sport icon FALCON Atlanta Falcons (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$8,215.11
Last Trade Price
$9.50
Avg Price (Last 100 Trades)
$9.57
Total Shares (Float)
100,000
IPO Shares Remaining
56,671
Volume Today/Avg
19 / 7

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.74
R.O.D. (last 365 days)
7.72%

Performance

Recent Trades

 Trade TimeShares Price
12/10/2018 8:15:20 AM1 @  $9.50
12/10/2018 8:15:09 AM11 @  $9.25
12/10/2018 8:13:29 AM2 @  $9.23
12/10/2018 4:00:15 AM2 @  $9.12
12/8/2018 12:16:10 PM3 @  $9.12
12/7/2018 10:19:45 PM4 @  $9.18
12/7/2018 7:46:03 PM4 @  $9.19
12/7/2018 7:46:03 PM1 @  $9.20
12/7/2018 7:46:03 PM1 @  $9.21
12/7/2018 7:46:02 PM1 @  $9.22
12/7/2018 7:46:02 PM1 @  $9.23
12/7/2018 7:06:44 PM4 @  $9.24
11/28/2018 11:05:45 AM4 @  $9.25
11/28/2018 4:34:49 AM3 @  $9.68
11/28/2018 4:34:27 AM1 @  $9.24
11/27/2018 6:52:01 AM3 @  $9.25
11/26/2018 7:07:33 AM2 @  $9.68
11/26/2018 5:44:27 AM3 @  $9.70
11/26/2018 3:21:35 AM7 @  $9.70
11/26/2018 3:20:57 AM10 @  $9.20
11/26/2018 3:20:28 AM2 @  $9.22
11/26/2018 3:20:28 AM4 @  $9.23
11/26/2018 3:16:01 AM5 @  $9.23
11/26/2018 3:11:38 AM5 @  $9.70
11/20/2018 3:21:37 PM4 @  $9.70
11/19/2018 3:18:54 AM1 @  $9.98
11/16/2018 9:48:29 PM1 @  $9.99
11/15/2018 5:05:15 PM3 @  $10.54
11/15/2018 4:00:33 AM1 @  $10.58
11/14/2018 4:17:59 PM47 @  $9.75
11/14/2018 7:00:13 AM1 @  $9.75
11/13/2018 9:58:26 PM1 @  $9.75
11/11/2018 11:55:37 PM1 @  $9.75
11/11/2018 11:55:37 PM10 @  $9.00
11/11/2018 11:55:37 PM10 @  $9.20
11/11/2018 11:55:37 PM10 @  $9.30
11/11/2018 11:54:26 PM10 @  $9.40
11/11/2018 11:54:26 PM10 @  $9.50
11/11/2018 8:06:58 PM20 @  $9.50
11/11/2018 7:59:46 PM11 @  $9.50
11/11/2018 4:48:54 AM12 @  $10.06
11/8/2018 4:04:07 AM2 @  $10.62
11/8/2018 4:03:42 AM3 @  $10.62
11/8/2018 2:01:25 AM2 @  $10.59
11/7/2018 5:18:18 PM3 @  $10.20
11/6/2018 1:00:34 PM10 @  $10.10
11/4/2018 9:34:51 PM2 @  $10.61
11/4/2018 9:18:45 PM3 @  $10.63
11/4/2018 9:18:15 PM7 @  $10.63
11/4/2018 9:18:11 PM22 @  $10.63
11/4/2018 9:18:07 PM8 @  $10.62
11/4/2018 9:12:52 PM1 @  $10.61
11/4/2018 9:12:42 PM94 @  $10.33
11/4/2018 9:12:30 PM5 @  $10.32
11/4/2018 9:10:38 PM2 @  $10.29
11/3/2018 12:37:29 PM67 @  $10.29
11/2/2018 9:05:35 PM2 @  $10.28
11/2/2018 11:21:07 AM8 @  $10.29
11/2/2018 11:20:59 AM23 @  $10.29
11/2/2018 11:20:55 AM48 @  $10.25
11/2/2018 6:56:58 AM16 @  $10.24
11/2/2018 4:00:34 AM4 @  $10.24
10/30/2018 4:46:27 AM15 @  $10.24
10/29/2018 3:59:27 PM7 @  $10.20
10/29/2018 5:43:23 AM1 @  $10.19
10/24/2018 12:08:21 AM9 @  $10.18
10/22/2018 3:23:57 PM4 @  $10.19
10/22/2018 12:11:45 PM69 @  $9.99
10/21/2018 9:56:51 PM25 @  $9.99
10/21/2018 7:57:46 AM13 @  $10.32
10/15/2018 9:19:59 AM5 @  $10.32
10/14/2018 8:12:27 PM6 @  $10.33
10/14/2018 4:36:34 PM5 @  $10.65
