sport icon EAGLES Philadelphia Eagles (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$133,647.28
Last Trade Price
$14.50
Avg Price (Last 100 Trades)
$14.59
Total Shares (Float)
100,000
IPO Shares Remaining
36,832
Volume Today/Avg
0 / 53

Dividends

Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.040
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$2.81
R.O.D. (last 365 days)
19.25%

Performance

Recent Trades

 Trade TimeShares Price
7/18/2018 12:15:04 PM1 @  $14.50
7/18/2018 2:02:10 AM5 @  $14.00
7/15/2018 3:04:31 PM97 @  $14.62
7/15/2018 2:56:52 PM1 @  $14.62
7/12/2018 12:49:49 PM1 @  $14.62
7/12/2018 3:26:35 AM1 @  $14.62
7/11/2018 11:22:16 PM3 @  $14.61
7/11/2018 11:22:09 PM100 @  $14.60
7/11/2018 2:44:54 PM3 @  $14.59
7/10/2018 8:51:04 PM39 @  $14.58
7/9/2018 5:31:12 PM1 @  $14.58
7/9/2018 2:58:56 PM45 @  $14.58
7/9/2018 2:57:35 PM5 @  $14.58
7/9/2018 5:09:47 AM10 @  $14.58
7/9/2018 5:09:32 AM3 @  $14.57
7/8/2018 7:43:39 PM82 @  $14.56
7/8/2018 7:43:18 PM18 @  $14.56
7/8/2018 7:43:18 PM3 @  $14.55
7/8/2018 1:41:37 PM29 @  $14.55
7/7/2018 6:08:18 PM39 @  $14.55
7/7/2018 2:49:16 PM25 @  $14.55
7/7/2018 2:48:49 PM7 @  $14.55
7/7/2018 2:48:48 PM3 @  $14.54
7/7/2018 2:45:02 PM90 @  $14.54
7/7/2018 2:44:27 PM10 @  $14.54
7/7/2018 2:44:12 PM3 @  $14.53
7/7/2018 9:56:42 AM71 @  $14.52
7/7/2018 12:30:55 AM1 @  $14.52
7/7/2018 12:22:46 AM1 @  $14.52
7/7/2018 12:22:46 AM27 @  $14.52
7/6/2018 9:48:51 PM3 @  $14.51
7/6/2018 9:46:38 PM9 @  $14.51
7/6/2018 12:57:47 PM15 @  $14.51
7/6/2018 12:56:26 PM43 @  $14.51
7/6/2018 12:49:52 PM23 @  $14.50
7/6/2018 12:49:03 PM77 @  $14.50
7/6/2018 12:48:37 PM3 @  $14.49
7/6/2018 12:43:58 PM26 @  $14.48
7/6/2018 12:36:17 PM41 @  $14.48
7/5/2018 11:20:31 AM33 @  $14.48
7/5/2018 11:20:30 AM100 @  $14.40
7/4/2018 3:20:46 PM4 @  $14.42
7/4/2018 3:20:27 PM3 @  $14.47
7/4/2018 3:20:07 PM100 @  $14.46
7/4/2018 3:19:15 PM3 @  $14.45
7/3/2018 9:56:32 AM10 @  $14.44
7/2/2018 7:46:54 PM10 @  $14.44
7/2/2018 7:21:49 PM1 @  $14.44
7/2/2018 3:34:17 PM1 @  $14.44
7/2/2018 12:43:09 AM10 @  $14.44
7/2/2018 12:22:55 AM1 @  $14.35
6/28/2018 2:58:44 AM20 @  $14.44
6/28/2018 1:10:00 AM25 @  $14.44
6/27/2018 8:45:02 PM22 @  $14.44
6/27/2018 8:43:25 PM1 @  $14.44
6/27/2018 8:43:25 PM3 @  $14.43
6/27/2018 8:42:10 PM1 @  $14.43
6/27/2018 8:37:41 PM99 @  $14.43
6/27/2018 8:37:39 PM3 @  $14.42
6/27/2018 1:39:19 AM47 @  $14.42
6/26/2018 3:45:14 AM1 @  $14.42
6/24/2018 12:18:47 PM5 @  $14.42
6/24/2018 12:18:00 PM47 @  $14.42
6/24/2018 1:22:39 AM3 @  $14.41
6/23/2018 8:02:11 PM30 @  $14.40
6/22/2018 6:23:17 AM1 @  $14.40
6/22/2018 6:20:58 AM45 @  $14.40
6/22/2018 6:10:14 AM1 @  $14.40
6/21/2018 9:00:36 PM23 @  $14.40
6/21/2018 12:19:52 PM1 @  $14.99
6/21/2018 12:19:23 PM5 @  $15.00
6/21/2018 12:19:10 PM20 @  $14.68
6/21/2018 12:18:08 PM2 @  $14.46
6/21/2018 12:10:58 PM100 @  $14.38
6/21/2018 12:06:33 PM100 @  $14.36
6/21/2018 12:06:03 PM100 @  $14.34
6/21/2018 12:04:11 PM100 @  $14.32
6/21/2018 12:02:12 PM100 @  $14.30
6/21/2018 11:58:32 AM100 @  $14.28
6/21/2018 11:51:41 AM56 @  $14.26
6/21/2018 11:51:30 AM44 @  $14.26
6/21/2018 11:47:51 AM10 @  $14.24
6/21/2018 11:45:24 AM29 @  $14.24
6/21/2018 11:45:14 AM61 @  $14.24
6/21/2018 11:42:35 AM53 @  $14.23
6/21/2018 11:42:07 AM47 @  $14.23
6/21/2018 11:42:05 AM3 @  $14.22
6/21/2018 11:41:46 AM100 @  $14.22
6/21/2018 1:57:20 AM3 @  $14.21
6/20/2018 9:34:56 PM96 @  $14.20
6/18/2018 8:36:35 PM1 @  $14.20
6/18/2018 7:01:07 PM3 @  $14.20
6/18/2018 7:01:07 PM3 @  $14.19
6/18/2018 1:07:35 AM35 @  $14.19
6/18/2018 1:02:18 AM5 @  $14.19
6/16/2018 4:38:39 AM1 @  $14.19
6/15/2018 11:41:35 AM5 @  $14.19
6/15/2018 6:29:51 AM2 @  $14.19
6/13/2018 10:16:14 PM3 @  $14.19
6/13/2018 10:47:42 AM25 @  $14.19
6/12/2018 11:48:30 AM13 @  $14.19
6/11/2018 1:19:12 AM6 @  $14.15
6/11/2018 12:31:31 AM1 @  $14.19
6/7/2018 5:39:46 PM5 @  $14.17
6/7/2018 6:39:40 AM10 @  $14.19
6/7/2018 6:39:39 AM3 @  $14.18
6/7/2018 6:37:12 AM100 @  $14.18
6/7/2018 6:37:12 AM3 @  $14.17
6/7/2018 12:52:41 AM99 @  $14.17
6/6/2018 5:10:13 PM2 @  $14.16
6/6/2018 3:34:40 PM2 @  $14.16
6/6/2018 1:08:06 AM1 @  $14.16
6/5/2018 8:33:59 PM1 @  $14.17
6/4/2018 8:09:18 PM51 @  $14.16
6/4/2018 6:59:27 AM1 @  $14.16
6/3/2018 8:28:28 PM48 @  $14.16
6/3/2018 8:28:19 PM9 @  $14.14
6/3/2018 5:03:33 PM4 @  $14.00
6/2/2018 2:43:03 PM1 @  $14.14
6/2/2018 4:12:31 AM3 @  $14.14
6/2/2018 1:08:59 AM10 @  $14.14
6/1/2018 5:37:18 PM1 @  $14.14
6/1/2018 4:04:04 AM4 @  $14.14
5/31/2018 8:45:03 PM1 @  $14.14
5/31/2018 1:22:10 PM1 @  $14.14
5/31/2018 12:47:05 PM5 @  $14.14
5/31/2018 11:58:59 AM10 @  $14.14
5/31/2018 11:50:04 AM50 @  $14.14
5/28/2018 9:00:52 AM5 @  $14.14
5/28/2018 9:00:21 AM100 @  $14.12
5/28/2018 1:45:23 AM9 @  $14.10
5/26/2018 10:06:58 PM1 @  $14.10
5/26/2018 6:22:21 PM8 @  $14.10
5/26/2018 2:45:36 PM79 @  $14.10
5/26/2018 2:17:58 AM3 @  $14.10
5/25/2018 6:24:53 AM76 @  $14.08
5/25/2018 3:52:01 AM2 @  $14.08
5/25/2018 3:49:14 AM1 @  $14.08
5/24/2018 2:24:47 PM16 @  $14.08
5/22/2018 2:10:27 PM1 @  $14.08
5/22/2018 2:09:18 PM2 @  $14.08
5/22/2018 6:37:33 AM2 @  $14.08
5/21/2018 1:02:03 PM5 @  $14.00
5/21/2018 12:26:56 PM9 @  $14.06
5/21/2018 1:47:54 AM1 @  $14.06
5/19/2018 3:50:14 AM75 @  $14.06
5/19/2018 12:02:54 AM1 @  $14.06
5/18/2018 2:56:22 PM1 @  $14.06
5/18/2018 1:52:10 AM5 @  $14.06
5/17/2018 11:29:49 AM1 @  $14.06
5/16/2018 8:05:38 PM10 @  $13.86
5/16/2018 3:05:27 PM3 @  $13.82
5/15/2018 8:47:03 PM7 @  $14.06
5/15/2018 12:55:59 PM37 @  $14.04
5/15/2018 12:42:14 PM1 @  $14.04
5/15/2018 12:38:39 PM1 @  $14.04
5/15/2018 6:17:28 AM1 @  $14.04
5/14/2018 10:55:28 AM9 @  $14.04
5/13/2018 7:42:07 PM50 @  $14.04
5/13/2018 7:42:07 PM1 @  $14.04
5/13/2018 3:27:37 PM99 @  $14.02
5/13/2018 3:54:03 AM1 @  $14.02
5/12/2018 2:25:40 PM52 @  $14.00
5/11/2018 7:32:22 PM3 @  $14.00
5/11/2018 6:46:39 PM4 @  $14.00
5/11/2018 4:34:09 PM1 @  $14.00
5/11/2018 4:33:47 PM40 @  $14.00
5/11/2018 3:56:18 PM99 @  $13.98
5/10/2018 6:00:26 PM1 @  $13.98
5/10/2018 5:38:57 AM28 @  $13.96
5/10/2018 2:03:24 AM50 @  $13.96
5/10/2018 2:03:10 AM22 @  $13.96
5/8/2018 5:38:28 PM78 @  $13.94
5/8/2018 12:05:02 PM22 @  $13.94
5/8/2018 11:41:48 AM16 @  $13.92
5/8/2018 2:47:49 AM1 @  $13.92
5/8/2018 1:26:00 AM2 @  $13.92
5/7/2018 5:05:34 AM25 @  $13.92
5/6/2018 2:37:52 PM1 @  $13.92
5/6/2018 11:24:27 AM53 @  $13.92
5/4/2018 2:23:05 PM1 @  $13.91
5/4/2018 4:21:24 AM2 @  $13.92
5/4/2018 4:21:23 AM100 @  $13.90
5/4/2018 4:21:21 AM100 @  $13.88
5/4/2018 2:37:48 AM32 @  $13.86
5/4/2018 1:13:37 AM5 @  $13.86
5/3/2018 9:01:59 PM23 @  $13.86
5/3/2018 8:12:02 PM31 @  $13.86
5/3/2018 8:11:52 PM9 @  $13.86
5/3/2018 8:11:41 PM100 @  $13.84
5/3/2018 5:25:50 PM76 @  $13.82
5/3/2018 2:41:57 PM2 @  $13.82
5/3/2018 3:42:25 AM1 @  $13.82
5/2/2018 4:34:30 PM2 @  $13.81
5/2/2018 3:20:54 PM1 @  $13.82
5/2/2018 4:24:57 AM20 @  $13.82
5/2/2018 4:24:57 AM1 @  $13.32
5/2/2018 4:16:17 AM2 @  $13.32
5/2/2018 4:16:17 AM23 @  $13.32
5/2/2018 12:37:05 AM2 @  $13.33
5/1/2018 5:02:42 PM20 @  $13.80
5/1/2018 4:09:17 PM80 @  $13.80
5/1/2018 5:38:53 AM64 @  $13.78
5/1/2018 5:38:51 AM36 @  $13.78
4/30/2018 5:47:05 PM14 @  $13.76
4/30/2018 5:29:37 PM75 @  $13.76
4/29/2018 12:15:23 PM10 @  $13.76
4/27/2018 6:28:34 PM1 @  $13.76
4/27/2018 6:28:32 PM100 @  $13.74
4/26/2018 3:07:32 PM100 @  $13.72
4/26/2018 3:05:20 PM100 @  $13.70
4/26/2018 11:44:57 AM91 @  $13.68
4/25/2018 12:32:03 PM4 @  $13.68
4/25/2018 3:07:09 AM1 @  $13.68
4/25/2018 3:06:24 AM2 @  $13.68
