sport icon FALCON Atlanta Falcons (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$18,889.01
Last Trade Price
$11.14
Avg Price (Last 100 Trades)
$11.13
Total Shares (Float)
100,000
IPO Shares Remaining
54,331
Volume Today/Avg
0 / 34

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.51
R.O.D. (last 365 days)
4.59%

Performance

Recent Trades

 Trade TimeShares Price
6/18/2019 3:51:40 PM1 @  $11.14
6/17/2019 1:33:10 PM1 @  $11.14
6/16/2019 9:03:38 PM20 @  $11.14
6/16/2019 4:26:32 AM10 @  $11.14
6/15/2019 3:13:57 PM5 @  $11.14
6/14/2019 4:00:32 PM5 @  $11.14
6/14/2019 3:26:33 PM10 @  $11.14
6/14/2019 3:10:35 PM5 @  $11.14
6/10/2019 2:26:28 PM7 @  $11.14
6/10/2019 5:21:14 AM1 @  $11.14
6/7/2019 10:16:55 AM65 @  $11.12
6/7/2019 1:32:43 AM27 @  $11.12
6/5/2019 1:16:57 PM1 @  $11.12
6/5/2019 9:59:23 AM6 @  $11.12
6/5/2019 5:35:24 AM1 @  $11.12
6/4/2019 6:10:49 PM21 @  $11.10
6/3/2019 5:55:10 AM25 @  $11.10
6/3/2019 4:15:30 AM3 @  $11.10
6/2/2019 10:45:33 PM50 @  $11.10
6/2/2019 9:45:37 PM1 @  $11.10
6/2/2019 9:45:36 PM10 @  $11.08
6/1/2019 6:52:09 AM82 @  $11.08
6/1/2019 1:35:16 AM2 @  $11.08
6/1/2019 1:35:01 AM16 @  $11.08
5/31/2019 3:31:44 PM100 @  $11.06
5/31/2019 2:27:30 PM21 @  $11.04
5/30/2019 5:09:07 PM4 @  $11.04
5/30/2019 2:36:30 PM75 @  $11.04
5/30/2019 11:58:05 AM9 @  $11.02
5/29/2019 9:38:33 PM20 @  $11.02
5/29/2019 1:13:51 PM1 @  $11.02
5/29/2019 1:13:43 PM10 @  $11.02
5/27/2019 11:29:40 PM45 @  $11.02
5/27/2019 8:11:56 PM5 @  $11.02
5/26/2019 5:47:45 PM9 @  $11.02
5/26/2019 9:29:49 AM1 @  $11.02
5/26/2019 9:29:44 AM100 @  $11.00
5/25/2019 1:48:25 PM40 @  $10.98
5/25/2019 6:25:08 AM10 @  $10.98
5/24/2019 7:19:37 PM50 @  $10.98
5/24/2019 7:19:37 PM51 @  $10.96
5/24/2019 12:00:29 AM94 @  $10.96
5/21/2019 4:06:04 PM3 @  $10.95
5/16/2019 7:58:21 PM1 @  $10.96
5/10/2019 11:42:56 PM3 @  $10.45
5/10/2019 11:42:56 PM60 @  $10.30
5/10/2019 11:42:55 PM3 @  $10.53
5/9/2019 2:17:40 PM10 @  $10.55
5/7/2019 3:53:22 AM5 @  $10.96
5/2/2019 2:49:41 AM96 @  $10.94
4/29/2019 11:48:33 PM4 @  $10.94
4/28/2019 9:29:05 PM11 @  $10.92
4/28/2019 9:28:54 PM11 @  $10.92
4/27/2019 2:26:12 AM3 @  $10.91
4/25/2019 7:47:15 PM1 @  $10.75
4/21/2019 4:11:38 PM1 @  $10.92
4/21/2019 1:31:57 PM20 @  $10.92
4/21/2019 1:31:56 PM22 @  $10.92
4/19/2019 3:15:41 PM3 @  $10.91
4/18/2019 9:20:23 PM3 @  $10.26
4/17/2019 2:35:51 PM2 @  $10.67
