DOLPHS
Miami Dolphins (NFL Football)
| |
Stock Vitals
Dividend Reserve
$96,966.56
Last Trade Price
$24.00
Avg Price (Last 100 Trades)
$24.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 70
Dividends
Next Quarterly Div in
6 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.012
Next Game: BRONCO
Just Now
Divs per share paid (last 365 days)
$0.77
R.O.D. (last 365 days)
3.19%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/20/2021 9:18:43 AM | 329 @ | $24.00 |
| 9/20/2021 9:18:43 AM | 8 @ | $23.99 |
| 9/17/2021 7:19:38 PM | 27 @ | $23.99 |
| 9/17/2021 2:00:50 AM | 9 @ | $22.80 |
| 9/16/2021 9:17:25 PM | 8 @ | $18.67 |
| 9/15/2021 1:54:24 AM | 100 @ | $24.00 |
| 9/14/2021 4:41:32 PM | 20 @ | $24.00 |
| 9/14/2021 4:41:14 PM | 10 @ | $24.00 |
| 9/14/2021 6:46:11 AM | 30 @ | $8.03 |
| 9/14/2021 6:46:11 AM | 37 @ | $20.00 |
| 9/13/2021 10:20:47 AM | 590 @ | $20.00 |
| 9/10/2021 5:53:13 AM | 9 @ | $19.99 |
| 9/10/2021 5:52:43 AM | 390 @ | $7.78 |
| 9/9/2021 6:31:55 AM | 10 @ | $11.26 |
| 9/8/2021 2:22:08 AM | 500 @ | $7.90 |
| 9/8/2021 2:22:08 AM | 41 @ | $20.00 |
| 8/24/2021 6:56:08 PM | 9 @ | $19.99 |
| 8/24/2021 6:56:08 PM | 100 @ | $7.77 |
| 8/23/2021 8:33:31 PM | 10 @ | $7.78 |
| 8/21/2021 11:01:22 PM | 100 @ | $20.00 |
| 8/16/2021 4:36:02 AM | 100 @ | $20.00 |
| 8/13/2021 10:27:56 AM | 50 @ | $20.00 |
| 8/12/2021 4:15:43 PM | 3 @ | $20.00 |
| 8/12/2021 4:15:21 PM | 16 @ | $20.00 |
| 8/8/2021 2:24:47 PM | 81 @ | $19.75 |
| 8/7/2021 1:55:09 PM | 100 @ | $20.00 |
| 8/2/2021 4:38:58 AM | 276 @ | $18.00 |
| 8/2/2021 4:38:44 AM | 1,000 @ | $17.99 |
| 7/26/2021 7:13:19 PM | 1,000 @ | $14.98 |
| 7/25/2021 4:15:32 AM | 1 @ | $21.00 |
| 7/25/2021 4:15:32 AM | 416 @ | $7.75 |
| 7/2/2021 8:00:29 AM | 500 @ | $8.05 |
| 6/21/2021 7:52:41 PM | 900 @ | $20.00 |
| 6/16/2021 8:33:46 AM | 100 @ | $20.00 |
| 6/15/2021 7:50:47 PM | 919 @ | $8.00 |
| 6/15/2021 7:50:46 PM | 100 @ | $8.00 |
| 6/3/2021 4:39:31 PM | 981 @ | $8.00 |
| 6/3/2021 4:38:58 PM | 19 @ | $8.00 |
| 5/23/2021 1:38:44 AM | 81 @ | $18.00 |
| 5/21/2021 4:15:07 AM | 326 @ | $48.50 |
| 5/7/2021 1:54:57 PM | 50 @ | $22.00 |
| 5/7/2021 1:54:48 PM | 108 @ | $9.99 |
| 5/4/2021 1:24:57 PM | 49 @ | $9.75 |
| 5/3/2021 1:13:12 PM | 272 @ | $9.75 |
| 5/3/2021 1:13:01 PM | 170 @ | $9.75 |
| 5/2/2021 7:26:07 PM | 6 @ | $9.74 |
| 5/2/2021 3:12:30 PM | 22 @ | $9.75 |
| 5/2/2021 2:44:46 PM | 6 @ | $8.06 |
| 5/2/2021 2:44:38 PM | 94 @ | $8.06 |
| 5/2/2021 2:44:32 PM | 100 @ | $8.04 |
| 5/2/2021 2:44:25 PM | 100 @ | $8.02 |
| 5/2/2021 2:44:17 PM | 100 @ | $8.00 |
| 5/2/2021 2:44:09 PM | 100 @ | $7.98 |
| 4/22/2021 6:53:51 PM | 100 @ | $7.96 |
| 4/18/2021 8:38:57 AM | 6 @ | $7.65 |
| 4/18/2021 12:02:38 AM | 170 @ | $7.65 |
| 4/17/2021 8:23:34 PM | 100 @ | $7.94 |
| 4/17/2021 8:23:21 PM | 100 @ | $7.92 |
| 4/17/2021 8:23:09 PM | 100 @ | $7.90 |
| 4/17/2021 8:22:57 PM | 100 @ | $7.88 |
| 4/17/2021 8:22:45 PM | 100 @ | $7.86 |
| 4/17/2021 8:22:33 PM | 100 @ | $7.84 |
| 4/17/2021 6:09:47 PM | 13 @ | $7.82 |