4/22/2018 9:32:27 PM2 @  $13.68
4/22/2018 6:25:21 PM21 @  $13.66
4/21/2018 4:58:58 PM2 @  $13.66
4/21/2018 1:29:59 PM3 @  $13.66
4/21/2018 8:13:59 AM1 @  $13.66
4/21/2018 8:13:59 AM2 @  $13.65
4/19/2018 1:35:01 AM3 @  $13.65
4/19/2018 1:34:25 AM27 @  $13.22
4/18/2018 1:44:24 AM2 @  $13.23
4/17/2018 2:25:48 PM7 @  $13.66
4/17/2018 2:25:29 PM20 @  $13.66
4/17/2018 5:34:44 AM25 @  $13.66
4/16/2018 11:16:28 AM7 @  $13.66
4/15/2018 7:02:06 PM1 @  $13.66
4/15/2018 2:31:01 PM10 @  $13.66
4/15/2018 2:30:46 PM3 @  $13.66
4/14/2018 8:48:08 PM32 @  $13.64
4/14/2018 7:07:39 PM11 @  $13.64
4/14/2018 4:29:58 PM50 @  $13.64
4/14/2018 4:03:29 PM2 @  $13.64
4/14/2018 3:40:05 PM1 @  $13.64
4/14/2018 5:13:27 AM4 @  $13.64
4/14/2018 4:54:40 AM42 @  $13.62
4/14/2018 1:53:02 AM18 @  $13.62
4/14/2018 12:14:26 AM4 @  $13.62
4/13/2018 10:02:16 PM5 @  $13.62
4/13/2018 4:54:18 PM7 @  $13.62
4/13/2018 4:49:09 PM15 @  $13.62
4/13/2018 4:49:07 PM9 @  $13.62
4/13/2018 4:49:07 PM89 @  $13.60
4/13/2018 3:47:42 PM2 @  $13.59
4/13/2018 2:04:12 PM28 @  $13.59
4/13/2018 2:04:10 PM11 @  $13.60
4/13/2018 1:02:20 AM39 @  $13.58
4/12/2018 4:09:26 PM29 @  $13.58
4/12/2018 2:56:20 PM10 @  $13.58
4/11/2018 6:43:25 PM2 @  $13.58
4/11/2018 6:42:10 PM2 @  $13.58
4/11/2018 6:41:51 PM18 @  $13.58
4/11/2018 2:15:09 PM1 @  $13.56
4/11/2018 3:23:08 AM4 @  $13.56
4/11/2018 3:21:56 AM1 @  $13.56
4/11/2018 3:21:34 AM1 @  $13.56
4/11/2018 2:05:39 AM1 @  $13.56
4/10/2018 9:16:24 PM1 @  $13.56
4/10/2018 4:28:24 PM1 @  $13.56
4/10/2018 2:05:26 PM22 @  $13.56
4/10/2018 4:08:01 AM2 @  $13.56
4/10/2018 3:57:52 AM35 @  $13.56
4/10/2018 3:10:34 AM5 @  $13.56
4/9/2018 4:02:17 PM1 @  $13.56
4/9/2018 4:01:57 PM25 @  $13.56
4/9/2018 4:01:48 PM21 @  $13.54
4/8/2018 10:48:19 PM15 @  $13.53
4/8/2018 3:04:41 PM1 @  $13.54
4/8/2018 7:03:15 AM28 @  $13.54
4/8/2018 5:48:33 AM5 @  $13.54
4/8/2018 2:35:06 AM1 @  $13.54
4/7/2018 8:55:18 PM15 @  $13.54
4/7/2018 3:43:10 PM2 @  $13.54
4/7/2018 4:57:39 AM8 @  $13.54
4/7/2018 4:57:23 AM19 @  $13.54
4/7/2018 2:51:49 AM39 @  $13.52
4/7/2018 1:40:20 AM27 @  $13.52
4/6/2018 11:13:37 PM1 @  $13.52
4/6/2018 11:12:23 PM5 @  $13.52
4/6/2018 11:26:34 AM10 @  $13.52
4/6/2018 7:02:41 AM18 @  $13.52
4/6/2018 2:39:33 AM74 @  $13.50
4/5/2018 1:01:07 PM20 @  $13.50
4/5/2018 12:29:47 PM6 @  $13.50
4/5/2018 1:24:59 AM7 @  $13.48
4/4/2018 5:53:50 AM2 @  $13.48
4/4/2018 3:30:45 AM5 @  $13.48
4/3/2018 4:18:49 PM86 @  $13.48
4/3/2018 4:16:22 PM100 @  $13.46
4/3/2018 4:13:43 PM100 @  $13.44
4/3/2018 3:57:08 PM51 @  $13.42
4/3/2018 3:53:00 PM49 @  $13.42
4/3/2018 3:51:52 PM100 @  $13.40
4/3/2018 3:43:22 PM100 @  $13.38
4/3/2018 3:43:20 PM100 @  $13.36
4/3/2018 12:52:34 PM18 @  $13.34
4/3/2018 12:52:15 PM82 @  $13.34
4/3/2018 12:52:14 PM25 @  $13.32
4/3/2018 8:06:51 AM93 @  $13.32
4/3/2018 1:02:59 AM7 @  $13.32
4/3/2018 1:02:57 AM100 @  $13.30
4/3/2018 12:16:20 AM54 @  $13.28
4/2/2018 9:56:18 PM5 @  $13.28
4/2/2018 4:34:36 PM41 @  $13.28
4/2/2018 4:34:36 PM100 @  $13.26
4/2/2018 12:01:43 PM1 @  $13.25
4/2/2018 8:11:41 AM9 @  $13.24
4/2/2018 8:08:06 AM91 @  $13.24
4/1/2018 11:13:07 PM2 @  $13.22
4/1/2018 10:33:11 PM8 @  $13.22
4/1/2018 5:58:12 PM25 @  $13.22
4/1/2018 5:49:51 PM20 @  $13.22
4/1/2018 4:11:15 PM10 @  $13.22
4/1/2018 1:25:04 PM25 @  $13.22
4/1/2018 11:57:29 AM10 @  $13.22
3/31/2018 4:26:21 PM2 @  $13.22
3/31/2018 4:21:32 PM19 @  $13.20
3/31/2018 1:01:33 PM50 @  $13.20
3/31/2018 12:51:23 PM31 @  $13.20
3/31/2018 12:22:00 PM100 @  $13.18
3/30/2018 3:17:35 AM1 @  $13.16
3/30/2018 3:15:37 AM1 @  $13.16
3/29/2018 8:00:14 AM6 @  $13.16
3/27/2018 11:27:39 PM7 @  $13.16
3/27/2018 12:23:39 PM56 @  $13.16
3/27/2018 5:17:43 AM25 @  $13.16
3/27/2018 5:16:37 AM4 @  $13.16
3/27/2018 1:54:22 AM2 @  $13.14
3/26/2018 5:51:35 PM11 @  $13.14
3/26/2018 5:48:11 PM55 @  $13.14
3/26/2018 5:46:49 PM5 @  $13.14
3/26/2018 7:23:41 AM16 @  $13.14
3/25/2018 1:45:40 AM11 @  $13.14
3/25/2018 1:45:14 AM100 @  $13.12
3/25/2018 1:44:49 AM100 @  $13.10
3/25/2018 1:44:38 AM100 @  $13.08
3/25/2018 1:44:02 AM100 @  $13.06
3/25/2018 1:43:36 AM100 @  $13.04
3/25/2018 1:42:49 AM100 @  $13.02
3/25/2018 1:42:49 AM1 @  $13.00
3/25/2018 1:42:24 AM100 @  $13.00
3/24/2018 2:38:34 AM82 @  $12.98
3/24/2018 2:30:34 AM18 @  $12.98
3/24/2018 2:30:27 AM100 @  $12.96
3/24/2018 2:29:58 AM100 @  $12.94
3/24/2018 2:29:48 AM100 @  $12.92
3/24/2018 2:29:39 AM100 @  $12.90
3/22/2018 8:35:49 PM52 @  $12.88
3/22/2018 11:37:22 AM5 @  $12.88
3/22/2018 4:03:00 AM43 @  $12.88
3/22/2018 4:02:47 AM100 @  $12.86
3/22/2018 4:02:35 AM100 @  $12.84
3/22/2018 3:34:07 AM66 @  $12.82
3/22/2018 3:27:53 AM5 @  $12.82
3/22/2018 3:27:34 AM29 @  $12.82
3/22/2018 2:22:34 AM30 @  $12.80
3/22/2018 1:44:15 AM1 @  $12.80
3/22/2018 1:25:59 AM7 @  $12.80
3/22/2018 12:19:20 AM57 @  $12.80
3/21/2018 8:00:17 PM5 @  $12.80
3/21/2018 6:43:24 PM29 @  $12.78
3/21/2018 12:11:23 PM20 @  $12.78
3/21/2018 2:54:23 AM45 @  $12.78
3/21/2018 2:52:29 AM6 @  $12.78
3/21/2018 2:30:47 AM2 @  $12.77
3/20/2018 1:01:14 PM100 @  $12.76
3/20/2018 7:58:39 AM19 @  $12.74
3/19/2018 4:13:32 AM10 @  $12.74
3/18/2018 5:43:54 PM33 @  $12.74
3/18/2018 1:22:13 PM10 @  $12.74
3/18/2018 1:11:25 AM5 @  $12.74
3/17/2018 1:59:52 PM8 @  $12.74
3/16/2018 11:26:20 AM15 @  $12.74
3/14/2018 11:26:19 AM35 @  $12.72
3/13/2018 6:32:31 PM42 @  $12.72
3/13/2018 12:56:41 PM23 @  $12.72
3/13/2018 4:09:01 AM6 @  $12.70
3/12/2018 4:57:13 PM15 @  $12.70
3/12/2018 4:52:34 PM160 @  $12.60
3/12/2018 2:17:22 PM5 @  $12.60
3/12/2018 8:11:34 AM5 @  $12.60
3/12/2018 12:22:06 AM20 @  $12.60
3/12/2018 12:21:45 AM100 @  $12.40
3/10/2018 5:32:34 AM96 @  $12.41
3/10/2018 4:18:19 AM5 @  $12.60
3/9/2018 10:14:20 PM5 @  $12.60
3/9/2018 5:54:55 PM14 @  $12.70
3/9/2018 4:02:05 PM10 @  $12.70
3/8/2018 5:21:43 PM50 @  $12.70
3/8/2018 5:21:43 PM4 @  $12.45
3/8/2018 1:28:35 AM1 @  $12.46
3/7/2018 9:39:48 PM3 @  $12.70
3/7/2018 9:39:40 PM2 @  $12.70
3/7/2018 2:00:07 AM98 @  $12.68
3/6/2018 3:57:24 AM2 @  $12.68
3/5/2018 11:03:59 PM20 @  $12.67
3/5/2018 10:25:25 PM1 @  $12.51
3/5/2018 10:24:19 PM50 @  $12.67
3/5/2018 4:35:31 PM30 @  $12.66
3/5/2018 2:19:35 PM4 @  $12.66
3/5/2018 12:54:56 PM11 @  $12.66
3/4/2018 6:42:55 PM14 @  $12.00
3/3/2018 11:35:52 PM3 @  $12.66
3/3/2018 11:33:39 PM1 @  $12.66
3/3/2018 1:53:44 PM10 @  $12.66
3/3/2018 4:37:15 AM5 @  $12.66
3/2/2018 4:25:55 PM19 @  $12.66
3/2/2018 2:44:14 PM9 @  $12.66
3/2/2018 4:33:19 AM2 @  $12.66
3/2/2018 1:31:19 AM2 @  $12.66
3/1/2018 2:10:25 PM11 @  $12.60
3/1/2018 1:47:43 AM4 @  $12.60
2/28/2018 2:14:26 PM50 @  $12.50
2/28/2018 1:47:29 AM3 @  $12.66
2/27/2018 5:06:31 PM1 @  $12.66
2/27/2018 2:10:16 PM91 @  $12.65
2/27/2018 12:31:03 AM3 @  $12.65
2/26/2018 3:05:37 PM5 @  $12.65
2/25/2018 8:49:18 PM1 @  $12.65
2/25/2018 1:07:54 PM7 @  $12.64
2/25/2018 3:24:12 AM4 @  $12.64
2/25/2018 3:23:57 AM10 @  $12.64
2/24/2018 1:51:15 PM1 @  $12.63
2/23/2018 12:03:51 PM3 @  $12.63
2/23/2018 9:13:50 AM11 @  $12.63
2/22/2018 1:34:08 PM4 @  $12.63
2/22/2018 2:09:56 AM1 @  $12.63
2/21/2018 2:26:03 PM10 @  $12.00
2/21/2018 1:01:33 PM40 @  $12.00
2/21/2018 1:01:17 PM100 @  $11.50
2/21/2018 7:04:51 AM25 @  $11.75
2/20/2018 9:20:15 PM3 @  $12.00
2/20/2018 4:15:25 AM3 @  $12.00
2/20/2018 3:03:19 AM1 @  $12.00
2/20/2018 2:58:07 AM25 @  $12.00
2/19/2018 6:03:31 PM18 @  $12.00
2/18/2018 6:36:22 AM3 @  $12.63
2/16/2018 3:04:05 AM6 @  $12.63
2/15/2018 5:23:06 AM1 @  $12.63
2/15/2018 2:54:20 AM50 @  $11.50
2/14/2018 11:42:54 PM11 @  $12.64
