DOLPHS
Miami Dolphins (NFL Football)
| |
Stock Vitals
Dividend Reserve
$40,876.11
Last Trade Price
$8.48
Avg Price (Last 100 Trades)
$8.47
Total Shares (Float)
100,000
IPO Shares Remaining
67,454
Volume Today/Avg
0 / 254
Dividends
Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.048
Next Game: LIONS
1 day
Divs per share paid (last 365 days)
$0.99
R.O.D. (last 365 days)
11.70%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/18/2018 7:44:01 PM | 16 @ | $8.48 |
| 10/18/2018 7:43:33 PM | 25 @ | $8.47 |
| 10/17/2018 1:55:46 PM | 20 @ | $8.46 |
| 10/15/2018 5:09:45 AM | 1 @ | $8.46 |
| 10/14/2018 8:19:07 PM | 3 @ | $8.48 |
| 10/14/2018 8:16:23 PM | 3 @ | $8.46 |
| 10/14/2018 5:36:57 PM | 4 @ | $8.46 |
| 10/11/2018 4:06:59 PM | 25 @ | $8.46 |
| 10/8/2018 5:58:30 AM | 1 @ | $8.45 |
| 10/8/2018 1:58:38 AM | 5 @ | $8.46 |
| 10/7/2018 6:50:35 PM | 1 @ | $8.38 |
| 10/7/2018 6:37:32 PM | 4 @ | $8.46 |
| 10/7/2018 6:36:07 PM | 59 @ | $8.46 |
| 10/7/2018 6:34:04 PM | 100 @ | $8.44 |
| 10/7/2018 4:06:02 AM | 100 @ | $8.42 |
| 10/6/2018 10:21:53 PM | 100 @ | $8.40 |
| 10/6/2018 10:21:53 PM | 200 @ | $8.40 |
| 10/6/2018 4:00:44 AM | 1 @ | $8.39 |
| 10/6/2018 4:00:44 AM | 48 @ | $8.38 |
| 10/6/2018 4:00:44 AM | 141 @ | $8.38 |
| 10/5/2018 9:22:12 PM | 60 @ | $8.36 |
| 10/5/2018 4:16:24 PM | 1 @ | $8.36 |
| 10/5/2018 2:58:48 PM | 55 @ | $8.34 |
| 10/3/2018 11:35:23 PM | 5 @ | $8.34 |
| 10/3/2018 11:35:11 PM | 5 @ | $7.99 |
| 10/2/2018 10:29:02 PM | 2 @ | $8.00 |
| 10/2/2018 2:34:05 AM | 5 @ | $8.35 |
| 10/2/2018 2:23:43 AM | 20 @ | $8.36 |
| 10/2/2018 12:44:59 AM | 24 @ | $8.36 |
| 10/2/2018 12:19:37 AM | 40 @ | $8.36 |
| 10/1/2018 10:09:33 PM | 20 @ | $8.36 |
| 10/1/2018 9:17:48 PM | 3 @ | $8.36 |
| 10/1/2018 8:56:53 PM | 1 @ | $8.36 |
| 10/1/2018 8:35:48 PM | 1 @ | $8.36 |
| 10/1/2018 8:25:08 PM | 5 @ | $8.36 |
| 10/1/2018 8:17:25 PM | 5 @ | $8.36 |
| 10/1/2018 8:17:22 PM | 5 @ | $8.36 |
| 10/1/2018 2:48:57 PM | 5 @ | $8.36 |
| 10/1/2018 2:48:50 PM | 52 @ | $8.38 |
| 10/1/2018 2:48:44 PM | 100 @ | $8.36 |
| 10/1/2018 2:48:38 PM | 92 @ | $8.34 |
| 10/1/2018 4:09:46 AM | 9 @ | $8.33 |
| 10/1/2018 4:09:24 AM | 8 @ | $8.34 |
| 10/1/2018 2:00:57 AM | 92 @ | $8.32 |
| 10/1/2018 2:00:44 AM | 8 @ | $8.32 |
| 10/1/2018 2:00:37 AM | 100 @ | $8.30 |
| 10/1/2018 1:53:47 AM | 42 @ | $8.28 |
| 10/1/2018 1:53:22 AM | 10 @ | $7.71 |
| 10/1/2018 1:53:10 AM | 21 @ | $7.74 |
| 9/30/2018 11:35:59 PM | 20 @ | $7.75 |
| 9/30/2018 11:12:31 PM | 5 @ | $7.75 |
| 9/30/2018 11:12:31 PM | 4 @ | $7.74 |
| 9/30/2018 10:52:38 PM | 1 @ | $7.75 |
| 9/30/2018 4:22:43 PM | 10 @ | $7.76 |
| 9/30/2018 4:03:34 PM | 5 @ | $7.77 |
| 9/30/2018 4:03:25 PM | 58 @ | $8.28 |
| 9/30/2018 4:03:21 PM | 100 @ | $8.26 |
| 9/30/2018 8:26:16 AM | 42 @ | $8.24 |
| 9/30/2018 8:24:49 AM | 58 @ | $8.24 |
| 9/30/2018 1:47:37 AM | 100 @ | $8.22 |
| 9/30/2018 1:41:29 AM | 5 @ | $7.75 |
| 9/29/2018 11:28:13 PM | 80 @ | $8.20 |
| 9/29/2018 11:27:40 PM | 20 @ | $8.20 |
| 9/29/2018 10:43:49 PM | 22 @ | $8.18 |
| 9/29/2018 8:58:55 PM | 4 @ | $7.75 |
| 9/29/2018 8:35:53 PM | 15 @ | $8.18 |
| 9/29/2018 7:37:32 PM | 1 @ | $8.18 |
| 9/29/2018 5:23:29 PM | 2 @ | $8.18 |
| 9/29/2018 1:32:44 PM | 200 @ | $8.16 |
| 9/29/2018 6:04:47 AM | 10 @ | $8.18 |
| 9/29/2018 12:33:03 AM | 100 @ | $8.16 |
| 9/29/2018 12:29:50 AM | 50 @ | $8.18 |
| 9/29/2018 12:29:49 AM | 100 @ | $8.16 |
| 9/29/2018 12:29:48 AM | 100 @ | $8.14 |
| 9/29/2018 12:29:48 AM | 100 @ | $8.12 |
| 9/29/2018 12:29:47 AM | 100 @ | $8.10 |
| 9/29/2018 12:01:32 AM | 100 @ | $8.08 |
| 9/29/2018 12:01:31 AM | 100 @ | $8.06 |
| 9/28/2018 4:13:54 PM | 100 @ | $8.04 |
| 9/28/2018 4:13:13 PM | 1 @ | $10.25 |
| 9/28/2018 4:12:46 PM | 7 @ | $9.99 |
| 9/28/2018 1:04:43 PM | 7 @ | $9.98 |
| 9/28/2018 1:04:43 PM | 100 @ | $9.90 |
| 9/28/2018 1:04:43 PM | 100 @ | $9.88 |
| 9/28/2018 2:43:57 AM | 10 @ | $9.87 |
| 9/28/2018 12:29:29 AM | 20 @ | $9.80 |
| 9/28/2018 12:29:29 AM | 100 @ | $8.02 |
| 9/28/2018 12:19:08 AM | 93 @ | $8.00 |
| 9/28/2018 12:15:07 AM | 7 @ | $8.00 |
