sport icon EAGLES Philadelphia Eagles (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$40,105.68
Last Trade Price
$25.00
Avg Price (Last 100 Trades)
$14.87
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,289
Volume Today/Avg
2,394 / 70

Dividends

Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.004
Next Game: AZCARD
Just Now
Divs per share paid (last 365 days)
$0.11
R.O.D. (last 365 days)
0.76%

Performance

Recent Trades

 Trade TimeShares Price
3/15/2023 6:57:08 PM1 @  $25.00
3/9/2023 2:34:54 AM53 @  $25.00
3/7/2023 9:09:38 PM7 @  $25.00
3/7/2023 9:07:43 PM5 @  $14.13
2/23/2023 11:55:52 AM37 @  $24.99
2/18/2023 12:21:57 PM35 @  $13.50
2/16/2023 2:17:42 PM1 @  $13.50
2/13/2023 8:16:14 PM1 @  $30.00
2/13/2023 5:02:45 PM65 @  $30.00
2/9/2023 11:37:45 PM10 @  $30.00
2/9/2023 8:02:09 PM41 @  $49.99
2/9/2023 12:05:05 PM1 @  $13.00
2/9/2023 3:42:53 AM1 @  $50.00
2/9/2023 3:25:26 AM20 @  $50.00
2/8/2023 9:19:00 PM100 @  $35.00
2/8/2023 6:06:31 PM59 @  $25.00
2/8/2023 3:02:06 PM1 @  $13.00
2/5/2023 3:15:51 PM1 @  $25.00
1/29/2023 8:59:22 PM100 @  $15.09
1/29/2023 1:50:14 AM100 @  $35.00
1/29/2023 1:45:21 AM64 @  $22.00
1/29/2023 1:38:09 AM20 @  $21.00
1/29/2023 1:19:20 AM5 @  $21.00
1/29/2023 1:04:27 AM5 @  $20.00
1/25/2023 4:32:45 PM5 @  $20.00
1/24/2023 11:01:28 AM1 @  $20.00
1/24/2023 11:00:57 AM5 @  $13.45
1/24/2023 2:20:02 AM10 @  $15.00
1/24/2023 2:19:03 AM19 @  $15.07
1/24/2023 2:18:20 AM58 @  $15.07
1/24/2023 2:18:14 AM23 @  $15.07
1/24/2023 2:18:07 AM100 @  $15.05
1/24/2023 2:16:55 AM50 @  $15.03
1/24/2023 2:16:38 AM50 @  $15.03
1/24/2023 2:16:38 AM100 @  $15.01
1/24/2023 2:12:37 AM164 @  $15.01
1/23/2023 2:39:39 PM99 @  $15.01
1/22/2023 3:39:18 AM25 @  $15.01
1/22/2023 3:38:43 AM121 @  $15.01
1/21/2023 9:48:14 PM81 @  $15.01
1/19/2023 3:17:41 AM110 @  $15.01
1/19/2023 3:17:40 AM100 @  $14.99
1/19/2023 3:17:39 AM100 @  $14.97
1/19/2023 3:17:39 AM100 @  $14.95
1/19/2023 3:17:38 AM100 @  $14.93
1/18/2023 4:19:40 AM90 @  $14.91
1/18/2023 4:19:33 AM10 @  $14.91
1/16/2023 8:31:50 PM31 @  $14.89
1/16/2023 5:38:09 PM34 @  $14.89
1/16/2023 3:09:23 AM25 @  $14.89
1/16/2023 3:09:15 AM10 @  $14.89
1/8/2023 3:06:11 AM40 @  $14.50
1/2/2023 11:28:20 AM100 @  $14.87
12/25/2022 5:38:33 PM100 @  $13.45
12/19/2022 11:47:57 AM100 @  $14.85
12/18/2022 1:27:13 PM60 @  $14.85
12/17/2022 9:29:39 PM47 @  $16.50
12/17/2022 9:29:27 PM100 @  $16.00
12/17/2022 3:56:09 AM100 @  $15.50
12/17/2022 3:55:55 AM100 @  $15.00
12/17/2022 3:55:50 AM100 @  $14.83
12/17/2022 3:55:45 AM100 @  $14.81
12/16/2022 5:16:25 PM100 @  $14.79
12/16/2022 5:15:58 PM100 @  $14.77