2/14/2018 2:44:21 PM7 @  $12.64
2/14/2018 5:36:30 AM1 @  $12.64
2/13/2018 11:19:56 PM5 @  $12.64
2/13/2018 2:51:19 PM242 @  $11.50
2/13/2018 2:51:18 PM4 @  $11.50
2/13/2018 2:39:04 AM20 @  $11.50
2/12/2018 11:21:27 PM11 @  $12.64
2/12/2018 9:47:17 PM4 @  $12.64
2/12/2018 3:57:16 PM40 @  $12.64
2/12/2018 3:57:15 PM41 @  $12.62
2/12/2018 9:19:24 AM42 @  $12.62
2/12/2018 9:12:12 AM58 @  $12.62
2/12/2018 9:11:53 AM58 @  $12.60
2/12/2018 1:46:50 AM62 @  $12.50
2/12/2018 12:43:54 AM32 @  $12.60
2/11/2018 9:51:17 PM10 @  $12.60
2/11/2018 9:26:08 PM98 @  $12.58
2/11/2018 7:23:14 PM4 @  $11.00
2/11/2018 2:57:04 PM2 @  $12.58
2/10/2018 9:26:02 AM100 @  $12.57
2/10/2018 9:25:51 AM100 @  $12.56
2/10/2018 9:25:38 AM100 @  $12.55
2/10/2018 9:25:37 AM8 @  $12.54
2/10/2018 9:25:27 AM14 @  $12.54
2/10/2018 4:22:44 AM2 @  $12.50
2/9/2018 7:50:13 PM9 @  $12.54
2/9/2018 12:08:33 PM1 @  $12.54
2/9/2018 1:55:38 AM5 @  $12.54
2/8/2018 11:30:14 PM1 @  $12.54
2/8/2018 8:11:52 PM10 @  $12.54
2/8/2018 2:30:51 PM3 @  $12.54
2/7/2018 11:23:32 AM10 @  $12.54
2/7/2018 8:13:57 AM8 @  $12.54
2/7/2018 5:11:30 AM3 @  $12.54
2/7/2018 3:00:12 AM2 @  $12.54
2/6/2018 4:23:28 PM1 @  $12.50
2/6/2018 12:37:20 PM2 @  $11.00
2/5/2018 8:33:31 PM9 @  $12.54
2/5/2018 12:20:41 PM10 @  $12.53
2/5/2018 11:43:22 AM4 @  $12.54
2/5/2018 11:43:06 AM19 @  $12.54
2/5/2018 11:20:18 AM2 @  $12.53
2/5/2018 4:42:03 AM2 @  $12.53
2/5/2018 4:12:26 AM4 @  $12.53
2/5/2018 3:17:50 AM15 @  $12.00
2/5/2018 3:17:45 AM2 @  $12.54
2/5/2018 3:15:25 AM53 @  $12.53
2/5/2018 3:14:50 AM2 @  $12.53
2/5/2018 3:13:48 AM45 @  $12.53
2/5/2018 3:13:39 AM3 @  $12.52
2/5/2018 3:07:58 AM97 @  $12.52
2/5/2018 3:06:53 AM48 @  $12.51
2/5/2018 3:06:46 AM41 @  $12.51
2/5/2018 3:05:21 AM11 @  $12.51
2/5/2018 1:21:53 AM65 @  $12.50
2/4/2018 11:19:55 PM35 @  $12.50
2/4/2018 11:15:10 PM72 @  $12.49
2/4/2018 10:32:44 PM25 @  $12.49
2/4/2018 10:32:13 PM3 @  $12.49
2/4/2018 9:46:43 PM7 @  $12.48
2/4/2018 9:43:35 PM4 @  $12.48
2/4/2018 8:28:12 PM1 @  $12.48
2/4/2018 8:27:55 PM36 @  $12.48
2/4/2018 7:22:53 AM10 @  $12.47
2/4/2018 7:14:04 AM9 @  $12.48
2/4/2018 7:13:29 AM43 @  $12.48
2/4/2018 7:11:27 AM2 @  $12.46
2/4/2018 7:07:30 AM89 @  $12.46
2/4/2018 7:06:59 AM9 @  $12.46
2/4/2018 6:28:44 AM48 @  $12.44
2/4/2018 3:36:53 AM21 @  $12.44
2/4/2018 3:36:05 AM10 @  $12.05
2/4/2018 3:15:43 AM5 @  $12.07
2/3/2018 10:43:12 PM5 @  $12.44
2/3/2018 8:44:35 PM1 @  $12.44
2/3/2018 12:21:24 PM25 @  $12.44
2/3/2018 12:20:39 PM100 @  $12.42
2/3/2018 12:20:20 PM28 @  $12.40
2/3/2018 4:10:11 AM28 @  $12.39
2/3/2018 4:10:02 AM4 @  $12.39
2/3/2018 4:09:35 AM2 @  $12.38
2/2/2018 11:47:06 PM8 @  $12.38
2/2/2018 10:40:39 PM4 @  $12.10
2/2/2018 2:03:03 PM3 @  $12.39
2/2/2018 1:46:55 PM83 @  $12.40
2/2/2018 12:35:56 AM15 @  $12.40
2/2/2018 12:10:17 AM2 @  $12.40
2/2/2018 12:09:25 AM1 @  $12.40
2/1/2018 7:54:40 PM9 @  $12.30
2/1/2018 6:33:10 AM70 @  $12.40
2/1/2018 6:31:12 AM100 @  $12.40
2/1/2018 6:30:54 AM100 @  $12.38
2/1/2018 1:10:31 AM100 @  $12.36
2/1/2018 1:10:31 AM100 @  $12.34
2/1/2018 12:03:54 AM25 @  $12.25
2/1/2018 12:03:06 AM50 @  $12.32
1/31/2018 1:56:06 PM19 @  $12.23
1/30/2018 8:01:23 PM1 @  $12.23
1/30/2018 1:43:54 PM30 @  $12.32
1/30/2018 12:38:27 PM4 @  $12.32
1/30/2018 5:08:52 AM10 @  $12.32
1/30/2018 5:08:25 AM6 @  $12.32
1/30/2018 12:05:34 AM4 @  $12.30
1/29/2018 9:46:33 PM2 @  $12.30
1/29/2018 9:20:18 PM5 @  $12.30
1/29/2018 9:16:16 PM15 @  $12.30
1/29/2018 12:29:35 PM8 @  $12.30
1/29/2018 8:04:21 AM1 @  $12.30
1/29/2018 6:40:14 AM65 @  $12.30
1/29/2018 2:52:46 AM100 @  $12.28
1/29/2018 2:52:12 AM100 @  $12.26
1/29/2018 1:44:54 AM90 @  $12.24
1/29/2018 1:15:51 AM10 @  $12.24
1/29/2018 1:15:51 AM100 @  $12.22
1/29/2018 12:15:12 AM40 @  $12.21
1/29/2018 12:14:57 AM100 @  $12.20
1/28/2018 7:38:10 PM100 @  $12.18
1/28/2018 5:34:47 PM94 @  $12.16
1/28/2018 5:34:36 PM6 @  $12.16
1/28/2018 4:23:15 PM72 @  $12.15
1/28/2018 4:22:58 PM28 @  $12.15
1/28/2018 4:22:47 PM21 @  $12.14
1/28/2018 3:33:39 AM1 @  $12.13
1/28/2018 12:36:32 AM15 @  $12.00
1/28/2018 12:02:50 AM2 @  $12.14
1/27/2018 1:54:01 PM25 @  $12.14
1/27/2018 12:25:59 PM15 @  $12.14
1/27/2018 3:54:43 AM15 @  $12.14
1/27/2018 3:53:22 AM8 @  $12.14
1/26/2018 9:57:44 PM12 @  $12.14
1/26/2018 8:02:37 PM1 @  $12.14
1/26/2018 8:02:36 PM1 @  $12.14
1/26/2018 6:29:17 PM79 @  $12.12
1/26/2018 5:53:13 PM1 @  $12.12
1/26/2018 3:31:00 PM1 @  $12.12
1/26/2018 3:30:18 PM19 @  $12.12
1/26/2018 2:40:34 AM21 @  $12.10
1/25/2018 9:08:03 PM79 @  $12.10
1/25/2018 9:07:53 PM100 @  $12.08
1/25/2018 9:07:51 PM2 @  $12.06
1/25/2018 8:00:00 PM16 @  $12.06
1/25/2018 7:59:45 PM84 @  $12.06
1/25/2018 5:40:15 PM16 @  $12.05
1/25/2018 4:34:32 PM7 @  $12.05
1/25/2018 12:02:57 PM12 @  $12.05
1/24/2018 9:40:22 PM13 @  $12.05
1/24/2018 9:31:53 PM50 @  $12.05
1/24/2018 5:39:58 PM1 @  $12.05
1/24/2018 4:32:50 PM16 @  $12.05
1/24/2018 11:12:06 AM10 @  $12.05
1/24/2018 1:45:30 AM10 @  $12.05
1/23/2018 9:15:54 PM100 @  $12.05
1/23/2018 9:00:02 PM1 @  $12.05
1/23/2018 7:28:02 PM1 @  $12.05
1/23/2018 6:43:50 PM5 @  $12.05
1/23/2018 6:52:53 AM50 @  $12.05
1/22/2018 5:47:44 PM50 @  $12.06
1/22/2018 5:47:44 PM17 @  $12.04
1/22/2018 3:27:03 PM41 @  $12.04
1/22/2018 12:09:41 PM1 @  $12.04
1/22/2018 12:08:15 PM49 @  $12.04
1/22/2018 12:05:28 PM9 @  $12.04
1/22/2018 11:49:20 AM56 @  $12.04
1/22/2018 9:09:59 AM1 @  $12.04
1/22/2018 4:48:28 AM5 @  $12.04
1/22/2018 3:01:51 AM26 @  $12.04
1/22/2018 2:53:45 AM10 @  $12.04
1/22/2018 2:53:32 AM2 @  $12.04
1/22/2018 2:34:32 AM4 @  $12.02
1/22/2018 2:25:55 AM35 @  $12.02
1/22/2018 2:15:21 AM5 @  $12.02
1/22/2018 1:57:50 AM8 @  $12.02
1/22/2018 1:50:22 AM25 @  $12.02
1/22/2018 1:50:00 AM2 @  $12.02
1/22/2018 1:33:08 AM1 @  $12.02
1/22/2018 1:33:08 AM20 @  $12.02
1/22/2018 1:25:04 AM6 @  $12.02
1/22/2018 1:23:16 AM10 @  $12.02
1/22/2018 1:23:01 AM34 @  $11.26
1/22/2018 1:06:25 AM57 @  $12.00
1/22/2018 1:03:20 AM5 @  $12.02
1/22/2018 1:02:37 AM61 @  $12.02
1/22/2018 1:02:10 AM18 @  $12.02
1/22/2018 1:00:58 AM13 @  $12.00
1/22/2018 1:00:57 AM10 @  $12.00
1/22/2018 12:59:25 AM17 @  $12.00
1/22/2018 12:59:25 AM60 @  $12.00
1/22/2018 12:57:42 AM46 @  $12.00
1/22/2018 12:57:32 AM53 @  $12.00
1/22/2018 12:57:26 AM100 @  $11.98
1/22/2018 12:51:23 AM115 @  $11.90
1/22/2018 12:50:13 AM72 @  $11.84
1/22/2018 12:49:42 AM5 @  $11.84
1/22/2018 12:45:39 AM4 @  $11.83
1/21/2018 11:07:35 PM16 @  $11.83
1/21/2018 6:48:49 PM62 @  $11.83
1/21/2018 4:24:56 PM1 @  $11.83
1/21/2018 6:21:33 AM3 @  $11.83
1/21/2018 4:20:02 AM9 @  $11.84
1/21/2018 2:56:34 AM1 @  $11.84
1/21/2018 12:55:12 AM13 @  $11.84
1/20/2018 9:53:12 PM1 @  $11.86
1/20/2018 2:12:20 PM1 @  $11.86
1/20/2018 1:48:28 PM12 @  $11.86
1/20/2018 8:24:29 AM2 @  $11.87
1/20/2018 4:31:04 AM4 @  $11.87
1/19/2018 10:03:12 PM8 @  $11.86
1/19/2018 8:32:16 AM5 @  $11.50
1/19/2018 8:30:54 AM8 @  $11.67
1/19/2018 5:53:03 AM12 @  $11.67
1/19/2018 1:16:25 AM2 @  $11.86
1/19/2018 1:16:05 AM100 @  $11.00
1/18/2018 9:19:50 PM10 @  $11.49
1/18/2018 4:28:48 PM17 @  $11.86
1/18/2018 12:55:12 PM5 @  $11.89
1/18/2018 6:57:57 AM10 @  $11.50
1/17/2018 1:41:23 PM3 @  $11.96
1/17/2018 1:54:05 AM10 @  $11.51
1/16/2018 7:39:03 PM45 @  $11.97
1/16/2018 1:39:18 PM10 @  $11.97
1/16/2018 3:52:03 AM1 @  $11.97
1/16/2018 3:13:02 AM5 @  $11.97
1/15/2018 11:29:49 PM8 @  $11.97
1/15/2018 10:36:05 PM8 @  $11.97
1/15/2018 5:05:31 PM8 @  $11.97
1/15/2018 3:16:13 AM9 @  $11.96
1/15/2018 3:16:04 AM100 @  $11.94