| 4/17/2021 6:09:39 PM | 87 @ | $7.82 |
| 4/17/2021 6:09:32 PM | 100 @ | $7.80 |
| 4/17/2021 6:09:24 PM | 100 @ | $7.78 |
| 4/17/2021 6:09:18 PM | 100 @ | $7.76 |
| 4/12/2021 12:00:28 AM | 13 @ | $7.74 |
| 4/12/2021 12:00:21 AM | 87 @ | $7.90 |
| 4/12/2021 12:00:13 AM | 100 @ | $7.90 |
| 4/11/2021 3:17:50 AM | 100 @ | $7.90 |
| 4/11/2021 3:16:54 AM | 100 @ | $7.68 |
| 4/11/2021 3:16:47 AM | 100 @ | $7.66 |
| 4/11/2021 3:08:30 AM | 100 @ | $7.64 |
| 4/11/2021 3:08:10 AM | 100 @ | $7.62 |
| 4/11/2021 3:07:55 AM | 100 @ | $7.60 |
| 4/11/2021 3:07:40 AM | 100 @ | $7.58 |
| 4/11/2021 3:07:22 AM | 100 @ | $7.56 |
| 4/11/2021 3:06:59 AM | 100 @ | $7.54 |
| 4/11/2021 3:06:39 AM | 100 @ | $7.52 |
| 4/11/2021 3:06:39 AM | 100 @ | $7.50 |
| 4/7/2021 11:24:30 PM | 214 @ | $7.50 |
| 4/7/2021 10:51:34 PM | 129 @ | $7.50 |
| 4/7/2021 10:51:14 PM | 657 @ | $7.50 |
| 4/7/2021 10:50:05 PM | 100 @ | $7.48 |
| 4/7/2021 10:49:10 PM | 100 @ | $7.46 |
| 4/7/2021 10:48:29 PM | 100 @ | $7.44 |
| 4/7/2021 10:48:05 PM | 100 @ | $7.42 |
| 4/5/2021 11:21:35 PM | 100 @ | $7.40 |
| 4/5/2021 10:10:00 PM | 100 @ | $7.38 |
| 4/5/2021 10:09:42 PM | 100 @ | $7.36 |
| 4/5/2021 5:40:20 PM | 100 @ | $7.34 |
| 4/5/2021 5:40:14 PM | 100 @ | $7.32 |
| 4/5/2021 5:40:07 PM | 100 @ | $7.30 |
| 4/5/2021 5:40:01 PM | 100 @ | $7.28 |
| 4/1/2021 9:14:35 AM | 100 @ | $7.26 |
| 3/26/2021 7:21:46 PM | 30 @ | $6.00 |
| 3/26/2021 6:26:39 PM | 35 @ | $7.24 |
| 3/25/2021 9:37:28 PM | 65 @ | $7.24 |
| 3/22/2021 2:00:27 PM | 8 @ | $4.75 |
| 3/18/2021 8:09:56 PM | 100 @ | $7.22 |
| 3/18/2021 8:09:41 PM | 100 @ | $7.20 |
| 3/18/2021 8:09:24 PM | 100 @ | $7.18 |
| 3/18/2021 8:09:08 PM | 100 @ | $7.16 |
| 3/18/2021 8:08:50 PM | 100 @ | $7.14 |
| 3/18/2021 8:08:36 PM | 100 @ | $7.12 |
| 3/18/2021 8:08:21 PM | 100 @ | $7.10 |
| 3/18/2021 8:08:14 PM | 100 @ | $7.08 |
| 3/7/2021 3:06:24 PM | 100 @ | $7.00 |
| 3/7/2021 3:06:17 PM | 100 @ | $7.06 |
| 3/7/2021 3:06:10 PM | 100 @ | $7.04 |
| 3/7/2021 3:05:47 PM | 100 @ | $7.02 |
| 3/7/2021 3:05:47 PM | 100 @ | $7.00 |
| 3/7/2021 3:05:40 PM | 256 @ | $7.00 |
| 3/7/2021 3:05:14 PM | 100 @ | $6.98 |
| 3/7/2021 3:05:08 PM | 100 @ | $6.96 |
| 3/7/2021 3:05:02 PM | 100 @ | $6.94 |
| 3/7/2021 3:04:41 PM | 100 @ | $6.92 |
| 3/7/2021 3:04:35 PM | 100 @ | $6.90 |
| 3/7/2021 3:04:35 PM | 100 @ | $6.88 |
| 2/28/2021 1:59:35 PM | 9 @ | $6.68 |
| 1/30/2021 5:03:42 PM | 1 @ | $6.68 |
| 1/30/2021 5:03:37 PM | 778 @ | $5.00 |
| 1/30/2021 5:03:31 PM | 1,000 @ | $5.00 |
| 1/30/2021 5:03:20 PM | 1,000 @ | $5.00 |
| 1/30/2021 5:03:16 PM | 608 @ | $4.99 |
| 1/21/2021 4:47:13 PM | 1,000 @ | $4.99 |
| 1/19/2021 11:05:27 AM | 180 @ | $4.99 |
| 1/19/2021 11:05:27 AM | 100 @ | $4.99 |
| 1/18/2021 5:17:11 AM | 500 @ | $4.99 |
| 1/18/2021 5:16:52 AM | 500 @ | $4.99 |
| 1/16/2021 4:33:24 PM | 1 @ | $4.88 |
| 1/8/2021 7:48:36 PM | 8 @ | $3.39 |
| 1/5/2021 1:30:24 PM | 20 @ | $6.75 |
| 1/3/2021 4:11:15 AM | 2 @ | $2.27 |
| 1/2/2021 3:18:40 PM | 1,000 @ | $3.50 |
| 1/2/2021 5:21:34 AM | 237 @ | $7.00 |