4/17/2019 12:11:17 PM5 @  $10.92
4/16/2019 6:56:27 PM1 @  $10.92
4/13/2019 9:37:03 PM4 @  $10.92
4/12/2019 2:46:55 PM2 @  $10.92
4/11/2019 11:21:17 AM5 @  $10.92
4/10/2019 7:50:10 PM5 @  $10.92
4/8/2019 6:19:10 PM1 @  $10.92
4/8/2019 6:18:59 PM12 @  $10.92
4/7/2019 4:46:17 PM84 @  $10.90
4/7/2019 4:46:15 PM16 @  $10.90
4/7/2019 4:23:22 PM84 @  $10.88
4/7/2019 4:23:20 PM16 @  $10.88
4/7/2019 6:32:04 AM84 @  $10.86
4/5/2019 3:39:12 PM5 @  $10.86
4/3/2019 5:31:06 AM1 @  $10.86
4/2/2019 9:25:43 PM5 @  $10.86
4/2/2019 8:13:00 PM5 @  $10.86
4/2/2019 8:12:55 PM100 @  $10.84
4/2/2019 8:12:46 PM100 @  $10.83
4/2/2019 8:12:40 PM100 @  $10.82
4/2/2019 8:12:32 PM100 @  $10.81
4/2/2019 8:12:27 PM100 @  $10.80
4/2/2019 6:33:15 PM91 @  $10.79
4/2/2019 12:53:08 PM1 @  $10.79
4/1/2019 11:17:07 PM5 @  $10.79
4/1/2019 11:16:39 PM100 @  $10.78
4/1/2019 11:16:25 PM100 @  $10.77
4/1/2019 11:16:14 PM100 @  $10.76
3/31/2019 2:04:12 PM18 @  $10.75
3/30/2019 1:36:29 PM5 @  $10.75
3/28/2019 5:17:01 PM5 @  $10.75
3/27/2019 12:43:27 PM5 @  $10.75
3/25/2019 2:50:37 AM50 @  $10.75
3/24/2019 8:15:11 PM15 @  $10.75
3/24/2019 8:15:09 PM2 @  $10.75
3/24/2019 8:15:09 PM100 @  $10.74
3/23/2019 1:20:50 PM48 @  $10.73
3/22/2019 8:39:54 PM2 @  $10.73
3/20/2019 1:11:32 PM1 @  $10.73
3/20/2019 1:01:57 PM9 @  $10.73
3/19/2019 1:58:40 AM9 @  $10.73
3/16/2019 7:35:14 PM31 @  $10.73
3/16/2019 4:54:25 PM5 @  $10.72
3/16/2019 4:54:25 PM44 @  $10.72
3/13/2019 2:35:23 PM6 @  $10.71
3/13/2019 2:31:23 PM51 @  $10.72
3/13/2019 2:26:59 PM42 @  $10.71
3/13/2019 2:26:27 PM9 @  $10.70
3/9/2019 2:23:32 PM15 @  $10.69
3/9/2019 9:06:19 AM8 @  $10.59
3/9/2019 8:07:32 AM1 @  $10.59
3/9/2019 4:03:39 AM6 @  $10.14
3/8/2019 3:41:20 PM1 @  $10.59
3/8/2019 12:51:08 PM3 @  $10.12
3/8/2019 12:51:08 PM3 @  $10.12
3/8/2019 1:54:42 AM10 @  $10.15
3/7/2019 10:06:56 PM3 @  $10.12
3/7/2019 9:10:59 PM3 @  $10.12
3/7/2019 8:30:13 PM3 @  $10.12
3/6/2019 12:39:57 AM4 @  $10.70
3/5/2019 7:21:40 PM10 @  $10.60
3/2/2019 10:53:47 PM10 @  $10.13
3/2/2019 10:53:46 PM9 @  $10.71
3/2/2019 1:14:09 PM91 @  $10.70
3/1/2019 11:44:55 PM1 @  $10.70
3/1/2019 11:44:55 PM8 @  $10.70
2/28/2019 10:34:23 PM92 @  $10.69
2/28/2019 10:34:23 PM8 @  $10.69
2/28/2019 10:30:34 PM42 @  $10.68
2/28/2019 10:30:34 PM33 @  $10.68
2/28/2019 10:30:34 PM6 @  $10.67
2/28/2019 4:29:35 PM11 @  $10.67
