![]() ![]() | |
Stock Vitals
Dividend Reserve
$40,105.68
Last Trade Price
$25.00
Avg Price (Last 100 Trades)
$14.87
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,289
Volume Today/Avg
2,394 / 70
Dividends
Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.004
Next Game: AZCARD
Just Now
Divs per share paid (last 365 days)
$0.11
R.O.D. (last 365 days)
0.76%
Performance

Recent Trades
Trade Time | Shares | Price |
3/15/2023 6:57:08 PM | 1 @ | $25.00 |
3/9/2023 2:34:54 AM | 53 @ | $25.00 |
3/7/2023 9:09:38 PM | 7 @ | $25.00 |
3/7/2023 9:07:43 PM | 5 @ | $14.13 |
2/23/2023 11:55:52 AM | 37 @ | $24.99 |
2/18/2023 12:21:57 PM | 35 @ | $13.50 |
2/16/2023 2:17:42 PM | 1 @ | $13.50 |
2/13/2023 8:16:14 PM | 1 @ | $30.00 |
2/13/2023 5:02:45 PM | 65 @ | $30.00 |
2/9/2023 11:37:45 PM | 10 @ | $30.00 |
2/9/2023 8:02:09 PM | 41 @ | $49.99 |
2/9/2023 12:05:05 PM | 1 @ | $13.00 |
2/9/2023 3:42:53 AM | 1 @ | $50.00 |
2/9/2023 3:25:26 AM | 20 @ | $50.00 |
2/8/2023 9:19:00 PM | 100 @ | $35.00 |
2/8/2023 6:06:31 PM | 59 @ | $25.00 |
2/8/2023 3:02:06 PM | 1 @ | $13.00 |
2/5/2023 3:15:51 PM | 1 @ | $25.00 |
1/29/2023 8:59:22 PM | 100 @ | $15.09 |
1/29/2023 1:50:14 AM | 100 @ | $35.00 |
1/29/2023 1:45:21 AM | 64 @ | $22.00 |
1/29/2023 1:38:09 AM | 20 @ | $21.00 |
1/29/2023 1:19:20 AM | 5 @ | $21.00 |
1/29/2023 1:04:27 AM | 5 @ | $20.00 |
1/25/2023 4:32:45 PM | 5 @ | $20.00 |
1/24/2023 11:01:28 AM | 1 @ | $20.00 |
1/24/2023 11:00:57 AM | 5 @ | $13.45 |
1/24/2023 2:20:02 AM | 10 @ | $15.00 |
1/24/2023 2:19:03 AM | 19 @ | $15.07 |
1/24/2023 2:18:20 AM | 58 @ | $15.07 |
1/24/2023 2:18:14 AM | 23 @ | $15.07 |
1/24/2023 2:18:07 AM | 100 @ | $15.05 |
1/24/2023 2:16:55 AM | 50 @ | $15.03 |
1/24/2023 2:16:38 AM | 50 @ | $15.03 |
1/24/2023 2:16:38 AM | 100 @ | $15.01 |
1/24/2023 2:12:37 AM | 164 @ | $15.01 |
1/23/2023 2:39:39 PM | 99 @ | $15.01 |
1/22/2023 3:39:18 AM | 25 @ | $15.01 |
1/22/2023 3:38:43 AM | 121 @ | $15.01 |
1/21/2023 9:48:14 PM | 81 @ | $15.01 |
1/19/2023 3:17:41 AM | 110 @ | $15.01 |
1/19/2023 3:17:40 AM | 100 @ | $14.99 |
1/19/2023 3:17:39 AM | 100 @ | $14.97 |
1/19/2023 3:17:39 AM | 100 @ | $14.95 |
1/19/2023 3:17:38 AM | 100 @ | $14.93 |
1/18/2023 4:19:40 AM | 90 @ | $14.91 |
1/18/2023 4:19:33 AM | 10 @ | $14.91 |
1/16/2023 8:31:50 PM | 31 @ | $14.89 |
1/16/2023 5:38:09 PM | 34 @ | $14.89 |
1/16/2023 3:09:23 AM | 25 @ | $14.89 |
1/16/2023 3:09:15 AM | 10 @ | $14.89 |
1/8/2023 3:06:11 AM | 40 @ | $14.50 |