| 1/2/2021 5:20:56 AM | 7 @ | $7.00 |
| 1/2/2021 5:12:01 AM | 1 @ | $6.99 |
| 12/29/2020 12:08:48 AM | 2 @ | $6.97 |
| 12/28/2020 6:30:47 PM | 500 @ | $14.00 |
| 12/28/2020 9:30:21 AM | 300 @ | $16.00 |
| 12/27/2020 6:43:58 PM | 458 @ | $15.99 |
| 12/27/2020 6:43:58 PM | 100 @ | $12.00 |
| 12/27/2020 6:43:57 PM | 100 @ | $11.80 |
| 12/27/2020 6:42:27 PM | 46 @ | $11.60 |
| 12/27/2020 6:42:27 PM | 54 @ | $11.60 |
| 12/27/2020 6:42:26 PM | 100 @ | $11.40 |
| 12/27/2020 6:42:25 PM | 790 @ | $11.38 |
| 12/27/2020 1:46:01 PM | 56 @ | $11.37 |
| 12/25/2020 5:58:01 PM | 43 @ | $11.37 |
| 12/23/2020 6:48:53 PM | 1 @ | $11.37 |
| 12/23/2020 12:42:23 PM | 99 @ | $11.35 |
| 12/20/2020 9:27:06 PM | 1 @ | $11.35 |
| 12/20/2020 9:25:58 PM | 5 @ | $11.38 |
| 12/13/2020 6:15:44 PM | 29 @ | $11.20 |
| 12/9/2020 2:11:54 PM | 10 @ | $11.20 |
| 12/9/2020 2:11:31 PM | 39 @ | $11.20 |
| 12/9/2020 2:10:31 PM | 10 @ | $11.19 |
| 12/9/2020 2:10:11 PM | 50 @ | $10.98 |
| 12/6/2020 10:13:32 PM | 1 @ | $10.93 |
| 12/6/2020 4:28:08 AM | 45 @ | $10.89 |
| 12/6/2020 4:27:53 AM | 100 @ | $9.36 |
| 12/5/2020 6:21:51 AM | 100 @ | $9.34 |
| 12/5/2020 6:21:36 AM | 100 @ | $9.32 |
| 12/5/2020 6:21:23 AM | 100 @ | $9.30 |
| 12/5/2020 6:21:12 AM | 100 @ | $9.28 |
| 12/5/2020 6:21:01 AM | 100 @ | $9.26 |
| 12/5/2020 6:20:49 AM | 100 @ | $9.24 |
| 12/5/2020 6:20:36 AM | 100 @ | $9.22 |
| 12/5/2020 6:20:24 AM | 100 @ | $9.20 |
| 12/5/2020 6:20:12 AM | 100 @ | $9.18 |
| 12/5/2020 6:19:59 AM | 100 @ | $9.16 |
| 12/3/2020 2:26:39 AM | 100 @ | $9.14 |
| 12/3/2020 2:26:16 AM | 10 @ | $9.99 |
| 12/3/2020 2:25:11 AM | 9 @ | $9.12 |
| 12/3/2020 2:24:58 AM | 91 @ | $9.12 |
| 12/3/2020 12:49:36 AM | 98 @ | $9.10 |
| 12/3/2020 12:47:00 AM | 2 @ | $9.10 |
| 12/3/2020 12:46:46 AM | 100 @ | $9.08 |
| 12/3/2020 12:46:28 AM | 100 @ | $9.06 |
| 12/3/2020 12:15:52 AM | 100 @ | $9.04 |
| 12/3/2020 12:15:44 AM | 100 @ | $9.04 |
| 12/3/2020 12:15:35 AM | 100 @ | $9.06 |
| 12/3/2020 12:15:27 AM | 100 @ | $9.08 |
| 12/3/2020 12:15:18 AM | 100 @ | $9.10 |
| 12/2/2020 7:13:06 PM | 100 @ | $9.12 |
| 12/2/2020 7:12:50 PM | 100 @ | $9.00 |
| 12/2/2020 7:12:36 PM | 100 @ | $8.92 |
| 12/2/2020 7:12:21 PM | 100 @ | $8.90 |
| 12/2/2020 7:12:06 PM | 100 @ | $8.88 |
| 12/2/2020 7:11:50 PM | 100 @ | $8.86 |
| 12/2/2020 7:11:34 PM | 100 @ | $8.84 |
| 12/2/2020 7:11:17 PM | 100 @ | $8.82 |
| 12/2/2020 6:44:46 PM | 100 @ | $8.80 |
| 12/2/2020 6:44:36 PM | 100 @ | $8.78 |
| 12/2/2020 6:44:29 PM | 100 @ | $8.76 |
| 12/2/2020 6:44:29 PM | 100 @ | $8.74 |
| 12/1/2020 12:50:26 AM | 6 @ | $8.53 |
| 11/30/2020 3:09:02 AM | 100 @ | $8.54 |
| 11/30/2020 3:08:45 AM | 100 @ | $8.52 |
| 11/30/2020 3:08:30 AM | 100 @ | $8.50 |
| 11/30/2020 3:08:13 AM | 100 @ | $8.48 |
| 11/30/2020 3:07:53 AM | 100 @ | $8.46 |
| 11/30/2020 3:07:04 AM | 100 @ | $8.44 |
| 11/30/2020 3:06:39 AM | 100 @ | $8.42 |
| 11/30/2020 3:06:14 AM | 100 @ | $8.40 |
| 11/30/2020 3:05:58 AM | 100 @ | $8.38 |
| 11/30/2020 3:05:49 AM | 100 @ | $8.36 |
| 11/30/2020 12:42:10 AM | 535 @ | $8.34 |
