sport icon EAGLES Philadelphia Eagles (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$33,542.59
Last Trade Price
$14.62
Avg Price (Last 100 Trades)
$14.40
Total Shares (Float)
100,000
IPO Shares Remaining
33,432
Volume Today/Avg
0 / 37

Dividends

Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.07
R.O.D. (last 365 days)
7.42%

Performance

Recent Trades

 Trade TimeShares Price
4/17/2019 9:39:38 PM2 @  $14.62
4/17/2019 9:39:38 PM4 @  $15.31
4/15/2019 12:12:55 PM4 @  $15.30
4/14/2019 8:49:03 PM3 @  $15.34
4/14/2019 2:11:23 AM10 @  $15.34
4/12/2019 1:04:04 AM2 @  $15.33
4/11/2019 4:56:31 PM5 @  $15.35
4/11/2019 4:56:30 PM30 @  $14.26
4/11/2019 12:57:38 AM155 @  $14.26
4/10/2019 5:49:04 AM4 @  $14.60
4/10/2019 5:48:50 AM100 @  $15.35
4/10/2019 1:34:25 AM13 @  $15.34
4/10/2019 1:34:17 AM87 @  $15.34
4/10/2019 1:34:12 AM54 @  $15.33
4/10/2019 1:33:54 AM3 @  $15.32
4/9/2019 2:21:22 AM6 @  $15.22
4/9/2019 2:21:22 AM3 @  $14.48
4/9/2019 2:13:37 AM10 @  $14.49
4/9/2019 2:13:37 AM6 @  $14.55
4/9/2019 2:13:37 AM11 @  $14.56
4/9/2019 2:13:36 AM200 @  $14.56
4/8/2019 6:29:43 PM10 @  $14.57
4/8/2019 6:28:40 PM46 @  $15.33
4/8/2019 6:28:34 PM47 @  $15.32
4/7/2019 4:23:03 PM4 @  $15.23
4/7/2019 4:23:03 PM53 @  $15.32
4/7/2019 4:23:03 PM1 @  $15.31
4/7/2019 4:23:03 PM10 @  $15.31
4/7/2019 4:23:03 PM26 @  $15.24
4/6/2019 3:49:13 PM10 @  $15.23
4/5/2019 7:47:32 PM1 @  $14.47
4/3/2019 5:22:08 AM4 @  $14.54
4/2/2019 7:08:07 AM25 @  $14.50
4/2/2019 2:26:04 AM1 @  $15.24
3/30/2019 4:01:13 AM3 @  $15.24
3/30/2019 4:01:13 AM10 @  $13.80
3/30/2019 3:09:19 AM14 @  $13.81
3/29/2019 6:30:09 PM5 @  $14.49
3/26/2019 10:40:07 PM1 @  $13.81
3/26/2019 8:37:20 PM50 @  $15.26
3/26/2019 2:35:06 AM50 @  $15.21
3/25/2019 4:40:11 PM28 @  $15.00
3/25/2019 1:54:38 PM13 @  $14.99
3/22/2019 8:34:25 PM8 @  $14.99
3/21/2019 1:49:40 PM1 @  $14.99
3/20/2019 1:38:17 PM1 @  $15.00
3/14/2019 5:36:47 AM1 @  $15.00
3/9/2019 9:06:42 AM1 @  $15.22
3/9/2019 9:06:42 AM2 @  $15.14
3/8/2019 12:08:43 AM3 @  $15.13
3/8/2019 12:08:32 AM8 @  $14.00
3/6/2019 7:36:33 PM5 @  $13.99
3/4/2019 4:10:18 PM12 @  $14.00
3/3/2019 1:52:32 AM5 @  $15.14
3/2/2019 8:44:45 PM2 @  $15.22
3/2/2019 8:44:45 PM100 @  $13.07
3/2/2019 8:44:45 PM10 @  $13.16
3/1/2019 11:34:08 PM50 @  $13.20
3/1/2019 9:06:13 PM2 @  $15.22
2/23/2019 4:33:08 AM20 @  $13.10
2/23/2019 4:32:50 AM1 @  $15.24
2/23/2019 4:32:49 AM50 @  $13.00
2/23/2019 4:32:49 AM25 @  $13.10
2/23/2019 4:03:07 AM16 @  $13.15
2/23/2019 1:38:50 AM2 @  $15.24
2/21/2019 9:40:46 PM5 @  $14.47
2/21/2019 9:40:36 PM1 @  $15.26
2/21/2019 9:22:45 PM3 @  $13.74
2/21/2019 9:22:45 PM1 @  $15.26
2/20/2019 3:19:52 AM3 @  $15.24
2/20/2019 3:19:45 AM2 @  $14.75
2/20/2019 3:19:45 AM18 @  $14.00
2/20/2019 3:19:27 AM20 @  $14.00
2/19/2019 9:46:37 PM11 @  $13.85
2/16/2019 8:33:13 PM1 @  $13.75
2/16/2019 4:49:28 PM3 @  $13.85
2/15/2019 11:18:29 AM4 @  $12.80
2/14/2019 8:10:30 PM1 @  $13.85
2/14/2019 8:10:30 PM3 @  $13.85
2/10/2019 6:13:12 PM2 @  $13.83
2/8/2019 4:35:45 PM5 @  $13.85
2/8/2019 4:35:33 PM1 @  $13.98
2/8/2019 4:35:33 PM80 @  $12.15
2/8/2019 4:35:33 PM100 @  $12.25
2/8/2019 4:35:33 PM4 @  $12.31
2/5/2019 8:37:24 PM15 @  $12.35
2/5/2019 2:13:35 AM5 @  $14.00
2/5/2019 2:13:28 AM1 @  $14.00
2/4/2019 1:16:52 PM20 @  $12.15
2/3/2019 11:29:54 AM25 @  $14.00
1/31/2019 3:46:08 AM1 @  $14.00
1/30/2019 3:37:48 PM5 @  $14.00
1/29/2019 6:04:34 PM1 @  $14.00
1/29/2019 5:55:44 PM8 @  $14.00
1/29/2019 5:47:24 PM2 @  $13.99
1/23/2019 5:17:40 PM75 @  $13.80