1/2/2023 11:28:20 AM | 100 @ | $14.87 |
12/25/2022 5:38:33 PM | 100 @ | $13.45 |
12/19/2022 11:47:57 AM | 100 @ | $14.85 |
12/18/2022 1:27:13 PM | 60 @ | $14.85 |
12/17/2022 9:29:39 PM | 47 @ | $16.50 |
12/17/2022 9:29:27 PM | 100 @ | $16.00 |
12/17/2022 3:56:09 AM | 100 @ | $15.50 |
12/17/2022 3:55:55 AM | 100 @ | $15.00 |
12/17/2022 3:55:50 AM | 100 @ | $14.83 |
12/17/2022 3:55:45 AM | 100 @ | $14.81 |
12/16/2022 5:16:25 PM | 100 @ | $14.79 |
12/16/2022 5:15:58 PM | 100 @ | $14.77 |
12/16/2022 5:15:18 PM | 100 @ | $14.75 |
12/16/2022 5:15:04 PM | 100 @ | $14.73 |
12/16/2022 5:14:50 PM | 100 @ | $14.71 |
12/16/2022 4:18:31 AM | 99 @ | $14.69 |
12/16/2022 12:08:24 AM | 1 @ | $14.69 |
12/16/2022 12:08:11 AM | 100 @ | $14.67 |
12/14/2022 4:18:10 AM | 100 @ | $14.65 |
12/13/2022 11:27:50 AM | 100 @ | $14.63 |
12/9/2022 1:48:57 PM | 100 @ | $14.61 |
12/6/2022 4:35:02 PM | 100 @ | $17.00 |
12/6/2022 4:35:02 PM | 100 @ | $16.00 |
12/6/2022 4:35:01 PM | 100 @ | $15.50 |
12/6/2022 4:35:01 PM | 100 @ | $15.00 |
12/6/2022 4:35:00 PM | 100 @ | $14.59 |
12/6/2022 4:31:29 AM | 100 @ | $14.57 |
12/6/2022 4:31:22 AM | 100 @ | $14.55 |
12/6/2022 4:31:06 AM | 100 @ | $14.53 |
12/6/2022 4:30:43 AM | 100 @ | $14.51 |
12/3/2022 7:37:49 PM | 100 @ | $14.49 |
12/3/2022 6:35:33 PM | 100 @ | $14.47 |
12/2/2022 3:54:14 AM | 100 @ | $14.45 |
12/2/2022 3:53:59 AM | 100 @ | $14.43 |
11/29/2022 12:39:32 PM | 99 @ | $14.41 |
11/28/2022 8:39:35 AM | 1 @ | $13.45 |
11/27/2022 9:58:47 PM | 1 @ | $14.41 |
11/27/2022 9:58:29 PM | 100 @ | $14.39 |
11/27/2022 5:25:48 PM | 50 @ | $14.37 |
11/24/2022 1:12:19 PM | 50 @ | $14.37 |
11/22/2022 7:56:53 PM | 1 @ | $14.50 |
11/22/2022 1:45:20 PM | 1 @ | $13.17 |
11/19/2022 7:35:07 PM | 1 @ | $14.50 |
11/19/2022 7:34:12 PM | 100 @ | $14.35 |
11/19/2022 7:34:04 PM | 100 @ | $14.33 |
11/19/2022 7:30:31 PM | 100 @ | $14.31 |
11/19/2022 7:30:22 PM | 100 @ | $14.29 |
11/19/2022 7:30:15 PM | 100 @ | $14.27 |
11/19/2022 7:30:07 PM | 100 @ | $14.25 |
11/19/2022 7:30:00 PM | 100 @ | $14.23 |
11/19/2022 7:29:52 PM | 100 @ | $14.21 |
11/19/2022 7:29:43 PM | 100 @ | $14.19 |
11/19/2022 1:47:34 AM | 100 @ | $14.17 |
11/16/2022 4:21:01 PM | 100 @ | $13.46 |
11/16/2022 4:14:16 AM | 14 @ | $14.12 |
11/15/2022 2:00:05 AM | 100 @ | $14.15 |
11/15/2022 1:59:55 AM | 100 @ | $14.13 |
11/15/2022 1:59:54 AM | 100 @ | $14.11 |
11/15/2022 1:59:53 AM | 100 @ | $14.09 |
11/15/2022 1:59:53 AM | 100 @ | $14.07 |