| 11/30/2020 12:41:54 AM | 200 @ | $8.34 |
| 11/30/2020 12:41:47 AM | 63 @ | $8.34 |
| 11/29/2020 10:58:33 PM | 4 @ | $8.34 |
| 11/29/2020 12:05:19 AM | 56 @ | $8.34 |
| 11/28/2020 4:35:24 PM | 40 @ | $8.34 |
| 11/28/2020 4:33:23 PM | 10 @ | $9.60 |
| 11/28/2020 4:04:02 AM | 25 @ | $9.60 |
| 11/28/2020 4:03:52 AM | 100 @ | $8.32 |
| 11/28/2020 4:03:38 AM | 100 @ | $8.30 |
| 11/28/2020 4:03:31 AM | 100 @ | $8.28 |
| 11/28/2020 4:02:34 AM | 100 @ | $8.26 |
| 11/28/2020 4:02:27 AM | 100 @ | $8.24 |
| 11/28/2020 4:02:20 AM | 100 @ | $8.22 |
| 11/28/2020 4:02:14 AM | 100 @ | $8.20 |
| 11/28/2020 4:02:07 AM | 100 @ | $8.18 |
| 11/28/2020 4:01:15 AM | 100 @ | $8.16 |
| 11/27/2020 3:14:23 PM | 59 @ | $8.14 |
| 11/27/2020 2:31:46 PM | 420 @ | $5.77 |
| 11/27/2020 12:46:20 AM | 50 @ | $5.77 |
| 11/25/2020 3:47:56 PM | 83 @ | $8.10 |
| 11/25/2020 3:17:58 PM | 41 @ | $8.14 |
| 11/25/2020 2:46:41 PM | 1 @ | $8.10 |
| 11/25/2020 2:42:50 PM | 10 @ | $8.13 |
| 11/24/2020 7:06:20 PM | 100 @ | $8.12 |
| 11/24/2020 7:05:59 PM | 8 @ | $8.10 |
| 11/24/2020 7:05:52 PM | 92 @ | $8.10 |
| 11/24/2020 7:05:45 PM | 100 @ | $8.08 |
| 11/24/2020 7:05:34 PM | 100 @ | $8.06 |
| 11/24/2020 7:05:34 PM | 100 @ | $8.04 |
| 11/24/2020 7:05:08 PM | 8 @ | $8.02 |
| 11/24/2020 7:04:59 PM | 2 @ | $8.02 |
| 11/24/2020 7:04:59 PM | 37 @ | $8.02 |
| 11/24/2020 7:04:59 PM | 20 @ | $8.00 |
| 11/24/2020 7:04:59 PM | 100 @ | $8.00 |
| 11/21/2020 5:33:31 PM | 41 @ | $7.99 |
| 11/18/2020 12:15:14 PM | 1 @ | $8.02 |
| 11/18/2020 3:11:25 AM | 3 @ | $8.02 |
| 11/18/2020 2:27:55 AM | 50 @ | $8.02 |
| 11/17/2020 5:57:14 PM | 2 @ | $8.02 |
| 11/17/2020 5:53:44 PM | 4 @ | $8.02 |
| 11/17/2020 5:53:36 PM | 3 @ | $8.02 |
| 11/17/2020 5:52:59 PM | 86 @ | $8.00 |
| 11/17/2020 5:52:48 PM | 14 @ | $8.00 |
| 11/17/2020 5:52:36 PM | 100 @ | $7.98 |
| 11/17/2020 5:52:07 PM | 93 @ | $7.96 |
| 11/17/2020 5:51:59 PM | 7 @ | $7.96 |
| 11/17/2020 5:51:53 PM | 100 @ | $7.94 |
| 11/17/2020 5:51:46 PM | 100 @ | $7.92 |
| 11/17/2020 5:51:37 PM | 100 @ | $7.90 |
| 11/16/2020 10:50:22 PM | 93 @ | $7.88 |
| 11/16/2020 10:49:24 PM | 7 @ | $7.88 |
| 11/16/2020 3:56:48 PM | 77 @ | $7.86 |
| 11/16/2020 3:06:51 PM | 1 @ | $7.86 |
| 11/16/2020 3:06:29 PM | 22 @ | $7.86 |
| 11/16/2020 2:47:15 AM | 98 @ | $7.84 |
| 11/16/2020 2:00:19 AM | 2 @ | $7.84 |
| 11/16/2020 2:00:13 AM | 100 @ | $7.82 |
| 11/16/2020 2:00:07 AM | 100 @ | $7.80 |
| 11/15/2020 11:22:03 PM | 100 @ | $7.78 |
| 11/15/2020 11:21:47 PM | 100 @ | $7.76 |
| 11/15/2020 8:54:12 AM | 100 @ | $7.74 |
| 11/15/2020 8:38:03 AM | 100 @ | $7.72 |
| 11/15/2020 8:37:12 AM | 100 @ | $7.70 |
| 11/15/2020 8:35:47 AM | 100 @ | $7.68 |
| 11/15/2020 8:35:01 AM | 100 @ | $7.66 |
| 11/15/2020 8:34:10 AM | 100 @ | $7.64 |
| 11/15/2020 8:33:06 AM | 100 @ | $7.62 |
| 11/15/2020 8:32:19 AM | 100 @ | $7.60 |
| 11/15/2020 4:29:34 AM | 98 @ | $7.58 |
| 11/14/2020 6:27:13 PM | 2 @ | $7.58 |
| 11/14/2020 6:27:08 PM | 100 @ | $7.56 |
| 11/14/2020 6:27:02 PM | 100 @ | $7.54 |