1/21/2019 7:11:51 PM1 @  $13.99
1/21/2019 10:25:30 AM1 @  $14.70
1/21/2019 10:25:21 AM100 @  $10.50
1/21/2019 10:25:07 AM3 @  $10.53
1/21/2019 10:24:56 AM40 @  $10.85
1/21/2019 10:24:43 AM2 @  $10.87
1/21/2019 10:24:31 AM90 @  $11.50
1/21/2019 10:24:23 AM15 @  $11.51
1/21/2019 10:21:10 AM1 @  $11.52
1/21/2019 5:51:04 AM43 @  $13.46
1/21/2019 1:43:13 AM2 @  $13.46
1/21/2019 1:26:08 AM1 @  $13.46
1/20/2019 8:50:01 PM10 @  $11.50
1/20/2019 8:39:34 PM1 @  $13.46
1/19/2019 6:33:08 PM1 @  $13.46
1/19/2019 6:34:16 AM298 @  $13.42
1/19/2019 6:34:06 AM1 @  $13.46
1/18/2019 3:04:23 AM1 @  $12.74
1/17/2019 9:20:52 PM7 @  $12.74
1/17/2019 7:27:47 PM1 @  $13.46
1/17/2019 7:27:30 PM11 @  $12.50
1/17/2019 5:47:39 PM14 @  $12.49
1/16/2019 8:34:50 PM119 @  $12.45
1/16/2019 2:20:23 PM14 @  $12.36
1/14/2019 11:57:28 PM4 @  $10.71
1/14/2019 7:26:41 PM7 @  $10.71
1/14/2019 3:15:35 AM1 @  $10.71
1/14/2019 12:44:58 AM9 @  $12.48
1/13/2019 9:04:00 PM15 @  $12.48
1/12/2019 3:17:36 PM1 @  $12.48
1/12/2019 3:16:36 PM2 @  $12.50
1/12/2019 2:51:58 PM10 @  $12.50
1/11/2019 3:36:05 PM1 @  $12.49
1/11/2019 3:36:05 PM9 @  $10.52
1/9/2019 4:14:16 PM1 @  $10.53
1/9/2019 1:16:30 PM2 @  $12.50
1/7/2019 5:06:42 PM4 @  $12.50
1/7/2019 12:50:28 AM10 @  $12.50
1/7/2019 12:49:22 AM4 @  $12.50
1/6/2019 6:52:21 PM4 @  $12.50
1/6/2019 1:34:32 PM4 @  $12.50
1/5/2019 12:31:19 PM2 @  $12.50
1/5/2019 12:31:07 PM11 @  $11.40
1/5/2019 12:30:35 PM54 @  $11.00
1/5/2019 12:30:27 PM144 @  $11.00
1/3/2019 1:02:46 PM177 @  $10.90
1/3/2019 10:19:51 AM2 @  $10.90
1/2/2019 5:27:47 PM5 @  $10.90
1/2/2019 5:27:47 PM10 @  $10.90
1/2/2019 1:10:13 PM5 @  $10.85
1/2/2019 12:00:53 PM2 @  $10.85
1/2/2019 2:48:50 AM17 @  $10.85
1/1/2019 10:32:42 AM5 @  $10.85
1/1/2019 7:12:12 AM1 @  $10.85
12/31/2018 8:19:35 PM3 @  $10.63
12/31/2018 3:30:18 AM1 @  $10.63
12/31/2018 3:27:37 AM2 @  $10.63
12/31/2018 3:27:21 AM3 @  $10.63
12/31/2018 3:27:21 AM5 @  $10.63
12/30/2018 3:33:34 AM10 @  $10.63
12/29/2018 10:00:10 PM10 @  $10.63
12/28/2018 7:25:49 PM5 @  $10.63
12/24/2018 3:30:11 PM5 @  $10.63
12/24/2018 1:57:58 AM1 @  $10.90
12/23/2018 11:48:47 PM24 @  $10.90
12/23/2018 11:48:47 PM5 @  $10.89
12/23/2018 8:53:53 PM5 @  $10.89
12/23/2018 8:53:53 PM1 @  $10.89
12/23/2018 4:46:36 AM4 @  $10.89
12/23/2018 3:25:39 AM1 @  $10.89
12/22/2018 2:19:02 PM5 @  $10.89
12/20/2018 8:15:55 PM31 @  $10.90
12/20/2018 8:15:55 PM35 @  $9.80
12/20/2018 8:15:54 PM3 @  $9.81
12/20/2018 8:15:54 PM10 @  $9.81
12/20/2018 12:49:19 PM2 @  $9.85
12/20/2018 12:49:12 PM2 @  $11.00
12/17/2018 2:04:14 PM3 @  $10.99
12/17/2018 3:58:45 AM16 @  $11.35
12/17/2018 3:35:17 AM4 @  $11.35
12/14/2018 6:41:56 PM5 @  $11.35
12/14/2018 6:32:46 PM17 @  $9.99
12/14/2018 4:02:14 PM14 @  $9.99
12/14/2018 5:16:21 AM10 @  $9.98
12/14/2018 5:16:13 AM15 @  $9.99
12/12/2018 1:15:53 PM3 @  $9.98
12/12/2018 1:15:53 PM8 @  $7.00
12/10/2018 8:26:46 PM10 @  $7.01
12/10/2018 8:25:48 PM5 @  $10.00
12/10/2018 7:43:43 PM10 @  $9.99
12/10/2018 7:43:29 PM61 @  $8.00
12/10/2018 7:43:12 PM10 @  $8.00
12/10/2018 7:41:18 PM10 @  $8.00
12/10/2018 7:41:18 PM200 @  $8.00
12/10/2018 7:41:18 PM4 @  $8.01
12/10/2018 7:41:17 PM3 @  $9.02
12/10/2018 7:41:17 PM3 @  $10.01
12/10/2018 7:41:17 PM25 @  $10.15
12/10/2018 7:41:17 PM10 @  $10.16
12/10/2018 7:41:16 PM10 @  $10.17
12/8/2018 6:52:11 PM11 @  $10.17
12/7/2018 9:46:42 AM2 @  $12.86
12/4/2018 5:13:55 PM1 @  $12.90
12/4/2018 5:13:35 PM2 @  $13.29
12/4/2018 5:12:59 PM2 @  $13.29
12/4/2018 9:32:44 AM4 @  $13.28