11/15/2022 1:59:52 AM | 100 @ | $14.05 |
11/15/2022 12:42:11 AM | 86 @ | $14.03 |
11/15/2022 12:41:23 AM | 14 @ | $14.03 |
11/15/2022 12:41:23 AM | 100 @ | $14.01 |
11/15/2022 12:41:23 AM | 100 @ | $14.00 |
11/14/2022 1:55:14 PM | 100 @ | $13.99 |
11/13/2022 4:05:19 PM | 65 @ | $13.97 |
11/13/2022 4:05:09 PM | 35 @ | $13.97 |
11/13/2022 2:02:57 PM | 78 @ | $13.95 |
11/13/2022 2:02:49 PM | 22 @ | $13.95 |
11/13/2022 2:02:41 PM | 100 @ | $13.93 |
11/11/2022 1:04:18 AM | 100 @ | $13.91 |
11/11/2022 1:04:09 AM | 100 @ | $13.89 |
11/10/2022 6:31:37 PM | 69 @ | $13.87 |
11/10/2022 6:31:21 PM | 31 @ | $13.87 |
11/7/2022 10:57:55 PM | 100 @ | $13.85 |
11/7/2022 6:56:00 PM | 16 @ | $13.83 |
11/7/2022 6:55:52 PM | 84 @ | $13.83 |
11/7/2022 6:55:38 PM | 100 @ | $13.81 |
11/7/2022 1:55:17 PM | 34 @ | $13.79 |
11/7/2022 1:53:32 PM | 28 @ | $13.79 |
11/7/2022 1:53:25 PM | 38 @ | $13.79 |
11/7/2022 1:53:18 PM | 100 @ | $13.77 |
11/7/2022 1:53:10 PM | 100 @ | $13.75 |
11/6/2022 3:52:38 AM | 28 @ | $13.73 |
11/6/2022 3:52:25 AM | 593 @ | $13.06 |
11/5/2022 4:35:44 PM | 100 @ | $13.07 |
11/3/2022 2:23:26 AM | 300 @ | $13.06 |
11/2/2022 3:06:30 PM | 72 @ | $13.73 |
11/2/2022 3:06:29 PM | 100 @ | $13.71 |
11/2/2022 2:51:19 PM | 104 @ | $13.71 |
11/2/2022 2:51:04 PM | 100 @ | $13.69 |
11/1/2022 12:29:56 PM | 8 @ | $13.67 |
11/1/2022 12:29:51 PM | 92 @ | $13.67 |
10/31/2022 11:54:13 AM | 5 @ | $13.66 |
10/31/2022 11:53:10 AM | 100 @ | $13.65 |
10/31/2022 1:07:52 AM | 86 @ | $13.63 |
10/31/2022 1:07:22 AM | 14 @ | $13.63 |
10/31/2022 1:07:15 AM | 100 @ | $13.61 |
10/28/2022 6:11:53 PM | 50 @ | $13.59 |
10/28/2022 12:25:43 PM | 50 @ | $13.59 |
10/28/2022 11:35:51 AM | 5 @ | $12.90 |
10/28/2022 9:35:51 AM | 100 @ | $9.75 |
10/27/2022 9:20:14 PM | 100 @ | $12.71 |
10/27/2022 8:56:57 PM | 60 @ | $13.57 |
10/27/2022 8:55:43 PM | 40 @ | $13.57 |
10/27/2022 8:55:42 PM | 100 @ | $13.55 |
10/27/2022 8:55:41 PM | 100 @ | $13.53 |
10/27/2022 8:55:40 PM | 100 @ | $13.51 |
10/27/2022 8:55:39 PM | 100 @ | $13.49 |
10/27/2022 8:54:57 PM | 100 @ | $13.47 |
10/27/2022 8:54:56 PM | 100 @ | $13.45 |
10/27/2022 8:54:54 PM | 100 @ | $13.43 |
10/27/2022 8:54:53 PM | 100 @ | $13.41 |
10/27/2022 8:54:53 PM | 48 @ | $13.39 |
10/27/2022 7:41:03 PM | 6 @ | $13.38 |
10/27/2022 7:10:48 PM | 6 @ | $12.71 |
10/27/2022 3:40:35 PM | 100 @ | $10.00 |
10/27/2022 3:39:17 PM | 52 @ | $13.39 |
10/27/2022 11:05:07 AM | 7 @ | $13.38 |
