/2018 9:46:51 AM5 @  $6.33
3/20/2018 5:22:07 PM1 @  $6.33
3/20/2018 1:58:16 AM5 @  $6.01
3/19/2018 12:13:57 AM5 @  $5.87
3/18/2018 11:00:40 PM3 @  $6.34
3/18/2018 3:03:04 PM19 @  $6.34
3/18/2018 4:25:11 AM1 @  $6.34
3/18/2018 4:25:10 AM7 @  $6.34
3/18/2018 4:24:31 AM100 @  $6.32
3/17/2018 11:51:50 PM68 @  $6.30
3/17/2018 11:51:35 PM32 @  $6.30
3/17/2018 6:14:09 PM5 @  $6.29
3/17/2018 5:58:27 PM5 @  $5.88
3/17/2018 5:58:25 PM100 @  $6.28
3/17/2018 5:57:23 PM100 @  $6.26
3/17/2018 5:57:07 PM100 @  $6.24
3/17/2018 12:50:30 PM47 @  $6.22
3/17/2018 12:50:13 PM53 @  $6.22
3/17/2018 12:49:50 PM88 @  $6.20
3/16/2018 3:44:25 PM15 @  $6.19
3/15/2018 10:15:09 PM5 @  $5.88
3/15/2018 10:15:09 PM1 @  $5.84
3/15/2018 5:09:43 PM5 @  $5.89
3/15/2018 2:25:19 AM5 @  $5.90
3/15/2018 2:24:42 AM12 @  $6.20
3/15/2018 2:15:57 AM50 @  $6.18
3/14/2018 12:56:19 PM50 @  $6.18
3/14/2018 2:46:22 AM100 @  $6.16
3/14/2018 2:46:20 AM100 @  $6.14
3/14/2018 2:46:19 AM100 @  $6.12
3/14/2018 2:33:03 AM100 @  $6.10
3/13/2018 11:09:14 PM100 @  $6.08
3/13/2018 2:55:43 AM11 @  $6.06
3/13/2018 2:07:59 AM3 @  $6.05
3/13/2018 2:07:32 AM89 @  $6.06
3/13/2018 2:04:59 AM100 @  $6.04
3/13/2018 2:04:59 AM100 @  $6.02
3/13/2018 2:04:57 AM2 @  $6.00
3/13/2018 2:04:27 AM100 @  $6.00
3/13/2018 1:25:52 AM51 @  $5.98
3/13/2018 1:25:33 AM49 @  $5.98
3/13/2018 1:25:23 AM90 @  $5.96
3/13/2018 12:06:48 AM4 @  $5.95
3/13/2018 12:06:47 AM34 @  $5.82
3/12/2018 4:57:07 PM3 @  $5.89
3/3/2018 11:39:56 AM1 @  $5.95
3/2/2018 12:05:00 PM2 @  $5.96
3/1/2018 12:00:03 PM1 @  $5.96
3/1/2018 12:00:03 PM7 @  $5.96
2/28/2018 9:53:22 PM5 @  $5.95
2/28/2018 2:06:29 AM65 @  $5.79
2/27/2018 11:06:01 AM38 @  $5.94
2/27/2018 11:06:00 AM62 @  $5.94
2/25/2018 9:04:22 PM38 @  $5.92
2/25/2018 9:04:22 PM5 @  $5.81
2/25/2018 8:48:53 PM12 @  $5.81
2/25/2018 3:45:41 AM5 @  $5.92
2/24/2018 7:17:22 AM56 @  $5.92
2/22/2018 1:49:11 PM1 @  $5.92
2/22/2018 1:49:06 PM49 @  $5.90
2/22/2018 1:49:06 PM5 @  $5.89
2/22/2018 12:49:53 AM9 @  $5.89
2/18/2018 7:45:06 PM1 @  $5.89
2/18/2018 12:42:24 AM5 @  $5.79
2/16/2018 7:00:51 PM5 @  $5.90
2/15/2018 8:18:44 PM5 @  $5.90
2/15/2018 1:13:43 AM15 @  $5.90
2/14/2018 1:02:05 PM15 @  $5.90
