sport icon EAGLES Philadelphia Eagles (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$22,046.01
Last Trade Price
$27.95
Avg Price (Last 100 Trades)
$14.87
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,289
Volume Today/Avg
4,906 / 70

Dividends

Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.002
Next Game: AZCARD
Just Now
Divs per share paid (last 365 days)
$0.07
R.O.D. (last 365 days)
0.50%

Performance

Recent Trades

 Trade TimeShares Price
12/3/2023 7:48:48 PM8 @  $27.95
12/1/2023 2:50:18 AM9 @  $28.00
11/28/2023 2:04:23 PM16 @  $27.99
11/28/2023 1:43:06 PM100 @  $28.00
11/23/2023 4:46:30 AM26 @  $28.00
11/21/2023 2:24:09 PM4 @  $28.00
11/6/2023 12:24:36 AM1 @  $28.00
11/2/2023 10:36:31 PM1 @  $31.00
10/17/2023 2:51:05 PM1 @  $45.00
10/17/2023 2:50:59 PM200 @  $23.25
9/26/2023 1:55:16 AM3 @  $24.00
9/26/2023 1:54:58 AM3 @  $30.00
9/26/2023 1:54:30 AM11 @  $30.00
9/26/2023 1:54:25 AM38 @  $30.00
9/20/2023 6:30:39 PM11 @  $29.99
9/10/2023 1:58:05 AM100 @  $23.00
9/8/2023 10:35:06 PM250 @  $35.00
9/8/2023 10:34:44 PM14 @  $40.00
9/8/2023 6:55:48 PM15 @  $38.30
8/31/2023 12:25:22 AM10 @  $38.30
8/31/2023 12:25:22 AM10 @  $30.00
8/31/2023 12:25:17 AM5 @  $30.00
8/31/2023 12:25:17 AM10 @  $29.00
8/31/2023 12:25:13 AM20 @  $29.00
8/31/2023 12:25:08 AM5 @  $26.00
8/22/2023 2:43:10 AM48 @  $21.00
8/22/2023 2:42:56 AM6 @  $21.00
8/5/2023 4:54:56 PM16 @  $20.95
6/28/2023 7:30:34 PM54 @  $15.45
5/9/2023 12:18:16 AM9 @  $29.95
5/8/2023 2:48:21 AM8 @  $25.00
5/6/2023 11:04:12 PM38 @  $25.00
5/6/2023 5:53:06 PM100 @  $11.20
5/5/2023 12:33:32 AM25 @  $11.25
4/30/2023 7:58:26 AM16 @  $25.00
4/30/2023 7:58:26 AM20 @  $13.50
4/30/2023 1:58:06 AM30 @  $13.50
4/29/2023 9:38:05 PM21 @  $14.15
4/29/2023 9:37:46 PM4 @  $25.00
4/29/2023 9:37:00 PM17 @  $25.00
4/29/2023 9:36:21 PM122 @  $25.00
4/29/2023 7:38:15 PM66 @  $25.00
4/29/2023 7:38:15 PM45 @  $25.00
4/29/2023 7:35:20 PM64 @  $25.00
4/29/2023 7:35:14 PM105 @  $25.00
4/29/2023 7:31:00 PM185 @  $20.00
4/29/2023 11:54:04 AM14 @  $20.00
4/28/2023 9:24:28 PM1 @  $14.15
4/28/2023 2:51:17 AM1 @  $20.00
4/28/2023 2:51:03 AM1 @  $25.00
4/28/2023 2:51:03 AM90 @  $14.15
4/28/2023 2:51:03 AM200 @  $14.20
4/18/2023 2:55:08 AM16 @  $14.21
4/8/2023 7:34:54 PM55 @  $25.00
4/3/2023 9:14:41 PM50 @  $15.00
3/20/2023 6:59:23 PM214 @  $25.00
3/15/2023 6:57:08 PM1 @  $25.00
3/9/2023 2:34:54 AM53 @  $25.00
3/7/2023 9:09:38 PM7 @  $25.00
3/7/2023 9:07:43 PM5 @  $14.13
2/23/2023 11:55:52 AM37 @  $24.99
2/18/2023 12:21:57 PM35 @  $13.50
2/16/2023 2:17:42 PM1 @  $13.50
2/13/2023 8:16:14 PM1 @  $30.00
2/13/2023 5:02:45 PM65 @  $30.00
2/9/2023 11:37:45 PM10 @  $30.00
2/9/2023 8:02:09 PM41 @  $49.99
2/9/2023 12:05:05 PM1 @  $13.00
2/9/2023 3:42:53 AM1 @  $50.00
2/9/2023 3:25:26 AM20 @  $50.00
2/8/2023 9:19:00 PM100 @  $35.00
2/8/2023 6:06:31 PM59 @  $25.00
2/8/2023 3:02:06 PM1 @  $13.00