1/15/2018 3:16:04 AM3 @  $11.92
1/14/2018 10:22:03 PM56 @  $11.92
1/14/2018 3:51:07 PM5 @  $11.92
1/14/2018 3:48:44 PM60 @  $9.00
1/14/2018 3:47:53 PM70 @  $9.00
1/14/2018 3:44:56 PM126 @  $9.00
1/14/2018 3:44:11 PM97 @  $8.00
1/14/2018 3:43:41 PM50 @  $9.00
1/14/2018 1:20:10 PM133 @  $9.10
1/14/2018 1:19:56 PM37 @  $11.96
1/14/2018 1:01:28 PM6 @  $11.75
1/14/2018 1:00:57 PM227 @  $9.10
1/14/2018 11:13:01 AM6 @  $10.00
1/14/2018 5:19:10 AM2 @  $11.75
1/14/2018 3:55:19 AM15 @  $11.75
1/14/2018 3:50:59 AM23 @  $11.96
1/14/2018 3:50:45 AM31 @  $11.96
1/14/2018 2:58:22 AM25 @  $11.94
1/14/2018 12:45:52 AM25 @  $11.94
1/14/2018 12:45:44 AM40 @  $11.94
1/14/2018 12:21:48 AM10 @  $11.94
1/13/2018 10:59:07 PM100 @  $11.92
1/13/2018 10:16:08 PM100 @  $11.90
1/13/2018 9:52:40 PM23 @  $11.88
1/13/2018 9:33:02 PM150 @  $11.87
1/13/2018 9:12:44 PM25 @  $11.87
1/13/2018 9:11:49 PM6 @  $11.87
1/13/2018 9:11:43 PM16 @  $11.85
1/13/2018 8:16:37 PM5 @  $11.84
1/13/2018 8:16:37 PM140 @  $9.10
1/13/2018 8:16:37 PM5 @  $9.11
1/13/2018 6:53:26 PM5 @  $10.18
1/13/2018 6:16:24 PM4 @  $11.85
1/13/2018 2:30:13 PM50 @  $10.95
1/13/2018 3:23:11 AM15 @  $10.50
1/13/2018 3:03:50 AM1 @  $11.86
1/13/2018 2:38:29 AM1 @  $11.86
1/13/2018 2:11:24 AM5 @  $11.86
1/13/2018 1:46:17 AM10 @  $11.86
1/13/2018 1:30:58 AM7 @  $11.86
1/12/2018 7:18:17 PM1 @  $11.86
1/12/2018 6:40:27 PM1 @  $11.85
1/12/2018 6:06:46 PM100 @  $11.84
1/12/2018 6:06:13 PM50 @  $9.60
1/12/2018 6:01:05 PM97 @  $9.70
1/12/2018 6:00:35 PM303 @  $9.70
1/12/2018 5:53:38 PM100 @  $9.71
1/12/2018 5:52:47 PM100 @  $9.70
1/12/2018 5:51:09 PM50 @  $11.00
1/12/2018 1:04:02 PM10 @  $9.71
1/11/2018 10:26:01 AM5 @  $10.77
1/11/2018 4:48:23 AM2 @  $11.86
1/10/2018 8:01:08 PM50 @  $11.87
1/10/2018 8:01:07 PM77 @  $11.88
1/10/2018 7:59:17 PM99 @  $11.86
1/10/2018 5:07:04 PM124 @  $11.85
1/10/2018 6:47:43 AM5 @  $11.85
1/10/2018 6:26:57 AM1 @  $11.86
1/10/2018 6:02:36 AM49 @  $11.84
1/10/2018 3:39:44 AM50 @  $11.50
1/9/2018 2:28:49 PM1 @  $11.84
1/9/2018 7:34:17 AM50 @  $11.84
1/9/2018 7:34:00 AM100 @  $11.82
1/9/2018 7:33:59 AM50 @  $11.80
1/9/2018 4:16:14 AM37 @  $11.80
1/9/2018 3:22:33 AM10 @  $11.80
1/9/2018 3:21:57 AM53 @  $11.80
1/8/2018 10:40:34 PM17 @  $11.75
1/8/2018 4:02:43 PM75 @  $11.75
1/8/2018 3:54:10 PM13 @  $11.00
1/8/2018 3:53:50 PM50 @  $9.00
1/8/2018 2:19:42 AM50 @  $9.50
1/8/2018 12:29:54 AM4 @  $11.75
1/7/2018 5:29:46 PM2 @  $10.00
1/7/2018 12:39:18 PM48 @  $10.00
1/7/2018 11:32:16 AM2 @  $11.75
1/7/2018 4:36:12 AM2 @  $11.75
1/7/2018 4:36:02 AM100 @  $11.78
1/6/2018 11:42:28 PM8 @  $11.76
1/6/2018 10:03:29 PM5 @  $11.76
1/6/2018 5:30:02 PM29 @  $11.75
1/6/2018 3:30:58 PM1 @  $11.75
1/6/2018 3:09:25 PM50 @  $9.50
1/6/2018 2:27:11 PM5 @  $10.50
1/6/2018 2:23:56 PM7 @  $11.76
1/6/2018 5:18:38 AM29 @  $11.76
1/6/2018 4:42:00 AM1 @  $11.76
1/6/2018 3:57:24 AM50 @  $11.76
1/6/2018 3:57:11 AM100 @  $11.74
1/6/2018 3:56:59 AM100 @  $11.72
1/6/2018 3:36:18 AM76 @  $11.70
1/5/2018 10:42:43 PM1 @  $11.70
1/5/2018 3:53:55 AM10 @  $11.70
1/5/2018 3:53:54 AM13 @  $11.70
1/5/2018 3:29:54 AM27 @  $11.68
1/5/2018 1:58:17 AM1 @  $11.68
1/4/2018 2:47:14 PM5 @  $10.50
1/4/2018 2:46:28 PM72 @  $11.68
1/4/2018 2:42:13 PM28 @  $11.64
1/4/2018 2:42:03 PM1 @  $11.64
1/3/2018 2:31:52 AM1 @  $11.63
1/2/2018 8:13:02 PM50 @  $11.64
1/2/2018 7:33:11 PM20 @  $11.64
1/2/2018 11:50:04 AM1 @  $11.64
1/1/2018 11:54:25 PM44 @  $8.50
1/1/2018 11:47:48 PM100 @  $9.50
1/1/2018 10:40:29 PM10 @  $10.76
1/1/2018 7:53:34 PM30 @  $10.99
1/1/2018 4:49:17 PM10 @  $11.30
1/1/2018 4:48:33 PM19 @  $11.30
12/31/2017 11:05:25 PM27 @  $11.30
12/31/2017 11:05:23 PM100 @  $11.66
12/31/2017 11:05:22 PM100 @  $11.64
12/31/2017 11:05:21 PM100 @  $11.62
12/31/2017 11:05:20 PM100 @  $11.60
12/31/2017 10:58:38 PM100 @  $11.58
12/31/2017 10:58:16 PM100 @  $11.56
12/31/2017 8:30:04 PM16 @  $11.54
12/31/2017 7:52:46 PM2 @  $11.54
12/31/2017 7:44:30 PM1 @  $11.54
12/31/2017 3:44:01 PM3 @  $11.54
12/31/2017 1:56:52 PM25 @  $11.54
12/31/2017 12:07:37 PM3 @  $11.54
12/31/2017 2:15:36 AM50 @  $11.54
12/30/2017 5:39:22 PM100 @  $11.52
12/30/2017 4:15:23 AM1 @  $12.00
12/30/2017 4:11:26 AM100 @  $11.98
12/30/2017 4:11:19 AM20 @  $11.96
12/30/2017 4:11:12 AM100 @  $11.50
12/30/2017 4:11:04 AM100 @  $11.48
12/30/2017 4:10:54 AM100 @  $11.46
12/30/2017 4:10:44 AM100 @  $11.44
12/30/2017 4:10:08 AM100 @  $11.42
12/30/2017 4:10:08 AM2 @  $11.40
12/30/2017 4:09:55 AM100 @  $11.40
12/30/2017 4:09:46 AM100 @  $11.38
12/30/2017 4:09:37 AM100 @  $11.36
12/30/2017 4:09:26 AM100 @  $11.34
12/30/2017 1:39:41 AM90 @  $11.32
12/30/2017 1:21:48 AM5 @  $11.32
12/29/2017 10:22:14 PM5 @  $11.32
12/29/2017 7:17:01 PM100 @  $11.30
12/29/2017 5:56:33 PM31 @  $11.28
12/29/2017 1:27:25 PM2 @  $11.28
12/29/2017 1:12:54 PM1 @  $11.28
12/29/2017 12:57:00 AM1 @  $11.28
12/29/2017 12:37:40 AM10 @  $11.28
12/28/2017 10:03:38 PM5 @  $11.28
12/28/2017 9:31:16 PM3 @  $11.28
12/28/2017 7:28:58 PM3 @  $11.28
12/28/2017 7:28:57 PM44 @  $11.28
12/28/2017 5:05:10 PM6 @  $11.28
12/28/2017 4:51:45 PM65 @  $11.28
12/28/2017 4:51:26 PM79 @  $11.28
12/28/2017 4:09:47 AM20 @  $11.26
12/28/2017 3:08:03 AM50 @  $11.28
12/28/2017 2:42:27 AM10 @  $11.28
12/28/2017 2:16:02 AM15 @  $11.28
12/28/2017 2:11:58 AM20 @  $11.28
12/27/2017 4:57:36 PM1 @  $11.28
12/27/2017 4:57:22 PM50 @  $11.26
12/27/2017 4:47:47 AM4 @  $11.25
12/27/2017 4:47:46 AM50 @  $11.26
12/27/2017 4:47:46 AM100 @  $11.24
12/27/2017 3:04:56 AM100 @  $11.22
12/27/2017 12:18:42 AM49 @  $11.20
12/26/2017 11:15:41 PM51 @  $11.20
12/26/2017 10:52:27 PM100 @  $11.74
12/26/2017 10:51:23 PM19 @  $11.23
12/26/2017 7:45:56 PM56 @  $11.18
12/26/2017 7:42:20 PM10 @  $11.18
12/26/2017 7:42:04 PM5 @  $11.18
12/26/2017 7:23:15 PM5 @  $11.18
12/26/2017 10:16:28 AM1 @  $11.00
12/26/2017 5:49:32 AM3 @  $11.18
12/26/2017 4:43:20 AM2 @  $11.10
12/26/2017 4:42:22 AM21 @  $11.18
12/26/2017 4:42:22 AM100 @  $11.16
12/26/2017 2:12:17 AM53 @  $11.14
12/26/2017 2:06:10 AM47 @  $11.14
12/26/2017 2:05:16 AM100 @  $11.12
12/26/2017 2:05:16 AM100 @  $11.10
12/26/2017 2:05:16 AM100 @  $11.08
12/26/2017 2:05:15 AM100 @  $11.06
12/26/2017 2:05:15 AM100 @  $11.04
12/26/2017 12:26:45 AM100 @  $11.02
12/25/2017 11:42:26 PM100 @  $11.00
12/25/2017 11:32:14 PM1 @  $11.23
12/25/2017 11:32:01 PM100 @  $10.98
12/25/2017 11:31:39 PM100 @  $10.96
12/25/2017 8:45:08 PM46 @  $10.94
12/25/2017 7:47:26 PM1 @  $10.94
12/25/2017 7:16:50 PM1 @  $10.94
12/25/2017 7:16:49 PM52 @  $10.94
12/25/2017 7:10:29 PM16 @  $10.94
12/25/2017 4:32:06 PM2 @  $10.94
12/25/2017 4:13:24 PM35 @  $10.94
12/25/2017 4:00:29 PM30 @  $10.94
12/25/2017 3:13:57 PM2 @  $10.94
12/25/2017 3:13:57 PM15 @  $10.94
12/25/2017 3:13:57 PM100 @  $10.90
12/25/2017 3:13:56 PM100 @  $10.88
12/25/2017 3:13:56 PM100 @  $10.86
12/25/2017 3:13:56 PM100 @  $10.84
12/25/2017 3:13:56 PM100 @  $10.82
12/25/2017 3:13:56 PM50 @  $10.80
12/25/2017 1:51:10 PM35 @  $10.79
12/25/2017 1:50:40 PM5 @  $10.79
12/25/2017 2:21:50 AM10 @  $10.79
12/25/2017 1:10:00 AM20 @  $10.80
12/24/2017 8:55:35 PM30 @  $10.80
12/24/2017 8:55:34 PM100 @  $10.78
12/24/2017 8:55:34 PM100 @  $10.76
12/24/2017 8:55:34 PM100 @  $10.74
12/24/2017 8:55:34 PM100 @  $10.72
12/24/2017 8:55:33 PM100 @  $10.70
12/24/2017 8:55:33 PM100 @  $10.68
12/24/2017 8:55:33 PM100 @  $10.66
12/24/2017 8:55:33 PM100 @  $10.64
12/24/2017 8:55:32 PM100 @  $10.62
12/24/2017 10:51:42 AM42 @  $10.60
12/24/2017 1:52:44 AM36 @  $10.60