12/4/2018 7:41:11 AM65 @  $13.30
12/4/2018 4:20:34 AM5 @  $13.30
12/4/2018 4:20:22 AM5 @  $13.30
12/4/2018 4:20:13 AM8 @  $13.27
12/4/2018 4:20:13 AM2 @  $12.00
12/3/2018 8:00:04 PM10 @  $12.00
12/3/2018 3:54:10 PM1 @  $12.00
12/3/2018 3:54:10 PM135 @  $10.00
12/3/2018 3:50:29 PM3 @  $10.01
12/3/2018 1:48:12 AM15 @  $10.01
12/1/2018 11:21:55 PM1 @  $13.34
12/1/2018 11:21:55 PM62 @  $10.00
12/1/2018 11:21:55 PM17 @  $10.05
12/1/2018 11:21:55 PM3 @  $10.06
12/1/2018 11:21:16 PM3 @  $10.07
12/1/2018 11:21:15 PM6 @  $10.54
12/1/2018 11:21:15 PM25 @  $10.70
12/1/2018 1:58:53 PM9 @  $10.75
11/29/2018 3:56:45 AM1 @  $13.42
11/27/2018 6:52:18 AM6 @  $13.47
11/27/2018 6:52:18 AM2 @  $13.49
11/26/2018 11:30:21 PM3 @  $13.48
11/26/2018 11:29:06 PM33 @  $10.22
11/26/2018 11:29:05 PM100 @  $10.50
11/26/2018 11:29:05 PM3 @  $11.97
11/26/2018 11:29:05 PM10 @  $12.10
11/26/2018 3:07:41 AM6 @  $12.15
11/26/2018 2:04:20 AM5 @  $13.50
11/25/2018 10:55:08 PM4 @  $13.50
11/25/2018 10:19:36 PM33 @  $13.50
11/25/2018 9:04:49 PM8 @  $13.50
11/25/2018 3:36:19 PM3 @  $13.50
11/19/2018 3:44:51 PM4 @  $13.45
11/19/2018 3:01:50 PM2 @  $14.74
11/16/2018 3:45:59 AM2 @  $14.36
11/15/2018 6:38:51 PM1 @  $14.42
11/15/2018 6:32:02 PM1 @  $14.48
11/14/2018 3:13:05 PM4 @  $14.94
11/14/2018 2:50:46 PM2 @  $14.94
11/14/2018 2:50:27 PM8 @  $14.54
11/10/2018 7:41:15 PM15 @  $13.05
11/10/2018 7:41:04 PM1 @  $14.94
11/10/2018 5:49:03 AM2 @  $14.94
11/9/2018 5:28:51 PM5 @  $14.93
11/8/2018 12:07:36 PM20 @  $14.94
11/8/2018 3:36:49 AM5 @  $14.94
11/4/2018 12:04:56 AM1 @  $14.94
11/4/2018 12:04:49 AM7 @  $15.09
11/3/2018 3:21:09 AM3 @  $15.08
11/3/2018 3:20:57 AM6 @  $15.18
11/3/2018 3:20:45 AM51 @  $15.16
11/3/2018 3:20:31 AM25 @  $15.10
11/3/2018 3:20:04 AM4 @  $15.00
11/3/2018 3:19:53 AM31 @  $14.68
11/3/2018 3:19:45 AM25 @  $14.50
11/3/2018 3:19:32 AM50 @  $14.49
11/3/2018 3:19:19 AM10 @  $14.28
11/3/2018 3:19:04 AM100 @  $14.18
11/3/2018 3:18:33 AM29 @  $14.16
11/2/2018 6:24:58 PM1 @  $14.15
11/2/2018 6:24:53 PM1 @  $14.15
11/2/2018 6:57:19 AM1 @  $14.14
10/30/2018 9:47:08 PM4 @  $14.15
10/30/2018 9:46:38 PM34 @  $14.16
10/30/2018 9:46:21 PM89 @  $14.00
10/30/2018 12:24:51 PM13 @  $13.90
10/30/2018 1:25:58 AM5 @  $14.00
10/29/2018 9:19:27 PM6 @  $14.00
10/29/2018 9:19:12 PM18 @  $14.16
10/29/2018 9:19:12 PM2 @  $14.03
10/29/2018 7:18:05 PM6 @  $14.03
10/29/2018 12:03:06 PM5 @  $13.41
10/29/2018 12:02:47 PM6 @  $13.41
10/29/2018 12:52:23 AM4 @  $13.42
10/29/2018 12:51:44 AM3 @  $14.16
10/28/2018 3:08:39 PM15 @  $14.16
10/25/2018 8:12:53 AM1 @  $14.16
10/25/2018 8:12:42 AM50 @  $13.61
10/25/2018 8:12:33 AM50 @  $13.63
10/22/2018 11:48:28 PM10 @  $13.70
10/22/2018 8:33:31 PM2 @  $14.60
10/22/2018 8:33:06 PM2 @  $14.60
10/21/2018 7:02:25 PM5 @  $14.59
10/21/2018 7:02:25 PM4 @  $14.84
10/19/2018 3:12:40 PM1 @  $14.60
10/19/2018 3:12:31 PM4 @  $14.84
10/19/2018 2:17:35 PM4 @  $14.83
10/15/2018 3:01:01 PM1 @  $14.83
10/15/2018 2:53:45 PM10 @  $13.42
10/14/2018 9:50:06 AM3 @  $13.42
10/13/2018 1:16:17 PM6 @  $14.85
10/13/2018 2:07:34 AM24 @  $14.85
10/12/2018 6:59:58 PM5 @  $14.85
10/12/2018 6:59:45 PM5 @  $14.85
10/12/2018 11:08:02 AM10 @  $14.85
10/12/2018 7:04:13 AM3 @  $14.85
10/12/2018 2:15:16 AM3 @  $14.85
10/12/2018 2:13:45 AM2 @  $14.84
10/11/2018 3:42:33 PM4 @  $14.84
10/11/2018 12:09:32 PM3 @  $14.85
10/11/2018 1:56:34 AM14 @  $14.85
10/10/2018 1:27:52 PM2 @  $14.85
10/10/2018 11:47:15 AM3 @  $14.85
10/9/2018 9:52:30 PM5 @  $14.84
10/8/2018 1:58:13 PM5 @  $15.09