12/16/2022 5:15:18 PM100 @  $14.75
12/16/2022 5:15:04 PM100 @  $14.73
12/16/2022 5:14:50 PM100 @  $14.71
12/16/2022 4:18:31 AM99 @  $14.69
12/16/2022 12:08:24 AM1 @  $14.69
12/16/2022 12:08:11 AM100 @  $14.67
12/14/2022 4:18:10 AM100 @  $14.65
12/13/2022 11:27:50 AM100 @  $14.63
12/9/2022 1:48:57 PM100 @  $14.61
12/6/2022 4:35:02 PM100 @  $17.00
12/6/2022 4:35:02 PM100 @  $16.00
12/6/2022 4:35:01 PM100 @  $15.50
12/6/2022 4:35:01 PM100 @  $15.00
12/6/2022 4:35:00 PM100 @  $14.59
12/6/2022 4:31:29 AM100 @  $14.57
12/6/2022 4:31:22 AM100 @  $14.55
12/6/2022 4:31:06 AM100 @  $14.53
12/6/2022 4:30:43 AM100 @  $14.51
12/3/2022 7:37:49 PM100 @  $14.49
12/3/2022 6:35:33 PM100 @  $14.47
12/2/2022 3:54:14 AM100 @  $14.45
12/2/2022 3:53:59 AM100 @  $14.43
11/29/2022 12:39:32 PM99 @  $14.41
11/28/2022 8:39:35 AM1 @  $13.45
11/27/2022 9:58:47 PM1 @  $14.41
11/27/2022 9:58:29 PM100 @  $14.39
11/27/2022 5:25:48 PM50 @  $14.37
11/24/2022 1:12:19 PM50 @  $14.37
11/22/2022 7:56:53 PM1 @  $14.50
11/22/2022 1:45:20 PM1 @  $13.17
11/19/2022 7:35:07 PM1 @  $14.50
11/19/2022 7:34:12 PM100 @  $14.35
11/19/2022 7:34:04 PM100 @  $14.33
11/19/2022 7:30:31 PM100 @  $14.31
11/19/2022 7:30:22 PM100 @  $14.29
11/19/2022 7:30:15 PM100 @  $14.27
11/19/2022 7:30:07 PM100 @  $14.25
11/19/2022 7:30:00 PM100 @  $14.23
11/19/2022 7:29:52 PM100 @  $14.21
11/19/2022 7:29:43 PM100 @  $14.19
11/19/2022 1:47:34 AM100 @  $14.17
11/16/2022 4:21:01 PM100 @  $13.46
11/16/2022 4:14:16 AM14 @  $14.12
11/15/2022 2:00:05 AM100 @  $14.15
11/15/2022 1:59:55 AM100 @  $14.13
11/15/2022 1:59:54 AM100 @  $14.11
11/15/2022 1:59:53 AM100 @  $14.09
11/15/2022 1:59:53 AM100 @  $14.07
11/15/2022 1:59:52 AM100 @  $14.05
11/15/2022 12:42:11 AM86 @  $14.03
11/15/2022 12:41:23 AM14 @  $14.03
11/15/2022 12:41:23 AM100 @  $14.01
11/15/2022 12:41:23 AM100 @  $14.00
11/14/2022 1:55:14 PM100 @  $13.99
11/13/2022 4:05:19 PM65 @  $13.97
11/13/2022 4:05:09 PM35 @  $13.97
11/13/2022 2:02:57 PM78 @  $13.95
11/13/2022 2:02:49 PM22 @  $13.95
11/13/2022 2:02:41 PM100 @  $13.93
11/11/2022 1:04:18 AM100 @  $13.91
11/11/2022 1:04:09 AM100 @  $13.89
11/10/2022 6:31:37 PM69 @  $13.87
11/10/2022 6:31:21 PM31 @  $13.87
11/7/2022 10:57:55 PM100 @  $13.85
11/7/2022 6:56:00 PM16 @  $13.83
11/7/2022 6:55:52 PM84 @  $13.83
11/7/2022 6:55:38 PM100 @  $13.81
11/7/2022 1:55:17 PM34 @  $13.79
11/7/2022 1:53:32 PM28 @  $13.79
11/7/2022 1:53:25 PM38 @  $13.79
11/7/2022 1:53:18 PM100 @  $13.77
11/7/2022 1:53:10 PM100 @  $13.75
11/6/2022 3:52:38 AM28 @  $13.73
11/6/2022 3:52:25 AM593 @  $13.06
11/5/2022 4:35:44 PM100 @  $13.07
11/3/2022 2:23:26 AM300 @  $13.06