2/13/2018 11:37:50 PM11 @  $5.90
2/13/2018 5:07:43 AM32 @  $5.88
2/13/2018 12:41:35 AM1 @  $5.88
2/12/2018 10:32:11 PM38 @  $5.50
2/12/2018 10:31:43 PM60 @  $5.50
2/12/2018 6:48:40 AM5 @  $5.49
2/12/2018 6:48:26 AM100 @  $5.00
2/12/2018 6:48:13 AM50 @  $5.10
2/12/2018 6:47:57 AM50 @  $5.55
2/12/2018 5:38:35 AM5 @  $5.56
2/11/2018 8:50:31 PM2 @  $5.88
2/11/2018 2:15:09 AM38 @  $5.88
2/11/2018 2:11:54 AM27 @  $5.88
2/9/2018 12:08:49 PM14 @  $5.87
2/9/2018 3:20:54 AM5 @  $5.87
2/8/2018 1:29:56 AM1 @  $5.50
2/7/2018 4:41:21 PM1 @  $5.50
2/7/2018 4:41:08 PM10 @  $5.41
2/7/2018 3:33:55 AM2 @  $5.50
2/7/2018 3:23:59 AM5 @  $5.86
2/7/2018 3:23:46 AM17 @  $5.41
2/4/2018 5:28:17 PM1 @  $5.60
2/4/2018 3:28:27 PM23 @  $5.20
2/4/2018 7:13:18 AM5 @  $5.21
2/4/2018 7:13:03 AM50 @  $5.25
2/4/2018 7:12:45 AM50 @  $5.40
2/4/2018 7:12:29 AM2 @  $5.42
2/3/2018 5:18:50 PM7 @  $5.85
2/3/2018 5:17:29 PM40 @  $5.86
2/3/2018 5:16:48 PM60 @  $5.86
2/3/2018 5:15:59 PM72 @  $5.84
2/3/2018 5:15:59 PM5 @  $5.82
2/3/2018 5:10:46 PM22 @  $5.82
2/3/2018 2:06:55 PM7 @  $5.49
2/3/2018 7:08:05 AM5 @  $5.50
2/3/2018 7:07:58 AM7 @  $5.50
2/3/2018 4:52:27 AM2 @  $5.60
2/2/2018 10:28:03 PM1 @  $5.82
2/2/2018 10:28:03 PM5 @  $5.51
2/2/2018 7:41:28 PM8 @  $5.51
2/2/2018 7:41:21 PM8 @  $5.52
2/2/2018 5:03:10 PM1 @  $5.65
2/2/2018 12:44:47 PM19 @  $5.83
2/2/2018 4:58:53 AM8 @  $5.82
2/2/2018 2:35:57 AM1 @  $5.83
2/2/2018 2:08:19 AM8 @  $5.53
2/2/2018 1:04:20 AM5 @  $5.83
2/1/2018 3:52:14 PM5 @  $5.82
2/1/2018 3:52:09 PM9 @  $5.49
2/1/2018 3:04:00 AM5 @  $5.50
2/1/2018 2:37:23 AM25 @  $5.84
2/1/2018 2:08:16 AM2 @  $5.84
2/1/2018 1:50:24 AM1 @  $5.84
1/31/2018 2:09:32 AM8 @  $5.83
1/31/2018 2:09:18 AM79 @  $5.82
1/30/2018 1:15:39 AM5 @  $5.81
1/30/2018 1:15:34 AM8 @  $5.50
1/30/2018 1:07:03 AM5 @  $5.51
1/30/2018 12:47:47 AM1 @  $5.82
1/28/2018 12:14:22 PM20 @  $5.82
1/28/2018 6:41:26 AM5 @  $5.80
1/26/2018 6:16:09 PM1 @  $5.80
1/26/2018 4:15:29 PM1 @  $5.80
1/26/2018 3:58:48 PM50 @  $5.80
1/26/2018 1:37:24 PM1 @  $5.80
1/26/2018 1:37:09 PM42 @  $5.80
1/26/2018 1:36:43 PM20 @  $5.79
1/25/2018 9:15:17 PM38 @  $5.78
1/25/2018 9:57:25 AM5 @  $5.77