10/8/2018 5:58:13 AM5 @  $15.18
10/8/2018 4:00:31 AM5 @  $15.20
10/8/2018 4:00:06 AM6 @  $14.16
10/8/2018 2:34:29 AM10 @  $14.21
10/7/2018 8:34:12 PM145 @  $14.25
10/5/2018 2:19:20 AM2 @  $15.28
10/5/2018 2:19:20 AM20 @  $15.31
10/3/2018 2:18:21 PM5 @  $15.30
10/3/2018 2:44:29 AM15 @  $15.31
10/3/2018 2:43:38 AM30 @  $15.31
10/2/2018 10:31:39 PM15 @  $15.30
10/2/2018 8:42:52 PM4 @  $15.31
10/2/2018 8:42:35 PM35 @  $15.30
10/2/2018 8:39:20 PM50 @  $15.30
10/2/2018 8:39:13 PM15 @  $15.30
10/2/2018 9:33:43 AM4 @  $15.29
10/2/2018 9:33:36 AM100 @  $15.29
10/2/2018 7:40:06 AM49 @  $15.27
10/2/2018 7:39:46 AM1 @  $15.27
10/2/2018 12:20:32 AM5 @  $15.26
10/2/2018 12:20:32 AM1 @  $15.27
10/1/2018 9:16:47 PM1 @  $15.27
10/1/2018 8:56:45 PM1 @  $10.21
10/1/2018 8:50:45 PM1 @  $10.20
10/1/2018 8:34:37 PM7 @  $15.29
10/1/2018 8:25:31 PM5 @  $15.29
10/1/2018 8:19:15 PM5 @  $15.29
10/1/2018 8:18:28 PM5 @  $15.29
10/1/2018 3:10:41 PM5 @  $10.17
10/1/2018 3:10:16 PM100 @  $15.29
10/1/2018 11:16:51 AM12 @  $15.28
10/1/2018 11:16:18 AM100 @  $15.28
10/1/2018 11:16:09 AM20 @  $15.27
10/1/2018 11:16:03 AM4 @  $15.26
10/1/2018 11:11:55 AM70 @  $14.75
9/30/2018 11:48:04 PM2 @  $14.75
9/30/2018 11:47:47 PM96 @  $15.26
9/30/2018 11:47:33 PM100 @  $15.24
9/30/2018 11:47:16 PM100 @  $15.22
9/30/2018 11:47:02 PM100 @  $15.20
9/30/2018 11:46:40 PM100 @  $15.19
9/30/2018 11:38:30 PM3 @  $15.18
9/30/2018 11:14:46 PM5 @  $8.00
9/30/2018 10:53:37 PM5 @  $13.00
9/30/2018 8:42:31 PM10 @  $13.00
9/30/2018 8:40:36 PM5 @  $14.09
9/30/2018 7:01:31 PM4 @  $14.70
9/30/2018 4:27:26 PM1 @  $14.70
9/30/2018 3:31:33 AM5 @  $14.70
9/30/2018 2:33:04 AM90 @  $15.18
9/30/2018 1:51:37 AM4 @  $14.00
9/30/2018 1:40:49 AM1 @  $14.51
9/30/2018 12:55:03 AM10 @  $15.18
9/30/2018 12:11:22 AM100 @  $15.16
9/29/2018 10:46:49 PM100 @  $15.15
9/29/2018 10:46:49 PM2 @  $14.51
9/29/2018 3:20:12 AM2 @  $14.52
9/28/2018 10:48:14 PM18 @  $15.17
9/28/2018 10:18:28 PM72 @  $15.17
9/28/2018 9:55:32 PM7 @  $15.17
9/28/2018 4:14:34 PM3 @  $15.17
9/28/2018 1:47:01 PM15 @  $15.17
9/28/2018 1:05:10 PM3 @  $15.17
9/28/2018 12:39:17 PM82 @  $15.16
9/28/2018 12:39:07 PM18 @  $15.16
9/28/2018 11:04:53 AM82 @  $15.15
9/28/2018 5:54:02 AM7 @  $15.15
9/28/2018 1:44:19 AM11 @  $15.15
9/28/2018 1:44:18 AM100 @  $15.14
9/28/2018 1:44:18 AM100 @  $15.12
9/27/2018 2:30:28 PM100 @  $15.10
9/27/2018 2:30:28 PM100 @  $15.08
9/26/2018 10:40:00 PM100 @  $15.06
9/26/2018 10:40:00 PM100 @  $15.04
9/26/2018 10:39:59 PM100 @  $15.02
9/26/2018 9:37:27 PM100 @  $15.00
9/26/2018 8:47:18 PM65 @  $14.98
9/26/2018 4:51:25 PM35 @  $14.98
9/26/2018 4:46:20 PM100 @  $14.96
9/26/2018 2:21:08 PM17 @  $14.94
9/26/2018 2:20:18 PM20 @  $14.94
9/26/2018 2:17:17 PM11 @  $14.94
9/26/2018 2:14:05 PM26 @  $14.94
9/26/2018 3:29:50 AM13 @  $14.94
9/26/2018 3:29:50 AM13 @  $14.94
9/26/2018 2:32:57 AM87 @  $14.92
9/26/2018 2:32:43 AM13 @  $14.92
9/26/2018 1:59:56 AM2 @  $14.91
9/26/2018 1:58:52 AM23 @  $14.90
9/26/2018 1:58:21 AM1 @  $14.85
9/26/2018 1:14:54 AM100 @  $14.75
9/24/2018 5:59:53 PM100 @  $14.74
9/24/2018 2:04:22 PM1 @  $14.89
9/24/2018 12:00:45 PM42 @  $14.89
9/24/2018 11:00:25 AM5 @  $14.89
9/24/2018 10:58:19 AM4 @  $14.90
9/24/2018 2:21:51 AM10 @  $14.90
9/23/2018 11:53:42 PM40 @  $14.90
9/23/2018 8:12:35 PM5 @  $14.90
9/23/2018 4:27:15 PM5 @  $14.90
9/23/2018 4:20:32 PM33 @  $14.55
9/23/2018 4:16:45 PM20 @  $14.55
9/23/2018 4:16:28 PM22 @  $14.55
9/23/2018 4:16:19 PM50 @  $14.50