| 9/28/2018 12:14:49 AM | 100 @ | $7.98 |
| 9/28/2018 12:14:37 AM | 100 @ | $7.96 |
| 9/28/2018 12:06:06 AM | 100 @ | $7.94 |
| 9/28/2018 12:05:57 AM | 100 @ | $7.92 |
| 9/28/2018 12:01:30 AM | 60 @ | $7.90 |
| 9/28/2018 12:01:29 AM | 40 @ | $8.02 |
| 9/28/2018 12:01:28 AM | 60 @ | $8.02 |
| 9/28/2018 12:01:28 AM | 30 @ | $8.08 |
| 9/28/2018 12:01:27 AM | 10 @ | $8.10 |
| 9/28/2018 12:01:27 AM | 65 @ | $8.10 |
| 9/28/2018 12:01:26 AM | 20 @ | $8.22 |
| 9/28/2018 12:01:25 AM | 15 @ | $8.83 |
| 9/27/2018 8:12:25 PM | 100 @ | $8.84 |
| 9/27/2018 6:41:00 PM | 19 @ | $10.49 |
| 9/27/2018 7:32:28 AM | 15 @ | $10.48 |
| 9/27/2018 12:03:29 AM | 100 @ | $10.00 |
| 9/27/2018 12:02:58 AM | 48 @ | $7.82 |
| 9/27/2018 12:02:56 AM | 52 @ | $8.02 |
| 9/27/2018 12:02:54 AM | 100 @ | $8.02 |
| 9/27/2018 12:02:53 AM | 100 @ | $8.02 |
| 9/27/2018 12:02:52 AM | 28 @ | $8.02 |
| 9/27/2018 12:02:52 AM | 50 @ | $8.25 |
| 9/27/2018 12:02:50 AM | 22 @ | $8.93 |
| 9/27/2018 12:02:50 AM | 3 @ | $8.93 |
| 9/27/2018 12:02:48 AM | 97 @ | $9.00 |
| 9/27/2018 12:02:46 AM | 100 @ | $9.00 |
| 9/27/2018 12:02:45 AM | 100 @ | $9.00 |
| 9/27/2018 12:02:44 AM | 100 @ | $9.00 |
| 9/27/2018 12:02:43 AM | 90 @ | $9.00 |
| 9/26/2018 9:59:57 PM | 10 @ | $9.01 |
| 9/26/2018 9:59:46 PM | 15 @ | $11.00 |
| 9/26/2018 4:55:23 PM | 25 @ | $10.00 |
| 9/26/2018 4:55:23 PM | 12 @ | $9.00 |
| 9/26/2018 3:09:20 PM | 1 @ | $9.00 |
| 9/26/2018 3:09:20 PM | 99 @ | $9.00 |
| 9/26/2018 3:09:20 PM | 100 @ | $8.98 |
| 9/26/2018 1:10:20 PM | 1 @ | $8.96 |
| 9/26/2018 1:10:20 PM | 99 @ | $8.96 |
| 9/26/2018 1:10:20 PM | 1 @ | $8.94 |
| 9/26/2018 12:26:52 PM | 100 @ | $8.94 |
| 9/26/2018 3:28:24 AM | 25 @ | $8.93 |
| 9/26/2018 3:28:23 AM | 20 @ | $7.69 |
| 9/26/2018 3:28:08 AM | 100 @ | $7.62 |
| 9/26/2018 3:28:07 AM | 100 @ | $7.60 |
| 9/26/2018 3:28:07 AM | 100 @ | $7.58 |
| 9/26/2018 3:28:06 AM | 100 @ | $7.56 |
| 9/26/2018 3:28:06 AM | 100 @ | $7.54 |
| 9/26/2018 3:17:30 AM | 100 @ | $7.52 |
| 9/26/2018 3:09:00 AM | 74 @ | $7.50 |
| 9/26/2018 3:08:26 AM | 26 @ | $7.50 |
| 9/26/2018 1:51:21 AM | 24 @ | $7.48 |
| 9/26/2018 1:31:41 AM | 1 @ | $7.48 |
| 9/26/2018 1:31:26 AM | 75 @ | $7.48 |
| 9/26/2018 1:31:21 AM | 100 @ | $7.46 |
| 9/26/2018 1:31:20 AM | 34 @ | $7.44 |
| 9/26/2018 1:13:58 AM | 49 @ | $7.44 |
| 9/25/2018 1:39:42 AM | 50 @ | $7.44 |
| 9/25/2018 1:39:29 AM | 2 @ | $7.44 |
| 9/24/2018 8:37:14 PM | 98 @ | $7.42 |
| 9/24/2018 8:37:14 PM | 2 @ | $7.42 |
| 9/24/2018 4:45:21 PM | 23 @ | $7.40 |
| 9/24/2018 12:01:20 PM | 2 @ | $7.40 |
| 9/24/2018 2:47:15 AM | 5 @ | $7.40 |
| 9/24/2018 12:16:39 AM | 9 @ | $7.40 |
| 9/23/2018 10:05:18 PM | 10 @ | $7.40 |
| 9/23/2018 2:36:04 PM | 50 @ | $7.40 |
| 9/23/2018 1:25:32 AM | 1 @ | $7.40 |
| 9/22/2018 6:29:59 PM | 20 @ | $7.44 |
| 9/22/2018 6:29:59 PM | 46 @ | $7.44 |
| 9/22/2018 10:02:02 AM | 84 @ | $7.42 |
| 9/22/2018 8:32:34 AM | 10 @ | $7.42 |
| 9/22/2018 2:36:13 AM | 5 @ | $7.42 |
| 9/21/2018 8:50:38 PM | 1 @ | $7.42 |
| 9/21/2018 2:33:28 AM | 29 @ | $7.40 |
| 9/19/2018 7:51:01 PM | 20 @ | $7.40 |
| 9/19/2018 7:17:05 PM | 50 @ | $7.40 |
| 9/19/2018 3:30:02 PM | 1 @ | $7.40 |
| 9/19/2018 5:40:54 AM | 74 @ | $7.38 |
| 9/19/2018 5:23:34 AM | 1 @ | $7.38 |
| 9/18/2018 11:21:11 PM | 25 @ | $7.38 |
| 9/18/2018 11:41:31 AM | 23 @ | $7.36 |
| 9/17/2018 10:58:41 PM | 20 @ | $7.36 |
| 9/17/2018 10:58:40 PM | 57 @ | $7.36 |
| 9/17/2018 4:56:34 PM | 43 @ | $7.34 |
| 9/17/2018 5:15:23 AM | 50 @ | $7.34 |
| 9/17/2018 4:47:44 AM | 1 @ | $7.34 |
| 9/17/2018 1:22:49 AM | 1 @ | $7.34 |
| 9/16/2018 8:47:27 PM | 5 @ | $7.34 |
| 9/16/2018 6:10:15 PM | 51 @ | $7.32 |
| 9/16/2018 6:09:40 PM | 49 @ | $7.32 |
| 9/16/2018 10:59:00 AM | 24 @ | $7.30 |
| 9/15/2018 5:52:21 PM | 40 @ | $7.30 |
| 9/15/2018 2:48:33 PM | 35 @ | $7.30 |
| 9/15/2018 2:02:33 PM | 1 @ | $7.30 |
| 9/15/2018 2:02:32 PM | 20 @ | $7.28 |
| 9/15/2018 2:02:25 PM | 100 @ | $7.28 |
| 9/15/2018 12:01:45 PM | 90 @ | $7.26 |
| 9/14/2018 9:32:06 PM | 10 @ | $7.26 |
| 9/14/2018 9:31:52 PM | 100 @ | $7.24 |
| 9/14/2018 9:31:41 PM | 100 @ | $7.22 |
