sport icon FALCON Atlanta Falcons (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$2,152.63
Last Trade Price
$15.99
Avg Price (Last 100 Trades)
$7.65
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,700
Volume Today/Avg
20,852 / 9

Dividends

Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BUCCS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.03%

Performance

Recent Trades

 Trade TimeShares Price
3/2/2025 5:34:21 PM100 @  $15.99
1/17/2025 6:41:05 AM5 @  $15.99
1/17/2025 6:40:46 AM191 @  $12.00
1/16/2025 8:13:44 AM10 @  $11.99
1/16/2025 8:13:21 AM38 @  $12.00
1/14/2025 6:24:24 AM100 @  $11.99
1/14/2025 6:24:04 AM40 @  $7.00
1/11/2025 12:32:38 PM100 @  $7.01
1/9/2025 2:25:35 PM56 @  $11.99
12/31/2024 5:34:11 PM434 @  $7.00
12/24/2024 11:12:42 PM1 @  $12.00
12/24/2024 11:12:25 PM230 @  $9.50
12/24/2024 11:12:07 PM100 @  $9.51
12/9/2024 6:14:32 AM30 @  $9.52
11/18/2024 9:44:55 PM100 @  $15.99
7/1/2024 1:36:27 AM1 @  $15.98
5/21/2024 8:24:18 AM100 @  $15.99
5/21/2024 8:23:03 AM60 @  $15.99
5/19/2024 10:35:12 PM215 @  $15.99
5/19/2024 10:32:49 PM200 @  $15.99
5/19/2024 10:32:25 PM45 @  $15.99
5/19/2024 10:32:08 PM43 @  $15.98
5/19/2024 10:32:08 PM66 @  $14.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2025 Q*$98.15$0.000
11/17/2024$394.43$0.000
11/17/2024$394.43$0.000
11/17/2024$394.43$0.000
10/12/2024$394.43$0.000
10/12/2024$295.60$0.000
10/5/2024 Q*$98.16$0.000
9/17/2024$295.60$0.000
7/1/2024 Q*$98.16$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
26 @ $7.00     175 @ $15.99
500 @ $4.00     222 @ $16.29
410 @ $2.50     1000 @ $16.99
100 @ $1.90     700 @ $17.99
100 @ $1.87     1000 @ $25.99
10 @ $0.81    
10 @ $0.80    
10 @ $0.78    
10 @ $0.76    
10 @ $0.74    
10 @ $0.73    

RELATED FORUM POSTS

Topics Last Post Replies

Related News