9/23/2018 4:16:11 PM20 @  $14.45
9/23/2018 4:16:07 PM59 @  $14.44
9/23/2018 2:30:41 PM49 @  $14.42
9/23/2018 1:32:09 PM1 @  $14.42
9/22/2018 11:20:26 PM50 @  $14.42
9/22/2018 11:18:35 PM5 @  $14.45
9/22/2018 7:08:32 PM10 @  $14.45
9/22/2018 1:35:50 PM40 @  $14.45
9/22/2018 1:35:28 PM8 @  $14.90
9/22/2018 10:01:47 AM2 @  $14.89
9/22/2018 8:31:13 AM5 @  $14.89
9/21/2018 7:58:22 PM3 @  $14.89
9/21/2018 2:51:22 PM1 @  $14.89
9/21/2018 1:37:06 PM5 @  $14.89
9/21/2018 1:37:06 PM15 @  $14.89
9/21/2018 1:37:06 PM1 @  $14.87
9/21/2018 1:37:06 PM4 @  $14.86
9/21/2018 1:37:06 PM5 @  $14.85
9/21/2018 1:23:48 PM5 @  $14.85
9/21/2018 1:22:37 PM50 @  $14.84
9/20/2018 8:16:01 AM50 @  $14.84
9/20/2018 8:16:01 AM4 @  $14.10
9/20/2018 8:16:01 AM100 @  $14.10
9/18/2018 2:10:16 AM5 @  $14.11
9/17/2018 2:53:43 PM20 @  $14.89
9/17/2018 2:03:31 PM40 @  $14.89
9/17/2018 2:03:31 PM4 @  $14.89
9/17/2018 4:57:52 AM1 @  $14.88
9/17/2018 1:23:47 AM2 @  $14.89
9/17/2018 12:42:59 AM5 @  $14.90
9/17/2018 12:03:58 AM4 @  $14.51
9/16/2018 10:17:10 PM1 @  $14.51
9/16/2018 10:16:44 PM3 @  $14.97
9/16/2018 11:48:16 AM2 @  $14.96
9/16/2018 11:46:38 AM48 @  $14.96
9/16/2018 11:45:05 AM50 @  $14.96
9/16/2018 11:38:41 AM100 @  $14.95
9/16/2018 11:38:27 AM100 @  $14.94
9/16/2018 7:02:22 AM24 @  $14.92
9/16/2018 3:55:22 AM1 @  $14.92
9/16/2018 3:55:15 AM75 @  $14.92
9/16/2018 3:52:56 AM100 @  $14.90
9/16/2018 3:52:08 AM100 @  $14.88
9/16/2018 2:08:00 AM85 @  $14.86
9/15/2018 12:02:08 PM15 @  $14.86
9/15/2018 6:05:25 AM49 @  $14.84
9/15/2018 2:17:34 AM41 @  $14.84
9/15/2018 2:17:24 AM10 @  $14.84
9/14/2018 9:47:30 PM90 @  $14.82
9/14/2018 8:40:24 PM10 @  $14.82
9/14/2018 6:42:54 PM53 @  $14.80
9/14/2018 4:26:06 PM1 @  $14.80
9/12/2018 5:17:41 PM10 @  $14.60
9/12/2018 1:18:32 AM1 @  $14.80
9/12/2018 1:18:18 AM45 @  $14.80
9/11/2018 5:21:38 PM55 @  $14.78
9/11/2018 12:55:32 PM1 @  $14.78
9/10/2018 6:06:17 PM19 @  $14.78
9/10/2018 4:58:14 PM25 @  $14.78
9/10/2018 4:31:20 PM100 @  $14.77
9/9/2018 7:11:42 PM87 @  $14.76
9/8/2018 9:36:10 PM1 @  $14.76
9/8/2018 7:07:07 PM1 @  $14.76
9/8/2018 2:50:01 PM11 @  $14.76
9/8/2018 2:49:42 PM100 @  $14.75
9/8/2018 2:49:30 PM100 @  $14.74
9/8/2018 3:39:33 AM165 @  $14.50
9/8/2018 3:33:01 AM1 @  $14.50
9/8/2018 12:46:11 AM2 @  $14.50
9/7/2018 10:16:37 PM10 @  $14.50
9/7/2018 9:17:18 PM20 @  $14.50
9/7/2018 3:06:26 PM1 @  $14.25
9/7/2018 11:43:24 AM1 @  $14.50
9/7/2018 11:12:57 AM1 @  $14.50
9/7/2018 9:17:50 AM94 @  $14.73
9/7/2018 4:24:32 AM7 @  $14.72
9/7/2018 4:19:45 AM6 @  $14.73
9/7/2018 12:08:29 AM93 @  $14.72
9/6/2018 10:49:15 PM1 @  $14.72
9/6/2018 5:11:29 PM2 @  $14.72
9/6/2018 4:24:05 PM20 @  $14.71
9/6/2018 5:39:03 AM1 @  $14.71
9/5/2018 11:58:41 PM1 @  $14.71
9/5/2018 5:25:38 PM1 @  $14.72
9/5/2018 2:29:28 PM3 @  $14.71
9/4/2018 9:35:42 PM1 @  $14.71
9/4/2018 9:35:42 PM23 @  $14.71
9/4/2018 6:46:11 AM2 @  $14.70
9/4/2018 6:46:11 AM49 @  $14.25
9/4/2018 6:40:07 AM1 @  $14.27
9/3/2018 9:56:44 PM2 @  $14.28
9/3/2018 9:11:19 PM100 @  $14.67
9/3/2018 4:20:16 PM15 @  $14.71
9/1/2018 8:04:06 AM1 @  $14.71
9/1/2018 7:22:51 AM3 @  $14.71
9/1/2018 3:20:57 AM3 @  $14.71
9/1/2018 3:20:57 AM1 @  $14.28
9/1/2018 3:20:57 AM1 @  $14.28
8/31/2018 3:04:14 AM6 @  $14.28
8/31/2018 3:01:54 AM55 @  $14.70
8/26/2018 5:48:46 PM50 @  $14.70
8/22/2018 1:42:54 AM2 @  $14.72
8/20/2018 8:41:05 PM1 @  $14.72
8/20/2018 7:45:00 PM100 @  $14.71
8/20/2018 7:44:33 PM2 @  $14.10
8/20/2018 12:26:43 PM13 @  $14.50
8/20/2018 10:39:38 AM99 @  $14.70
8/19/2018 6:14:39 PM7 @  $14.50