| 9/14/2018 5:21:47 PM | 100 @ | $7.20 |
| 9/14/2018 4:22:57 PM | 100 @ | $7.18 |
| 9/14/2018 4:22:57 PM | 100 @ | $7.16 |
| 9/14/2018 4:03:16 PM | 100 @ | $7.14 |
| 9/14/2018 6:05:26 AM | 56 @ | $7.12 |
| 9/13/2018 6:34:19 PM | 2 @ | $7.12 |
| 9/13/2018 4:01:47 PM | 36 @ | $7.12 |
| 9/13/2018 11:35:37 AM | 6 @ | $7.12 |
| 9/13/2018 4:35:45 AM | 9 @ | $7.10 |
| 9/12/2018 3:00:13 AM | 1 @ | $7.10 |
| 9/10/2018 8:44:32 PM | 10 @ | $7.10 |
| 9/10/2018 12:09:14 AM | 20 @ | $7.10 |
| 9/10/2018 12:06:26 AM | 1 @ | $7.10 |
| 9/9/2018 11:27:46 PM | 5 @ | $7.10 |
| 9/9/2018 9:39:25 PM | 40 @ | $7.10 |
| 9/9/2018 8:31:01 PM | 5 @ | $7.10 |
| 9/7/2018 1:41:37 AM | 1 @ | $7.10 |
| 9/4/2018 9:41:03 PM | 1 @ | $7.10 |
| 9/4/2018 9:40:53 PM | 7 @ | $7.10 |
| 9/4/2018 9:09:57 PM | 18 @ | $7.08 |
| 9/4/2018 9:09:57 PM | 73 @ | $7.08 |
| 9/4/2018 6:44:13 AM | 2 @ | $7.07 |
| 9/4/2018 1:56:03 AM | 2 @ | $6.80 |
| 9/3/2018 6:34:07 PM | 5 @ | $7.08 |
| 9/1/2018 8:04:26 AM | 1 @ | $7.08 |
| 9/1/2018 8:04:24 AM | 3 @ | $7.08 |
| 9/1/2018 7:23:06 AM | 2 @ | $7.06 |
| 8/30/2018 7:56:08 PM | 5 @ | $7.06 |
| 8/23/2018 8:09:12 PM | 40 @ | $7.06 |
| 8/22/2018 6:51:41 AM | 1 @ | $7.06 |
| 8/22/2018 1:58:26 AM | 15 @ | $7.06 |
| 8/22/2018 1:58:26 AM | 24 @ | $7.06 |
| 8/20/2018 1:14:33 PM | 1 @ | $7.05 |
| 8/20/2018 10:35:52 AM | 5 @ | $7.05 |
| 8/19/2018 1:30:13 AM | 5 @ | $7.05 |
| 8/18/2018 11:27:55 PM | 1 @ | $7.06 |
| 8/17/2018 4:14:59 PM | 1 @ | $7.06 |
| 8/17/2018 2:28:06 PM | 1 @ | $7.06 |
| 8/17/2018 2:28:06 PM | 5 @ | $6.78 |
| 8/17/2018 1:35:57 PM | 6 @ | $6.78 |
| 8/15/2018 4:40:50 PM | 1 @ | $7.06 |
| 8/11/2018 5:04:53 PM | 1 @ | $7.06 |
| 8/11/2018 5:04:24 PM | 8 @ | $7.06 |
| 8/9/2018 2:36:13 PM | 7 @ | $7.04 |
| 8/9/2018 2:36:11 PM | 3 @ | $7.04 |
| 8/8/2018 2:00:26 AM | 7 @ | $7.04 |
| 8/5/2018 7:52:50 AM | 4 @ | $7.04 |
| 8/2/2018 7:21:03 PM | 39 @ | $7.04 |
| 8/2/2018 5:00:30 PM | 1 @ | $7.04 |
| 8/1/2018 7:18:00 PM | 5 @ | $7.04 |
| 8/1/2018 10:57:45 AM | 25 @ | $7.04 |
| 8/1/2018 10:57:32 AM | 19 @ | $7.04 |
| 7/31/2018 10:22:01 PM | 6 @ | $7.02 |
| 7/29/2018 11:18:27 PM | 25 @ | $7.02 |
| 7/29/2018 11:17:34 PM | 39 @ | $7.02 |
| 7/29/2018 12:18:00 PM | 5 @ | $7.02 |
| 7/28/2018 3:12:33 AM | 6 @ | $7.02 |
| 7/27/2018 3:59:56 PM | 5 @ | $7.02 |
| 7/27/2018 3:59:45 PM | 14 @ | $7.02 |
| 7/27/2018 3:59:38 PM | 100 @ | $7.00 |
| 7/27/2018 3:42:51 PM | 2 @ | $6.98 |
| 7/27/2018 1:24:17 PM | 5 @ | $6.98 |
| 7/27/2018 2:44:20 AM | 1 @ | $6.98 |
| 7/26/2018 2:54:27 PM | 3 @ | $6.98 |
| 7/23/2018 1:52:33 PM | 30 @ | $6.98 |
| 7/22/2018 4:43:16 PM | 1 @ | $6.98 |
| 7/22/2018 4:43:06 PM | 58 @ | $6.98 |
| 7/22/2018 4:43:06 PM | 77 @ | $6.96 |
| 7/21/2018 5:09:04 PM | 60 @ | $6.96 |
| 7/21/2018 10:47:12 AM | 5 @ | $6.96 |
| 7/20/2018 1:33:34 PM | 5 @ | $6.95 |
| 7/20/2018 1:33:19 PM | 104 @ | $6.96 |
| 7/18/2018 12:14:17 PM | 1 @ | $6.95 |
| 7/18/2018 12:14:13 PM | 2 @ | $6.80 |
| 7/15/2018 3:11:10 PM | 3 @ | $6.81 |
| 7/15/2018 3:03:29 PM | 1 @ | $6.96 |
| 7/13/2018 7:31:16 PM | 20 @ | $6.96 |
| 7/11/2018 11:07:08 PM | 2 @ | $6.96 |
| 7/10/2018 3:23:22 PM | 90 @ | $6.94 |
| 7/9/2018 12:27:25 PM | 1 @ | $6.94 |
| 7/9/2018 12:26:58 PM | 9 @ | $6.94 |
| 7/9/2018 12:26:33 PM | 71 @ | $6.92 |
| 7/7/2018 12:34:01 AM | 20 @ | $6.91 |
| 7/3/2018 1:29:35 PM | 1 @ | $6.92 |
| 7/3/2018 12:25:06 AM | 24 @ | $6.92 |
| 7/2/2018 7:49:25 PM | 3 @ | $6.92 |
| 7/2/2018 7:27:12 PM | 1 @ | $6.92 |
| 7/2/2018 12:42:46 AM | 1 @ | $6.91 |
| 7/1/2018 11:47:57 PM | 1 @ | $6.68 |
| 6/30/2018 1:15:38 PM | 5 @ | $6.70 |
| 6/29/2018 11:44:03 AM | 44 @ | $6.90 |
| 6/28/2018 1:27:14 PM | 9 @ | $6.90 |
| 6/28/2018 3:01:23 AM | 25 @ | $6.90 |
| 6/28/2018 3:01:21 AM | 22 @ | $6.90 |
| 6/26/2018 2:19:50 PM | 78 @ | $6.88 |
| 6/26/2018 1:15:31 AM | 3 @ | $6.88 |
| 6/26/2018 1:15:22 AM | 19 @ | $6.88 |
| 6/26/2018 1:15:14 AM | 100 @ | $6.86 |
| 6/25/2018 10:04:00 PM | 81 @ | $6.84 |
| 6/25/2018 6:20:21 PM | 1 @ | $6.84 |
| 6/24/2018 1:18:26 PM | 3 @ | $6.84 |
| 6/23/2018 6:31:30 PM | 4 @ | $6.84 |