2/28/2019 4:53:18 AM49 @  $10.67
2/27/2019 3:16:13 PM40 @  $10.67
2/27/2019 3:16:13 PM68 @  $10.67
2/27/2019 2:58:18 PM20 @  $10.65
2/26/2019 10:27:00 PM50 @  $10.60
2/26/2019 7:05:38 PM163 @  $10.29
2/26/2019 5:14:08 AM26 @  $10.25
2/25/2019 10:48:55 PM97 @  $9.99
2/25/2019 3:52:52 PM4 @  $9.93
2/24/2019 3:23:55 PM150 @  $9.93
2/22/2019 5:46:10 PM1 @  $9.93
2/19/2019 9:35:07 PM10 @  $9.92
2/14/2019 7:58:54 PM5 @  $9.92
2/14/2019 4:22:26 PM5 @  $9.92
2/12/2019 2:46:04 AM6 @  $9.80
2/9/2019 8:33:16 PM4 @  $9.80
2/9/2019 8:32:57 PM15 @  $9.93
2/9/2019 8:32:37 PM1 @  $9.93
2/9/2019 8:32:37 PM4 @  $9.91
2/9/2019 1:53:56 AM5 @  $9.91
2/5/2019 2:02:56 AM1 @  $9.91
2/4/2019 9:55:48 PM4 @  $9.97
2/4/2019 9:55:26 PM13 @  $8.94
2/4/2019 9:55:25 PM10 @  $9.01
2/4/2019 6:55:54 AM4 @  $9.02
2/4/2019 6:55:54 AM2 @  $9.99
2/3/2019 5:58:02 PM3 @  $9.98
2/3/2019 5:57:51 PM1 @  $9.99
2/3/2019 8:45:06 AM100 @  $9.25
2/2/2019 6:53:32 AM65 @  $9.64
2/1/2019 7:47:48 PM99 @  $9.60
1/31/2019 7:52:57 PM3 @  $9.60
1/31/2019 5:45:06 PM1 @  $9.60
1/30/2019 11:17:37 PM10 @  $9.05
1/28/2019 11:54:28 PM1 @  $9.60
1/28/2019 3:59:55 PM5 @  $9.59
1/28/2019 3:42:05 PM2 @  $9.50
1/27/2019 5:50:41 PM3 @  $9.12
1/24/2019 7:25:16 PM48 @  $9.50
1/24/2019 8:56:32 AM4 @  $9.58
1/24/2019 8:56:32 AM4 @  $9.13
1/23/2019 6:12:29 AM5 @  $9.13
1/22/2019 8:09:08 PM5 @  $9.60
1/21/2019 4:21:17 AM2 @  $9.59
1/21/2019 3:38:21 AM1 @  $9.60
1/21/2019 3:38:21 AM4 @  $8.92
1/21/2019 3:38:20 AM5 @  $8.93
1/18/2019 1:29:43 AM5 @  $8.95
1/18/2019 12:54:16 AM5 @  $9.62
1/17/2019 9:13:09 PM257 @  $9.62
1/14/2019 10:27:19 AM5 @  $9.62
1/13/2019 2:04:50 PM5 @  $9.62
1/13/2019 1:22:41 PM2 @  $8.99
1/11/2019 9:52:41 PM1 @  $9.62
1/10/2019 5:11:14 PM8 @  $9.61
1/8/2019 5:37:25 AM4 @  $9.62
1/8/2019 5:37:17 AM200 @  $9.25
1/8/2019 5:37:04 AM10 @  $9.23
1/8/2019 5:37:04 AM2 @  $9.00
1/4/2019 3:18:18 PM5 @  $9.00
1/3/2019 3:43:58 AM5 @  $9.62
1/2/2019 7:27:06 PM3 @  $9.34
1/2/2019 2:54:45 PM1 @  $9.64
1/2/2019 2:54:20 PM84 @  $9.64
12/31/2018 6:22:17 PM35 @  $9.60
12/30/2018 6:19:55 PM2 @  $9.64
12/28/2018 9:17:34 PM3 @  $9.40
12/28/2018 9:17:34 PM2 @  $9.46
12/28/2018 9:17:34 PM20 @  $9.46
12/28/2018 7:25:35 PM10 @  $9.47
12/27/2018 7:58:37 PM4 @  $9.90
12/19/2018 7:52:24 PM1 @  $9.90
12/19/2018 7:21:11 PM27 @  $9.97
12/17/2018 4:09:20 PM3 @  $9.97