| 11/14/2020 6:27:02 PM | 65 @ | $7.52 |
| 11/14/2020 6:27:02 PM | 1 @ | $7.51 |
| 11/13/2020 12:02:27 AM | 1 @ | $7.50 |
| 11/13/2020 12:01:46 AM | 35 @ | $7.52 |
| 11/12/2020 2:19:20 AM | 15 @ | $7.50 |
| 11/11/2020 9:26:04 PM | 10 @ | $7.50 |
| 11/10/2020 11:35:24 PM | 100 @ | $7.50 |
| 11/10/2020 3:41:37 PM | 400 @ | $7.50 |
| 11/10/2020 2:23:04 PM | 5 @ | $7.50 |
| 11/10/2020 3:44:34 AM | 29 @ | $7.50 |
| 11/9/2020 2:40:24 AM | 1,000 @ | $7.50 |
| 11/9/2020 2:06:59 AM | 200 @ | $7.50 |
| 11/9/2020 2:06:58 AM | 77 @ | $7.50 |
| 11/9/2020 1:12:33 AM | 14 @ | $7.50 |
| 11/9/2020 1:12:31 AM | 86 @ | $7.50 |
| 11/9/2020 1:12:12 AM | 14 @ | $7.48 |
| 11/9/2020 1:12:10 AM | 86 @ | $7.48 |
| 11/9/2020 1:12:09 AM | 100 @ | $7.46 |
| 11/9/2020 1:12:07 AM | 100 @ | $7.44 |
| 11/9/2020 1:12:06 AM | 99 @ | $7.42 |
| 11/7/2020 8:20:37 AM | 15 @ | $7.25 |
| 11/6/2020 7:45:31 PM | 1 @ | $7.42 |
| 11/6/2020 7:45:17 PM | 40 @ | $7.49 |
| 11/6/2020 7:45:10 PM | 100 @ | $7.40 |
| 11/6/2020 7:45:00 PM | 100 @ | $7.38 |
| 11/6/2020 7:44:51 PM | 100 @ | $7.36 |
| 11/6/2020 7:44:42 PM | 100 @ | $7.34 |
| 11/6/2020 7:44:34 PM | 100 @ | $7.32 |
| 11/6/2020 7:44:23 PM | 100 @ | $7.30 |
| 11/6/2020 7:44:15 PM | 100 @ | $7.28 |
| 11/6/2020 7:44:04 PM | 100 @ | $7.26 |
| 11/6/2020 7:43:52 PM | 100 @ | $7.24 |
| 11/5/2020 4:47:34 AM | 9 @ | $7.22 |
| 11/3/2020 2:14:42 PM | 50 @ | $7.22 |
| 11/3/2020 8:50:47 AM | 1 @ | $7.22 |
| 11/3/2020 6:20:51 AM | 40 @ | $7.22 |
| 11/3/2020 4:51:15 AM | 24 @ | $7.20 |
| 11/3/2020 4:51:14 AM | 76 @ | $7.20 |
| 11/3/2020 4:51:12 AM | 100 @ | $7.18 |
| 11/3/2020 4:50:27 AM | 24 @ | $7.16 |
| 11/3/2020 4:50:26 AM | 76 @ | $7.16 |
| 11/3/2020 4:50:24 AM | 100 @ | $7.14 |
| 11/3/2020 4:50:22 AM | 100 @ | $7.12 |
| 11/3/2020 4:50:21 AM | 100 @ | $7.10 |
| 11/3/2020 3:35:59 AM | 24 @ | $7.08 |
| 11/3/2020 3:35:39 AM | 76 @ | $7.08 |
| 11/3/2020 3:35:22 AM | 100 @ | $7.06 |
| 11/3/2020 1:58:10 AM | 4 @ | $7.04 |
| 11/2/2020 5:28:51 PM | 7 @ | $7.04 |
| 11/2/2020 12:19:42 AM | 10 @ | $7.04 |
| 11/1/2020 9:41:15 PM | 79 @ | $7.04 |
| 11/1/2020 9:41:01 PM | 100 @ | $7.02 |
| 11/1/2020 8:48:50 PM | 14 @ | $7.00 |
| 11/1/2020 8:48:35 PM | 86 @ | $7.00 |
| 11/1/2020 8:48:26 PM | 100 @ | $6.98 |
| 11/1/2020 8:48:18 PM | 100 @ | $6.96 |
| 11/1/2020 8:48:10 PM | 100 @ | $6.94 |
| 11/1/2020 8:48:03 PM | 100 @ | $6.92 |
| 11/1/2020 6:53:34 PM | 14 @ | $6.90 |
| 11/1/2020 3:31:46 PM | 2 @ | $6.90 |
| 11/1/2020 3:31:44 PM | 84 @ | $6.90 |
| 11/1/2020 3:31:43 PM | 100 @ | $6.88 |
| 11/1/2020 3:31:41 PM | 100 @ | $6.86 |
| 10/28/2020 5:01:16 AM | 16 @ | $6.84 |
| 10/27/2020 10:24:25 PM | 1 @ | $6.84 |
| 10/26/2020 10:29:18 PM | 57 @ | $6.84 |
| 10/26/2020 10:28:58 PM | 26 @ | $6.84 |
| 10/26/2020 10:28:50 PM | 100 @ | $6.82 |
| 10/26/2020 10:28:39 PM | 100 @ | $6.80 |
| 10/26/2020 10:28:29 PM | 100 @ | $6.78 |
| 10/26/2020 2:31:37 AM | 55 @ | $6.76 |
| 10/23/2020 2:15:13 PM | 29 @ | $6.75 |
| 10/23/2020 5:22:16 AM | 41 @ | $6.76 |
| 10/23/2020 12:02:14 AM | 1 @ | $6.75 |
