FALCON
Atlanta Falcons (NFL Football)
| |
Stock Vitals
Dividend Reserve
$2,063.49
Last Trade Price
$9.00
Avg Price (Last 100 Trades)
$7.65
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,700
Volume Today/Avg
20,952 / 9
Dividends
Next Quarterly Div in
23 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BUCCS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.03%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:22:58 AM | 100 @ | $9.00 |
| 3/2/2025 5:34:21 PM | 100 @ | $15.99 |
| 1/17/2025 6:41:05 AM | 5 @ | $15.99 |
| 1/17/2025 6:40:46 AM | 191 @ | $12.00 |
| 1/16/2025 8:13:44 AM | 10 @ | $11.99 |
| 1/16/2025 8:13:21 AM | 38 @ | $12.00 |
| 1/14/2025 6:24:24 AM | 100 @ | $11.99 |
| 1/14/2025 6:24:04 AM | 40 @ | $7.00 |
| 1/11/2025 12:32:38 PM | 100 @ | $7.01 |
| 1/9/2025 2:25:35 PM | 56 @ | $11.99 |
| 12/31/2024 5:34:11 PM | 434 @ | $7.00 |
| 12/24/2024 11:12:42 PM | 1 @ | $12.00 |
| 12/24/2024 11:12:25 PM | 230 @ | $9.50 |
| 12/24/2024 11:12:07 PM | 100 @ | $9.51 |
| 12/9/2024 6:14:32 AM | 30 @ | $9.52 |
| 11/18/2024 9:44:55 PM | 100 @ | $15.99 |
| 11/18/2024 9:44:55 PM | 1 @ | $15.98 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $98.14 | $0.000 |
| 1/2/2025 Q* | $98.15 | $0.000 |
| 11/17/2024 | $394.43 | $0.000 |
| 11/17/2024 | $394.43 | $0.000 |
| 11/17/2024 | $394.43 | $0.000 |
| 10/12/2024 | $394.43 | $0.000 |
| 10/12/2024 | $295.60 | $0.000 |
| 10/5/2024 Q* | $98.16 | $0.000 |
| 9/17/2024 | $295.60 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $8.00 | 1000 @ $15.29 |
| 26 @ $7.00 | 175 @ $15.99 |
| 500 @ $4.00 | 222 @ $16.29 |
| 410 @ $2.50 | 1000 @ $16.99 |
| 100 @ $1.90 | 700 @ $17.99 |
| 100 @ $1.87 | 1000 @ $25.99 |
| 10 @ $0.81 | |
| 10 @ $0.80 | |
| 10 @ $0.78 | |
| 10 @ $0.76 | |
| 10 @ $0.74 | |
| 10 @ $0.73 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|