12/23/2017 5:50:03 PM1 @  $10.60
12/23/2017 4:37:42 PM20 @  $10.60
12/23/2017 11:07:52 AM1 @  $10.60
12/23/2017 11:03:13 AM20 @  $10.58
12/23/2017 10:49:16 AM5 @  $10.58
12/23/2017 6:18:43 AM5 @  $10.58
12/23/2017 4:25:59 AM10 @  $10.58
12/23/2017 4:10:40 AM50 @  $10.58
12/23/2017 2:43:47 AM10 @  $10.58
12/23/2017 2:39:17 AM100 @  $10.56
12/23/2017 1:04:10 AM100 @  $10.54
12/23/2017 1:04:01 AM100 @  $10.52
12/22/2017 7:48:20 PM100 @  $10.50
12/22/2017 7:48:20 PM100 @  $10.48
12/22/2017 7:48:20 PM100 @  $10.46
12/22/2017 7:48:20 PM100 @  $10.44
12/22/2017 7:47:52 PM100 @  $10.42
12/22/2017 7:47:52 PM1 @  $10.40
12/22/2017 6:55:51 PM42 @  $10.40
12/22/2017 6:53:37 PM58 @  $10.40
12/22/2017 6:50:44 PM100 @  $10.38
12/22/2017 5:03:39 PM50 @  $10.36
12/22/2017 5:03:39 PM50 @  $10.36
12/22/2017 5:03:39 PM100 @  $10.34
12/22/2017 4:28:45 PM100 @  $10.32
12/22/2017 2:33:49 PM42 @  $10.30
12/22/2017 5:41:55 AM7 @  $10.30
12/22/2017 2:58:55 AM50 @  $10.30
12/22/2017 2:03:15 AM1 @  $10.30
12/21/2017 8:00:00 PM1 @  $10.29
12/21/2017 8:00:00 PM19 @  $10.29
12/21/2017 3:16:22 PM56 @  $10.28
12/21/2017 1:06:02 PM1 @  $10.28
12/21/2017 12:15:47 PM20 @  $10.28
12/21/2017 1:47:39 AM11 @  $10.28
12/21/2017 1:46:58 AM12 @  $10.28
12/20/2017 11:51:19 PM33 @  $10.23
12/20/2017 12:31:23 PM45 @  $10.23
12/20/2017 1:59:57 AM17 @  $10.23
12/20/2017 1:53:49 AM21 @  $10.20
12/20/2017 1:53:40 AM39 @  $10.19
12/19/2017 10:25:57 PM1 @  $10.18
12/19/2017 2:48:46 PM10 @  $10.19
12/19/2017 8:57:29 AM1 @  $10.18
12/19/2017 8:56:29 AM3 @  $10.20
12/19/2017 5:47:43 AM6 @  $10.19
12/18/2017 10:11:56 PM1 @  $10.20
12/18/2017 4:07:59 PM15 @  $10.23
12/18/2017 3:57:21 PM15 @  $10.26
12/18/2017 3:57:21 PM2 @  $8.51
12/18/2017 3:53:29 PM200 @  $8.51
12/18/2017 6:03:17 AM5 @  $9.51
12/18/2017 3:14:01 AM11 @  $10.26
12/18/2017 3:10:26 AM75 @  $10.26
12/18/2017 1:19:42 AM150 @  $10.26
12/18/2017 12:31:10 AM51 @  $10.26
12/17/2017 11:52:27 PM2 @  $10.26
12/17/2017 10:50:00 PM25 @  $10.26
12/17/2017 9:22:50 PM10 @  $10.26
12/16/2017 7:52:00 PM5 @  $10.27
12/16/2017 3:21:04 AM1 @  $9.51
12/16/2017 2:58:29 AM10 @  $10.27
12/16/2017 2:55:58 AM205 @  $9.98
12/16/2017 1:01:33 AM22 @  $9.97
12/16/2017 12:52:32 AM15 @  $9.97
12/15/2017 1:33:01 PM10 @  $9.97
12/15/2017 11:27:19 AM3 @  $9.97
12/15/2017 11:24:21 AM45 @  $9.98
12/15/2017 3:10:24 AM122 @  $9.98
12/14/2017 10:19:01 AM1 @  $9.98
12/14/2017 6:54:41 AM6 @  $9.98
12/14/2017 12:37:21 AM2 @  $9.98
12/13/2017 11:54:40 PM2 @  $9.98
12/13/2017 11:53:41 PM180 @  $9.98
12/13/2017 4:53:12 PM20 @  $9.97
12/13/2017 10:47:51 AM1 @  $9.98
12/13/2017 9:20:17 AM2 @  $9.98
12/12/2017 10:22:27 PM10 @  $9.75
12/12/2017 4:35:29 PM250 @  $10.00
12/12/2017 5:24:42 AM8 @  $9.76
12/12/2017 5:24:07 AM7 @  $10.23
12/12/2017 3:43:05 AM3 @  $10.22
12/12/2017 1:11:28 AM2 @  $9.76
12/11/2017 5:17:38 PM14 @  $10.23
12/11/2017 2:35:29 AM3 @  $9.01
12/11/2017 2:35:04 AM55 @  $10.24
12/11/2017 2:34:56 AM40 @  $10.24
12/11/2017 2:34:49 AM2 @  $10.20
12/11/2017 2:34:41 AM25 @  $10.00
12/11/2017 2:34:41 AM2 @  $9.99
12/11/2017 1:46:35 AM5 @  $9.99
12/11/2017 1:46:14 AM1 @  $9.99
12/11/2017 1:45:52 AM16 @  $9.00
12/11/2017 1:20:49 AM2 @  $9.01
12/11/2017 1:20:15 AM48 @  $9.00
12/11/2017 1:19:51 AM200 @  $9.00
12/11/2017 1:16:02 AM2 @  $9.01
12/11/2017 12:57:10 AM5 @  $9.79
12/11/2017 12:39:46 AM3 @  $10.25
12/10/2017 8:28:46 PM100 @  $10.25
12/10/2017 8:28:24 PM49 @  $10.26
12/10/2017 8:28:23 PM2 @  $10.24
12/10/2017 2:19:36 AM10 @  $10.24
12/10/2017 2:19:21 AM136 @  $9.00
12/10/2017 2:19:07 AM50 @  $9.20
12/10/2017 2:12:17 AM315 @  $9.50
12/10/2017 2:12:10 AM1 @  $10.26
12/10/2017 2:11:52 AM85 @  $9.50
12/10/2017 2:11:37 AM2 @  $9.51
12/10/2017 2:09:55 AM13 @  $9.82
12/8/2017 11:16:00 PM10 @  $9.83
12/8/2017 11:39:33 AM40 @  $10.26
12/8/2017 11:39:15 AM10 @  $10.26
12/8/2017 6:11:05 AM39 @  $10.25
12/8/2017 3:28:15 AM1 @  $10.25
12/7/2017 9:46:17 PM60 @  $10.25
12/7/2017 9:07:40 PM94 @  $10.24
12/7/2017 9:07:26 PM5 @  $10.24
12/7/2017 1:45:18 AM30 @  $10.23
12/6/2017 11:17:23 AM1 @  $10.24
12/6/2017 11:17:10 AM100 @  $10.23
12/6/2017 11:16:54 AM100 @  $10.22
12/6/2017 11:11:56 AM100 @  $10.21
12/6/2017 11:11:34 AM100 @  $10.20
12/6/2017 11:10:22 AM100 @  $10.19
12/6/2017 11:10:22 AM4 @  $10.18
12/5/2017 11:19:35 AM32 @  $10.18
12/5/2017 12:25:19 AM40 @  $10.18
12/4/2017 8:24:37 PM7 @  $10.18
12/4/2017 8:24:18 PM10 @  $10.18
12/4/2017 7:32:44 PM8 @  $10.17
12/4/2017 7:32:11 PM65 @  $9.82
12/4/2017 6:08:40 AM10 @  $9.83
12/4/2017 3:02:42 AM66 @  $10.17
12/4/2017 1:53:26 AM1 @  $10.18
12/3/2017 9:57:24 PM10 @  $10.18
12/3/2017 9:56:39 PM100 @  $10.16
12/3/2017 9:56:29 PM100 @  $10.14
12/3/2017 7:31:21 PM99 @  $10.12
12/3/2017 6:21:59 PM1 @  $10.12
12/3/2017 1:36:46 PM90 @  $10.10
12/3/2017 1:36:14 PM5 @  $10.10
12/3/2017 1:31:55 PM5 @  $10.10
12/3/2017 1:31:41 PM100 @  $10.08
12/3/2017 1:31:20 PM100 @  $10.06
12/3/2017 1:31:07 PM100 @  $10.04
12/3/2017 1:31:00 PM100 @  $10.02
12/2/2017 11:37:02 PM70 @  $10.00
12/2/2017 9:44:28 PM30 @  $10.00
12/2/2017 9:44:19 PM100 @  $9.98
12/2/2017 9:44:08 PM100 @  $9.96
12/2/2017 9:44:00 PM100 @  $9.94
12/2/2017 9:43:51 PM100 @  $9.92
12/2/2017 9:28:05 PM100 @  $9.90
12/2/2017 9:28:05 PM100 @  $9.88
12/2/2017 4:02:03 PM99 @  $9.86
12/2/2017 3:38:22 PM1 @  $9.86
12/2/2017 6:23:25 AM100 @  $9.84
12/1/2017 2:45:35 PM22 @  $9.82
12/1/2017 3:11:26 AM10 @  $9.70
11/30/2017 11:55:53 PM23 @  $9.82
11/30/2017 10:26:03 PM45 @  $9.82
11/30/2017 7:47:41 PM10 @  $9.82
11/30/2017 7:43:36 PM74 @  $9.80
11/30/2017 7:42:56 PM26 @  $9.80
11/30/2017 7:42:41 PM100 @  $9.78
11/30/2017 1:51:28 PM30 @  $9.76
11/30/2017 1:29:42 PM15 @  $9.76
11/30/2017 3:28:22 AM5 @  $9.76
11/30/2017 3:27:40 AM5 @  $9.76
11/29/2017 9:43:00 PM4 @  $9.76
11/29/2017 8:23:14 PM20 @  $9.76
11/29/2017 2:42:13 PM21 @  $9.76
11/29/2017 2:41:57 PM100 @  $9.74
11/29/2017 2:34:19 PM100 @  $9.72
11/29/2017 2:33:49 PM100 @  $9.70
11/29/2017 12:33:06 AM80 @  $9.68
11/28/2017 11:58:18 PM20 @  $9.68
11/28/2017 11:58:18 PM56 @  $9.66
11/27/2017 7:37:23 PM136 @  $9.66
11/27/2017 7:24:03 PM23 @  $9.66
11/27/2017 3:52:28 PM7 @  $9.66
11/27/2017 1:03:35 AM8 @  $9.66
11/27/2017 1:03:30 AM6 @  $9.66
11/27/2017 1:02:48 AM60 @  $9.64
11/27/2017 1:02:43 AM40 @  $9.64
11/27/2017 12:08:15 AM50 @  $9.62
11/26/2017 9:19:25 PM50 @  $9.62
11/26/2017 9:07:55 PM3 @  $10.26
11/26/2017 8:50:51 PM83 @  $9.60
11/26/2017 6:26:09 PM15 @  $9.60
11/26/2017 5:45:51 PM2 @  $9.60
11/26/2017 5:41:43 PM100 @  $9.58
11/26/2017 5:41:11 PM100 @  $9.56
11/26/2017 5:25:48 PM100 @  $9.54
11/26/2017 3:27:15 PM28 @  $9.52
11/26/2017 8:05:24 AM3 @  $9.52
11/26/2017 7:19:44 AM2 @  $9.52
11/26/2017 6:32:21 AM20 @  $9.52
11/26/2017 6:32:21 AM47 @  $9.52
11/26/2017 6:32:20 AM100 @  $9.50
11/26/2017 6:32:20 AM100 @  $9.48
11/26/2017 6:32:20 AM100 @  $9.46
11/26/2017 6:31:47 AM100 @  $9.44
11/26/2017 5:50:50 AM53 @  $9.42
11/26/2017 4:42:59 AM6 @  $9.42
11/26/2017 2:41:48 AM5 @  $9.42
11/25/2017 1:49:25 PM5 @  $9.42
11/25/2017 1:41:40 PM2 @  $9.42
11/24/2017 8:17:19 PM2 @  $9.42
11/24/2017 4:23:45 PM5 @  $9.42
11/24/2017 2:30:35 PM2 @  $9.42
11/24/2017 10:57:16 AM10 @  $9.42
11/24/2017 8:09:53 AM10 @  $9.42
11/24/2017 8:09:42 AM100 @  $9.40
11/24/2017 8:09:29 AM100 @  $9.38
11/23/2017 9:58:25 PM44 @  $9.36
11/23/2017 8:52:15 PM40 @  $9.36
11/23/2017 2:29:04 AM10 @  $9.36
11/21/2017 7:33:02 PM6 @  $9.36
11/21/2017 7:30:38 PM100 @  $9.34
11/21/2017 7:30:14 PM100 @  $9.32