8/19/2018 6:10:40 PM1 @  $14.70
8/19/2018 1:06:08 AM1 @  $14.69
8/17/2018 7:06:26 PM1 @  $14.69
8/17/2018 7:05:46 PM7 @  $14.00
8/17/2018 7:05:45 PM3 @  $14.01
8/17/2018 6:30:13 PM20 @  $14.01
8/17/2018 6:29:52 PM100 @  $14.68
8/17/2018 4:06:36 PM3 @  $14.67
8/17/2018 2:42:01 PM50 @  $14.66
8/17/2018 2:42:01 PM19 @  $14.65
8/17/2018 2:12:29 AM55 @  $14.65
8/17/2018 2:10:41 AM19 @  $14.64
8/15/2018 7:00:27 AM3 @  $14.64
8/15/2018 7:00:15 AM1 @  $14.65
8/14/2018 6:14:55 PM1 @  $14.64
8/14/2018 6:14:31 PM1 @  $13.97
8/14/2018 6:13:57 PM1 @  $13.99
8/14/2018 6:13:57 PM3 @  $14.00
8/14/2018 7:44:11 AM20 @  $14.00
8/13/2018 8:13:54 PM75 @  $14.60
8/10/2018 2:54:47 PM1 @  $14.60
8/10/2018 2:54:30 PM50 @  $14.66
8/10/2018 2:54:20 PM58 @  $14.64
8/8/2018 10:15:58 PM3 @  $14.63
8/8/2018 10:12:22 PM42 @  $14.64
8/8/2018 10:12:22 PM10 @  $14.62
8/8/2018 2:38:16 PM48 @  $14.62
8/8/2018 1:52:16 AM3 @  $13.98
8/8/2018 12:56:24 AM4 @  $14.62
8/5/2018 4:03:30 PM4 @  $14.62
8/5/2018 4:03:30 PM20 @  $14.40
8/5/2018 4:03:29 PM7 @  $14.46
8/5/2018 2:45:40 PM6 @  $14.50
8/4/2018 12:25:40 AM5 @  $14.62
8/4/2018 12:25:13 AM39 @  $14.62
8/4/2018 12:23:34 AM26 @  $14.60
8/4/2018 12:23:28 AM32 @  $14.60
8/4/2018 12:23:27 AM4 @  $14.59
8/2/2018 4:59:50 PM15 @  $14.59
8/2/2018 11:37:39 AM5 @  $14.60
8/1/2018 11:05:33 AM12 @  $14.60
7/31/2018 9:25:28 PM1 @  $14.60
7/31/2018 4:32:36 PM1 @  $14.60
7/31/2018 2:18:43 PM1 @  $13.95
7/30/2018 12:07:28 AM3 @  $14.59
7/30/2018 12:07:28 AM3 @  $13.90
7/29/2018 11:19:54 PM4 @  $13.90
7/29/2018 9:27:56 PM6 @  $14.60
7/28/2018 11:25:13 PM17 @  $14.60
7/28/2018 2:45:52 PM2 @  $14.59
7/28/2018 2:45:52 PM3 @  $14.63
7/28/2018 12:55:37 PM38 @  $14.63
7/28/2018 12:51:53 PM3 @  $14.63
7/28/2018 3:13:36 AM1 @  $14.63
7/27/2018 3:58:57 PM5 @  $14.63
7/27/2018 3:42:28 PM50 @  $14.63
7/27/2018 9:30:17 AM3 @  $14.63
7/26/2018 2:53:35 PM100 @  $14.62
7/26/2018 2:53:27 PM50 @  $14.50
7/26/2018 2:53:18 PM5 @  $14.45
7/26/2018 1:40:35 PM23 @  $14.00
7/26/2018 2:52:01 AM67 @  $14.00
7/25/2018 8:16:09 PM1 @  $14.45
7/25/2018 6:41:10 PM2 @  $14.45
7/25/2018 2:09:24 AM2 @  $14.45
7/25/2018 1:36:15 AM1 @  $14.00
7/24/2018 1:03:07 PM15 @  $14.49
7/24/2018 1:03:07 PM5 @  $13.86
7/24/2018 1:03:07 PM2 @  $13.87
7/23/2018 2:19:32 AM1 @  $13.88
7/22/2018 8:27:30 PM37 @  $14.25
7/22/2018 8:27:15 PM10 @  $14.60
7/22/2018 8:23:32 PM5 @  $14.59
7/22/2018 8:01:23 PM10 @  $14.50
7/21/2018 3:08:27 AM39 @  $14.50
7/18/2018 12:15:04 PM1 @  $14.50
7/18/2018 2:02:10 AM5 @  $14.00
7/15/2018 3:04:31 PM97 @  $14.62
7/15/2018 2:56:52 PM1 @  $14.62
7/12/2018 12:49:49 PM1 @  $14.62
7/12/2018 3:26:35 AM1 @  $14.62
7/11/2018 11:22:16 PM3 @  $14.61
7/11/2018 11:22:09 PM100 @  $14.60
7/11/2018 2:44:54 PM3 @  $14.59
7/10/2018 8:51:04 PM39 @  $14.58
7/9/2018 5:31:12 PM1 @  $14.58
7/9/2018 2:58:56 PM45 @  $14.58
7/9/2018 2:57:35 PM5 @  $14.58
7/9/2018 5:09:47 AM10 @  $14.58
7/9/2018 5:09:32 AM3 @  $14.57
7/8/2018 7:43:39 PM82 @  $14.56
7/8/2018 7:43:18 PM18 @  $14.56
7/8/2018 7:43:18 PM3 @  $14.55
7/8/2018 1:41:37 PM29 @  $14.55
7/7/2018 6:08:18 PM39 @  $14.55
7/7/2018 2:49:16 PM25 @  $14.55
7/7/2018 2:48:49 PM7 @  $14.55
7/7/2018 2:48:48 PM3 @  $14.54
7/7/2018 2:45:02 PM90 @  $14.54
7/7/2018 2:44:27 PM10 @  $14.54
7/7/2018 2:44:12 PM3 @  $14.53
7/7/2018 9:56:42 AM71 @  $14.52
7/7/2018 12:30:55 AM1 @  $14.52
7/7/2018 12:22:46 AM1 @  $14.52
7/7/2018 12:22:46 AM27 @  $14.52
7/6/2018 9:48:51 PM3 @  $14.51
7/6/2018 9:46:38 PM9 @  $14.51
