EAGLES
Philadelphia Eagles (NFL Football)
| |
Stock Vitals
Dividend Reserve
$5,155.36
Last Trade Price
$28.00
Avg Price (Last 100 Trades)
$14.87
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,289
Volume Today/Avg
8,506 / 70
Dividends
Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: AZCARD
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.04%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/2/2025 5:42:07 PM | 1 @ | $28.00 |
| 3/2/2025 5:42:04 PM | 1 @ | $27.00 |
| 3/2/2025 5:42:00 PM | 1 @ | $26.00 |
| 3/2/2025 5:41:55 PM | 1 @ | $24.00 |
| 2/12/2025 9:02:42 PM | 1 @ | $23.00 |
| 2/9/2025 11:26:05 PM | 199 @ | $21.00 |
| 2/9/2025 11:22:15 PM | 1 @ | $22.00 |
| 2/9/2025 11:22:15 PM | 1 @ | $21.00 |
| 2/7/2025 10:16:59 PM | 100 @ | $21.00 |
| 2/7/2025 10:16:59 PM | 60 @ | $19.40 |
| 2/7/2025 10:16:45 PM | 100 @ | $19.40 |
| 2/7/2025 10:16:32 PM | 100 @ | $18.41 |
| 1/21/2025 8:04:00 PM | 50 @ | $17.00 |
| 1/17/2025 6:36:17 AM | 10 @ | $18.40 |
| 1/12/2025 2:50:47 AM | 100 @ | $12.47 |
| 1/7/2025 7:08:53 AM | 15 @ | $18.41 |
| 1/2/2025 6:56:20 AM | 100 @ | $14.47 |
| 12/14/2024 7:53:30 PM | 51 @ | $19.40 |
| 12/14/2024 7:53:29 PM | 25 @ | $14.48 |
| 12/9/2024 6:15:18 AM | 100 @ | $14.48 |
| 11/18/2024 3:32:59 PM | 100 @ | $17.99 |
| 11/18/2024 3:32:44 PM | 100 @ | $15.78 |
| 11/18/2024 10:34:06 AM | 25 @ | $15.79 |
| 11/18/2024 10:32:53 AM | 15 @ | $18.00 |
| 11/18/2024 10:20:52 AM | 10 @ | $17.99 |
| 10/25/2024 9:17:24 PM | 55 @ | $17.00 |
| 10/25/2024 9:15:59 PM | 168 @ | $18.00 |
| 10/12/2024 6:36:46 AM | 2 @ | $18.00 |
| 9/29/2024 10:31:11 PM | 225 @ | $16.10 |
| 9/29/2024 8:07:47 PM | 25 @ | $19.41 |
| 9/13/2024 3:02:41 AM | 10 @ | $19.41 |
| 7/29/2024 12:17:32 AM | 10 @ | $20.96 |
| 7/28/2024 12:01:55 PM | 20 @ | $20.99 |
| 7/28/2024 12:01:34 PM | 175 @ | $15.75 |
| 7/21/2024 11:54:34 AM | 25 @ | $15.76 |
| 7/21/2024 11:54:32 AM | 49 @ | $16.25 |
| 7/21/2024 9:53:36 AM | 19 @ | $16.26 |
| 6/17/2024 12:12:49 PM | 1 @ | $16.26 |
| 6/3/2024 12:16:00 AM | 100 @ | $16.25 |
| 6/3/2024 12:15:55 AM | 1 @ | $21.00 |
| 6/2/2024 10:54:02 PM | 1 @ | $21.00 |
| 6/2/2024 10:54:02 PM | 194 @ | $20.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/24/2025 | $577.78 | $0.001 |
| 1/2/2025 Q* | $192.30 | $0.000 |
| 11/17/2024 | $577.79 | $0.001 |
| 11/17/2024 | $481.43 | $0.001 |
| 11/17/2024 | $481.43 | $0.001 |
| 11/17/2024 | $481.43 | $0.001 |
| 11/17/2024 | $481.43 | $0.001 |
| 11/17/2024 | $481.43 | $0.001 |
| 10/5/2024 Q* | $192.28 | $0.000 |
| 9/23/2024 | $577.79 | $0.001 |
| 9/16/2024 | $673.97 | $0.001 |
| 7/1/2024 Q* | $192.30 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 50 @ $8.70 | 25 @ $28.45 |
| 100 @ $8.69 | 70 @ $28.49 |
| 600 @ $3.62 | 95 @ $29.00 |
| 1000 @ $1.25 | 49 @ $45.00 |
| 1000 @ $1.00 | 54 @ $50.00 |
| 1000 @ $0.95 | |
| 250 @ $0.70 | |
| 300 @ $0.60 | |
| 10 @ $0.46 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|