| 10/22/2020 7:33:33 PM | 4 @ | $6.90 |
| 10/22/2020 6:00:26 PM | 217 @ | $7.49 |
| 10/22/2020 6:00:24 PM | 100 @ | $6.74 |
| 10/22/2020 5:59:31 PM | 100 @ | $6.72 |
| 10/22/2020 5:59:29 PM | 100 @ | $6.70 |
| 10/22/2020 5:59:28 PM | 100 @ | $6.68 |
| 10/22/2020 5:59:26 PM | 100 @ | $6.66 |
| 10/22/2020 5:59:25 PM | 100 @ | $6.64 |
| 10/22/2020 5:58:54 PM | 100 @ | $6.62 |
| 10/22/2020 5:58:52 PM | 100 @ | $6.60 |
| 10/22/2020 3:36:16 PM | 59 @ | $6.58 |
| 10/22/2020 3:36:03 PM | 41 @ | $6.58 |
| 10/22/2020 3:31:37 PM | 12 @ | $6.56 |
| 10/21/2020 9:24:13 PM | 45 @ | $6.56 |
| 10/20/2020 10:32:57 PM | 400 @ | $6.20 |
| 10/20/2020 10:32:55 PM | 43 @ | $6.56 |
| 10/20/2020 10:32:54 PM | 100 @ | $6.54 |
| 10/20/2020 10:32:52 PM | 100 @ | $6.52 |
| 10/20/2020 7:26:01 PM | 57 @ | $6.50 |
| 10/20/2020 12:47:56 PM | 50 @ | $6.20 |
| 10/20/2020 12:47:28 PM | 1 @ | $6.50 |
| 10/20/2020 12:46:38 PM | 42 @ | $6.50 |
| 10/20/2020 3:06:44 AM | 32 @ | $6.48 |
| 10/19/2020 11:12:02 AM | 60 @ | $6.48 |
| 10/19/2020 11:11:42 AM | 8 @ | $6.48 |
| 10/19/2020 11:11:28 AM | 100 @ | $6.46 |
| 10/19/2020 10:41:14 AM | 100 @ | $6.44 |
| 10/19/2020 2:37:07 AM | 77 @ | $6.42 |
| 10/19/2020 2:07:06 AM | 1 @ | $6.42 |
| 10/19/2020 12:34:56 AM | 4 @ | $6.20 |
| 10/19/2020 12:34:38 AM | 22 @ | $6.42 |
| 10/19/2020 12:05:11 AM | 68 @ | $6.40 |
| 10/19/2020 12:03:57 AM | 32 @ | $6.40 |
| 10/19/2020 12:03:46 AM | 100 @ | $6.38 |
| 10/19/2020 12:03:33 AM | 100 @ | $6.36 |
| 10/19/2020 12:03:20 AM | 100 @ | $6.34 |
| 10/19/2020 12:03:06 AM | 99 @ | $6.32 |
| 10/18/2020 10:18:31 PM | 1 @ | $6.32 |
| 10/18/2020 10:18:29 PM | 100 @ | $6.30 |
| 10/18/2020 10:18:27 PM | 100 @ | $6.28 |
| 10/18/2020 10:18:26 PM | 100 @ | $6.26 |
| 10/18/2020 10:18:24 PM | 100 @ | $6.24 |
| 10/18/2020 9:01:29 PM | 100 @ | $6.22 |
| 10/18/2020 9:01:27 PM | 100 @ | $6.20 |
| 10/18/2020 9:01:26 PM | 100 @ | $6.18 |
| 10/18/2020 9:01:24 PM | 100 @ | $6.16 |
| 10/18/2020 9:01:23 PM | 100 @ | $6.14 |
| 10/18/2020 8:09:38 PM | 79 @ | $6.12 |
| 10/17/2020 4:45:52 PM | 20 @ | $6.12 |
| 10/17/2020 1:57:59 PM | 1 @ | $6.12 |
| 10/17/2020 1:57:57 PM | 100 @ | $6.10 |
| 10/15/2020 5:37:51 PM | 31 @ | $6.08 |
| 10/14/2020 3:58:59 PM | 69 @ | $6.08 |
| 10/14/2020 3:58:45 PM | 100 @ | $6.06 |
| 10/14/2020 3:58:29 PM | 100 @ | $6.04 |
| 10/14/2020 3:58:20 PM | 100 @ | $6.02 |
| 10/14/2020 2:43:34 PM | 19 @ | $5.75 |
| 10/14/2020 11:21:51 AM | 1 @ | $5.75 |
| 10/14/2020 6:11:26 AM | 100 @ | $6.00 |
| 10/14/2020 6:11:11 AM | 100 @ | $5.98 |
| 10/14/2020 6:10:57 AM | 100 @ | $5.96 |
| 10/14/2020 2:15:02 AM | 100 @ | $5.94 |
| 10/14/2020 2:14:33 AM | 100 @ | $5.92 |
| 10/13/2020 2:01:13 AM | 98 @ | $5.90 |
| 10/12/2020 12:13:55 AM | 2 @ | $5.90 |
| 10/12/2020 12:13:53 AM | 100 @ | $5.88 |
| 10/12/2020 12:13:51 AM | 100 @ | $5.86 |
| 10/12/2020 12:13:48 AM | 100 @ | $5.84 |
| 10/12/2020 12:13:46 AM | 100 @ | $5.82 |
| 10/12/2020 12:13:41 AM | 100 @ | $5.80 |
| 10/12/2020 12:13:38 AM | 100 @ | $5.78 |
| 10/12/2020 12:13:36 AM | 100 @ | $5.76 |