10/27/2022 9:47:53 AM | 7 @ | $12.58 |
10/26/2022 5:57:09 AM | 100 @ | $11.40 |
10/26/2022 3:05:44 AM | 52 @ | $13.37 |
10/26/2022 3:05:38 AM | 48 @ | $13.37 |
10/26/2022 3:05:32 AM | 100 @ | $13.35 |
10/26/2022 3:05:25 AM | 100 @ | $13.33 |
10/26/2022 3:05:18 AM | 100 @ | $13.31 |
10/26/2022 3:05:09 AM | 100 @ | $13.29 |
10/26/2022 3:05:01 AM | 100 @ | $13.27 |
10/22/2022 1:21:18 AM | 89 @ | $13.25 |
10/22/2022 1:21:04 AM | 11 @ | $13.25 |
10/17/2022 3:38:51 AM | 89 @ | $13.23 |
10/14/2022 8:22:17 PM | 5 @ | $13.23 |
10/14/2022 8:22:09 PM | 6 @ | $13.23 |
10/14/2022 8:22:01 PM | 100 @ | $13.21 |
10/14/2022 8:21:55 PM | 100 @ | $13.19 |
10/9/2022 2:27:49 PM | 75 @ | $13.00 |
10/9/2022 2:21:55 PM | 39 @ | $13.17 |
10/9/2022 2:21:42 PM | 61 @ | $13.17 |
10/7/2022 2:29:09 AM | 50 @ | $13.15 |
10/4/2022 3:02:44 AM | 50 @ | $13.15 |
10/4/2022 3:02:43 AM | 75 @ | $11.00 |
10/3/2022 4:11:17 AM | 80 @ | $11.00 |
10/3/2022 4:11:10 AM | 100 @ | $13.13 |
10/2/2022 7:59:02 PM | 75 @ | $13.11 |
9/30/2022 4:45:38 AM | 100 @ | $12.50 |
9/30/2022 4:45:30 AM | 25 @ | $13.11 |
9/30/2022 4:43:18 AM | 51 @ | $13.09 |
9/26/2022 11:22:41 PM | 37 @ | $13.09 |
9/26/2022 4:12:59 PM | 50 @ | $8.20 |
9/26/2022 4:12:51 PM | 12 @ | $13.09 |
9/26/2022 4:12:42 PM | 100 @ | $13.07 |
9/26/2022 10:55:59 AM | 100 @ | $13.05 |
9/26/2022 3:31:36 AM | 43 @ | $13.03 |
9/26/2022 3:31:27 AM | 57 @ | $13.03 |
9/26/2022 12:48:47 AM | 74 @ | $13.01 |
9/24/2022 11:34:12 PM | 26 @ | $13.01 |
9/23/2022 9:49:55 AM | 100 @ | $12.99 |
9/20/2022 10:32:35 AM | 100 @ | $9.00 |
9/20/2022 10:28:24 AM | 100 @ | $8.75 |
9/20/2022 10:28:04 AM | 100 @ | $9.75 |
9/20/2022 2:45:36 AM | 100 @ | $10.59 |
9/19/2022 10:00:00 PM | 317 @ | $13.50 |
9/19/2022 9:59:50 PM | 17 @ | $13.50 |
9/19/2022 9:59:40 PM | 100 @ | $12.97 |
9/19/2022 9:58:33 PM | 71 @ | $12.95 |
9/19/2022 9:58:25 PM | 29 @ | $12.95 |
9/19/2022 9:58:17 PM | 100 @ | $12.93 |
9/19/2022 4:44:25 PM | 43 @ | $12.91 |
9/19/2022 4:44:18 PM | 57 @ | $12.91 |
9/19/2022 4:44:10 PM | 100 @ | $12.89 |
9/19/2022 4:44:03 PM | 100 @ | $12.87 |
9/19/2022 4:42:07 PM | 100 @ | $12.85 |
9/19/2022 4:41:59 PM | 100 @ | $12.83 |
9/19/2022 4:41:52 PM | 100 @ | $12.81 |
9/15/2022 9:05:20 PM | 50 @ | $12.79 |
9/15/2022 9:05:12 PM | 50 @ | $12.79 |
9/13/2022 2:26:37 PM | 16 @ | $12.77 |
9/13/2022 2:26:29 PM | 84 @ | $12.77 |
9/13/2022 2:26:29 PM | 100 @ | $12.75 |
9/13/2022 2:26:21 PM | 110 @ | $12.75 |