| 6/22/2018 8:19:20 PM | 3 @ | $6.84 |
| 6/22/2018 8:55:07 AM | 1 @ | $6.84 |
| 6/21/2018 12:57:35 PM | 2 @ | $6.84 |
| 6/20/2018 11:35:44 PM | 5 @ | $6.84 |
| 6/19/2018 11:30:36 AM | 45 @ | $6.82 |
| 6/18/2018 5:57:56 PM | 2 @ | $6.82 |
| 6/18/2018 1:08:34 AM | 11 @ | $6.82 |
| 6/16/2018 8:19:36 PM | 1 @ | $6.82 |
| 6/15/2018 6:30:03 AM | 15 @ | $6.82 |
| 6/15/2018 12:54:42 AM | 5 @ | $6.82 |
| 6/14/2018 7:09:36 PM | 11 @ | $6.82 |
| 6/14/2018 7:09:28 PM | 10 @ | $6.82 |
| 6/14/2018 2:05:24 PM | 40 @ | $6.80 |
| 6/12/2018 5:04:08 PM | 2 @ | $6.80 |
| 6/12/2018 12:33:53 AM | 50 @ | $6.80 |
| 6/11/2018 1:21:11 AM | 7 @ | $6.80 |
| 6/10/2018 3:14:14 AM | 1 @ | $6.80 |
| 6/9/2018 10:28:33 PM | 77 @ | $6.78 |
| 6/9/2018 3:25:37 PM | 1 @ | $6.78 |
| 6/9/2018 1:59:10 AM | 7 @ | $6.78 |
| 6/9/2018 1:58:43 AM | 15 @ | $6.78 |
| 6/8/2018 12:55:10 PM | 15 @ | $6.76 |
| 6/6/2018 1:11:23 AM | 4 @ | $6.76 |
| 6/5/2018 6:37:11 AM | 1 @ | $6.76 |
| 6/4/2018 10:23:17 PM | 75 @ | $6.76 |
| 6/4/2018 1:26:37 AM | 1 @ | $6.76 |
| 6/3/2018 2:30:06 PM | 1 @ | $6.76 |
| 6/3/2018 1:27:49 PM | 3 @ | $6.76 |
| 6/3/2018 1:27:23 PM | 100 @ | $6.74 |
| 6/1/2018 11:49:13 PM | 39 @ | $6.72 |
| 6/1/2018 5:04:30 PM | 10 @ | $6.72 |
| 5/31/2018 8:58:38 PM | 45 @ | $6.72 |
| 5/31/2018 12:35:32 PM | 1 @ | $6.72 |
| 5/31/2018 12:00:18 PM | 5 @ | $6.72 |
| 5/31/2018 11:49:23 AM | 45 @ | $6.70 |
| 5/30/2018 8:11:28 PM | 5 @ | $6.70 |
| 5/30/2018 1:11:47 AM | 50 @ | $6.70 |
| 5/30/2018 1:11:43 AM | 60 @ | $6.68 |
| 5/28/2018 1:50:29 PM | 50 @ | $6.67 |
| 5/26/2018 2:45:51 PM | 1 @ | $6.68 |
| 5/25/2018 1:35:05 PM | 5 @ | $6.68 |
| 5/24/2018 8:57:56 PM | 22 @ | $6.68 |
| 5/24/2018 12:20:09 PM | 1 @ | $6.68 |
| 5/23/2018 2:49:26 PM | 10 @ | $6.68 |
| 5/22/2018 5:24:52 PM | 1 @ | $6.68 |
| 5/22/2018 5:24:52 PM | 20 @ | $6.66 |
| 5/22/2018 1:06:14 AM | 28 @ | $6.66 |
| 5/21/2018 1:43:41 AM | 1 @ | $6.66 |
| 5/21/2018 1:43:41 AM | 71 @ | $6.66 |
| 5/21/2018 1:43:40 AM | 1 @ | $6.65 |
| 5/18/2018 3:06:26 PM | 3 @ | $6.64 |
| 5/18/2018 2:55:37 PM | 1 @ | $6.64 |
| 5/17/2018 2:25:53 PM | 5 @ | $6.64 |
| 5/15/2018 1:10:17 PM | 88 @ | $6.64 |
| 5/15/2018 1:02:55 PM | 1 @ | $6.64 |
| 5/15/2018 12:42:05 PM | 1 @ | $6.64 |
| 5/14/2018 5:24:23 AM | 1 @ | $6.64 |
| 5/13/2018 11:16:32 PM | 94 @ | $6.62 |
| 5/13/2018 3:16:10 PM | 1 @ | $6.62 |
| 5/12/2018 2:25:54 PM | 1 @ | $6.62 |
| 5/12/2018 6:23:16 AM | 3 @ | $6.62 |
| 5/12/2018 1:31:32 AM | 1 @ | $6.62 |
| 5/11/2018 3:59:11 PM | 97 @ | $6.60 |
| 5/11/2018 12:20:01 PM | 1 @ | $6.58 |
| 5/10/2018 2:33:31 AM | 1 @ | $6.58 |
| 5/7/2018 5:05:09 AM | 1 @ | $6.60 |
| 5/6/2018 1:49:18 PM | 2 @ | $6.60 |
| 5/4/2018 8:21:29 PM | 73 @ | $6.58 |
| 5/4/2018 1:14:33 AM | 25 @ | $6.58 |
| 5/4/2018 1:12:29 AM | 2 @ | $6.58 |
| 5/3/2018 2:44:13 PM | 28 @ | $6.56 |
| 5/2/2018 4:14:46 AM | 1 @ | $6.56 |
| 5/2/2018 4:14:46 AM | 10 @ | $6.30 |
| 4/30/2018 1:26:10 AM | 20 @ | $6.30 |
| 4/29/2018 12:18:29 PM | 25 @ | $6.56 |
| 4/29/2018 10:33:39 AM | 1 @ | $6.56 |
| 4/28/2018 6:24:40 PM | 1 @ | $6.56 |
| 4/27/2018 10:55:53 PM | 14 @ | $6.56 |
| 4/26/2018 8:25:26 AM | 30 @ | $6.56 |
| 4/26/2018 8:23:56 AM | 2 @ | $6.54 |
| 4/26/2018 8:12:10 AM | 95 @ | $6.54 |
| 4/26/2018 12:49:57 AM | 106 @ | $6.50 |
| 4/25/2018 12:40:26 PM | 1 @ | $6.49 |
| 4/23/2018 2:57:26 PM | 1 @ | $6.49 |
| 4/21/2018 4:59:27 PM | 3 @ | $6.49 |
| 4/21/2018 4:07:22 AM | 5 @ | $6.50 |
| 4/20/2018 1:16:13 PM | 1 @ | $6.50 |
| 4/19/2018 1:23:48 AM | 1 @ | $6.50 |
| 4/17/2018 12:45:34 AM | 105 @ | $6.50 |
| 4/16/2018 6:42:40 PM | 23 @ | $6.50 |
| 4/14/2018 10:25:10 PM | 3 @ | $6.50 |
| 4/14/2018 8:54:37 PM | 4 @ | $6.50 |
| 4/14/2018 4:00:26 PM | 1 @ | $6.50 |
| 4/14/2018 4:11:12 AM | 20 @ | $6.50 |
| 4/14/2018 4:10:59 AM | 100 @ | $6.50 |
| 4/14/2018 4:10:50 AM | 10 @ | $6.49 |
| 4/12/2018 9:03:06 PM | 2 @ | $6.48 |
| 4/12/2018 9:02:42 PM | 1 @ | $6.13 |
| 4/12/2018 9:02:41 PM | 2 @ | $6.21 |
| 4/12/2018 1:05:04 PM | 10 @ | $6.21 |
| 4/12/2018 3:32:05 AM | 3 @ | $6.54 |
| 4/12/2018 3:29:58 AM | 100 @ | $6.52 |