| 10/12/2020 12:13:33 AM | 100 @ | $5.74 |
| 10/12/2020 12:13:31 AM | 100 @ | $5.72 |
| 10/12/2020 12:05:31 AM | 16 @ | $5.70 |
| 10/12/2020 12:04:41 AM | 1 @ | $5.70 |
| 10/11/2020 9:22:29 PM | 83 @ | $5.70 |
| 10/11/2020 9:16:48 PM | 50 @ | $7.00 |
| 10/11/2020 9:16:45 PM | 100 @ | $5.68 |
| 10/11/2020 9:16:40 PM | 100 @ | $5.66 |
| 10/11/2020 9:16:38 PM | 100 @ | $5.64 |
| 10/11/2020 9:16:37 PM | 100 @ | $5.62 |
| 10/11/2020 9:15:29 PM | 100 @ | $5.60 |
| 10/11/2020 9:15:16 PM | 100 @ | $5.58 |
| 10/11/2020 9:11:43 PM | 100 @ | $5.56 |
| 10/11/2020 9:11:31 PM | 100 @ | $5.54 |
| 10/11/2020 9:11:20 PM | 100 @ | $5.52 |
| 10/11/2020 8:08:08 PM | 47 @ | $5.50 |
| 10/11/2020 12:40:16 PM | 3 @ | $5.50 |
| 10/10/2020 5:27:00 AM | 50 @ | $5.50 |
| 10/10/2020 5:26:34 AM | 100 @ | $5.48 |
| 10/10/2020 5:26:25 AM | 100 @ | $5.46 |
| 10/10/2020 5:26:16 AM | 100 @ | $5.44 |
| 10/9/2020 3:48:05 PM | 98 @ | $5.42 |
| 10/9/2020 3:05:51 AM | 180 @ | $5.41 |
| 10/9/2020 2:37:18 AM | 30 @ | $5.41 |
| 10/9/2020 2:37:09 AM | 48 @ | $5.30 |
| 10/8/2020 3:06:38 AM | 2 @ | $5.38 |
| 10/8/2020 12:37:52 AM | 2 @ | $5.42 |
| 10/8/2020 12:05:45 AM | 88 @ | $5.40 |
| 10/8/2020 12:05:43 AM | 12 @ | $5.40 |
| 10/7/2020 11:08:56 AM | 88 @ | $6.00 |
| 10/7/2020 11:08:56 AM | 15 @ | $7.77 |
| 10/7/2020 9:03:05 AM | 10 @ | $7.76 |
| 10/7/2020 9:03:04 AM | 100 @ | $5.38 |
| 10/7/2020 9:03:02 AM | 100 @ | $5.36 |
| 10/7/2020 9:03:01 AM | 100 @ | $5.34 |
| 10/7/2020 1:41:02 AM | 98 @ | $5.32 |
| 10/7/2020 12:09:20 AM | 2 @ | $5.32 |
| 10/7/2020 12:09:18 AM | 100 @ | $5.30 |
| 10/7/2020 12:09:15 AM | 100 @ | $5.30 |
| 10/7/2020 12:09:13 AM | 100 @ | $5.30 |
| 10/7/2020 12:09:10 AM | 100 @ | $5.30 |
| 10/7/2020 12:09:08 AM | 100 @ | $5.30 |
| 10/7/2020 12:09:07 AM | 96 @ | $5.30 |
| 10/6/2020 5:14:47 PM | 4 @ | $5.31 |
| 10/6/2020 5:10:45 PM | 35 @ | $5.30 |
| 10/6/2020 5:10:43 PM | 100 @ | $5.18 |
| 10/6/2020 5:10:40 PM | 100 @ | $5.16 |
| 10/6/2020 1:56:57 PM | 100 @ | $5.14 |
| 10/6/2020 1:56:14 PM | 100 @ | $5.12 |
| 10/6/2020 1:55:58 PM | 100 @ | $5.10 |
| 10/6/2020 1:33:43 PM | 63 @ | $5.08 |
| 10/6/2020 2:24:38 AM | 35 @ | $5.08 |
| 10/6/2020 2:24:37 AM | 2 @ | $5.08 |
| 10/6/2020 1:05:00 AM | 98 @ | $5.06 |
| 10/6/2020 12:56:30 AM | 2 @ | $5.06 |
| 10/6/2020 12:56:16 AM | 100 @ | $5.04 |
| 10/6/2020 12:07:46 AM | 100 @ | $5.02 |
| 10/6/2020 12:07:45 AM | 50 @ | $5.01 |
| 10/5/2020 6:33:00 PM | 50 @ | $10.64 |
| 10/5/2020 6:33:00 PM | 25 @ | $9.95 |
| 10/5/2020 4:47:29 PM | 100 @ | $9.95 |
| 10/5/2020 4:47:28 PM | 20 @ | $8.00 |
| 10/5/2020 3:22:32 PM | 336 @ | $8.00 |
| 10/5/2020 3:22:30 PM | 10 @ | $4.99 |
| 10/5/2020 3:22:29 PM | 100 @ | $4.98 |
| 10/5/2020 3:22:27 PM | 100 @ | $4.96 |
| 10/5/2020 3:22:25 PM | 100 @ | $4.94 |
| 10/5/2020 3:22:24 PM | 100 @ | $4.92 |
| 10/5/2020 3:22:22 PM | 100 @ | $4.90 |
| 10/5/2020 3:22:21 PM | 100 @ | $4.88 |
| 10/5/2020 3:22:19 PM | 100 @ | $4.86 |
| 10/5/2020 12:29:41 PM | 100 @ | $4.84 |
| 10/5/2020 8:39:05 AM | 25 @ | $4.40 |