12/17/2018 4:08:07 PM5 @  $9.99
12/17/2018 6:10:14 AM7 @  $9.68
12/17/2018 6:10:05 AM18 @  $9.53
12/17/2018 6:09:53 AM4 @  $9.44
12/17/2018 6:09:53 AM4 @  $9.43
12/17/2018 6:09:53 AM19 @  $9.43
12/17/2018 6:09:45 AM24 @  $9.43
12/16/2018 8:50:07 PM4 @  $9.42
12/14/2018 10:03:54 PM2 @  $9.42
12/14/2018 10:03:54 PM10 @  $7.50
12/14/2018 8:10:19 PM24 @  $7.50
12/12/2018 8:12:36 PM1 @  $9.43
12/12/2018 8:12:36 PM35 @  $7.15
12/11/2018 7:54:20 PM6 @  $7.16
12/11/2018 7:54:20 PM3 @  $9.11
12/11/2018 8:10:54 AM4 @  $9.11
12/11/2018 5:32:51 AM1 @  $9.50
12/10/2018 2:53:01 PM1 @  $9.50
12/10/2018 8:15:20 AM1 @  $9.50
12/10/2018 8:15:09 AM11 @  $9.25
12/10/2018 8:13:29 AM2 @  $9.23
12/10/2018 4:00:15 AM2 @  $9.12
12/8/2018 12:16:10 PM3 @  $9.12
12/7/2018 10:19:45 PM4 @  $9.18
12/7/2018 7:46:03 PM4 @  $9.19
12/7/2018 7:46:03 PM1 @  $9.20
12/7/2018 7:46:03 PM1 @  $9.21
12/7/2018 7:46:02 PM1 @  $9.22
12/7/2018 7:46:02 PM1 @  $9.23
12/7/2018 7:06:44 PM4 @  $9.24
11/28/2018 11:05:45 AM4 @  $9.25
11/28/2018 4:34:49 AM3 @  $9.68
11/28/2018 4:34:27 AM1 @  $9.24
11/27/2018 6:52:01 AM3 @  $9.25
11/26/2018 7:07:33 AM2 @  $9.68
11/26/2018 5:44:27 AM3 @  $9.70
11/26/2018 3:21:35 AM7 @  $9.70
11/26/2018 3:20:57 AM10 @  $9.20
11/26/2018 3:20:28 AM2 @  $9.22
11/26/2018 3:20:28 AM4 @  $9.23
11/26/2018 3:16:01 AM5 @  $9.23
11/26/2018 3:11:38 AM5 @  $9.70
11/20/2018 3:21:37 PM4 @  $9.70
11/19/2018 3:18:54 AM1 @  $9.98
11/16/2018 9:48:29 PM1 @  $9.99
11/15/2018 5:05:15 PM3 @  $10.54
11/15/2018 4:00:33 AM1 @  $10.58
11/14/2018 4:17:59 PM47 @  $9.75
11/14/2018 7:00:13 AM1 @  $9.75
11/13/2018 9:58:26 PM1 @  $9.75
11/11/2018 11:55:37 PM1 @  $9.75
11/11/2018 11:55:37 PM10 @  $9.00
11/11/2018 11:55:37 PM10 @  $9.20
11/11/2018 11:55:37 PM10 @  $9.30
11/11/2018 11:54:26 PM10 @  $9.40
11/11/2018 11:54:26 PM10 @  $9.50
11/11/2018 8:06:58 PM20 @  $9.50
11/11/2018 7:59:46 PM11 @  $9.50
11/11/2018 4:48:54 AM12 @  $10.06
11/8/2018 4:04:07 AM2 @  $10.62
11/8/2018 4:03:42 AM3 @  $10.62
11/8/2018 2:01:25 AM2 @  $10.59
11/7/2018 5:18:18 PM3 @  $10.20
11/6/2018 1:00:34 PM10 @  $10.10
11/4/2018 9:34:51 PM2 @  $10.61
11/4/2018 9:18:45 PM3 @  $10.63
11/4/2018 9:18:15 PM7 @  $10.63
11/4/2018 9:18:11 PM22 @  $10.63
11/4/2018 9:18:07 PM8 @  $10.62
11/4/2018 9:12:52 PM1 @  $10.61
11/4/2018 9:12:42 PM94 @  $10.33
11/4/2018 9:12:30 PM5 @  $10.32
11/4/2018 9:10:38 PM2 @  $10.29