7/6/2018 12:57:47 PM15 @  $14.51
7/6/2018 12:56:26 PM43 @  $14.51
7/6/2018 12:49:52 PM23 @  $14.50
7/6/2018 12:49:03 PM77 @  $14.50
7/6/2018 12:48:37 PM3 @  $14.49
7/6/2018 12:43:58 PM26 @  $14.48
7/6/2018 12:36:17 PM41 @  $14.48
7/5/2018 11:20:31 AM33 @  $14.48
7/5/2018 11:20:30 AM100 @  $14.40
7/4/2018 3:20:46 PM4 @  $14.42
7/4/2018 3:20:27 PM3 @  $14.47
7/4/2018 3:20:07 PM100 @  $14.46
7/4/2018 3:19:15 PM3 @  $14.45
7/3/2018 9:56:32 AM10 @  $14.44
7/2/2018 7:46:54 PM10 @  $14.44
7/2/2018 7:21:49 PM1 @  $14.44
7/2/2018 3:34:17 PM1 @  $14.44
7/2/2018 12:43:09 AM10 @  $14.44
7/2/2018 12:22:55 AM1 @  $14.35
6/28/2018 2:58:44 AM20 @  $14.44
6/28/2018 1:10:00 AM25 @  $14.44
6/27/2018 8:45:02 PM22 @  $14.44
6/27/2018 8:43:25 PM1 @  $14.44
6/27/2018 8:43:25 PM3 @  $14.43
6/27/2018 8:42:10 PM1 @  $14.43
6/27/2018 8:37:41 PM99 @  $14.43
6/27/2018 8:37:39 PM3 @  $14.42
6/27/2018 1:39:19 AM47 @  $14.42
6/26/2018 3:45:14 AM1 @  $14.42
6/24/2018 12:18:47 PM5 @  $14.42
6/24/2018 12:18:00 PM47 @  $14.42
6/24/2018 1:22:39 AM3 @  $14.41
6/23/2018 8:02:11 PM30 @  $14.40
6/22/2018 6:23:17 AM1 @  $14.40
6/22/2018 6:20:58 AM45 @  $14.40
6/22/2018 6:10:14 AM1 @  $14.40
6/21/2018 9:00:36 PM23 @  $14.40
6/21/2018 12:19:52 PM1 @  $14.99
6/21/2018 12:19:23 PM5 @  $15.00
6/21/2018 12:19:10 PM20 @  $14.68
6/21/2018 12:18:08 PM2 @  $14.46
6/21/2018 12:10:58 PM100 @  $14.38
6/21/2018 12:06:33 PM100 @  $14.36
6/21/2018 12:06:03 PM100 @  $14.34
6/21/2018 12:04:11 PM100 @  $14.32
6/21/2018 12:02:12 PM100 @  $14.30
6/21/2018 11:58:32 AM100 @  $14.28
6/21/2018 11:51:41 AM56 @  $14.26
6/21/2018 11:51:30 AM44 @  $14.26
6/21/2018 11:47:51 AM10 @  $14.24
6/21/2018 11:45:24 AM29 @  $14.24
6/21/2018 11:45:14 AM61 @  $14.24
6/21/2018 11:42:35 AM53 @  $14.23
6/21/2018 11:42:07 AM47 @  $14.23
6/21/2018 11:42:05 AM3 @  $14.22
6/21/2018 11:41:46 AM100 @  $14.22
6/21/2018 1:57:20 AM3 @  $14.21
6/20/2018 9:34:56 PM96 @  $14.20
6/18/2018 8:36:35 PM1 @  $14.20
6/18/2018 7:01:07 PM3 @  $14.20
6/18/2018 7:01:07 PM3 @  $14.19
6/18/2018 1:07:35 AM35 @  $14.19
6/18/2018 1:02:18 AM5 @  $14.19
6/16/2018 4:38:39 AM1 @  $14.19
6/15/2018 11:41:35 AM5 @  $14.19
6/15/2018 6:29:51 AM2 @  $14.19
6/13/2018 10:16:14 PM3 @  $14.19
6/13/2018 10:47:42 AM25 @  $14.19
6/12/2018 11:48:30 AM13 @  $14.19
6/11/2018 1:19:12 AM6 @  $14.15
6/11/2018 12:31:31 AM1 @  $14.19
6/7/2018 5:39:46 PM5 @  $14.17
6/7/2018 6:39:40 AM10 @  $14.19
6/7/2018 6:39:39 AM3 @  $14.18
6/7/2018 6:37:12 AM100 @  $14.18
6/7/2018 6:37:12 AM3 @  $14.17
6/7/2018 12:52:41 AM99 @  $14.17
6/6/2018 5:10:13 PM2 @  $14.16
6/6/2018 3:34:40 PM2 @  $14.16
6/6/2018 1:08:06 AM1 @  $14.16
6/5/2018 8:33:59 PM1 @  $14.17
6/4/2018 8:09:18 PM51 @  $14.16
6/4/2018 6:59:27 AM1 @  $14.16
6/3/2018 8:28:28 PM48 @  $14.16
6/3/2018 8:28:19 PM9 @  $14.14
6/3/2018 5:03:33 PM4 @  $14.00
6/2/2018 2:43:03 PM1 @  $14.14
6/2/2018 4:12:31 AM3 @  $14.14
6/2/2018 1:08:59 AM10 @  $14.14
6/1/2018 5:37:18 PM1 @  $14.14
6/1/2018 4:04:04 AM4 @  $14.14
5/31/2018 8:45:03 PM1 @  $14.14
5/31/2018 1:22:10 PM1 @  $14.14
5/31/2018 12:47:05 PM5 @  $14.14
5/31/2018 11:58:59 AM10 @  $14.14
5/31/2018 11:50:04 AM50 @  $14.14
5/28/2018 9:00:52 AM5 @  $14.14
5/28/2018 9:00:21 AM100 @  $14.12
5/28/2018 1:45:23 AM9 @  $14.10
5/26/2018 10:06:58 PM1 @  $14.10
5/26/2018 6:22:21 PM8 @  $14.10
5/26/2018 2:45:36 PM79 @  $14.10
5/26/2018 2:17:58 AM3 @  $14.10
5/25/2018 6:24:53 AM76 @  $14.08
5/25/2018 3:52:01 AM2 @  $14.08
5/25/2018 3:49:14 AM1 @  $14.08
5/24/2018 2:24:47 PM16 @  $14.08