1/25/2018 9:57:10 AM97 @  $5.20
1/25/2018 9:56:59 AM10 @  $5.21
1/25/2018 6:46:33 AM5 @  $5.22
1/25/2018 5:34:24 AM1 @  $5.78
1/25/2018 5:33:47 AM1 @  $5.78
1/25/2018 5:33:22 AM50 @  $5.78
1/24/2018 9:27:02 PM10 @  $5.77
1/24/2018 9:26:12 PM10 @  $5.78
1/24/2018 5:39:40 PM37 @  $5.76
1/24/2018 11:11:00 AM22 @  $5.76
1/24/2018 5:42:37 AM10 @  $5.76
1/24/2018 3:21:40 AM1 @  $5.76
1/24/2018 1:51:10 AM30 @  $5.76
1/24/2018 12:28:17 AM83 @  $5.74
1/23/2018 7:28:16 PM12 @  $5.74
1/23/2018 6:22:33 PM5 @  $5.74
1/23/2018 6:22:17 PM100 @  $5.72
1/23/2018 6:51:20 AM100 @  $5.70
1/22/2018 9:14:09 PM80 @  $5.68
1/22/2018 4:11:46 AM20 @  $5.68
1/21/2018 9:29:22 PM80 @  $5.66
1/21/2018 2:10:55 PM20 @  $5.66
1/21/2018 2:10:55 PM100 @  $5.64
1/21/2018 2:10:55 PM15 @  $5.63
1/21/2018 2:10:55 PM90 @  $5.62
1/18/2018 7:04:14 PM22 @  $5.61
1/18/2018 6:58:12 AM5 @  $5.62
1/17/2018 1:36:05 AM5 @  $5.62
1/17/2018 1:36:05 AM83 @  $5.60
1/16/2018 5:26:46 PM72 @  $5.60
1/16/2018 3:13:23 AM20 @  $5.60
1/14/2018 9:08:12 PM8 @  $5.60
1/13/2018 6:50:52 PM1 @  $5.60
1/13/2018 2:14:29 PM4 @  $5.59
1/13/2018 3:11:09 AM49 @  $5.25
1/13/2018 2:53:34 AM1 @  $5.60
1/13/2018 2:28:14 AM1 @  $5.60
1/13/2018 2:18:18 AM5 @  $5.60
1/13/2018 2:18:17 AM9 @  $5.60
1/13/2018 1:45:43 AM1 @  $5.58
1/13/2018 1:43:19 AM7 @  $5.58
1/13/2018 1:43:19 AM22 @  $5.58
1/13/2018 1:28:16 AM8 @  $5.32
1/12/2018 11:31:02 PM1 @  $5.32
1/12/2018 9:50:29 PM3 @  $5.32
1/12/2018 7:17:06 PM49 @  $5.56
1/11/2018 4:12:54 PM1 @  $5.55
1/10/2018 5:48:34 PM1 @  $5.32
1/10/2018 3:29:33 AM50 @  $5.56
1/9/2018 3:21:28 AM1 @  $5.56
1/8/2018 1:58:42 PM70 @  $5.58
1/8/2018 1:58:42 PM1 @  $5.25
1/7/2018 4:25:14 AM2 @  $5.26
1/7/2018 1:20:47 AM57 @  $5.56
1/6/2018 5:16:59 PM5 @  $5.56
1/6/2018 5:03:46 PM1 @  $5.56
1/6/2018 2:35:09 AM3 @  $5.20
1/6/2018 2:26:50 AM5 @  $5.56
1/5/2018 4:06:27 AM20 @  $5.56
1/5/2018 4:06:27 AM12 @  $5.56
1/5/2018 4:06:27 AM20 @  $5.54
1/5/2018 3:17:54 AM8 @  $5.53
1/4/2018 2:22:44 PM7 @  $5.27
1/4/2018 2:22:03 PM44 @  $5.54
1/4/2018 1:59:18 PM93 @  $5.16
1/4/2018 5:13:30 AM7 @  $5.27
1/1/2018 10:39:52 PM1 @  $5.54
12/31/2017 12:05:12 PM10 @  $5.54
12/29/2017 7:31:14 PM10 @  $5.54