11/3/2018 12:37:29 PM67 @  $10.29
11/2/2018 9:05:35 PM2 @  $10.28
11/2/2018 11:21:07 AM8 @  $10.29
11/2/2018 11:20:59 AM23 @  $10.29
11/2/2018 11:20:55 AM48 @  $10.25
11/2/2018 6:56:58 AM16 @  $10.24
11/2/2018 4:00:34 AM4 @  $10.24
10/30/2018 4:46:27 AM15 @  $10.24
10/29/2018 3:59:27 PM7 @  $10.20
10/29/2018 5:43:23 AM1 @  $10.19
10/24/2018 12:08:21 AM9 @  $10.18
10/22/2018 3:23:57 PM4 @  $10.19
10/22/2018 12:11:45 PM69 @  $9.99
10/21/2018 9:56:51 PM25 @  $9.99
10/21/2018 7:57:46 AM13 @  $10.32
10/15/2018 9:19:59 AM5 @  $10.32
10/14/2018 8:12:27 PM6 @  $10.33
10/14/2018 4:36:34 PM5 @  $10.65
10/14/2018 4:36:34 PM100 @  $10.65
10/14/2018 4:36:34 PM100 @  $10.33
10/14/2018 4:36:34 PM1 @  $10.32
10/14/2018 4:36:34 PM100 @  $10.26
10/13/2018 12:17:37 AM3 @  $10.25
10/13/2018 12:17:10 AM99 @  $9.79
10/12/2018 4:41:19 PM8 @  $9.75
10/12/2018 4:41:19 PM3 @  $9.00
10/12/2018 4:41:08 PM10 @  $9.00
10/12/2018 12:17:04 PM10 @  $8.99
10/11/2018 3:27:57 PM8 @  $8.99
10/11/2018 3:05:41 AM6 @  $8.99
10/8/2018 9:58:08 AM1 @  $8.99
10/8/2018 5:58:00 AM1 @  $9.40
10/7/2018 3:31:38 PM5 @  $9.40
10/6/2018 3:26:55 PM2 @  $9.50
10/6/2018 3:59:28 AM1 @  $9.70
10/6/2018 12:03:28 AM1 @  $9.70
10/6/2018 12:03:28 AM8 @  $7.76
10/6/2018 12:03:28 AM6 @  $8.20
10/6/2018 12:03:27 AM25 @  $8.60
10/5/2018 4:11:46 PM1 @  $8.61
10/3/2018 5:11:35 PM1 @  $9.79
10/3/2018 9:52:03 AM1 @  $10.34
10/3/2018 9:51:31 AM13 @  $7.85
10/3/2018 9:51:31 AM50 @  $8.00
10/3/2018 5:24:05 AM13 @  $8.45
10/3/2018 5:23:49 AM100 @  $10.41
10/3/2018 3:22:26 AM79 @  $10.40
10/3/2018 12:48:44 AM29 @  $9.87
10/3/2018 12:48:44 AM95 @  $8.10
10/3/2018 12:48:44 AM50 @  $8.15
10/3/2018 12:48:44 AM10 @  $8.31
10/2/2018 10:17:48 PM25 @  $8.35
10/2/2018 2:23:07 AM1 @  $9.88
10/1/2018 9:16:30 PM7 @  $9.87
10/1/2018 8:55:00 PM1 @  $8.12
10/1/2018 8:36:22 PM1 @  $8.11
10/1/2018 8:26:11 PM5 @  $8.11
10/1/2018 8:18:44 PM5 @  $8.10
10/1/2018 4:29:13 PM5 @  $8.00
10/1/2018 4:28:22 PM73 @  $7.75
10/1/2018 3:37:45 PM2 @  $7.76
10/1/2018 2:42:28 PM10 @  $9.87
10/1/2018 2:41:55 PM3 @  $9.05
10/1/2018 2:41:54 PM100 @  $9.06
10/1/2018 2:41:54 PM12 @  $9.56
10/1/2018 2:41:54 PM5 @  $9.61
10/1/2018 2:41:54 PM100 @  $9.62
10/1/2018 10:00:20 AM10 @  $9.65
9/30/2018 11:38:48 PM1 @  $10.54
9/30/2018 11:15:32 PM5 @  $9.75
9/30/2018 10:53:46 PM5 @  $9.75
9/30/2018 4:25:47 PM10 @  $9.75