| 4/12/2018 3:29:58 AM | 100 @ | $6.50 |
| 4/11/2018 2:17:47 PM | 83 @ | $6.49 |
| 4/11/2018 4:12:14 AM | 1 @ | $6.49 |
| 4/11/2018 4:12:03 AM | 8 @ | $6.49 |
| 4/10/2018 6:45:42 PM | 6 @ | $6.48 |
| 4/9/2018 11:01:20 AM | 4 @ | $6.48 |
| 4/8/2018 4:55:24 PM | 1 @ | $6.49 |
| 4/8/2018 4:55:15 PM | 7 @ | $6.49 |
| 4/8/2018 4:55:09 PM | 74 @ | $6.48 |
| 4/8/2018 4:55:04 PM | 6 @ | $6.47 |
| 4/8/2018 2:21:28 PM | 3 @ | $6.46 |
| 4/8/2018 1:22:37 PM | 1 @ | $6.14 |
| 4/8/2018 5:38:35 AM | 3 @ | $6.47 |
| 4/8/2018 1:55:24 AM | 1 @ | $6.47 |
| 4/7/2018 5:44:45 PM | 7 @ | $6.48 |
| 4/7/2018 5:44:45 PM | 2 @ | $6.02 |
| 4/7/2018 5:44:06 PM | 10 @ | $6.02 |
| 4/7/2018 3:43:31 AM | 4 @ | $6.20 |
| 4/7/2018 3:43:30 AM | 19 @ | $6.48 |
| 4/7/2018 3:25:48 AM | 100 @ | $6.46 |
| 4/6/2018 11:55:11 PM | 35 @ | $6.44 |
| 4/6/2018 11:54:01 PM | 65 @ | $6.44 |
| 4/6/2018 11:54:00 PM | 100 @ | $6.42 |
| 4/6/2018 1:46:04 PM | 63 @ | $6.40 |
| 4/6/2018 1:46:04 PM | 2 @ | $6.39 |
| 4/5/2018 8:57:29 PM | 5 @ | $6.39 |
| 4/5/2018 8:57:29 PM | 5 @ | $6.00 |
| 4/5/2018 1:25:30 PM | 2 @ | $6.06 |
| 4/5/2018 1:25:15 PM | 3 @ | $6.39 |
| 4/5/2018 2:46:56 AM | 3 @ | $6.38 |
| 4/5/2018 2:46:56 AM | 1 @ | $6.03 |
| 4/4/2018 1:06:17 PM | 3 @ | $6.03 |
| 4/4/2018 1:06:04 PM | 28 @ | $6.40 |
| 4/4/2018 1:06:04 PM | 3 @ | $6.38 |
| 4/4/2018 5:54:12 AM | 5 @ | $6.38 |
| 4/4/2018 5:31:37 AM | 5 @ | $6.40 |
| 4/4/2018 3:39:09 AM | 4 @ | $6.40 |
| 4/4/2018 3:39:09 AM | 2 @ | $6.06 |
| 4/4/2018 3:39:09 AM | 3 @ | $6.06 |
| 4/4/2018 12:43:35 AM | 5 @ | $6.06 |
| 4/4/2018 12:43:25 AM | 21 @ | $6.38 |
| 4/4/2018 12:43:15 AM | 3 @ | $6.37 |
| 4/4/2018 12:42:59 AM | 1 @ | $6.35 |
| 4/4/2018 12:42:59 AM | 2 @ | $6.32 |
| 4/2/2018 3:25:56 PM | 5 @ | $6.32 |
| 4/2/2018 3:25:56 PM | 1 @ | $6.08 |
| 4/2/2018 3:25:56 PM | 5 @ | $6.08 |
| 4/2/2018 6:11:00 AM | 3 @ | $6.09 |
| 4/2/2018 6:10:49 AM | 31 @ | $6.38 |
| 4/1/2018 10:35:14 PM | 1 @ | $6.37 |
| 4/1/2018 1:19:20 PM | 5 @ | $6.38 |
| 4/1/2018 3:36:07 AM | 10 @ | $6.38 |
| 3/30/2018 4:24:52 PM | 1 @ | $6.37 |
| 3/30/2018 3:15:22 PM | 2 @ | $6.04 |
| 3/30/2018 3:15:11 PM | 33 @ | $6.38 |
| 3/30/2018 3:15:05 PM | 12 @ | $6.30 |
| 3/29/2018 4:03:50 AM | 5 @ | $6.29 |
| 3/27/2018 7:02:43 PM | 43 @ | $6.36 |
| 3/26/2018 3:35:56 AM | 2 @ | $6.00 |
| 3/25/2018 11:57:02 PM | 2 @ | $6.36 |
| 3/25/2018 8:10:06 PM | 50 @ | $6.36 |
| 3/25/2018 8:09:56 PM | 5 @ | $6.36 |
| 3/25/2018 8:09:49 PM | 2 @ | $6.35 |
| 3/24/2018 3:52:14 PM | 1 @ | $6.34 |
| 3/24/2018 3:52:13 PM | 3 @ | $6.01 |
| 3/24/2018 3:16:17 AM | 5 @ | $6.02 |
| 3/23/2018 8:30:33 PM | 56 @ | $6.34 |
| 3/23/2018 8:29:32 PM | 14 @ | $6.34 |
| 3/22/2018 8:36:11 PM | 4 @ | $6.33 |
| 3/22/2018 9:46:51 AM | 5 @ | $6.33 |
| 3/20/2018 5:22:07 PM | 1 @ | $6.33 |
| 3/20/2018 1:58:16 AM | 5 @ | $6.01 |
| 3/19/2018 12:13:57 AM | 5 @ | $5.87 |
| 3/18/2018 11:00:40 PM | 3 @ | $6.34 |
| 3/18/2018 3:03:04 PM | 19 @ | $6.34 |
| 3/18/2018 4:25:11 AM | 1 @ | $6.34 |
| 3/18/2018 4:25:10 AM | 7 @ | $6.34 |
| 3/18/2018 4:24:31 AM | 100 @ | $6.32 |
| 3/17/2018 11:51:50 PM | 68 @ | $6.30 |
| 3/17/2018 11:51:35 PM | 32 @ | $6.30 |
| 3/17/2018 6:14:09 PM | 5 @ | $6.29 |
| 3/17/2018 5:58:27 PM | 5 @ | $5.88 |
| 3/17/2018 5:58:25 PM | 100 @ | $6.28 |
| 3/17/2018 5:57:23 PM | 100 @ | $6.26 |
| 3/17/2018 5:57:07 PM | 100 @ | $6.24 |
| 3/17/2018 12:50:30 PM | 47 @ | $6.22 |
| 3/17/2018 12:50:13 PM | 53 @ | $6.22 |
| 3/17/2018 12:49:50 PM | 88 @ | $6.20 |
| 3/16/2018 3:44:25 PM | 15 @ | $6.19 |
| 3/15/2018 10:15:09 PM | 5 @ | $5.88 |
| 3/15/2018 10:15:09 PM | 1 @ | $5.84 |
| 3/15/2018 5:09:43 PM | 5 @ | $5.89 |
| 3/15/2018 2:25:19 AM | 5 @ | $5.90 |
| 3/15/2018 2:24:42 AM | 12 @ | $6.20 |
| 3/15/2018 2:15:57 AM | 50 @ | $6.18 |
| 3/14/2018 12:56:19 PM | 50 @ | $6.18 |
| 3/14/2018 2:46:22 AM | 100 @ | $6.16 |
| 3/14/2018 2:46:20 AM | 100 @ | $6.14 |
| 3/14/2018 2:46:19 AM | 100 @ | $6.12 |
| 3/14/2018 2:33:03 AM | 100 @ | $6.10 |
| 3/13/2018 11:09:14 PM | 100 @ | $6.08 |
| 3/13/2018 2:55:43 AM | 11 @ | $6.06 |
| 3/13/2018 2:07:59 AM | 3 @ | $6.05 |