12/29/2017 1:06:50 PM1 @  $5.53
12/28/2017 10:03:22 PM1 @  $5.24
12/28/2017 9:19:05 PM35 @  $5.54
12/28/2017 4:57:26 PM34 @  $5.52
12/28/2017 2:03:54 PM50 @  $5.52
12/28/2017 2:43:19 AM2 @  $5.52
12/28/2017 2:42:47 AM14 @  $5.52
12/27/2017 4:48:05 AM1 @  $5.50
12/27/2017 4:48:05 AM99 @  $5.50
12/27/2017 4:48:05 AM100 @  $5.48
12/26/2017 8:20:18 PM51 @  $5.46
12/26/2017 7:35:27 PM1 @  $5.37
12/26/2017 7:16:45 PM5 @  $5.46
12/25/2017 7:47:18 PM5 @  $5.46
12/24/2017 6:00:51 PM1 @  $5.46
12/24/2017 3:26:06 PM10 @  $5.46
12/23/2017 10:49:33 AM23 @  $5.46
12/22/2017 8:16:27 PM5 @  $5.46
12/21/2017 1:06:15 PM100 @  $5.44
12/19/2017 11:35:35 PM56 @  $5.42
12/19/2017 10:17:16 PM4 @  $5.42
12/15/2017 9:28:01 PM10 @  $5.42
12/13/2017 11:45:35 PM100 @  $5.41
12/13/2017 11:02:38 AM30 @  $5.42
12/13/2017 11:02:27 AM45 @  $5.40
12/12/2017 7:56:43 PM7 @  $5.39
12/12/2017 5:23:38 AM7 @  $5.33
12/12/2017 4:09:43 AM10 @  $5.10
12/12/2017 3:38:25 AM5 @  $5.10
12/12/2017 3:38:03 AM30 @  $5.10
12/12/2017 3:36:05 AM40 @  $5.09
12/12/2017 3:31:58 AM5 @  $5.09
12/12/2017 2:58:42 AM33 @  $5.09
12/11/2017 5:30:56 AM13 @  $5.09
12/7/2017 9:30:06 PM59 @  $5.09
12/3/2017 9:40:14 PM43 @  $5.09
12/3/2017 9:36:27 PM7 @  $5.09
12/3/2017 9:25:21 PM3 @  $4.99
12/3/2017 9:24:02 PM1 @  $4.99
12/3/2017 9:10:26 PM33 @  $4.99
11/30/2017 10:46:43 PM11 @  $4.99
11/30/2017 10:26:21 PM15 @  $4.99
11/30/2017 10:26:21 PM8 @  $4.99
11/30/2017 12:17:40 AM2 @  $4.80
11/29/2017 8:22:35 PM20 @  $4.99
11/29/2017 7:10:17 PM60 @  $4.99
11/28/2017 12:00:08 AM5 @  $4.99
11/28/2017 12:00:08 AM25 @  $5.00
11/27/2017 12:07:59 AM2 @  $5.01
11/24/2017 10:57:42 AM50 @  $5.19
11/23/2017 8:52:31 PM10 @  $5.19
11/23/2017 3:33:01 AM10 @  $5.19
11/23/2017 1:10:28 AM2 @  $5.19
11/22/2017 7:05:51 PM30 @  $5.19
11/22/2017 4:27:35 AM8 @  $5.19
11/22/2017 4:27:35 AM1 @  $5.19
11/22/2017 4:27:35 AM1 @  $5.20
11/22/2017 4:27:35 AM1 @  $5.21
11/22/2017 4:27:35 AM1 @  $5.22
11/22/2017 4:27:35 AM1 @  $5.23
11/22/2017 4:27:35 AM1 @  $5.24
11/22/2017 1:41:16 AM1 @  $5.25
11/21/2017 11:37:42 PM2 @  $5.21
11/21/2017 9:49:34 PM5 @  $5.36
11/21/2017 6:38:23 PM2 @  $5.21
11/21/2017 3:51:42 PM2 @  $5.21