9/30/2018 2:59:14 PM10 @  $9.64
9/30/2018 1:41:51 AM25 @  $10.68
9/30/2018 12:12:00 AM18 @  $10.66
9/30/2018 12:12:00 AM82 @  $10.66
9/30/2018 12:12:00 AM100 @  $10.65
9/30/2018 12:11:59 AM39 @  $10.64
9/30/2018 12:11:59 AM100 @  $10.62
9/29/2018 10:48:48 PM59 @  $10.60
9/29/2018 9:11:30 PM3 @  $9.64
9/29/2018 8:54:30 PM40 @  $10.60
9/29/2018 3:30:28 AM1 @  $10.60
9/29/2018 3:29:01 AM155 @  $10.62
9/29/2018 12:34:29 AM50 @  $10.64
9/28/2018 5:32:59 PM11 @  $10.64
9/28/2018 4:15:14 PM85 @  $10.63
9/28/2018 4:01:13 PM15 @  $10.63
9/28/2018 3:13:51 PM25 @  $10.62
9/28/2018 3:12:43 AM46 @  $10.62
9/27/2018 5:44:20 PM74 @  $10.62
9/27/2018 5:41:33 PM99 @  $10.62
9/27/2018 5:41:22 PM25 @  $10.62
9/27/2018 1:50:20 PM25 @  $10.61
9/27/2018 12:17:32 PM1 @  $10.62
9/27/2018 3:11:15 AM25 @  $10.62
9/26/2018 8:43:42 PM14 @  $10.49
9/26/2018 8:32:02 PM1 @  $10.62
9/26/2018 7:43:19 PM50 @  $10.60
9/26/2018 5:09:01 PM50 @  $10.60
9/26/2018 5:09:01 PM100 @  $10.58
9/26/2018 12:44:29 PM100 @  $10.58
9/26/2018 12:44:28 PM100 @  $10.54
9/26/2018 12:44:27 PM100 @  $10.52
9/26/2018 3:23:22 AM100 @  $10.50
9/26/2018 2:08:12 AM24 @  $10.48
9/26/2018 1:16:02 AM100 @  $10.46
9/24/2018 12:00:09 PM93 @  $10.44
9/23/2018 8:37:17 PM5 @  $10.44
9/23/2018 8:37:17 PM4 @  $10.31
9/23/2018 2:23:02 PM10 @  $10.31
9/22/2018 4:20:56 PM2 @  $10.44
9/22/2018 10:01:28 AM10 @  $10.48
9/22/2018 8:30:55 AM5 @  $10.48
9/21/2018 9:11:03 PM3 @  $10.48
9/21/2018 3:56:34 PM39 @  $10.46
9/20/2018 11:27:14 PM50 @  $10.46
9/19/2018 5:51:42 PM10 @  $10.46
9/19/2018 3:15:48 PM1 @  $10.46
9/17/2018 10:55:34 PM1 @  $10.45
9/17/2018 2:54:29 PM30 @  $10.44
9/17/2018 12:15:51 PM30 @  $10.44
9/17/2018 5:39:15 AM1 @  $10.44
9/17/2018 1:24:50 AM34 @  $10.44
9/16/2018 11:54:31 PM5 @  $10.44
9/16/2018 7:54:06 PM51 @  $10.48
9/16/2018 7:53:17 PM7 @  $10.48
9/16/2018 7:51:44 PM1 @  $10.47
9/16/2018 6:26:59 PM7 @  $10.47
9/16/2018 3:35:24 PM10 @  $10.47
9/16/2018 6:55:39 AM5 @  $10.47
9/15/2018 4:21:11 PM2 @  $10.47
9/15/2018 4:21:11 PM27 @  $10.47
9/15/2018 4:21:10 PM100 @  $10.46
9/15/2018 4:21:10 PM100 @  $10.44
9/15/2018 4:21:09 PM100 @  $10.42
9/15/2018 12:02:30 PM23 @  $10.40
9/14/2018 9:40:23 PM10 @  $10.40
9/14/2018 6:04:00 PM15 @  $10.40
9/14/2018 6:03:59 PM52 @  $10.40
9/14/2018 6:03:59 PM100 @  $10.38
9/14/2018 6:03:59 PM100 @  $10.36