5/22/2018 2:10:27 PM1 @  $14.08
5/22/2018 2:09:18 PM2 @  $14.08
5/22/2018 6:37:33 AM2 @  $14.08
5/21/2018 1:02:03 PM5 @  $14.00
5/21/2018 12:26:56 PM9 @  $14.06
5/21/2018 1:47:54 AM1 @  $14.06
5/19/2018 3:50:14 AM75 @  $14.06
5/19/2018 12:02:54 AM1 @  $14.06
5/18/2018 2:56:22 PM1 @  $14.06
5/18/2018 1:52:10 AM5 @  $14.06
5/17/2018 11:29:49 AM1 @  $14.06
5/16/2018 8:05:38 PM10 @  $13.86
5/16/2018 3:05:27 PM3 @  $13.82
5/15/2018 8:47:03 PM7 @  $14.06
5/15/2018 12:55:59 PM37 @  $14.04
5/15/2018 12:42:14 PM1 @  $14.04
5/15/2018 12:38:39 PM1 @  $14.04
5/15/2018 6:17:28 AM1 @  $14.04
5/14/2018 10:55:28 AM9 @  $14.04
5/13/2018 7:42:07 PM50 @  $14.04
5/13/2018 7:42:07 PM1 @  $14.04
5/13/2018 3:27:37 PM99 @  $14.02
5/13/2018 3:54:03 AM1 @  $14.02
5/12/2018 2:25:40 PM52 @  $14.00
5/11/2018 7:32:22 PM3 @  $14.00
5/11/2018 6:46:39 PM4 @  $14.00
5/11/2018 4:34:09 PM1 @  $14.00
5/11/2018 4:33:47 PM40 @  $14.00
5/11/2018 3:56:18 PM99 @  $13.98
5/10/2018 6:00:26 PM1 @  $13.98
5/10/2018 5:38:57 AM28 @  $13.96
5/10/2018 2:03:24 AM50 @  $13.96
5/10/2018 2:03:10 AM22 @  $13.96
5/8/2018 5:38:28 PM78 @  $13.94
5/8/2018 12:05:02 PM22 @  $13.94
5/8/2018 11:41:48 AM16 @  $13.92
5/8/2018 2:47:49 AM1 @  $13.92
5/8/2018 1:26:00 AM2 @  $13.92
5/7/2018 5:05:34 AM25 @  $13.92
5/6/2018 2:37:52 PM1 @  $13.92
5/6/2018 11:24:27 AM53 @  $13.92
5/4/2018 2:23:05 PM1 @  $13.91
5/4/2018 4:21:24 AM2 @  $13.92
5/4/2018 4:21:23 AM100 @  $13.90
5/4/2018 4:21:21 AM100 @  $13.88
5/4/2018 2:37:48 AM32 @  $13.86
5/4/2018 1:13:37 AM5 @  $13.86
5/3/2018 9:01:59 PM23 @  $13.86
5/3/2018 8:12:02 PM31 @  $13.86
5/3/2018 8:11:52 PM9 @  $13.86
5/3/2018 8:11:41 PM100 @  $13.84
5/3/2018 5:25:50 PM76 @  $13.82
5/3/2018 2:41:57 PM2 @  $13.82
5/3/2018 3:42:25 AM1 @  $13.82
5/2/2018 4:34:30 PM2 @  $13.81
5/2/2018 3:20:54 PM1 @  $13.82
5/2/2018 4:24:57 AM20 @  $13.82
5/2/2018 4:24:57 AM1 @  $13.32
5/2/2018 4:16:17 AM2 @  $13.32
5/2/2018 4:16:17 AM23 @  $13.32
5/2/2018 12:37:05 AM2 @  $13.33
5/1/2018 5:02:42 PM20 @  $13.80
5/1/2018 4:09:17 PM80 @  $13.80
5/1/2018 5:38:53 AM64 @  $13.78
5/1/2018 5:38:51 AM36 @  $13.78
4/30/2018 5:47:05 PM14 @  $13.76
4/30/2018 5:29:37 PM75 @  $13.76
4/29/2018 12:15:23 PM10 @  $13.76
4/27/2018 6:28:34 PM1 @  $13.76
4/27/2018 6:28:32 PM100 @  $13.74
4/26/2018 3:07:32 PM100 @  $13.72
4/26/2018 3:05:20 PM100 @  $13.70
4/26/2018 11:44:57 AM91 @  $13.68
4/25/2018 12:32:03 PM4 @  $13.68
4/25/2018 3:07:09 AM1 @  $13.68
4/25/2018 3:06:24 AM2 @  $13.68
4/25/2018 3:06:24 AM2 @  $13.68
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2019 Q*$1,035.32$0.016
1/12/2019$5,067.98$0.077
1/2/2019 Q*$1,127.19$0.017
12/31/2018$4,163.16$0.064
12/23/2018$4,386.06$0.067
12/17/2018$3,822.10$0.058
12/4/2018$2,923.78$0.045
11/25/2018$2,746.65$0.042
10/28/2018$4,917.63$0.075
10/12/2018$6,287.65$0.096
10/1/2018 Q*$2,444.00$0.037
9/23/2018$11,126.06$0.174
9/7/2018$14,782.72$0.236
7/2/2018 Q*$3,985.81$0.065
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $14.66     10 @ $15.33
5 @ $14.65     2 @ $15.33
50 @ $14.61     142 @ $15.34
151 @ $14.08     195 @ $15.35
200 @ $13.55     34 @ $15.35
150 @ $13.52     100 @ $15.36
150 @ $13.00     100 @ $15.36
100 @ $11.00     100 @ $15.36
100 @ $8.00     100 @ $15.38
100 @ $7.35     100 @ $15.40
300 @ $6.00     100 @ $15.42
50 @ $4.75     100 @ $15.44
10 @ $4.61     100 @ $15.46
    100 @ $15.48
    100 @ $15.50
    100 @ $16.00
    12 @ $17.00
    11 @ $17.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News