![]() ![]() | |
Stock Vitals
Dividend Reserve
$22,046.01
Last Trade Price
$27.95
Avg Price (Last 100 Trades)
$14.87
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,289
Volume Today/Avg
4,906 / 70
Dividends
Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.002
Next Game: AZCARD
Just Now
Divs per share paid (last 365 days)
$0.07
R.O.D. (last 365 days)
0.50%
Performance

Recent Trades
Trade Time | Shares | Price |
12/3/2023 7:48:48 PM | 8 @ | $27.95 |
12/1/2023 2:50:18 AM | 9 @ | $28.00 |
11/28/2023 2:04:23 PM | 16 @ | $27.99 |
11/28/2023 1:43:06 PM | 100 @ | $28.00 |
11/23/2023 4:46:30 AM | 26 @ | $28.00 |
11/21/2023 2:24:09 PM | 4 @ | $28.00 |
11/6/2023 12:24:36 AM | 1 @ | $28.00 |
11/2/2023 10:36:31 PM | 1 @ | $31.00 |
10/17/2023 2:51:05 PM | 1 @ | $45.00 |
10/17/2023 2:50:59 PM | 200 @ | $23.25 |
9/26/2023 1:55:16 AM | 3 @ | $24.00 |
9/26/2023 1:54:58 AM | 3 @ | $30.00 |
9/26/2023 1:54:30 AM | 11 @ | $30.00 |
9/26/2023 1:54:25 AM | 38 @ | $30.00 |
9/20/2023 6:30:39 PM | 11 @ | $29.99 |
9/10/2023 1:58:05 AM | 100 @ | $23.00 |
9/8/2023 10:35:06 PM | 250 @ | $35.00 |
9/8/2023 10:34:44 PM | 14 @ | $40.00 |
9/8/2023 6:55:48 PM | 15 @ | $38.30 |
8/31/2023 12:25:22 AM | 10 @ | $38.30 |
8/31/2023 12:25:22 AM | 10 @ | $30.00 |
8/31/2023 12:25:17 AM | 5 @ | $30.00 |
8/31/2023 12:25:17 AM | 10 @ | $29.00 |
8/31/2023 12:25:13 AM | 20 @ | $29.00 |
8/31/2023 12:25:08 AM | 5 @ | $26.00 |
8/22/2023 2:43:10 AM | 48 @ | $21.00 |
8/22/2023 2:42:56 AM | 6 @ | $21.00 |
8/5/2023 4:54:56 PM | 16 @ | $20.95 |
6/28/2023 7:30:34 PM | 54 @ | $15.45 |
5/9/2023 12:18:16 AM | 9 @ | $29.95 |
5/8/2023 2:48:21 AM | 8 @ | $25.00 |
5/6/2023 11:04:12 PM | 38 @ | $25.00 |
5/6/2023 5:53:06 PM | 100 @ | $11.20 |
5/5/2023 12:33:32 AM | 25 @ | $11.25 |
4/30/2023 7:58:26 AM | 16 @ | $25.00 |
4/30/2023 7:58:26 AM | 20 @ | $13.50 |
4/30/2023 1:58:06 AM | 30 @ | $13.50 |
4/29/2023 9:38:05 PM | 21 @ | $14.15 |
4/29/2023 9:37:46 PM | 4 @ | $25.00 |
4/29/2023 9:37:00 PM | 17 @ | $25.00 |
4/29/2023 9:36:21 PM | 122 @ | $25.00 |
4/29/2023 7:38:15 PM | 66 @ | $25.00 |
4/29/2023 7:38:15 PM | 45 @ | $25.00 |
4/29/2023 7:35:20 PM | 64 @ | $25.00 |
4/29/2023 7:35:14 PM | 105 @ | $25.00 |