9/14/2018 3:58:11 PM100 @  $10.35
9/14/2018 3:57:53 PM61 @  $10.34
9/13/2018 12:16:33 PM25 @  $10.33
9/12/2018 5:14:28 PM1 @  $10.34
9/11/2018 3:07:01 PM1 @  $10.34
9/10/2018 9:03:39 PM1 @  $10.34
9/9/2018 8:28:52 PM1 @  $10.33
9/9/2018 7:05:27 PM14 @  $10.34
9/9/2018 3:45:25 PM1 @  $10.34
9/8/2018 9:35:28 PM7 @  $10.34
9/8/2018 7:37:26 PM1 @  $10.34
9/8/2018 1:23:00 AM1 @  $9.81
9/7/2018 12:00:53 PM13 @  $10.34
9/7/2018 12:00:37 PM133 @  $9.80
9/7/2018 12:52:16 AM2 @  $9.81
9/7/2018 12:51:47 AM20 @  $10.33
9/7/2018 12:49:54 AM27 @  $10.32
9/6/2018 11:46:38 PM19 @  $10.32
9/6/2018 3:45:44 PM11 @  $10.32
9/6/2018 3:45:30 PM43 @  $10.32
9/5/2018 5:28:09 PM80 @  $10.30
9/5/2018 7:09:00 AM20 @  $10.30
9/5/2018 7:08:25 AM82 @  $10.06
9/5/2018 12:50:39 AM17 @  $10.28
9/4/2018 9:36:07 PM3 @  $10.28
9/4/2018 8:24:33 PM25 @  $10.28
9/4/2018 6:41:35 AM20 @  $10.28
9/3/2018 7:38:57 PM71 @  $10.06
9/1/2018 8:15:18 PM50 @  $10.28
9/1/2018 8:14:55 PM2 @  $10.28
9/1/2018 1:55:13 PM3 @  $10.26
9/1/2018 8:03:51 AM1 @  $10.26
9/1/2018 7:22:37 AM3 @  $10.26
9/1/2018 3:14:20 AM3 @  $10.26
8/30/2018 1:35:00 AM28 @  $10.06
8/29/2018 3:17:36 PM5 @  $10.26
8/27/2018 3:03:16 PM50 @  $10.26
8/26/2018 8:01:00 PM35 @  $10.26
8/24/2018 10:51:38 PM46 @  $10.24
8/24/2018 8:48:17 PM52 @  $10.24
8/24/2018 8:48:10 PM2 @  $10.24
8/23/2018 3:21:48 PM98 @  $10.22
8/23/2018 11:59:55 AM2 @  $10.22
8/22/2018 1:59:02 AM40 @  $10.20
8/22/2018 1:59:00 AM12 @  $10.20
8/21/2018 3:03:59 PM38 @  $10.20
8/21/2018 3:03:42 PM62 @  $10.20
8/19/2018 5:03:17 PM38 @  $10.18
8/19/2018 12:59:12 AM1 @  $10.18
8/18/2018 9:32:04 PM1 @  $10.18
8/18/2018 9:30:26 PM60 @  $10.18
8/17/2018 5:46:32 PM39 @  $10.16
8/17/2018 4:16:14 PM5 @  $10.15
8/17/2018 2:31:01 PM5 @  $10.15
8/15/2018 6:51:07 AM5 @  $9.60
8/15/2018 6:51:07 AM10 @  $9.27
8/14/2018 1:26:03 PM50 @  $9.27
8/14/2018 1:25:34 PM9 @  $10.16
8/13/2018 8:09:18 PM1 @  $10.15
8/13/2018 2:02:03 PM1 @  $10.15
8/11/2018 2:30:08 AM10 @  $10.15
8/8/2018 10:35:09 PM65 @  $9.95
8/8/2018 10:35:09 PM17 @  $10.16
8/8/2018 10:35:09 PM10 @  $10.14
8/8/2018 1:55:29 AM43 @  $10.14
8/6/2018 4:06:30 AM4 @  $10.14
8/5/2018 3:53:26 PM3 @  $10.14
8/5/2018 3:53:26 PM9 @  $10.11
8/2/2018 7:13:33 PM10 @  $10.13
8/2/2018 5:03:32 PM25 @  $10.16
8/2/2018 4:59:14 PM5 @  $10.16
8/2/2018 12:20:05 AM5 @  $10.16
8/1/2018 9:37:16 PM50 @  $10.15