9/9/2022 8:34:18 PM | 5 @ | $10.59 |
9/9/2022 7:47:44 PM | 100 @ | $9.00 |
9/9/2022 7:41:08 PM | 50 @ | $11.05 |
9/8/2022 4:33:21 PM | 100 @ | $12.73 |
9/8/2022 4:33:07 PM | 100 @ | $12.71 |
9/8/2022 4:32:54 PM | 100 @ | $12.69 |
9/8/2022 4:32:38 PM | 100 @ | $12.67 |
9/8/2022 4:32:21 PM | 100 @ | $12.65 |
9/8/2022 4:32:08 PM | 100 @ | $12.63 |
9/4/2022 2:30:07 PM | 21 @ | $12.61 |
9/1/2022 10:13:39 PM | 5 @ | $10.37 |
8/19/2022 10:30:24 AM | 45 @ | $10.40 |
8/19/2022 3:58:54 AM | 5 @ | $8.25 |
8/19/2022 3:58:44 AM | 79 @ | $12.61 |
8/18/2022 10:40:10 AM | 7 @ | $12.60 |
8/15/2022 9:33:57 PM | 50 @ | $8.25 |
8/12/2022 10:02:51 PM | 125 @ | $8.65 |
8/12/2022 9:52:04 PM | 2 @ | $10.00 |
8/8/2022 12:45:35 AM | 5 @ | $10.00 |
8/8/2022 12:45:28 AM | 100 @ | $9.00 |
8/7/2022 4:22:34 PM | 75 @ | $9.05 |
8/7/2022 4:22:13 PM | 100 @ | $12.59 |
8/7/2022 4:21:59 PM | 100 @ | $12.57 |
8/7/2022 4:21:37 PM | 100 @ | $12.55 |
8/2/2022 6:27:03 PM | 78 @ | $12.53 |
8/1/2022 12:34:14 AM | 22 @ | $12.53 |
7/13/2022 1:54:13 PM | 100 @ | $12.51 |
5/19/2022 4:45:20 AM | 50 @ | $12.10 |
5/19/2022 4:45:14 AM | 100 @ | $12.49 |
5/19/2022 4:44:22 AM | 100 @ | $12.47 |
5/19/2022 4:44:15 AM | 100 @ | $12.45 |
5/19/2022 4:44:09 AM | 100 @ | $12.43 |
5/19/2022 4:44:03 AM | 100 @ | $12.41 |
5/12/2022 11:46:09 PM | 26 @ | $12.40 |
4/24/2022 7:12:25 AM | 4 @ | $12.40 |
4/24/2022 7:12:25 AM | 1,000 @ | $7.50 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/29/2023 | $5,878.39 | $0.006 |
1/22/2023 | $4,719.91 | $0.005 |
1/9/2023 | $4,139.36 | $0.004 |
1/2/2023 Q* | $1,154.75 | $0.001 |
12/18/2022 | $7,507.58 | $0.008 |
12/11/2022 | $7,498.21 | $0.008 |
12/4/2022 | $7,397.28 | $0.008 |
11/28/2022 | $7,202.37 | $0.008 |
11/20/2022 | $7,296.83 | $0.008 |
11/4/2022 | $8,134.45 | $0.009 |
10/30/2022 | $8,415.16 | $0.009 |
10/17/2022 | $7,635.78 | $0.008 |
10/9/2022 | $6,202.34 | $0.007 |
10/3/2022 | $6,105.62 | $0.006 |
10/2/2022 Q* | $1,621.00 | $0.002 |
9/26/2022 | $5,721.36 | $0.006 |
9/20/2022 | $5,719.57 | $0.006 |
9/12/2022 | $4,188.69 | $0.004 |
7/2/2022 Q* | $760.22 | $0.001 |
4/2/2022 Q* | $759.82 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
164 @ $14.15 | 439 @ $25.00 |
10 @ $14.15 | 5 @ $30.00 |
20 @ $13.50 | 54 @ $50.00 |
100 @ $7.00 | |
600 @ $3.62 | |
1000 @ $1.25 | |
1000 @ $1.00 | |
1000 @ $0.95 | |
250 @ $0.70 | |
300 @ $0.60 | |
10 @ $0.46 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|