EAGLES
Philadelphia Eagles (NFL Football)
| |
Stock Vitals
Dividend Reserve
$4,052.05
Last Trade Price
$16.10
Avg Price (Last 100 Trades)
$14.87
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,289
Volume Today/Avg
7,014 / 70
Dividends
Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: AZCARD
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.11%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/29/2024 10:31:11 PM | 225 @ | $16.10 |
| 9/29/2024 8:07:47 PM | 25 @ | $19.41 |
| 9/13/2024 3:02:41 AM | 10 @ | $19.41 |
| 7/29/2024 12:17:32 AM | 10 @ | $20.96 |
| 7/28/2024 12:01:55 PM | 20 @ | $20.99 |
| 7/28/2024 12:01:34 PM | 175 @ | $15.75 |
| 7/21/2024 11:54:34 AM | 25 @ | $15.76 |
| 7/21/2024 11:54:32 AM | 49 @ | $16.25 |
| 7/21/2024 9:53:36 AM | 19 @ | $16.26 |
| 6/17/2024 12:12:49 PM | 1 @ | $16.26 |
| 6/3/2024 12:16:00 AM | 100 @ | $16.25 |
| 6/3/2024 12:15:55 AM | 1 @ | $21.00 |
| 6/2/2024 10:54:02 PM | 1 @ | $21.00 |
| 4/8/2024 8:38:48 PM | 194 @ | $20.00 |
| 4/3/2024 11:54:44 AM | 6 @ | $20.00 |
| 2/26/2024 2:42:33 AM | 200 @ | $14.14 |
| 2/25/2024 5:53:57 PM | 94 @ | $20.00 |
| 2/22/2024 7:48:22 AM | 17 @ | $20.00 |
| 2/17/2024 2:14:01 PM | 1 @ | $20.00 |
| 2/14/2024 12:56:41 PM | 1 @ | $20.00 |
| 2/6/2024 1:32:20 PM | 17 @ | $20.00 |
| 2/2/2024 2:35:11 PM | 58 @ | $20.00 |
| 1/16/2024 6:27:39 PM | 12 @ | $20.00 |
| 1/16/2024 6:27:39 PM | 200 @ | $14.65 |
| 1/9/2024 7:17:36 AM | 210 @ | $14.65 |
| 1/6/2024 4:02:45 PM | 69 @ | $16.00 |
| 1/4/2024 5:47:38 PM | 31 @ | $25.00 |
| 1/2/2024 1:48:26 AM | 25 @ | $36.75 |
| 1/2/2024 1:48:16 AM | 21 @ | $37.25 |
| 12/20/2023 3:01:42 AM | 25 @ | $37.20 |
| 12/20/2023 2:59:34 AM | 47 @ | $30.00 |
| 12/20/2023 2:59:25 AM | 28 @ | $30.00 |
| 12/13/2023 2:04:10 AM | 25 @ | $29.95 |
| 12/13/2023 2:04:01 AM | 90 @ | $30.00 |
| 12/13/2023 2:03:48 AM | 59 @ | $28.00 |
| 12/11/2023 12:57:49 AM | 16 @ | $27.95 |
| 12/5/2023 1:54:31 PM | 1 @ | $27.95 |
| 12/3/2023 7:48:48 PM | 8 @ | $27.95 |
| 12/1/2023 2:50:18 AM | 9 @ | $28.00 |
| 11/28/2023 2:04:23 PM | 16 @ | $27.99 |
| 11/28/2023 1:43:06 PM | 100 @ | $28.00 |
| 11/23/2023 4:46:30 AM | 26 @ | $28.00 |
| 11/21/2023 2:24:09 PM | 4 @ | $28.00 |
| 11/6/2023 12:24:36 AM | 1 @ | $28.00 |
| 11/2/2023 10:36:31 PM | 1 @ | $31.00 |
| 11/2/2023 10:36:31 PM | 1 @ | $45.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/5/2024 Q* | $192.28 | $0.000 |
| 9/23/2024 | $577.79 | $0.001 |
| 9/16/2024 | $673.97 | $0.001 |
| 7/1/2024 Q* | $192.30 | $0.000 |
| 4/2/2024 Q* | $192.30 | $0.000 |
| 1/2/2024 Q* | $288.60 | $0.000 |
| 12/26/2023 | $1,348.78 | $0.001 |
| 11/27/2023 | $3,276.33 | $0.003 |
| 11/21/2023 | $3,372.73 | $0.004 |
| 11/6/2023 | $2,987.05 | $0.003 |
| 10/29/2023 | $2,794.32 | $0.003 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $15.78 | 225 @ $18.00 |
| 100 @ $15.77 | 65 @ $19.41 |
| 230 @ $15.75 | 35 @ $20.96 |
| 210 @ $15.00 | 100 @ $20.97 |
| 200 @ $15.00 | 100 @ $21.00 |
| 100 @ $8.30 | 1 @ $21.00 |
| 100 @ $3.63 | 1 @ $22.00 |
| 600 @ $3.62 | 1 @ $23.00 |
| 1000 @ $1.25 | 1 @ $24.00 |
| 1000 @ $1.00 | 1 @ $26.00 |
| 1000 @ $0.95 | 1 @ $27.00 |
| 250 @ $0.70 | 1 @ $28.00 |
| 300 @ $0.60 | 95 @ $29.00 |
| 10 @ $0.46 | 49 @ $45.00 |
| 54 @ $50.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|