4/29/2023 7:31:00 PM | 185 @ | $20.00 |
4/29/2023 11:54:04 AM | 14 @ | $20.00 |
4/28/2023 9:24:28 PM | 1 @ | $14.15 |
4/28/2023 2:51:17 AM | 1 @ | $20.00 |
4/28/2023 2:51:03 AM | 1 @ | $25.00 |
4/28/2023 2:51:03 AM | 90 @ | $14.15 |
4/28/2023 2:51:03 AM | 200 @ | $14.20 |
4/18/2023 2:55:08 AM | 16 @ | $14.21 |
4/8/2023 7:34:54 PM | 55 @ | $25.00 |
4/3/2023 9:14:41 PM | 50 @ | $15.00 |
3/20/2023 6:59:23 PM | 214 @ | $25.00 |
3/15/2023 6:57:08 PM | 1 @ | $25.00 |
3/9/2023 2:34:54 AM | 53 @ | $25.00 |
3/7/2023 9:09:38 PM | 7 @ | $25.00 |
3/7/2023 9:07:43 PM | 5 @ | $14.13 |
2/23/2023 11:55:52 AM | 37 @ | $24.99 |
2/18/2023 12:21:57 PM | 35 @ | $13.50 |
2/16/2023 2:17:42 PM | 1 @ | $13.50 |
2/13/2023 8:16:14 PM | 1 @ | $30.00 |
2/13/2023 5:02:45 PM | 65 @ | $30.00 |
2/9/2023 11:37:45 PM | 10 @ | $30.00 |
2/9/2023 8:02:09 PM | 41 @ | $49.99 |
2/9/2023 12:05:05 PM | 1 @ | $13.00 |
2/9/2023 3:42:53 AM | 1 @ | $50.00 |
2/9/2023 3:25:26 AM | 20 @ | $50.00 |
2/8/2023 9:19:00 PM | 100 @ | $35.00 |
2/8/2023 6:06:31 PM | 59 @ | $25.00 |
2/8/2023 3:02:06 PM | 1 @ | $13.00 |
2/5/2023 3:15:51 PM | 1 @ | $25.00 |
1/29/2023 8:59:22 PM | 100 @ | $15.09 |
1/29/2023 1:50:14 AM | 100 @ | $35.00 |
1/29/2023 1:45:21 AM | 64 @ | $22.00 |
1/29/2023 1:38:09 AM | 20 @ | $21.00 |
1/29/2023 1:19:20 AM | 5 @ | $21.00 |
1/29/2023 1:04:27 AM | 5 @ | $20.00 |
1/25/2023 4:32:45 PM | 5 @ | $20.00 |
1/24/2023 11:01:28 AM | 1 @ | $20.00 |
1/24/2023 11:00:57 AM | 5 @ | $13.45 |
1/24/2023 2:20:02 AM | 10 @ | $15.00 |
1/24/2023 2:19:03 AM | 19 @ | $15.07 |
1/24/2023 2:18:20 AM | 58 @ | $15.07 |
1/24/2023 2:18:14 AM | 23 @ | $15.07 |
1/24/2023 2:18:07 AM | 100 @ | $15.05 |
1/24/2023 2:16:55 AM | 50 @ | $15.03 |
1/24/2023 2:16:38 AM | 50 @ | $15.03 |
1/24/2023 2:16:38 AM | 100 @ | $15.01 |
1/24/2023 2:12:37 AM | 164 @ | $15.01 |
1/23/2023 2:39:39 PM | 99 @ | $15.01 |
1/22/2023 3:39:18 AM | 25 @ | $15.01 |
1/22/2023 3:38:43 AM | 121 @ | $15.01 |
1/21/2023 9:48:14 PM | 81 @ | $15.01 |
1/19/2023 3:17:41 AM | 110 @ | $15.01 |
1/19/2023 3:17:40 AM | 100 @ | $14.99 |
1/19/2023 3:17:39 AM | 100 @ | $14.97 |
1/19/2023 3:17:39 AM | 100 @ | $14.95 |
1/19/2023 3:17:38 AM | 100 @ | $14.93 |
1/18/2023 4:19:40 AM | 90 @ | $14.91 |