11/21/2017 2:02:15 PM2 @  $5.21
11/19/2017 5:18:55 PM2 @  $5.22
11/19/2017 5:07:04 PM1 @  $5.38
11/19/2017 4:49:17 PM3 @  $5.38
11/18/2017 8:01:42 PM2 @  $5.38
11/18/2017 7:28:11 PM1 @  $5.38
11/18/2017 7:15:53 PM3 @  $5.38
11/16/2017 10:56:49 PM5 @  $5.38
11/16/2017 10:33:46 PM5 @  $5.38
11/12/2017 8:09:28 AM5 @  $5.38
11/10/2017 10:42:02 PM5 @  $5.38
11/10/2017 10:42:02 PM15 @  $5.36
11/6/2017 12:12:30 AM22 @  $5.36
11/1/2017 3:55:53 PM6 @  $5.25
11/1/2017 3:52:11 PM5 @  $5.38
11/1/2017 3:00:24 AM6 @  $4.25
10/31/2017 1:10:22 AM11 @  $4.90
10/31/2017 12:59:01 AM15 @  $5.39
10/31/2017 12:45:53 AM10 @  $5.39
10/30/2017 12:37:20 PM45 @  $5.39
10/30/2017 7:07:31 AM43 @  $5.14
10/29/2017 4:50:13 AM32 @  $5.14
10/28/2017 9:27:49 PM10 @  $5.13
10/28/2017 1:56:39 PM100 @  $5.14
10/28/2017 1:50:48 PM14 @  $5.14
10/27/2017 12:11:53 PM11 @  $5.20
10/27/2017 12:11:31 PM11 @  $5.16
10/27/2017 6:04:58 AM1 @  $5.17
10/26/2017 7:38:03 PM5 @  $5.40
10/26/2017 7:38:03 PM18 @  $5.40
10/25/2017 12:23:11 AM122 @  $5.40
10/23/2017 10:18:13 AM2 @  $5.26
10/22/2017 11:30:32 PM5 @  $5.40
10/22/2017 8:23:42 PM26 @  $5.40
10/22/2017 7:50:14 PM2 @  $5.40
10/22/2017 12:55:31 PM5 @  $5.40
10/21/2017 7:19:09 PM5 @  $5.40
10/19/2017 8:24:06 PM20 @  $5.40
10/19/2017 8:23:53 PM32 @  $5.40
10/19/2017 8:23:46 PM90 @  $5.38
10/19/2017 8:23:40 PM87 @  $5.10
10/19/2017 8:23:40 PM1 @  $5.09
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/14/2018$4,536.21$0.144
10/1/2018 Q*$1,106.33$0.036
9/23/2018$4,090.16$0.154
9/16/2018$4,000.09$0.155
9/10/2018$3,110.45$0.126
7/2/2018 Q*$649.98$0.027
4/1/2018 Q*$482.32$0.023
1/1/2018 Q*$232.17$0.014
12/12/2017$1,810.32$0.111
12/4/2017$690.10$0.042
10/22/2017$2,586.51$0.159
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
40 @ $7.40     81 @ $8.48
10 @ $7.34     100 @ $8.50
6 @ $7.34     100 @ $8.52
10 @ $7.12     100 @ $8.54
93 @ $6.81     100 @ $8.56
60 @ $6.76     100 @ $8.58
13 @ $6.72     100 @ $8.60
5 @ $6.67     100 @ $8.62
50 @ $6.49     100 @ $8.64
100 @ $5.06     100 @ $8.66
10 @ $5.00     20 @ $8.74
    100 @ $10.00
    1 @ $10.00
    100 @ $11.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News