2/5/2023 3:15:51 PM1 @  $25.00
1/29/2023 8:59:22 PM100 @  $15.09
1/29/2023 1:50:14 AM100 @  $35.00
1/29/2023 1:45:21 AM64 @  $22.00
1/29/2023 1:38:09 AM20 @  $21.00
1/29/2023 1:19:20 AM5 @  $21.00
1/29/2023 1:04:27 AM5 @  $20.00
1/25/2023 4:32:45 PM5 @  $20.00
1/24/2023 11:01:28 AM1 @  $20.00
1/24/2023 11:00:57 AM5 @  $13.45
1/24/2023 2:20:02 AM10 @  $15.00
1/24/2023 2:19:03 AM19 @  $15.07
1/24/2023 2:18:20 AM58 @  $15.07
1/24/2023 2:18:14 AM23 @  $15.07
1/24/2023 2:18:07 AM100 @  $15.05
1/24/2023 2:16:55 AM50 @  $15.03
1/24/2023 2:16:38 AM50 @  $15.03
1/24/2023 2:16:38 AM100 @  $15.01
1/24/2023 2:12:37 AM164 @  $15.01
1/23/2023 2:39:39 PM99 @  $15.01
1/22/2023 3:39:18 AM25 @  $15.01
1/22/2023 3:38:43 AM121 @  $15.01
1/21/2023 9:48:14 PM81 @  $15.01
1/19/2023 3:17:41 AM110 @  $15.01
1/19/2023 3:17:40 AM100 @  $14.99
1/19/2023 3:17:39 AM100 @  $14.97
1/19/2023 3:17:39 AM100 @  $14.95
1/19/2023 3:17:38 AM100 @  $14.93
1/18/2023 4:19:40 AM90 @  $14.91
1/18/2023 4:19:33 AM10 @  $14.91
1/16/2023 8:31:50 PM31 @  $14.89
1/16/2023 5:38:09 PM34 @  $14.89
1/16/2023 3:09:23 AM25 @  $14.89
1/16/2023 3:09:15 AM10 @  $14.89
1/8/2023 3:06:11 AM40 @  $14.50
1/2/2023 11:28:20 AM100 @  $14.87
12/25/2022 5:38:33 PM100 @  $13.45
12/19/2022 11:47:57 AM100 @  $14.85
12/18/2022 1:27:13 PM60 @  $14.85
12/17/2022 9:29:39 PM47 @  $16.50
12/17/2022 9:29:27 PM100 @  $16.00
12/17/2022 3:56:09 AM100 @  $15.50
12/17/2022 3:55:55 AM100 @  $15.00
12/17/2022 3:55:50 AM100 @  $14.83
12/17/2022 3:55:45 AM100 @  $14.81
12/16/2022 5:16:25 PM100 @  $14.79
12/16/2022 5:15:58 PM100 @  $14.77
12/16/2022 5:15:18 PM100 @  $14.75
12/16/2022 5:15:04 PM100 @  $14.73
12/16/2022 5:14:50 PM100 @  $14.71
12/16/2022 4:18:31 AM99 @  $14.69
12/16/2022 12:08:24 AM1 @  $14.69
12/16/2022 12:08:11 AM100 @  $14.67
12/14/2022 4:18:10 AM100 @  $14.65
12/13/2022 11:27:50 AM100 @  $14.63
12/9/2022 1:48:57 PM100 @  $14.61
12/9/2022 1:48:57 PM100 @  $17.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/27/2023$3,276.33$0.003
11/21/2023$3,372.73$0.004
11/6/2023$2,987.05$0.003
10/29/2023$2,794.32$0.003
10/23/2023$2,987.06$0.003
10/8/2023$4,047.36$0.004
10/1/2023$4,336.50$0.005
10/1/2023 Q*$1,252.32$0.001
9/26/2023$4,529.05$0.005
9/15/2023$4,529.04$0.005
9/11/2023$4,240.13$0.004
7/1/2023 Q*$1,156.03$0.001
4/1/2023 Q*$1,156.05$0.001
1/29/2023$5,878.39$0.006
1/22/2023$4,719.91$0.005
1/9/2023$4,139.36$0.004
1/2/2023 Q*$1,154.75$0.001
12/18/2022$7,507.58$0.008
12/11/2022$7,498.21$0.008
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
150 @ $14.35     17 @ $27.95
16 @ $14.31     59 @ $28.00
1 @ $11.24     90 @ $30.00
100 @ $7.64     49 @ $45.00
100 @ $6.00     54 @ $50.00
100 @ $5.00    
100 @ $3.63    
600 @ $3.62    
1000 @ $1.25    
1000 @ $1.00    
1000 @ $0.95    
250 @ $0.70    
300 @ $0.60    
10 @ $0.46    

RELATED FORUM POSTS

Topics Last Post Replies

Related News