11/2/2022 3:06:30 PM72 @  $13.73
11/2/2022 3:06:29 PM100 @  $13.71
11/2/2022 2:51:19 PM104 @  $13.71
11/2/2022 2:51:04 PM100 @  $13.69
11/1/2022 12:29:56 PM8 @  $13.67
11/1/2022 12:29:51 PM92 @  $13.67
10/31/2022 11:54:13 AM5 @  $13.66
10/31/2022 11:53:10 AM100 @  $13.65
10/31/2022 1:07:52 AM86 @  $13.63
10/31/2022 1:07:22 AM14 @  $13.63
10/31/2022 1:07:15 AM100 @  $13.61
10/28/2022 6:11:53 PM50 @  $13.59
10/28/2022 12:25:43 PM50 @  $13.59
10/28/2022 11:35:51 AM5 @  $12.90
10/28/2022 9:35:51 AM100 @  $9.75
10/27/2022 9:20:14 PM100 @  $12.71
10/27/2022 8:56:57 PM60 @  $13.57
10/27/2022 8:55:43 PM40 @  $13.57
10/27/2022 8:55:42 PM100 @  $13.55
10/27/2022 8:55:41 PM100 @  $13.53
10/27/2022 8:55:40 PM100 @  $13.51
10/27/2022 8:55:39 PM100 @  $13.49
10/27/2022 8:54:57 PM100 @  $13.47
10/27/2022 8:54:56 PM100 @  $13.45
10/27/2022 8:54:54 PM100 @  $13.43
10/27/2022 8:54:53 PM100 @  $13.41
10/27/2022 8:54:53 PM48 @  $13.39
10/27/2022 7:41:03 PM6 @  $13.38
10/27/2022 7:10:48 PM6 @  $12.71
10/27/2022 3:40:35 PM100 @  $10.00
10/27/2022 3:39:17 PM52 @  $13.39
10/27/2022 11:05:07 AM7 @  $13.38
10/27/2022 9:47:53 AM7 @  $12.58
10/26/2022 5:57:09 AM100 @  $11.40
10/26/2022 3:05:44 AM52 @  $13.37
10/26/2022 3:05:38 AM48 @  $13.37
10/26/2022 3:05:32 AM100 @  $13.35
10/26/2022 3:05:25 AM100 @  $13.33
10/26/2022 3:05:18 AM100 @  $13.31
10/26/2022 3:05:09 AM100 @  $13.29
10/26/2022 3:05:01 AM100 @  $13.27
10/22/2022 1:21:18 AM89 @  $13.25
10/22/2022 1:21:04 AM11 @  $13.25
10/17/2022 3:38:51 AM89 @  $13.23
10/14/2022 8:22:17 PM5 @  $13.23
10/14/2022 8:22:09 PM6 @  $13.23
10/14/2022 8:22:01 PM100 @  $13.21
10/14/2022 8:21:55 PM100 @  $13.19
10/9/2022 2:27:49 PM75 @  $13.00
10/9/2022 2:21:55 PM39 @  $13.17
10/9/2022 2:21:42 PM61 @  $13.17
10/7/2022 2:29:09 AM50 @  $13.15
10/4/2022 3:02:44 AM50 @  $13.15
10/4/2022 3:02:43 AM75 @  $11.00
10/3/2022 4:11:17 AM80 @  $11.00
10/3/2022 4:11:10 AM100 @  $13.13
10/2/2022 7:59:02 PM75 @  $13.11
9/30/2022 4:45:38 AM100 @  $12.50
9/30/2022 4:45:30 AM25 @  $13.11
9/30/2022 4:43:18 AM51 @  $13.09
9/26/2022 11:22:41 PM37 @  $13.09
9/26/2022 4:12:59 PM50 @  $8.20
9/26/2022 4:12:51 PM12 @  $13.09
9/26/2022 4:12:42 PM100 @  $13.07
9/26/2022 10:55:59 AM100 @  $13.05
9/26/2022 3:31:36 AM43 @  $13.03
9/26/2022 3:31:27 AM57 @  $13.03
9/26/2022 12:48:47 AM74 @  $13.01
9/24/2022 11:34:12 PM26 @  $13.01
9/23/2022 9:49:55 AM100 @  $12.99
9/20/2022 10:32:35 AM100 @  $9.00
9/20/2022 10:28:24 AM100 @  $8.75
9/20/2022 10:28:04 AM100 @  $9.75
9/20/2022 2:45:36 AM100 @  $10.59
9/19/2022 10:00:00 PM317 @  $13.50
9/19/2022 9:59:50 PM17 @  $13.50
9/19/2022 9:59:40 PM100 @  $12.97