1/18/2023 4:19:33 AM | 10 @ | $14.91 |
1/16/2023 8:31:50 PM | 31 @ | $14.89 |
1/16/2023 5:38:09 PM | 34 @ | $14.89 |
1/16/2023 3:09:23 AM | 25 @ | $14.89 |
1/16/2023 3:09:15 AM | 10 @ | $14.89 |
1/8/2023 3:06:11 AM | 40 @ | $14.50 |
1/2/2023 11:28:20 AM | 100 @ | $14.87 |
12/25/2022 5:38:33 PM | 100 @ | $13.45 |
12/19/2022 11:47:57 AM | 100 @ | $14.85 |
12/18/2022 1:27:13 PM | 60 @ | $14.85 |
12/17/2022 9:29:39 PM | 47 @ | $16.50 |
12/17/2022 9:29:27 PM | 100 @ | $16.00 |
12/17/2022 3:56:09 AM | 100 @ | $15.50 |
12/17/2022 3:55:55 AM | 100 @ | $15.00 |
12/17/2022 3:55:50 AM | 100 @ | $14.83 |
12/17/2022 3:55:45 AM | 100 @ | $14.81 |
12/16/2022 5:16:25 PM | 100 @ | $14.79 |
12/16/2022 5:15:58 PM | 100 @ | $14.77 |
12/16/2022 5:15:18 PM | 100 @ | $14.75 |
12/16/2022 5:15:04 PM | 100 @ | $14.73 |
12/16/2022 5:14:50 PM | 100 @ | $14.71 |
12/16/2022 4:18:31 AM | 99 @ | $14.69 |
12/16/2022 12:08:24 AM | 1 @ | $14.69 |
12/16/2022 12:08:11 AM | 100 @ | $14.67 |
12/14/2022 4:18:10 AM | 100 @ | $14.65 |
12/13/2022 11:27:50 AM | 100 @ | $14.63 |
12/9/2022 1:48:57 PM | 100 @ | $14.61 |
12/9/2022 1:48:57 PM | 100 @ | $17.00 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
11/27/2023 | $3,276.33 | $0.003 |
11/21/2023 | $3,372.73 | $0.004 |
11/6/2023 | $2,987.05 | $0.003 |
10/29/2023 | $2,794.32 | $0.003 |
10/23/2023 | $2,987.06 | $0.003 |
10/8/2023 | $4,047.36 | $0.004 |
10/1/2023 | $4,336.50 | $0.005 |
10/1/2023 Q* | $1,252.32 | $0.001 |
9/26/2023 | $4,529.05 | $0.005 |
9/15/2023 | $4,529.04 | $0.005 |
9/11/2023 | $4,240.13 | $0.004 |
7/1/2023 Q* | $1,156.03 | $0.001 |
4/1/2023 Q* | $1,156.05 | $0.001 |
1/29/2023 | $5,878.39 | $0.006 |
1/22/2023 | $4,719.91 | $0.005 |
1/9/2023 | $4,139.36 | $0.004 |
1/2/2023 Q* | $1,154.75 | $0.001 |
12/18/2022 | $7,507.58 | $0.008 |
12/11/2022 | $7,498.21 | $0.008 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
150 @ $14.35 | 17 @ $27.95 |
16 @ $14.31 | 59 @ $28.00 |
1 @ $11.24 | 90 @ $30.00 |
100 @ $7.64 | 49 @ $45.00 |
100 @ $6.00 | 54 @ $50.00 |
100 @ $5.00 | |
100 @ $3.63 | |
600 @ $3.62 | |
1000 @ $1.25 | |
1000 @ $1.00 | |
1000 @ $0.95 | |
250 @ $0.70 | |
300 @ $0.60 | |
10 @ $0.46 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|