| 10/5/2020 3:09:58 AM | 100 @ | $4.82 |
| 10/5/2020 12:04:51 AM | 95 @ | $4.80 |
| 10/4/2020 11:12:38 AM | 5 @ | $5.00 |
| 10/4/2020 12:11:01 AM | 25 @ | $7.00 |
| 10/4/2020 12:10:59 AM | 100 @ | $4.78 |
| 10/4/2020 12:10:56 AM | 100 @ | $4.76 |
| 10/4/2020 12:10:54 AM | 100 @ | $4.74 |
| 10/4/2020 12:10:52 AM | 100 @ | $4.72 |
| 10/4/2020 12:10:14 AM | 100 @ | $4.70 |
| 10/4/2020 12:10:01 AM | 100 @ | $4.68 |
| 10/4/2020 12:09:12 AM | 100 @ | $4.66 |
| 10/4/2020 12:08:58 AM | 100 @ | $4.64 |
| 10/4/2020 12:08:02 AM | 100 @ | $4.62 |
| 10/4/2020 12:06:45 AM | 100 @ | $4.62 |
| 10/4/2020 12:06:43 AM | 22 @ | $11.20 |
| 10/4/2020 12:06:41 AM | 58 @ | $10.60 |
| 10/4/2020 12:06:39 AM | 25 @ | $10.00 |
| 10/4/2020 12:06:38 AM | 39 @ | $10.00 |
| 10/4/2020 12:06:36 AM | 61 @ | $7.95 |
| 10/4/2020 12:06:35 AM | 100 @ | $7.95 |
| 10/4/2020 12:06:33 AM | 100 @ | $7.89 |
| 10/3/2020 7:54:44 PM | 95 @ | $7.89 |
| 10/3/2020 3:38:03 PM | 30 @ | $7.88 |
| 10/3/2020 4:16:32 AM | 5 @ | $7.89 |
| 10/3/2020 4:10:20 AM | 100 @ | $6.99 |
| 10/3/2020 4:05:23 AM | 100 @ | $4.60 |
| 10/3/2020 4:05:11 AM | 100 @ | $4.58 |
| 10/3/2020 4:04:59 AM | 100 @ | $4.56 |
| 10/3/2020 4:04:48 AM | 100 @ | $4.54 |
| 10/3/2020 4:04:36 AM | 100 @ | $4.52 |
| 10/3/2020 4:04:19 AM | 100 @ | $4.50 |
| 10/3/2020 3:07:23 AM | 95 @ | $4.50 |
| 10/3/2020 3:04:24 AM | 5 @ | $4.50 |
| 10/3/2020 2:56:04 AM | 625 @ | $4.25 |
| 10/3/2020 2:56:03 AM | 100 @ | $4.48 |
| 10/3/2020 2:56:02 AM | 100 @ | $4.46 |
| 10/3/2020 2:56:00 AM | 100 @ | $4.44 |
| 10/3/2020 2:55:58 AM | 100 @ | $4.42 |
| 10/2/2020 1:58:05 PM | 100 @ | $4.40 |
| 10/2/2020 1:54:44 PM | 4 @ | $10.50 |
| 9/30/2020 12:24:06 AM | 10 @ | $9.70 |
| 9/30/2020 12:22:46 AM | 6 @ | $48.50 |
| 9/26/2020 1:12:53 PM | 4 @ | $48.50 |
| 9/26/2020 1:12:05 PM | 75 @ | $20.00 |
| 9/25/2020 9:57:46 AM | 25 @ | $22.00 |
| 9/25/2020 5:38:53 AM | 10 @ | $52.50 |
| 9/25/2020 5:38:53 AM | 40 @ | $52.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/12/2021 | $14,313.34 | $0.014 |
| 7/3/2021 Q* | $3,677.30 | $0.004 |
| 4/1/2021 Q* | $3,464.32 | $0.004 |
| 1/1/2021 Q* | $4,544.41 | $0.009 |
| 12/27/2020 | $16,746.04 | $0.034 |
| 12/20/2020 | $16,796.06 | $0.034 |
| 12/6/2020 | $21,686.09 | $0.044 |
| 11/29/2020 | $20,715.57 | $0.042 |
| 11/16/2020 | $28,970.18 | $0.060 |
| 11/9/2020 | $30,251.68 | $0.062 |
| 11/1/2020 | $24,787.71 | $0.051 |
| 10/19/2020 | $21,416.60 | $0.045 |
| 10/12/2020 | $21,057.38 | $0.044 |
| 10/2/2020 Q* | $6,391.64 | $0.068 |
| 9/25/2020 | $23,687.91 | $0.252 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 40 @ $8.00 | 541 @ $24.00 |
| 610 @ $7.78 | 87 @ $44.99 |
| 900 @ $7.77 | 200 @ $48.50 |
| 992 @ $4.75 | 400 @ $49.00 |
| 98 @ $2.27 | 200 @ $49.95 |
| 1000 @ $2.11 | |
| 1000 @ $2.10 | |
| 1000 @ $2.10 | |
| 1000 @ $2.07 | |
| 287 @ $2.00 | |
| 100 @ $1.30 | |
| 25 @ $1.15 | |
| 25 @ $1.00 | |
| 72 @ $0.70 | |
| 10 @ $0.60 | |
| 100 @ $0.50 | |
| 10 @ $0.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|