sport icon EAGLES Philadelphia Eagles (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$4,872.68
Last Trade Price
$16.25
Avg Price (Last 100 Trades)
$14.87
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,289
Volume Today/Avg
6,455 / 70

Dividends

Next Quarterly Div in
76 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: AZCARD
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.28%

Performance

Recent Trades

 Trade TimeShares Price
6/3/2024 12:16:00 AM100 @  $16.25
6/3/2024 12:15:55 AM1 @  $21.00
6/2/2024 10:54:02 PM1 @  $21.00
4/8/2024 8:38:48 PM194 @  $20.00
4/3/2024 11:54:44 AM6 @  $20.00
2/26/2024 2:42:33 AM200 @  $14.14
2/25/2024 5:53:57 PM94 @  $20.00
2/22/2024 7:48:22 AM17 @  $20.00
2/17/2024 2:14:01 PM1 @  $20.00
2/14/2024 12:56:41 PM1 @  $20.00
2/6/2024 1:32:20 PM17 @  $20.00
2/2/2024 2:35:11 PM58 @  $20.00
1/16/2024 6:27:39 PM12 @  $20.00
1/16/2024 6:27:39 PM200 @  $14.65
1/9/2024 7:17:36 AM210 @  $14.65
1/6/2024 4:02:45 PM69 @  $16.00
1/4/2024 5:47:38 PM31 @  $25.00
1/2/2024 1:48:26 AM25 @  $36.75
1/2/2024 1:48:16 AM21 @  $37.25
12/20/2023 3:01:42 AM25 @  $37.20
12/20/2023 2:59:34 AM47 @  $30.00
12/20/2023 2:59:25 AM28 @  $30.00
12/13/2023 2:04:10 AM25 @  $29.95
12/13/2023 2:04:01 AM90 @  $30.00
12/13/2023 2:03:48 AM59 @  $28.00
12/11/2023 12:57:49 AM16 @  $27.95
12/5/2023 1:54:31 PM1 @  $27.95
12/3/2023 7:48:48 PM8 @  $27.95
12/1/2023 2:50:18 AM9 @  $28.00
11/28/2023 2:04:23 PM16 @  $27.99
11/28/2023 1:43:06 PM100 @  $28.00
11/23/2023 4:46:30 AM26 @  $28.00
11/21/2023 2:24:09 PM4 @  $28.00
11/6/2023 12:24:36 AM1 @  $28.00
11/2/2023 10:36:31 PM1 @  $31.00
10/17/2023 2:51:05 PM1 @  $45.00
10/17/2023 2:50:59 PM200 @  $23.25
9/26/2023 1:55:16 AM3 @  $24.00
9/26/2023 1:54:58 AM3 @  $30.00
9/26/2023 1:54:30 AM11 @  $30.00
9/26/2023 1:54:25 AM38 @  $30.00
9/20/2023 6:30:39 PM11 @  $29.99
9/10/2023 1:58:05 AM100 @  $23.00
9/8/2023 10:35:06 PM250 @  $35.00
9/8/2023 10:34:44 PM14 @  $40.00
9/8/2023 6:55:48 PM15 @  $38.30
8/31/2023 12:25:22 AM10 @  $38.30
8/31/2023 12:25:22 AM10 @  $30.00
8/31/2023 12:25:17 AM5 @  $30.00
8/31/2023 12:25:17 AM10 @  $29.00
8/31/2023 12:25:13 AM20 @  $29.00
8/31/2023 12:25:08 AM5 @  $26.00
8/22/2023 2:43:10 AM48 @  $21.00
8/22/2023 2:42:56 AM6 @  $21.00
8/5/2023 4:54:56 PM16 @  $20.95
8/5/2023 4:54:56 PM54 @  $15.45
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/1/2024 Q*$192.30$0.000
4/2/2024 Q*$192.30$0.000
1/2/2024 Q*$288.60$0.000
12/26/2023$1,348.78$0.001
11/27/2023$3,276.33$0.003
11/21/2023$3,372.73$0.004
11/6/2023$2,987.05$0.003
10/29/2023$2,794.32$0.003
10/23/2023$2,987.06$0.003
10/8/2023$4,047.36$0.004
10/1/2023$4,336.50$0.005
10/1/2023 Q*$1,252.32$0.001
9/26/2023$4,529.05$0.005
9/15/2023$4,529.04$0.005
9/11/2023$4,240.13$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
25 @ $16.26     200 @ $21.00
49 @ $16.25     1 @ $21.00
230 @ $15.75     1 @ $22.00
220 @ $15.75     1 @ $23.00
210 @ $15.00     1 @ $24.00
200 @ $15.00     1 @ $26.00
100 @ $8.08     1 @ $27.00
100 @ $3.63     1 @ $28.00
600 @ $3.62     95 @ $29.00
1000 @ $1.25     49 @ $45.00
1000 @ $1.00     54 @ $50.00
1000 @ $0.95    
250 @ $0.70    
300 @ $0.60    
10 @ $0.46    

RELATED FORUM POSTS

Topics Last Post Replies

Related News