9/19/2022 9:58:33 PM71 @  $12.95
9/19/2022 9:58:25 PM29 @  $12.95
9/19/2022 9:58:17 PM100 @  $12.93
9/19/2022 4:44:25 PM43 @  $12.91
9/19/2022 4:44:18 PM57 @  $12.91
9/19/2022 4:44:10 PM100 @  $12.89
9/19/2022 4:44:03 PM100 @  $12.87
9/19/2022 4:42:07 PM100 @  $12.85
9/19/2022 4:41:59 PM100 @  $12.83
9/19/2022 4:41:52 PM100 @  $12.81
9/15/2022 9:05:20 PM50 @  $12.79
9/15/2022 9:05:12 PM50 @  $12.79
9/13/2022 2:26:37 PM16 @  $12.77
9/13/2022 2:26:29 PM84 @  $12.77
9/13/2022 2:26:29 PM100 @  $12.75
9/13/2022 2:26:21 PM110 @  $12.75
9/9/2022 8:34:18 PM5 @  $10.59
9/9/2022 7:47:44 PM100 @  $9.00
9/9/2022 7:41:08 PM50 @  $11.05
9/8/2022 4:33:21 PM100 @  $12.73
9/8/2022 4:33:07 PM100 @  $12.71
9/8/2022 4:32:54 PM100 @  $12.69
9/8/2022 4:32:38 PM100 @  $12.67
9/8/2022 4:32:21 PM100 @  $12.65
9/8/2022 4:32:08 PM100 @  $12.63
9/4/2022 2:30:07 PM21 @  $12.61
9/1/2022 10:13:39 PM5 @  $10.37
8/19/2022 10:30:24 AM45 @  $10.40
8/19/2022 3:58:54 AM5 @  $8.25
8/19/2022 3:58:44 AM79 @  $12.61
8/18/2022 10:40:10 AM7 @  $12.60
8/15/2022 9:33:57 PM50 @  $8.25
8/12/2022 10:02:51 PM125 @  $8.65
8/12/2022 9:52:04 PM2 @  $10.00
8/8/2022 12:45:35 AM5 @  $10.00
8/8/2022 12:45:28 AM100 @  $9.00
8/7/2022 4:22:34 PM75 @  $9.05
8/7/2022 4:22:13 PM100 @  $12.59
8/7/2022 4:21:59 PM100 @  $12.57
8/7/2022 4:21:37 PM100 @  $12.55
8/2/2022 6:27:03 PM78 @  $12.53
8/1/2022 12:34:14 AM22 @  $12.53
7/13/2022 1:54:13 PM100 @  $12.51
5/19/2022 4:45:20 AM50 @  $12.10
5/19/2022 4:45:14 AM100 @  $12.49
5/19/2022 4:44:22 AM100 @  $12.47
5/19/2022 4:44:15 AM100 @  $12.45
5/19/2022 4:44:09 AM100 @  $12.43
5/19/2022 4:44:03 AM100 @  $12.41
5/12/2022 11:46:09 PM26 @  $12.40
4/24/2022 7:12:25 AM4 @  $12.40
4/24/2022 7:12:25 AM1,000 @  $7.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/29/2023$5,878.39$0.006
1/22/2023$4,719.91$0.005
1/9/2023$4,139.36$0.004
1/2/2023 Q*$1,154.75$0.001
12/18/2022$7,507.58$0.008
12/11/2022$7,498.21$0.008
12/4/2022$7,397.28$0.008
11/28/2022$7,202.37$0.008
11/20/2022$7,296.83$0.008
11/4/2022$8,134.45$0.009
10/30/2022$8,415.16$0.009
10/17/2022$7,635.78$0.008
10/9/2022$6,202.34$0.007
10/3/2022$6,105.62$0.006
10/2/2022 Q*$1,621.00$0.002
9/26/2022$5,721.36$0.006
9/20/2022$5,719.57$0.006
9/12/2022$4,188.69$0.004
7/2/2022 Q*$760.22$0.001
4/2/2022 Q*$759.82$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
164 @ $14.15     439 @ $25.00
10 @ $14.15     5 @ $30.00
20 @ $13.50     54 @ $50.00
100 @ $7.00    
600 @ $3.62    
1000 @ $1.25    
1000 @ $1.00    
1000 @ $0.95    
250 @ $0.70    
300 @ $0.60    
10 @ $0.46    

RELATED FORUM POSTS

Topics Last Post Replies

Related News