11/21/2017 6:55:16 PM47 @  $9.30
11/21/2017 6:54:12 PM8 @  $9.30
11/21/2017 5:25:05 PM12 @  $9.30
11/21/2017 3:29:47 PM8 @  $9.30
11/21/2017 3:29:12 PM25 @  $9.30
11/21/2017 5:45:36 AM22 @  $9.28
11/21/2017 4:34:04 AM4 @  $9.28
11/20/2017 5:47:59 PM4 @  $9.28
11/20/2017 12:29:46 PM70 @  $9.28
11/20/2017 4:25:11 AM95 @  $9.26
11/20/2017 4:00:58 AM5 @  $9.26
11/20/2017 3:52:17 AM1 @  $9.25
11/20/2017 3:47:44 AM24 @  $9.25
11/20/2017 3:43:24 AM10 @  $9.25
11/20/2017 3:43:01 AM50 @  $9.25
11/20/2017 3:33:04 AM6 @  $9.24
11/20/2017 2:20:47 AM3 @  $9.24
11/20/2017 2:01:56 AM25 @  $9.24
11/20/2017 1:35:30 AM1 @  $9.24
11/20/2017 1:26:44 AM5 @  $9.24
11/20/2017 1:19:27 AM14 @  $9.24
11/20/2017 12:46:45 AM40 @  $9.24
11/19/2017 3:50:44 PM6 @  $9.24
11/19/2017 3:49:55 PM50 @  $9.22
11/19/2017 1:03:38 PM50 @  $9.22
11/18/2017 10:43:55 PM20 @  $9.20
11/18/2017 10:43:41 PM80 @  $9.20
11/18/2017 10:43:28 PM100 @  $9.18
11/18/2017 1:52:21 AM100 @  $9.16
11/18/2017 1:52:13 AM10 @  $9.15
11/17/2017 11:43:56 PM90 @  $9.14
11/17/2017 11:05:47 PM10 @  $9.14
11/17/2017 6:26:49 PM100 @  $9.12
11/17/2017 6:26:42 PM100 @  $9.10
11/17/2017 6:26:34 PM100 @  $9.08
11/17/2017 11:57:32 AM100 @  $9.06
11/16/2017 11:31:56 PM10 @  $9.03
11/16/2017 10:56:32 PM80 @  $9.04
11/16/2017 10:33:37 PM5 @  $9.04
11/16/2017 5:30:23 PM5 @  $9.04
11/16/2017 5:30:06 PM3 @  $8.00
11/16/2017 5:29:53 PM1 @  $8.50
11/16/2017 1:18:58 PM10 @  $8.51
11/16/2017 1:17:59 PM5 @  $9.04
11/16/2017 1:16:26 PM5 @  $9.04
11/16/2017 1:15:59 PM92 @  $9.02
11/16/2017 12:18:21 AM135 @  $9.00
11/16/2017 12:18:09 AM8 @  $9.02
11/16/2017 12:18:00 AM100 @  $9.00
11/16/2017 12:18:00 AM10 @  $8.99
11/16/2017 12:17:46 AM10 @  $8.99
11/16/2017 12:17:32 AM100 @  $8.98
11/16/2017 12:17:24 AM100 @  $8.96
11/16/2017 12:02:55 AM45 @  $8.95
11/16/2017 12:02:55 AM5 @  $8.94
11/16/2017 12:02:42 AM100 @  $8.94
11/16/2017 12:02:34 AM100 @  $8.92
11/16/2017 12:02:27 AM100 @  $8.90
11/16/2017 12:02:20 AM100 @  $8.88
11/15/2017 4:22:00 PM100 @  $8.86
11/15/2017 1:57:02 AM5 @  $8.94
11/15/2017 1:56:49 AM49 @  $8.90
11/15/2017 12:29:22 AM21 @  $8.89
11/15/2017 12:04:24 AM3 @  $8.89
11/15/2017 12:04:18 AM100 @  $8.84
11/15/2017 12:04:06 AM100 @  $8.82
11/15/2017 12:04:00 AM100 @  $8.80
11/15/2017 12:03:22 AM100 @  $8.78
11/15/2017 12:03:15 AM100 @  $8.76
11/15/2017 12:03:05 AM100 @  $8.74
11/15/2017 12:00:05 AM100 @  $8.72
11/15/2017 12:00:05 AM41 @  $8.70
11/15/2017 12:00:05 AM59 @  $8.72
11/15/2017 12:00:04 AM41 @  $8.72
11/15/2017 12:00:04 AM59 @  $8.74
11/15/2017 12:00:04 AM41 @  $8.74
11/15/2017 12:00:04 AM49 @  $8.80
11/14/2017 3:02:42 AM10 @  $8.81
11/14/2017 12:20:04 AM1 @  $8.90
11/14/2017 12:15:43 AM59 @  $8.75
11/14/2017 12:15:37 AM100 @  $8.64
11/14/2017 12:15:31 AM100 @  $8.62
11/14/2017 12:15:25 AM100 @  $8.60
11/14/2017 12:15:18 AM100 @  $8.58
11/14/2017 12:01:15 AM81 @  $8.56
11/14/2017 12:00:13 AM10 @  $8.56
11/14/2017 12:00:03 AM9 @  $8.56
11/14/2017 12:00:02 AM100 @  $8.56
11/14/2017 12:00:02 AM100 @  $8.58
11/14/2017 12:00:02 AM100 @  $8.60
11/14/2017 12:00:01 AM100 @  $8.62
11/13/2017 4:50:32 PM100 @  $8.64
11/13/2017 12:31:34 AM1 @  $8.70
11/13/2017 12:31:27 AM100 @  $8.44
11/13/2017 12:31:20 AM100 @  $8.42
11/13/2017 12:31:14 AM100 @  $8.40
11/13/2017 12:31:08 AM100 @  $8.38
11/13/2017 12:06:57 AM86 @  $8.36
11/13/2017 12:06:49 AM14 @  $8.36
11/13/2017 12:06:25 AM85 @  $8.34
11/13/2017 12:06:11 AM15 @  $8.34
11/13/2017 12:06:02 AM100 @  $8.32
11/13/2017 12:05:52 AM100 @  $8.30
11/13/2017 12:00:05 AM100 @  $8.28
11/12/2017 8:09:14 AM100 @  $8.28
11/12/2017 12:03:48 AM5 @  $8.95
11/12/2017 12:03:41 AM100 @  $8.24
11/12/2017 12:02:35 AM100 @  $8.22
11/12/2017 12:02:12 AM100 @  $8.20
11/12/2017 12:01:49 AM100 @  $8.18
11/12/2017 12:01:42 AM100 @  $8.16
11/12/2017 12:01:32 AM100 @  $8.14
11/12/2017 12:01:05 AM100 @  $8.12
11/12/2017 12:00:07 AM100 @  $8.10
11/12/2017 12:00:07 AM100 @  $8.08
11/11/2017 8:42:52 PM100 @  $8.10
11/11/2017 12:05:33 AM8 @  $9.00
11/11/2017 12:05:28 AM100 @  $8.04
11/11/2017 12:05:21 AM100 @  $8.02
11/11/2017 12:05:16 AM100 @  $8.00
11/11/2017 12:05:09 AM100 @  $7.98
11/11/2017 12:05:03 AM100 @  $7.96
11/11/2017 12:04:51 AM100 @  $7.94
11/11/2017 12:00:06 AM100 @  $7.92
11/11/2017 12:00:06 AM100 @  $7.90
11/11/2017 12:00:05 AM100 @  $7.92
11/10/2017 10:20:59 PM100 @  $7.94
11/10/2017 4:30:17 PM2 @  $9.25
11/10/2017 2:02:27 PM18 @  $9.75
11/10/2017 2:02:27 PM100 @  $9.99
11/10/2017 6:06:08 AM4 @  $9.98
11/10/2017 12:43:00 AM20 @  $8.15
11/10/2017 12:41:53 AM100 @  $7.84
11/10/2017 12:41:44 AM100 @  $7.82
11/10/2017 12:41:37 AM100 @  $7.80
11/10/2017 12:41:31 AM100 @  $7.78
11/10/2017 12:41:21 AM100 @  $7.76
11/10/2017 12:40:59 AM100 @  $7.74
11/10/2017 12:40:51 AM100 @  $7.72
11/10/2017 12:34:16 AM100 @  $7.70
11/10/2017 12:08:07 AM80 @  $7.68
11/10/2017 12:00:06 AM20 @  $7.68
11/10/2017 12:00:06 AM15 @  $7.66
11/9/2017 9:55:51 PM85 @  $7.68
11/9/2017 9:24:56 PM15 @  $7.68
11/9/2017 9:24:56 PM3 @  $10.00
11/9/2017 5:46:08 PM1 @  $9.99
11/9/2017 5:46:01 PM100 @  $7.64
11/9/2017 5:45:52 PM100 @  $7.62
11/9/2017 5:45:52 PM2 @  $7.60
11/9/2017 5:45:45 PM100 @  $7.60
11/9/2017 5:45:28 PM100 @  $7.58
11/9/2017 5:43:50 PM100 @  $7.56
11/9/2017 5:43:42 PM100 @  $7.54
11/9/2017 5:43:31 PM100 @  $7.52
11/9/2017 5:43:05 PM20 @  $7.51
11/9/2017 5:42:58 PM100 @  $7.50
11/9/2017 5:42:51 PM100 @  $7.49
11/9/2017 5:42:37 PM100 @  $7.48
11/9/2017 5:42:17 PM100 @  $7.47
11/9/2017 4:17:08 PM66 @  $7.46
11/9/2017 3:23:44 AM2 @  $7.46
11/8/2017 5:13:46 PM2 @  $7.46
11/8/2017 4:50:45 PM3 @  $7.46
11/8/2017 3:20:41 PM19 @  $7.46
11/8/2017 12:51:40 PM2 @  $7.46
11/8/2017 4:02:05 AM6 @  $7.46
11/7/2017 9:13:28 PM2 @  $7.44
11/7/2017 7:56:53 PM12 @  $7.44
11/7/2017 7:56:29 PM4 @  $7.44
11/7/2017 7:49:16 PM14 @  $7.44
11/7/2017 7:49:15 PM3 @  $7.44
11/7/2017 6:04:33 PM4 @  $7.43
11/7/2017 6:04:25 PM1 @  $7.43
11/6/2017 9:47:00 PM100 @  $7.15
11/6/2017 3:29:23 PM4 @  $7.43
11/6/2017 1:05:08 PM3 @  $7.44
11/6/2017 12:26:07 PM1 @  $7.44
11/6/2017 9:52:10 AM2 @  $7.44
11/6/2017 9:51:21 AM9 @  $7.44
11/5/2017 10:16:35 PM9 @  $7.03
11/5/2017 9:20:36 PM46 @  $7.44
11/5/2017 9:20:35 PM4 @  $7.44
11/5/2017 9:20:34 PM100 @  $7.42
11/5/2017 9:20:33 PM100 @  $7.40
11/5/2017 8:19:56 PM46 @  $7.38
11/5/2017 8:03:52 PM20 @  $7.38
11/5/2017 7:57:16 PM2 @  $7.38
11/5/2017 7:57:01 PM32 @  $7.38
11/5/2017 6:40:32 PM63 @  $7.36
11/5/2017 2:10:52 PM27 @  $7.36
11/5/2017 2:07:32 PM1 @  $7.36
11/4/2017 11:54:03 AM2 @  $7.36
11/3/2017 8:28:42 PM5 @  $7.36
11/3/2017 5:08:13 PM2 @  $7.36
11/3/2017 12:02:41 PM29 @  $7.35
11/3/2017 3:19:46 AM30 @  $7.35
11/3/2017 3:19:20 AM41 @  $7.35
11/3/2017 12:46:20 AM9 @  $7.34
11/3/2017 12:46:20 AM1 @  $7.34
11/2/2017 1:47:37 AM19 @  $7.34
11/1/2017 7:59:02 PM4 @  $7.34
11/1/2017 4:55:08 PM1 @  $7.34
11/1/2017 4:35:44 PM11 @  $7.34
11/1/2017 2:50:43 PM15 @  $7.34
11/1/2017 2:59:43 AM50 @  $7.34
10/31/2017 9:00:30 PM114 @  $7.06
10/31/2017 2:23:18 PM100 @  $7.32
10/31/2017 1:37:49 PM51 @  $7.30
10/31/2017 9:38:28 AM45 @  $7.30
10/31/2017 9:04:39 AM4 @  $7.30
10/31/2017 9:04:20 AM100 @  $7.28
10/31/2017 1:10:40 AM1 @  $7.27
10/31/2017 12:59:15 AM12 @  $7.26
10/31/2017 12:46:16 AM10 @  $7.26
10/30/2017 8:06:02 PM28 @  $7.26
10/30/2017 7:00:08 PM50 @  $7.26
10/30/2017 7:00:02 PM100 @  $7.24
10/30/2017 11:59:29 AM85 @  $7.22
10/30/2017 11:56:20 AM15 @  $7.22
10/30/2017 11:55:59 AM30 @  $7.21
10/30/2017 3:18:07 AM45 @  $7.20
10/30/2017 3:18:07 AM55 @  $7.20