10/14/2018 4:36:34 PM100 @  $10.65
10/14/2018 4:36:34 PM100 @  $10.33
10/14/2018 4:36:34 PM1 @  $10.32
10/14/2018 4:36:34 PM100 @  $10.26
10/13/2018 12:17:37 AM3 @  $10.25
10/13/2018 12:17:10 AM99 @  $9.79
10/12/2018 4:41:19 PM8 @  $9.75
10/12/2018 4:41:19 PM3 @  $9.00
10/12/2018 4:41:08 PM10 @  $9.00
10/12/2018 12:17:04 PM10 @  $8.99
10/11/2018 3:27:57 PM8 @  $8.99
10/11/2018 3:05:41 AM6 @  $8.99
10/8/2018 9:58:08 AM1 @  $8.99
10/8/2018 5:58:00 AM1 @  $9.40
10/7/2018 3:31:38 PM5 @  $9.40
10/6/2018 3:26:55 PM2 @  $9.50
10/6/2018 3:59:28 AM1 @  $9.70
10/6/2018 12:03:28 AM1 @  $9.70
10/6/2018 12:03:28 AM8 @  $7.76
10/6/2018 12:03:28 AM6 @  $8.20
10/6/2018 12:03:27 AM25 @  $8.60
10/5/2018 4:11:46 PM1 @  $8.61
10/3/2018 5:11:35 PM1 @  $9.79
10/3/2018 9:52:03 AM1 @  $10.34
10/3/2018 9:51:31 AM13 @  $7.85
10/3/2018 9:51:31 AM50 @  $8.00
10/3/2018 5:24:05 AM13 @  $8.45
10/3/2018 5:23:49 AM100 @  $10.41
10/3/2018 3:22:26 AM79 @  $10.40
10/3/2018 12:48:44 AM29 @  $9.87
10/3/2018 12:48:44 AM95 @  $8.10
10/3/2018 12:48:44 AM50 @  $8.15
10/3/2018 12:48:44 AM10 @  $8.31
10/2/2018 10:17:48 PM25 @  $8.35
10/2/2018 2:23:07 AM1 @  $9.88
10/1/2018 9:16:30 PM7 @  $9.87
10/1/2018 8:55:00 PM1 @  $8.12
10/1/2018 8:36:22 PM1 @  $8.11
10/1/2018 8:26:11 PM5 @  $8.11
10/1/2018 8:18:44 PM5 @  $8.10
10/1/2018 4:29:13 PM5 @  $8.00
10/1/2018 4:28:22 PM73 @  $7.75
10/1/2018 3:37:45 PM2 @  $7.76
10/1/2018 2:42:28 PM10 @  $9.87
10/1/2018 2:41:55 PM3 @  $9.05
10/1/2018 2:41:54 PM100 @  $9.06
10/1/2018 2:41:54 PM12 @  $9.56
10/1/2018 2:41:54 PM5 @  $9.61
10/1/2018 2:41:54 PM100 @  $9.62
10/1/2018 10:00:20 AM10 @  $9.65
9/30/2018 11:38:48 PM1 @  $10.54
9/30/2018 11:15:32 PM5 @  $9.75
9/30/2018 10:53:46 PM5 @  $9.75
9/30/2018 4:25:47 PM10 @  $9.75
9/30/2018 2:59:14 PM10 @  $9.64
9/30/2018 1:41:51 AM25 @  $10.68
9/30/2018 12:12:00 AM18 @  $10.66
9/30/2018 12:12:00 AM82 @  $10.66
9/30/2018 12:12:00 AM100 @  $10.65
9/30/2018 12:11:59 AM39 @  $10.64
9/30/2018 12:11:59 AM100 @  $10.62
9/29/2018 10:48:48 PM59 @  $10.60
9/29/2018 9:11:30 PM3 @  $9.64
9/29/2018 8:54:30 PM40 @  $10.60
9/29/2018 3:30:28 AM1 @  $10.60
9/29/2018 3:29:01 AM155 @  $10.62
9/29/2018 12:34:29 AM50 @  $10.64
9/28/2018 5:32:59 PM11 @  $10.64
9/28/2018 4:15:14 PM85 @  $10.63
9/28/2018 4:01:13 PM15 @  $10.63
9/28/2018 3:13:51 PM25 @  $10.62
9/28/2018 3:12:43 AM46 @  $10.62
9/27/2018 5:44:20 PM74 @  $10.62
9/27/2018 5:41:33 PM99 @  $10.62
9/27/2018 5:41:22 PM25 @  $10.62
9/27/2018 1:50:20 PM25 @  $10.61
9/27/2018 12:17:32 PM1 @  $10.62
9/27/2018 3:11:15 AM25 @  $10.62
9/26/2018 8:43:42 PM14 @  $10.49
9/26/2018 8:32:02 PM1 @  $10.62
9/26/2018 7:43:19 PM50 @  $10.60
9/26/2018 5:09:01 PM50 @  $10.60
9/26/2018 5:09:01 PM100 @  $10.58
9/26/2018 12:44:29 PM100 @  $10.58