8/1/2018 7:15:45 PM55 @  $10.14
8/1/2018 10:53:25 AM25 @  $10.14
8/1/2018 3:45:38 AM20 @  $10.14
8/1/2018 2:04:45 AM24 @  $10.13
7/31/2018 5:23:14 AM5 @  $10.12
7/29/2018 2:40:44 PM1 @  $10.13
7/29/2018 2:40:30 PM100 @  $10.12
7/29/2018 2:40:24 PM56 @  $10.10
7/29/2018 2:40:20 PM1 @  $10.09
7/28/2018 3:14:30 AM17 @  $10.08
7/27/2018 3:42:16 PM5 @  $10.08
7/26/2018 3:34:01 PM3 @  $10.08
7/26/2018 1:50:02 AM25 @  $10.08
7/24/2018 7:08:06 PM5 @  $9.61
7/23/2018 2:20:25 AM5 @  $9.55
7/22/2018 1:59:07 AM5 @  $9.81
7/22/2018 1:59:07 AM23 @  $9.80
7/22/2018 1:59:07 AM1 @  $9.82
7/20/2018 12:52:00 AM3 @  $9.82
7/15/2018 3:16:36 PM1 @  $10.10
7/15/2018 3:01:58 PM2 @  $9.80
7/15/2018 12:48:25 PM1 @  $10.10
7/15/2018 12:48:03 PM2 @  $10.10
7/13/2018 7:42:30 PM2 @  $10.01
7/12/2018 6:03:36 PM1 @  $10.10
7/10/2018 8:51:13 PM4 @  $10.10
7/7/2018 5:08:22 PM1 @  $10.10
7/7/2018 1:35:00 PM5 @  $10.10
7/7/2018 1:34:50 PM29 @  $10.10
7/7/2018 3:14:57 AM46 @  $10.08
7/7/2018 12:26:42 AM25 @  $10.08
7/5/2018 7:48:26 PM1 @  $10.08
7/3/2018 1:44:23 PM25 @  $10.08
7/2/2018 7:43:29 PM2 @  $10.08
7/2/2018 12:43:26 AM1 @  $10.08
6/30/2018 1:17:56 PM1 @  $9.85
6/28/2018 3:38:14 PM5 @  $10.06
6/28/2018 3:38:12 PM95 @  $10.06
6/28/2018 3:38:11 PM100 @  $10.04
6/27/2018 9:11:03 PM5 @  $10.02
6/26/2018 1:59:58 AM1 @  $10.02
6/26/2018 1:17:22 AM4 @  $10.02
6/25/2018 3:20:30 PM50 @  $10.02
6/25/2018 3:20:21 PM22 @  $10.02
6/22/2018 10:29:02 PM28 @  $10.01
6/21/2018 2:21:21 PM1 @  $10.01
6/21/2018 12:23:39 PM6 @  $10.01
6/20/2018 9:26:53 PM1 @  $10.01
6/20/2018 9:26:53 PM1 @  $10.01
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2019 Q*$353.77$0.008
1/2/2019 Q*$316.89$0.008
12/30/2018$1,176.12$0.028
12/23/2018$1,104.23$0.026
12/16/2018$968.70$0.023
11/4/2018$3,843.12$0.091
10/23/2018$3,161.41$0.075
10/14/2018$3,288.36$0.078
10/1/2018 Q*$850.34$0.020
9/16/2018$5,039.86$0.122
7/2/2018 Q*$1,276.90$0.033
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $11.01     35 @ $11.14
100 @ $11.00     100 @ $11.16
75 @ $10.55     100 @ $11.18
15 @ $9.05     100 @ $11.20
100 @ $9.00     100 @ $11.22
3 @ $8.11     50 @ $11.22
10 @ $8.10     100 @ $11.24
10 @ $8.00     100 @ $11.26
10 @ $7.80     100 @ $11.28
10 @ $7.60     100 @ $11.30
10 @ $7.40     100 @ $11.32
10 @ $7.30    

RELATED FORUM POSTS

Topics Last Post Replies

Related News