10/30/2017 3:18:07 AM100 @  $7.18
10/30/2017 3:18:06 AM100 @  $7.16
10/30/2017 3:18:06 AM100 @  $7.14
10/30/2017 1:00:31 AM45 @  $7.12
10/29/2017 8:12:48 PM10 @  $7.12
10/29/2017 7:38:34 PM45 @  $7.12
10/29/2017 1:15:53 PM48 @  $7.10
10/29/2017 1:15:53 PM52 @  $7.10
10/29/2017 4:06:14 AM48 @  $7.08
10/29/2017 2:56:57 AM29 @  $7.08
10/28/2017 6:30:54 PM3 @  $7.08
10/28/2017 5:28:41 PM20 @  $7.08
10/28/2017 5:27:53 PM20 @  $7.07
10/28/2017 5:26:47 PM23 @  $7.06
10/28/2017 2:17:05 PM10 @  $7.05
10/27/2017 6:04:43 AM1 @  $7.05
10/27/2017 2:53:28 AM3 @  $7.06
10/27/2017 12:39:59 AM11 @  $6.77
10/26/2017 10:32:19 PM24 @  $7.06
10/26/2017 7:46:52 PM50 @  $7.06
10/26/2017 6:24:53 PM100 @  $7.04
10/26/2017 6:24:12 PM100 @  $7.02
10/26/2017 2:41:06 PM60 @  $7.00
10/26/2017 3:15:36 AM40 @  $7.00
10/25/2017 2:44:13 PM185 @  $6.80
10/25/2017 2:41:18 PM100 @  $6.98
10/25/2017 2:38:27 PM100 @  $6.96
10/24/2017 11:54:39 AM60 @  $6.94
10/24/2017 11:54:23 AM40 @  $6.94
10/24/2017 4:48:28 AM11 @  $6.92
10/24/2017 4:00:30 AM3 @  $6.92
10/24/2017 4:00:30 AM86 @  $6.92
10/24/2017 3:37:55 AM14 @  $6.90
10/24/2017 3:36:55 AM75 @  $6.90
10/24/2017 3:36:31 AM11 @  $6.90
10/24/2017 2:00:50 AM10 @  $6.88
10/23/2017 10:16:43 PM10 @  $6.88
10/23/2017 6:55:30 PM50 @  $6.88
10/23/2017 10:18:03 AM6 @  $6.88
10/23/2017 5:03:02 AM5 @  $6.88
10/23/2017 1:18:45 AM1 @  $6.88
10/23/2017 1:18:45 AM18 @  $6.88
10/23/2017 1:18:44 AM100 @  $6.86
10/22/2017 7:50:04 PM82 @  $6.84
10/22/2017 3:56:56 PM5 @  $6.84
10/22/2017 12:55:20 PM1 @  $6.84
10/21/2017 7:18:54 PM2 @  $6.84
10/21/2017 1:08:02 PM10 @  $6.84
10/21/2017 12:28:43 PM13 @  $6.82
10/20/2017 6:44:28 AM98 @  $6.81
10/19/2017 11:07:51 PM11 @  $6.82
10/19/2017 11:07:33 PM76 @  $6.82
10/19/2017 11:07:23 PM100 @  $6.80
10/19/2017 11:07:09 PM100 @  $6.78
10/19/2017 11:06:52 PM100 @  $6.76
10/19/2017 11:06:33 PM100 @  $6.74
10/19/2017 11:06:26 PM100 @  $6.72
10/19/2017 11:06:21 PM100 @  $6.70
10/19/2017 11:06:10 PM36 @  $6.68
10/18/2017 4:48:38 PM24 @  $6.67
10/18/2017 3:34:08 PM1 @  $6.67
10/18/2017 3:29:03 PM3 @  $6.24
10/18/2017 3:26:05 PM3 @  $6.25
10/18/2017 3:18:34 PM3 @  $6.26
10/18/2017 3:14:06 PM3 @  $6.27
10/18/2017 2:53:06 PM3 @  $6.28
10/18/2017 2:30:47 PM3 @  $6.29
10/18/2017 1:33:09 PM3 @  $6.30
10/18/2017 12:36:44 PM3 @  $6.31
10/18/2017 12:20:05 PM1 @  $6.32
10/18/2017 8:04:30 AM1 @  $6.33
10/18/2017 4:13:02 AM29 @  $6.68
10/17/2017 5:03:36 PM2 @  $6.68
10/17/2017 5:03:21 PM33 @  $6.68
10/17/2017 3:31:14 AM78 @  $6.66
10/17/2017 12:53:24 AM2 @  $6.66
10/17/2017 12:39:48 AM20 @  $6.66
10/17/2017 12:39:47 AM20 @  $6.64
10/17/2017 12:39:36 AM100 @  $6.64
10/16/2017 5:43:56 AM69 @  $6.62
10/15/2017 9:18:04 PM4 @  $6.62
10/15/2017 9:00:36 PM17 @  $6.60
10/15/2017 8:44:48 PM7 @  $6.62
10/15/2017 8:43:58 PM20 @  $6.62
10/14/2017 6:35:54 PM3 @  $6.60
10/14/2017 6:37:55 AM15 @  $6.60
10/14/2017 2:04:59 AM1 @  $6.60
10/13/2017 5:21:15 PM29 @  $6.60
10/13/2017 5:16:07 PM52 @  $6.60
10/13/2017 5:15:46 PM100 @  $6.58
10/13/2017 5:03:59 PM48 @  $6.56
10/13/2017 3:57:59 PM1 @  $6.54
10/13/2017 3:53:56 PM52 @  $6.56
10/13/2017 3:45:36 AM45 @  $6.54
10/13/2017 3:45:31 AM38 @  $6.54
10/13/2017 3:45:15 AM17 @  $6.54
10/13/2017 3:44:44 AM12 @  $6.53
10/13/2017 3:44:44 AM55 @  $6.53
10/10/2017 7:47:51 PM5 @  $6.53
10/10/2017 3:56:58 AM22 @  $6.53
10/10/2017 3:56:20 AM73 @  $6.53
10/10/2017 3:55:01 AM100 @  $6.52
10/10/2017 3:54:52 AM100 @  $6.50
10/10/2017 3:54:17 AM57 @  $6.49
10/10/2017 12:34:29 AM20 @  $6.48
10/9/2017 10:27:59 PM24 @  $6.48
10/9/2017 4:47:56 PM1 @  $6.48
10/8/2017 11:58:45 PM75 @  $6.48
10/8/2017 7:54:11 PM62 @  $6.48
10/8/2017 7:51:19 PM3 @  $6.48
10/8/2017 7:51:19 PM35 @  $6.48
10/8/2017 7:51:18 PM100 @  $6.46
10/8/2017 7:09:38 PM65 @  $6.44
10/8/2017 5:45:10 PM18 @  $6.44
10/8/2017 5:45:01 PM17 @  $6.44
10/8/2017 5:43:52 PM100 @  $6.42
10/8/2017 5:43:17 PM100 @  $6.40
10/8/2017 5:42:28 PM100 @  $6.38
10/8/2017 5:41:35 PM100 @  $6.36
10/8/2017 5:41:10 PM100 @  $6.34
10/8/2017 5:39:07 PM100 @  $6.32
10/8/2017 5:36:03 PM100 @  $6.30
10/8/2017 5:34:31 PM100 @  $6.28
10/8/2017 5:34:07 PM43 @  $6.26
10/8/2017 5:33:54 PM6 @  $6.26
10/8/2017 5:32:43 PM15 @  $6.25
10/7/2017 5:56:01 PM14 @  $6.23
10/7/2017 3:07:23 PM1 @  $6.23
10/6/2017 6:52:19 AM50 @  $6.26
10/6/2017 1:20:33 AM80 @  $6.26
10/5/2017 10:40:31 PM20 @  $6.26
10/5/2017 10:39:28 PM187 @  $6.46
10/5/2017 10:39:04 PM100 @  $6.24
10/5/2017 10:38:45 PM100 @  $6.22
10/5/2017 10:38:37 PM100 @  $6.20
10/5/2017 10:38:25 PM2 @  $6.19
10/5/2017 10:38:17 PM100 @  $6.18
10/5/2017 10:37:41 PM100 @  $6.16
10/5/2017 10:37:30 PM100 @  $6.14
10/5/2017 10:37:07 PM100 @  $6.12
10/5/2017 10:36:53 PM100 @  $6.10
10/5/2017 10:36:34 PM20 @  $6.09
10/5/2017 2:28:02 PM57 @  $6.08
10/5/2017 3:14:58 AM1 @  $6.08
10/5/2017 3:14:57 AM42 @  $6.08
10/4/2017 10:43:11 PM58 @  $6.06
10/4/2017 1:42:55 AM6 @  $6.06
10/3/2017 11:24:17 PM1 @  $6.06
10/3/2017 6:33:22 PM6 @  $6.05
10/3/2017 11:17:32 AM6 @  $6.05
10/3/2017 3:29:08 AM1 @  $6.05
10/2/2017 1:53:57 AM1 @  $6.05
10/1/2017 4:35:13 PM1 @  $6.05
9/30/2017 10:26:26 PM5 @  $6.05
9/30/2017 8:09:58 PM35 @  $6.06
9/30/2017 7:21:55 PM100 @  $6.04
9/30/2017 12:56:05 PM50 @  $6.03
9/30/2017 8:07:47 AM2 @  $6.03
9/30/2017 8:07:47 AM2 @  $6.03
9/30/2017 4:00:45 AM1 @  $6.02
9/30/2017 2:49:25 AM50 @  $5.70
9/29/2017 10:08:51 PM1 @  $6.02
9/29/2017 5:46:05 AM1 @  $6.02
9/29/2017 4:40:10 AM2 @  $6.03
9/29/2017 4:40:09 AM66 @  $6.03
9/29/2017 4:40:09 AM100 @  $6.02
9/29/2017 3:45:04 AM34 @  $6.00
9/29/2017 3:44:30 AM66 @  $6.00
9/29/2017 3:44:21 AM100 @  $5.98
9/28/2017 12:00:34 PM84 @  $5.96
9/28/2017 11:18:31 AM1 @  $5.96
9/28/2017 2:21:15 AM15 @  $5.96
9/27/2017 2:02:51 AM100 @  $5.94
9/27/2017 2:02:44 AM100 @  $5.92
9/27/2017 2:02:38 AM23 @  $5.90
9/25/2017 11:35:09 PM10 @  $5.89
9/25/2017 7:09:57 PM5 @  $5.90
9/25/2017 1:21:25 AM1 @  $5.90
9/25/2017 1:21:25 AM71 @  $5.90
9/24/2017 8:27:46 PM29 @  $5.88
9/24/2017 4:20:26 AM20 @  $5.88
9/24/2017 4:20:10 AM51 @  $5.88
9/24/2017 4:19:59 AM100 @  $5.86
9/23/2017 8:02:49 PM49 @  $5.84
9/23/2017 4:18:10 PM5 @  $5.84
9/23/2017 6:12:43 AM5 @  $5.84
9/22/2017 10:33:37 PM4 @  $5.84
9/22/2017 10:12:30 PM10 @  $5.84
9/22/2017 10:12:17 PM27 @  $5.84
9/22/2017 3:25:39 PM73 @  $5.82
9/22/2017 1:42:07 PM1 @  $5.82
9/22/2017 12:43:13 AM25 @  $5.82
9/21/2017 11:37:37 PM32 @  $5.55
9/21/2017 11:37:36 PM1 @  $5.82
9/21/2017 11:37:36 PM100 @  $5.80
9/21/2017 11:37:36 PM100 @  $5.78
9/21/2017 7:08:19 PM49 @  $5.76
9/21/2017 3:00:23 PM10 @  $5.76
9/21/2017 1:03:48 AM1 @  $5.76
9/21/2017 1:02:51 AM30 @  $4.55
9/21/2017 1:02:50 AM10 @  $5.53
9/21/2017 1:02:50 AM21 @  $5.55
9/20/2017 4:26:07 PM7 @  $5.56
9/20/2017 2:22:28 AM15 @  $5.76
9/20/2017 2:22:28 AM4 @  $5.55
9/20/2017 2:22:27 AM3 @  $5.66
9/19/2017 6:23:15 PM93 @  $5.70
9/19/2017 2:39:29 AM25 @  $5.76
9/19/2017 2:20:45 AM2 @  $5.74
9/18/2017 7:48:48 PM50 @  $5.74
9/18/2017 5:10:13 PM1 @  $5.65
9/18/2017 4:40:43 PM1 @  $5.74
9/17/2017 8:22:42 PM9 @  $5.73
9/17/2017 8:16:47 PM7 @  $5.54
9/17/2017 5:45:54 PM5 @  $5.73
9/17/2017 1:44:12 PM1 @  $5.74
9/17/2017 12:39:22 AM25 @  $5.74
9/16/2017 9:59:24 PM20 @  $5.74
9/16/2017 9:59:12 PM62 @  $5.60
9/16/2017 4:48:10 AM7 @  $5.61
9/16/2017 3:39:48 AM1 @  $5.74
9/16/2017 2:19:31 AM10 @  $5.73
9/15/2017 7:30:05 PM91 @  $5.72
9/15/2017 7:29:52 PM9 @  $5.72
9/15/2017 7:10:09 PM91 @  $5.70
9/15/2017 1:18:18 PM6 @  $5.70
9/15/2017 12:34:37 PM1 @  $5.70