| 3/13/2018 2:07:32 AM | 89 @ | $6.06 |
| 3/13/2018 2:04:59 AM | 100 @ | $6.04 |
| 3/13/2018 2:04:59 AM | 100 @ | $6.02 |
| 3/13/2018 2:04:57 AM | 2 @ | $6.00 |
| 3/13/2018 2:04:27 AM | 100 @ | $6.00 |
| 3/13/2018 1:25:52 AM | 51 @ | $5.98 |
| 3/13/2018 1:25:33 AM | 49 @ | $5.98 |
| 3/13/2018 1:25:23 AM | 90 @ | $5.96 |
| 3/13/2018 12:06:48 AM | 4 @ | $5.95 |
| 3/13/2018 12:06:47 AM | 34 @ | $5.82 |
| 3/12/2018 4:57:07 PM | 3 @ | $5.89 |
| 3/3/2018 11:39:56 AM | 1 @ | $5.95 |
| 3/2/2018 12:05:00 PM | 2 @ | $5.96 |
| 3/1/2018 12:00:03 PM | 1 @ | $5.96 |
| 3/1/2018 12:00:03 PM | 7 @ | $5.96 |
| 2/28/2018 9:53:22 PM | 5 @ | $5.95 |
| 2/28/2018 2:06:29 AM | 65 @ | $5.79 |
| 2/27/2018 11:06:01 AM | 38 @ | $5.94 |
| 2/27/2018 11:06:00 AM | 62 @ | $5.94 |
| 2/25/2018 9:04:22 PM | 38 @ | $5.92 |
| 2/25/2018 9:04:22 PM | 5 @ | $5.81 |
| 2/25/2018 8:48:53 PM | 12 @ | $5.81 |
| 2/25/2018 3:45:41 AM | 5 @ | $5.92 |
| 2/24/2018 7:17:22 AM | 56 @ | $5.92 |
| 2/22/2018 1:49:11 PM | 1 @ | $5.92 |
| 2/22/2018 1:49:06 PM | 49 @ | $5.90 |
| 2/22/2018 1:49:06 PM | 5 @ | $5.89 |
| 2/22/2018 12:49:53 AM | 9 @ | $5.89 |
| 2/18/2018 7:45:06 PM | 1 @ | $5.89 |
| 2/18/2018 12:42:24 AM | 5 @ | $5.79 |
| 2/16/2018 7:00:51 PM | 5 @ | $5.90 |
| 2/15/2018 8:18:44 PM | 5 @ | $5.90 |
| 2/15/2018 1:13:43 AM | 15 @ | $5.90 |
| 2/14/2018 1:02:05 PM | 15 @ | $5.90 |
| 2/13/2018 11:37:50 PM | 11 @ | $5.90 |
| 2/13/2018 5:07:43 AM | 32 @ | $5.88 |
| 2/13/2018 12:41:35 AM | 1 @ | $5.88 |
| 2/12/2018 10:32:11 PM | 38 @ | $5.50 |
| 2/12/2018 10:31:43 PM | 60 @ | $5.50 |
| 2/12/2018 6:48:40 AM | 5 @ | $5.49 |
| 2/12/2018 6:48:26 AM | 100 @ | $5.00 |
| 2/12/2018 6:48:13 AM | 50 @ | $5.10 |
| 2/12/2018 6:47:57 AM | 50 @ | $5.55 |
| 2/12/2018 5:38:35 AM | 5 @ | $5.56 |
| 2/11/2018 8:50:31 PM | 2 @ | $5.88 |
| 2/11/2018 2:15:09 AM | 38 @ | $5.88 |
| 2/11/2018 2:11:54 AM | 27 @ | $5.88 |
| 2/9/2018 12:08:49 PM | 14 @ | $5.87 |
| 2/9/2018 3:20:54 AM | 5 @ | $5.87 |
| 2/8/2018 1:29:56 AM | 1 @ | $5.50 |
| 2/7/2018 4:41:21 PM | 1 @ | $5.50 |
| 2/7/2018 4:41:08 PM | 10 @ | $5.41 |
| 2/7/2018 3:33:55 AM | 2 @ | $5.50 |
| 2/7/2018 3:23:59 AM | 5 @ | $5.86 |
| 2/7/2018 3:23:46 AM | 17 @ | $5.41 |
| 2/4/2018 5:28:17 PM | 1 @ | $5.60 |
| 2/4/2018 3:28:27 PM | 23 @ | $5.20 |
| 2/4/2018 7:13:18 AM | 5 @ | $5.21 |
| 2/4/2018 7:13:03 AM | 50 @ | $5.25 |
| 2/4/2018 7:12:45 AM | 50 @ | $5.40 |
| 2/4/2018 7:12:29 AM | 2 @ | $5.42 |
| 2/3/2018 5:18:50 PM | 7 @ | $5.85 |
| 2/3/2018 5:17:29 PM | 40 @ | $5.86 |
| 2/3/2018 5:16:48 PM | 60 @ | $5.86 |
| 2/3/2018 5:15:59 PM | 72 @ | $5.84 |
| 2/3/2018 5:15:59 PM | 5 @ | $5.82 |
| 2/3/2018 5:10:46 PM | 22 @ | $5.82 |
| 2/3/2018 2:06:55 PM | 7 @ | $5.49 |
| 2/3/2018 7:08:05 AM | 5 @ | $5.50 |
| 2/3/2018 7:07:58 AM | 7 @ | $5.50 |
| 2/3/2018 4:52:27 AM | 2 @ | $5.60 |
| 2/2/2018 10:28:03 PM | 1 @ | $5.82 |
| 2/2/2018 10:28:03 PM | 5 @ | $5.51 |
| 2/2/2018 7:41:28 PM | 8 @ | $5.51 |
| 2/2/2018 7:41:21 PM | 8 @ | $5.52 |
| 2/2/2018 5:03:10 PM | 1 @ | $5.65 |
| 2/2/2018 12:44:47 PM | 19 @ | $5.83 |
| 2/2/2018 4:58:53 AM | 8 @ | $5.82 |
| 2/2/2018 2:35:57 AM | 1 @ | $5.83 |
| 2/2/2018 2:08:19 AM | 8 @ | $5.53 |
| 2/2/2018 1:04:20 AM | 5 @ | $5.83 |
| 2/1/2018 3:52:14 PM | 5 @ | $5.82 |
| 2/1/2018 3:52:09 PM | 9 @ | $5.49 |
| 2/1/2018 3:04:00 AM | 5 @ | $5.50 |
| 2/1/2018 2:37:23 AM | 25 @ | $5.84 |
| 2/1/2018 2:08:16 AM | 2 @ | $5.84 |
| 2/1/2018 1:50:24 AM | 1 @ | $5.84 |
| 1/31/2018 2:09:32 AM | 8 @ | $5.83 |
| 1/31/2018 2:09:18 AM | 79 @ | $5.82 |
| 1/30/2018 1:15:39 AM | 5 @ | $5.81 |
| 1/30/2018 1:15:34 AM | 8 @ | $5.50 |
| 1/30/2018 1:07:03 AM | 5 @ | $5.51 |
| 1/30/2018 12:47:47 AM | 1 @ | $5.82 |
| 1/28/2018 12:14:22 PM | 20 @ | $5.82 |
| 1/28/2018 6:41:26 AM | 5 @ | $5.80 |
| 1/26/2018 6:16:09 PM | 1 @ | $5.80 |
| 1/26/2018 4:15:29 PM | 1 @ | $5.80 |
| 1/26/2018 3:58:48 PM | 50 @ | $5.80 |
| 1/26/2018 1:37:24 PM | 1 @ | $5.80 |
| 1/26/2018 1:37:09 PM | 42 @ | $5.80 |
| 1/26/2018 1:36:43 PM | 20 @ | $5.79 |
| 1/25/2018 9:15:17 PM | 38 @ | $5.78 |