9/14/2017 3:39:58 PM1 @  $5.70
9/14/2017 9:34:10 AM1 @  $5.70
9/13/2017 1:28:16 AM99 @  $5.68
9/10/2017 8:18:41 PM1 @  $5.68
9/10/2017 8:18:36 PM100 @  $5.66
9/10/2017 8:18:32 PM100 @  $5.64
9/10/2017 8:18:27 PM100 @  $5.62
9/10/2017 8:18:22 PM100 @  $5.60
9/10/2017 8:18:18 PM100 @  $5.58
9/10/2017 8:18:09 PM100 @  $5.56
9/10/2017 8:18:02 PM100 @  $5.54
9/10/2017 8:10:07 PM100 @  $5.52
9/10/2017 8:10:06 PM20 @  $5.50
9/10/2017 8:01:04 PM89 @  $5.50
9/10/2017 5:47:40 PM10 @  $5.50
9/10/2017 5:39:28 PM1 @  $5.50
9/10/2017 1:22:06 PM54 @  $5.48
9/8/2017 10:47:28 PM5 @  $5.48
9/8/2017 9:31:21 PM1 @  $5.48
9/8/2017 9:31:19 PM40 @  $5.48
9/8/2017 9:31:18 PM100 @  $5.46
9/8/2017 6:59:42 PM60 @  $5.44
9/8/2017 6:14:44 PM40 @  $5.44
9/8/2017 11:30:51 AM10 @  $5.42
9/8/2017 8:41:07 AM1 @  $5.42
9/8/2017 6:39:25 AM98 @  $5.40
9/8/2017 1:47:14 AM1 @  $5.40
9/7/2017 10:23:05 AM1 @  $5.40
9/7/2017 2:45:05 AM1 @  $5.42
9/7/2017 2:45:04 AM72 @  $5.30
9/6/2017 6:50:00 AM148 @  $5.30
9/5/2017 9:39:13 PM1 @  $5.30
9/5/2017 5:25:42 AM10 @  $5.35
9/5/2017 1:32:05 AM1 @  $5.35
9/5/2017 1:31:47 AM25 @  $5.35
9/5/2017 12:42:53 AM15 @  $5.34
9/4/2017 1:44:04 PM1 @  $5.35
9/2/2017 5:11:10 PM1 @  $5.35
9/2/2017 2:51:34 PM1 @  $5.40
9/2/2017 4:47:36 AM1 @  $5.40
9/2/2017 12:41:43 AM1 @  $5.40
9/2/2017 12:41:33 AM25 @  $5.10
9/2/2017 12:41:25 AM2 @  $5.12
9/1/2017 2:41:58 PM15 @  $5.13
8/31/2017 9:15:19 PM10 @  $5.40
8/31/2017 7:44:26 PM75 @  $5.40
8/31/2017 7:44:14 PM100 @  $5.16
8/31/2017 7:44:02 PM75 @  $5.17
8/30/2017 10:16:44 PM20 @  $5.18
8/30/2017 10:16:44 PM20 @  $5.16
8/30/2017 10:42:46 AM1 @  $5.17
8/29/2017 8:48:31 PM1 @  $5.35
8/29/2017 9:40:22 AM100 @  $5.40
8/29/2017 2:45:06 AM1 @  $5.41
8/28/2017 4:30:08 PM18 @  $5.42
8/28/2017 1:46:34 PM5 @  $5.42
8/28/2017 12:51:54 AM1 @  $5.42
8/27/2017 10:15:19 PM50 @  $5.42
8/27/2017 7:21:06 PM20 @  $5.42
8/27/2017 7:20:08 PM12 @  $5.42
8/27/2017 1:35:29 AM5 @  $5.42
8/26/2017 6:49:39 PM1 @  $5.42
8/26/2017 6:24:08 PM61 @  $5.72
8/26/2017 6:24:01 PM1 @  $5.72
8/26/2017 5:17:27 PM40 @  $5.20
8/26/2017 4:57:46 PM38 @  $5.72
8/26/2017 4:57:34 PM100 @  $5.70
8/26/2017 4:57:21 PM100 @  $5.68
8/26/2017 3:52:50 PM100 @  $5.66
8/26/2017 3:52:28 PM3 @  $5.40
8/26/2017 3:51:03 PM36 @  $5.40
8/26/2017 3:50:21 PM8 @  $5.40
8/26/2017 3:49:19 PM15 @  $5.40
8/26/2017 3:44:43 PM8 @  $5.40
8/26/2017 3:44:07 PM19 @  $5.40
8/26/2017 3:42:10 PM5 @  $5.40
8/26/2017 3:41:35 PM5 @  $5.40
8/26/2017 3:39:34 PM1 @  $5.40
8/26/2017 3:39:09 PM20 @  $5.38
8/26/2017 3:38:26 PM27 @  $5.38
8/26/2017 3:37:53 PM31 @  $5.38
8/26/2017 11:14:52 AM2 @  $5.38
8/26/2017 5:23:07 AM5 @  $5.38
8/26/2017 4:34:31 AM7 @  $5.38
8/26/2017 3:48:47 AM5 @  $5.38
8/26/2017 3:48:26 AM1 @  $5.38
8/26/2017 2:46:12 AM2 @  $5.38
8/26/2017 2:45:06 AM20 @  $5.36
8/26/2017 12:03:18 AM66 @  $5.36
8/26/2017 12:03:03 AM14 @  $5.36
8/26/2017 12:02:54 AM100 @  $5.34
8/26/2017 12:02:45 AM100 @  $5.32
8/26/2017 12:02:37 AM100 @  $5.30
8/26/2017 12:02:26 AM100 @  $5.28
8/26/2017 12:02:08 AM100 @  $5.26
8/26/2017 12:01:56 AM100 @  $5.24
8/25/2017 11:44:08 AM100 @  $5.22
8/25/2017 4:50:13 AM1 @  $5.56
8/25/2017 12:04:25 AM33 @  $5.54
8/25/2017 12:04:25 AM100 @  $5.20
8/25/2017 12:04:16 AM275 @  $5.20
8/25/2017 12:04:07 AM100 @  $5.18
8/25/2017 12:03:57 AM100 @  $5.16
8/25/2017 12:03:48 AM100 @  $5.14
8/25/2017 12:03:38 AM100 @  $5.12
8/25/2017 12:03:27 AM100 @  $5.10
8/25/2017 12:03:17 AM100 @  $5.08
8/25/2017 12:03:05 AM100 @  $5.06
8/25/2017 12:02:18 AM100 @  $5.04
8/24/2017 8:47:48 PM29 @  $5.02
8/24/2017 8:47:33 PM71 @  $5.02
8/24/2017 7:57:05 PM47 @  $5.00
8/24/2017 2:53:46 AM3 @  $5.00
8/24/2017 2:20:23 AM50 @  $5.00
8/23/2017 10:09:14 PM100 @  $4.98
8/23/2017 10:09:05 PM100 @  $4.96
8/23/2017 10:08:56 PM100 @  $4.94
8/23/2017 10:06:09 PM5 @  $4.92
8/23/2017 10:05:17 PM95 @  $4.92
8/23/2017 10:04:58 PM100 @  $4.90
8/23/2017 3:57:50 PM80 @  $4.88
8/23/2017 3:54:13 PM20 @  $4.88
8/23/2017 3:54:08 PM100 @  $4.86
8/23/2017 3:53:49 PM100 @  $4.84
8/23/2017 3:53:44 PM100 @  $4.82
8/23/2017 3:53:38 PM100 @  $4.80
8/23/2017 6:05:17 AM44 @  $4.79
8/22/2017 10:55:01 PM15 @  $4.79
8/22/2017 10:54:46 PM100 @  $4.78
8/22/2017 6:12:24 PM5 @  $4.76
8/20/2017 7:57:50 PM95 @  $4.76
8/18/2017 6:46:26 PM4 @  $4.75
8/18/2017 6:45:37 PM2 @  $4.75
8/17/2017 7:12:27 PM3 @  $4.74
8/17/2017 3:52:37 AM2 @  $4.74
8/17/2017 2:20:02 AM10 @  $4.74
8/16/2017 8:50:46 PM10 @  $4.74
8/16/2017 11:36:40 AM48 @  $4.74
8/16/2017 7:14:16 AM19 @  $4.74
8/16/2017 7:14:16 AM8 @  $4.74
8/16/2017 7:14:16 AM100 @  $4.72
8/15/2017 7:31:46 PM92 @  $4.70
8/15/2017 4:41:28 PM3 @  $4.70
8/15/2017 5:24:17 AM5 @  $4.70
8/14/2017 7:31:42 PM98 @  $4.68
8/14/2017 6:31:30 AM2 @  $4.68
8/14/2017 2:00:17 AM5 @  $4.66
8/13/2017 8:41:27 PM49 @  $4.66
8/13/2017 7:53:45 AM46 @  $4.66
8/13/2017 5:31:55 AM59 @  $4.64
8/13/2017 12:47:51 AM1 @  $4.64
8/13/2017 12:18:47 AM30 @  $4.64
8/12/2017 12:38:24 PM9 @  $4.64
8/7/2017 4:13:36 PM1 @  $4.64
8/6/2017 8:26:49 PM100 @  $4.62
8/6/2017 8:26:48 PM30 @  $4.45
8/6/2017 8:26:48 PM14 @  $4.50
8/6/2017 6:22:10 PM1 @  $4.51
8/5/2017 1:22:03 AM50 @  $4.60
8/5/2017 1:21:53 AM50 @  $4.60
8/4/2017 2:29:51 AM48 @  $4.59
8/3/2017 6:40:15 AM28 @  $4.59
8/2/2017 5:10:11 PM1 @  $4.59
7/31/2017 4:27:34 AM22 @  $4.59
7/31/2017 4:12:35 AM1 @  $4.59
7/30/2017 7:59:05 PM100 @  $4.58
7/30/2017 3:08:13 PM21 @  $4.57
7/30/2017 5:42:23 AM4 @  $4.35
7/30/2017 1:24:30 AM9 @  $4.57
7/30/2017 1:24:10 AM70 @  $4.57
7/30/2017 12:57:57 AM30 @  $4.56
7/29/2017 9:53:52 PM68 @  $4.56
7/29/2017 2:33:02 AM2 @  $4.56
7/29/2017 2:32:49 AM100 @  $4.55
7/29/2017 2:32:48 AM1 @  $4.54
7/28/2017 6:23:41 AM14 @  $4.54
7/28/2017 6:23:29 AM66 @  $4.54
7/28/2017 6:23:29 AM20 @  $4.53
7/27/2017 1:08:26 AM5 @  $4.52
7/27/2017 1:07:25 AM20 @  $4.54
7/26/2017 9:56:41 PM19 @  $4.53
7/26/2017 9:56:12 PM6 @  $4.15
7/25/2017 10:15:52 AM4 @  $4.22
7/25/2017 2:09:22 AM1 @  $4.53
7/25/2017 2:09:20 AM100 @  $4.52
7/25/2017 2:09:18 AM100 @  $4.50
7/25/2017 2:09:16 AM100 @  $4.48
7/25/2017 2:09:16 AM100 @  $4.46
7/25/2017 2:09:14 AM10 @  $4.45
7/24/2017 3:38:27 AM89 @  $4.44
7/23/2017 4:40:47 PM10 @  $4.44
7/22/2017 8:40:31 PM1 @  $4.44
7/22/2017 8:33:47 PM100 @  $4.42
7/22/2017 8:33:45 PM100 @  $4.40
7/22/2017 8:38:38 AM39 @  $4.40
7/22/2017 2:11:15 AM49 @  $4.40
7/22/2017 2:10:45 AM5 @  $4.40
7/22/2017 2:10:45 AM17 @  $4.39
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2018 Q*$3,985.81$0.065
4/1/2018 Q*$3,219.35$0.058
2/5/2018$10,224.70$0.198
1/22/2018$8,121.35$0.165
1/14/2018$7,053.88$0.145
1/1/2018 Q*$1,733.09$0.037
12/26/2017$7,491.44$0.167
12/17/2017$6,232.40$0.154
12/11/2017$6,761.26$0.168
11/26/2017$7,279.74$0.196
11/20/2017$7,205.81$0.204
11/5/2017$4,404.26$0.168
10/29/2017$3,982.13$0.162
10/24/2017$4,095.62$0.174
10/13/2017$3,562.41$0.164
10/8/2017$2,931.39$0.137
10/1/2017$2,460.83$0.128
10/1/2017 Q*$708.05$0.037
9/24/2017$2,429.90$0.132
9/10/2017$2,483.13$0.150
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $13.87     49 @ $14.50
5 @ $13.86     5 @ $14.59
50 @ $12.50     100 @ $14.60
50 @ $12.25     49 @ $14.61
36 @ $12.00     3 @ $14.63
100 @ $11.50     100 @ $14.64
10 @ $4.61     3 @ $14.64
10 @ $3.35     100 @ $14.65
    3 @ $14.65
    100 @ $14.66
    100 @ $14.68
    100 @ $14.70
    100 @ $14.72
    100 @ $14.74
    100 @ $14.76
    100 @ $14.78
    100 @ $14.80
    100 @ $14.82
    5 @ $15.00
    12 @ $17.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News