| 1/25/2018 9:57:25 AM | 5 @ | $5.77 |
| 1/25/2018 9:57:10 AM | 97 @ | $5.20 |
| 1/25/2018 9:56:59 AM | 10 @ | $5.21 |
| 1/25/2018 6:46:33 AM | 5 @ | $5.22 |
| 1/25/2018 5:34:24 AM | 1 @ | $5.78 |
| 1/25/2018 5:33:47 AM | 1 @ | $5.78 |
| 1/25/2018 5:33:22 AM | 50 @ | $5.78 |
| 1/24/2018 9:27:02 PM | 10 @ | $5.77 |
| 1/24/2018 9:26:12 PM | 10 @ | $5.78 |
| 1/24/2018 5:39:40 PM | 37 @ | $5.76 |
| 1/24/2018 11:11:00 AM | 22 @ | $5.76 |
| 1/24/2018 5:42:37 AM | 10 @ | $5.76 |
| 1/24/2018 3:21:40 AM | 1 @ | $5.76 |
| 1/24/2018 1:51:10 AM | 30 @ | $5.76 |
| 1/24/2018 12:28:17 AM | 83 @ | $5.74 |
| 1/23/2018 7:28:16 PM | 12 @ | $5.74 |
| 1/23/2018 6:22:33 PM | 5 @ | $5.74 |
| 1/23/2018 6:22:17 PM | 100 @ | $5.72 |
| 1/23/2018 6:51:20 AM | 100 @ | $5.70 |
| 1/22/2018 9:14:09 PM | 80 @ | $5.68 |
| 1/22/2018 4:11:46 AM | 20 @ | $5.68 |
| 1/21/2018 9:29:22 PM | 80 @ | $5.66 |
| 1/21/2018 2:10:55 PM | 20 @ | $5.66 |
| 1/21/2018 2:10:55 PM | 100 @ | $5.64 |
| 1/21/2018 2:10:55 PM | 15 @ | $5.63 |
| 1/21/2018 2:10:55 PM | 90 @ | $5.62 |
| 1/18/2018 7:04:14 PM | 22 @ | $5.61 |
| 1/18/2018 6:58:12 AM | 5 @ | $5.62 |
| 1/17/2018 1:36:05 AM | 5 @ | $5.62 |
| 1/17/2018 1:36:05 AM | 83 @ | $5.60 |
| 1/16/2018 5:26:46 PM | 72 @ | $5.60 |
| 1/16/2018 3:13:23 AM | 20 @ | $5.60 |
| 1/14/2018 9:08:12 PM | 8 @ | $5.60 |
| 1/13/2018 6:50:52 PM | 1 @ | $5.60 |
| 1/13/2018 2:14:29 PM | 4 @ | $5.59 |
| 1/13/2018 3:11:09 AM | 49 @ | $5.25 |
| 1/13/2018 2:53:34 AM | 1 @ | $5.60 |
| 1/13/2018 2:28:14 AM | 1 @ | $5.60 |
| 1/13/2018 2:18:18 AM | 5 @ | $5.60 |
| 1/13/2018 2:18:17 AM | 9 @ | $5.60 |
| 1/13/2018 1:45:43 AM | 1 @ | $5.58 |
| 1/13/2018 1:43:19 AM | 7 @ | $5.58 |
| 1/13/2018 1:43:19 AM | 22 @ | $5.58 |
| 1/13/2018 1:28:16 AM | 8 @ | $5.32 |
| 1/12/2018 11:31:02 PM | 1 @ | $5.32 |
| 1/12/2018 9:50:29 PM | 3 @ | $5.32 |
| 1/12/2018 7:17:06 PM | 49 @ | $5.56 |
| 1/11/2018 4:12:54 PM | 1 @ | $5.55 |
| 1/10/2018 5:48:34 PM | 1 @ | $5.32 |
| 1/10/2018 3:29:33 AM | 50 @ | $5.56 |
| 1/9/2018 3:21:28 AM | 1 @ | $5.56 |
| 1/8/2018 1:58:42 PM | 70 @ | $5.58 |
| 1/8/2018 1:58:42 PM | 1 @ | $5.25 |
| 1/7/2018 4:25:14 AM | 2 @ | $5.26 |
| 1/7/2018 1:20:47 AM | 57 @ | $5.56 |
| 1/6/2018 5:16:59 PM | 5 @ | $5.56 |
| 1/6/2018 5:03:46 PM | 1 @ | $5.56 |
| 1/6/2018 2:35:09 AM | 3 @ | $5.20 |
| 1/6/2018 2:26:50 AM | 5 @ | $5.56 |
| 1/5/2018 4:06:27 AM | 20 @ | $5.56 |
| 1/5/2018 4:06:27 AM | 12 @ | $5.56 |
| 1/5/2018 4:06:27 AM | 20 @ | $5.54 |
| 1/5/2018 3:17:54 AM | 8 @ | $5.53 |
| 1/4/2018 2:22:44 PM | 7 @ | $5.27 |
| 1/4/2018 2:22:03 PM | 44 @ | $5.54 |
| 1/4/2018 1:59:18 PM | 93 @ | $5.16 |
| 1/4/2018 5:13:30 AM | 7 @ | $5.27 |
| 1/1/2018 10:39:52 PM | 1 @ | $5.54 |
| 12/31/2017 12:05:12 PM | 10 @ | $5.54 |
| 12/29/2017 7:31:14 PM | 10 @ | $5.54 |
| 12/29/2017 1:06:50 PM | 1 @ | $5.53 |
| 12/28/2017 10:03:22 PM | 1 @ | $5.24 |
| 12/28/2017 9:19:05 PM | 35 @ | $5.54 |
| 12/28/2017 4:57:26 PM | 34 @ | $5.52 |
| 12/28/2017 2:03:54 PM | 50 @ | $5.52 |
| 12/28/2017 2:43:19 AM | 2 @ | $5.52 |
| 12/28/2017 2:42:47 AM | 14 @ | $5.52 |
| 12/27/2017 4:48:05 AM | 1 @ | $5.50 |
| 12/27/2017 4:48:05 AM | 99 @ | $5.50 |
| 12/27/2017 4:48:05 AM | 100 @ | $5.48 |
| 12/26/2017 8:20:18 PM | 51 @ | $5.46 |
| 12/26/2017 7:35:27 PM | 1 @ | $5.37 |
| 12/26/2017 7:16:45 PM | 5 @ | $5.46 |
| 12/25/2017 7:47:18 PM | 5 @ | $5.46 |
| 12/24/2017 6:00:51 PM | 1 @ | $5.46 |
| 12/24/2017 3:26:06 PM | 10 @ | $5.46 |
| 12/23/2017 10:49:33 AM | 23 @ | $5.46 |
| 12/22/2017 8:16:27 PM | 5 @ | $5.46 |
| 12/21/2017 1:06:15 PM | 100 @ | $5.44 |
| 12/19/2017 11:35:35 PM | 56 @ | $5.42 |
| 12/19/2017 10:17:16 PM | 4 @ | $5.42 |
| 12/15/2017 9:28:01 PM | 10 @ | $5.42 |
| 12/13/2017 11:45:35 PM | 100 @ | $5.41 |
| 12/13/2017 11:02:38 AM | 30 @ | $5.42 |
| 12/13/2017 11:02:27 AM | 45 @ | $5.40 |
| 12/12/2017 7:56:43 PM | 7 @ | $5.39 |
| 12/12/2017 5:23:38 AM | 7 @ | $5.33 |
| 12/12/2017 4:09:43 AM | 10 @ | $5.10 |
| 12/12/2017 3:38:25 AM | 5 @ | $5.10 |
| 12/12/2017 3:38:03 AM | 30 @ | $5.10 |
| 12/12/2017 3:36:05 AM | 40 @ | $5.09 |
| 12/12/2017 3:31:58 AM | 5 @ | $5.09 |
| 12/12/2017 2:58:42 AM | 33 @ | $5.09 |
| 12/11/2017 5:30:56 AM | 13 @ | $5.09 |
| 12/7/2017 9:30:06 PM | 59 @ | $5.09 |
| 12/3/2017 9:40:14 PM | 43 @ | $5.09 |
| 12/3/2017 9:36:27 PM | 7 @ | $5.09 |
| 12/3/2017 9:25:21 PM | 3 @ | $4.99 |
| 12/3/2017 9:24:02 PM | 1 @ | $4.99 |
| 12/3/2017 9:10:26 PM | 33 @ | $4.99 |
| 11/30/2017 10:46:43 PM | 11 @ | $4.99 |
| 11/30/2017 10:26:21 PM | 15 @ | $4.99 |
| 11/30/2017 10:26:21 PM | 8 @ | $4.99 |
| 11/30/2017 12:17:40 AM | 2 @ | $4.80 |
| 11/29/2017 8:22:35 PM | 20 @ | $4.99 |
| 11/29/2017 7:10:17 PM | 60 @ | $4.99 |
| 11/28/2017 12:00:08 AM | 5 @ | $4.99 |
| 11/28/2017 12:00:08 AM | 25 @ | $5.00 |
| 11/27/2017 12:07:59 AM | 2 @ | $5.01 |
| 11/24/2017 10:57:42 AM | 50 @ | $5.19 |
| 11/23/2017 8:52:31 PM | 10 @ | $5.19 |
| 11/23/2017 3:33:01 AM | 10 @ | $5.19 |
| 11/23/2017 1:10:28 AM | 2 @ | $5.19 |
| 11/22/2017 7:05:51 PM | 30 @ | $5.19 |
| 11/22/2017 4:27:35 AM | 8 @ | $5.19 |
| 11/22/2017 4:27:35 AM | 1 @ | $5.19 |
| 11/22/2017 4:27:35 AM | 1 @ | $5.20 |
| 11/22/2017 4:27:35 AM | 1 @ | $5.21 |
| 11/22/2017 4:27:35 AM | 1 @ | $5.22 |
| 11/22/2017 4:27:35 AM | 1 @ | $5.23 |
| 11/22/2017 4:27:35 AM | 1 @ | $5.24 |
| 11/22/2017 1:41:16 AM | 1 @ | $5.25 |
| 11/21/2017 11:37:42 PM | 2 @ | $5.21 |
| 11/21/2017 9:49:34 PM | 5 @ | $5.36 |
| 11/21/2017 6:38:23 PM | 2 @ | $5.21 |
| 11/21/2017 3:51:42 PM | 2 @ | $5.21 |
| 11/21/2017 2:02:15 PM | 2 @ | $5.21 |
| 11/19/2017 5:18:55 PM | 2 @ | $5.22 |
| 11/19/2017 5:07:04 PM | 1 @ | $5.38 |
| 11/19/2017 4:49:17 PM | 3 @ | $5.38 |
| 11/18/2017 8:01:42 PM | 2 @ | $5.38 |
| 11/18/2017 7:28:11 PM | 1 @ | $5.38 |
| 11/18/2017 7:15:53 PM | 3 @ | $5.38 |
| 11/16/2017 10:56:49 PM | 5 @ | $5.38 |
| 11/16/2017 10:33:46 PM | 5 @ | $5.38 |
| 11/12/2017 8:09:28 AM | 5 @ | $5.38 |
| 11/10/2017 10:42:02 PM | 5 @ | $5.38 |
| 11/10/2017 10:42:02 PM | 15 @ | $5.36 |
| 11/6/2017 12:12:30 AM | 22 @ | $5.36 |
| 11/1/2017 3:55:53 PM | 6 @ | $5.25 |
| 11/1/2017 3:52:11 PM | 5 @ | $5.38 |
| 11/1/2017 3:00:24 AM | 6 @ | $4.25 |
| 10/31/2017 1:10:22 AM | 11 @ | $4.90 |
| 10/31/2017 12:59:01 AM | 15 @ | $5.39 |
| 10/31/2017 12:45:53 AM | 10 @ | $5.39 |
| 10/30/2017 12:37:20 PM | 45 @ | $5.39 |
| 10/30/2017 7:07:31 AM | 43 @ | $5.14 |
| 10/29/2017 4:50:13 AM | 32 @ | $5.14 |
| 10/28/2017 9:27:49 PM | 10 @ | $5.13 |
| 10/28/2017 1:56:39 PM | 100 @ | $5.14 |
| 10/28/2017 1:50:48 PM | 14 @ | $5.14 |
| 10/27/2017 12:11:53 PM | 11 @ | $5.20 |
| 10/27/2017 12:11:31 PM | 11 @ | $5.16 |
| 10/27/2017 6:04:58 AM | 1 @ | $5.17 |
| 10/26/2017 7:38:03 PM | 5 @ | $5.40 |
| 10/26/2017 7:38:03 PM | 18 @ | $5.40 |
| 10/25/2017 12:23:11 AM | 122 @ | $5.40 |
| 10/23/2017 10:18:13 AM | 2 @ | $5.26 |
| 10/22/2017 11:30:32 PM | 5 @ | $5.40 |
| 10/22/2017 8:23:42 PM | 26 @ | $5.40 |
| 10/22/2017 7:50:14 PM | 2 @ | $5.40 |
| 10/22/2017 12:55:31 PM | 5 @ | $5.40 |
| 10/21/2017 7:19:09 PM | 5 @ | $5.40 |
| 10/19/2017 8:24:06 PM | 20 @ | $5.40 |
| 10/19/2017 8:23:53 PM | 32 @ | $5.40 |
| 10/19/2017 8:23:46 PM | 90 @ | $5.38 |
| 10/19/2017 8:23:40 PM | 87 @ | $5.10 |
| 10/19/2017 8:23:40 PM | 1 @ | $5.09 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/14/2018 | $4,536.21 | $0.144 |
| 10/1/2018 Q* | $1,106.33 | $0.036 |
| 9/23/2018 | $4,090.16 | $0.154 |
| 9/16/2018 | $4,000.09 | $0.155 |
| 9/10/2018 | $3,110.45 | $0.126 |
| 7/2/2018 Q* | $649.98 | $0.027 |
| 4/1/2018 Q* | $482.32 | $0.023 |
| 1/1/2018 Q* | $232.17 | $0.014 |
| 12/12/2017 | $1,810.32 | $0.111 |
| 12/4/2017 | $690.10 | $0.042 |
| 10/22/2017 | $2,586.51 | $0.159 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 40 @ $7.40 | 81 @ $8.48 |
| 10 @ $7.34 | 100 @ $8.50 |
| 6 @ $7.34 | 100 @ $8.52 |
| 10 @ $7.12 | 100 @ $8.54 |
| 93 @ $6.81 | 100 @ $8.56 |
| 60 @ $6.76 | 100 @ $8.58 |
| 13 @ $6.72 | 100 @ $8.60 |
| 5 @ $6.67 | 100 @ $8.62 |
| 50 @ $6.49 | 100 @ $8.64 |
| 100 @ $5.06 | 100 @ $8.66 |
| 10 @ $5.00 | 20 @ $8.74 |
| 100 @ $10.00 | |
| 1 @ $10.00 | |
| 100 @ $11.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|