9/26/2018 12:44:28 PM100 @  $10.54
9/26/2018 12:44:27 PM100 @  $10.52
9/26/2018 3:23:22 AM100 @  $10.50
9/26/2018 2:08:12 AM24 @  $10.48
9/26/2018 1:16:02 AM100 @  $10.46
9/24/2018 12:00:09 PM93 @  $10.44
9/23/2018 8:37:17 PM5 @  $10.44
9/23/2018 8:37:17 PM4 @  $10.31
9/23/2018 2:23:02 PM10 @  $10.31
9/22/2018 4:20:56 PM2 @  $10.44
9/22/2018 10:01:28 AM10 @  $10.48
9/22/2018 8:30:55 AM5 @  $10.48
9/21/2018 9:11:03 PM3 @  $10.48
9/21/2018 3:56:34 PM39 @  $10.46
9/20/2018 11:27:14 PM50 @  $10.46
9/19/2018 5:51:42 PM10 @  $10.46
9/19/2018 3:15:48 PM1 @  $10.46
9/17/2018 10:55:34 PM1 @  $10.45
9/17/2018 2:54:29 PM30 @  $10.44
9/17/2018 12:15:51 PM30 @  $10.44
9/17/2018 5:39:15 AM1 @  $10.44
9/17/2018 1:24:50 AM34 @  $10.44
9/16/2018 11:54:31 PM5 @  $10.44
9/16/2018 7:54:06 PM51 @  $10.48
9/16/2018 7:53:17 PM7 @  $10.48
9/16/2018 7:51:44 PM1 @  $10.47
9/16/2018 6:26:59 PM7 @  $10.47
9/16/2018 3:35:24 PM10 @  $10.47
9/16/2018 6:55:39 AM5 @  $10.47
9/15/2018 4:21:11 PM2 @  $10.47
9/15/2018 4:21:11 PM27 @  $10.47
9/15/2018 4:21:10 PM100 @  $10.46
9/15/2018 4:21:10 PM100 @  $10.44
9/15/2018 4:21:09 PM100 @  $10.42
9/15/2018 12:02:30 PM23 @  $10.40
9/14/2018 9:40:23 PM10 @  $10.40
9/14/2018 6:04:00 PM15 @  $10.40
9/14/2018 6:03:59 PM52 @  $10.40
9/14/2018 6:03:59 PM100 @  $10.38
9/14/2018 6:03:59 PM100 @  $10.36
9/14/2018 3:58:11 PM100 @  $10.35
9/14/2018 3:57:53 PM61 @  $10.34
9/13/2018 12:16:33 PM25 @  $10.33
9/12/2018 5:14:28 PM1 @  $10.34
9/11/2018 3:07:01 PM1 @  $10.34
9/10/2018 9:03:39 PM1 @  $10.34
9/9/2018 8:28:52 PM1 @  $10.33
9/9/2018 7:05:27 PM14 @  $10.34
9/9/2018 3:45:25 PM1 @  $10.34
9/8/2018 9:35:28 PM7 @  $10.34
9/8/2018 7:37:26 PM1 @  $10.34
9/8/2018 1:23:00 AM1 @  $9.81
9/7/2018 12:00:53 PM13 @  $10.34
9/7/2018 12:00:37 PM133 @  $9.80
9/7/2018 12:52:16 AM2 @  $9.81
9/7/2018 12:51:47 AM20 @  $10.33
9/7/2018 12:49:54 AM27 @  $10.32
9/6/2018 11:46:38 PM19 @  $10.32
9/6/2018 3:45:44 PM11 @  $10.32
9/6/2018 3:45:30 PM43 @  $10.32
9/5/2018 5:28:09 PM80 @  $10.30
9/5/2018 7:09:00 AM20 @  $10.30
9/5/2018 7:08:25 AM82 @  $10.06
9/5/2018 12:50:39 AM17 @  $10.28
9/4/2018 9:36:07 PM3 @  $10.28
9/4/2018 8:24:33 PM25 @  $10.28
9/4/2018 6:41:35 AM20 @  $10.28
9/3/2018 7:38:57 PM71 @  $10.06
9/1/2018 8:15:18 PM50 @  $10.28
9/1/2018 8:14:55 PM2 @  $10.28
9/1/2018 1:55:13 PM3 @  $10.26
9/1/2018 8:03:51 AM1 @  $10.26
9/1/2018 7:22:37 AM3 @  $10.26
9/1/2018 3:14:20 AM3 @  $10.26
8/30/2018 1:35:00 AM28 @  $10.06
8/29/2018 3:17:36 PM5 @  $10.26
8/27/2018 3:03:16 PM50 @  $10.26
8/26/2018 8:01:00 PM35 @  $10.26
8/24/2018 10:51:38 PM46 @  $10.24
8/24/2018 8:48:17 PM52 @  $10.24
8/24/2018 8:48:10 PM2 @  $10.24
8/23/2018 3:21:48 PM98 @  $10.22
8/23/2018 11:59:55 AM2 @  $10.22
8/22/2018 1:59:02 AM40 @  $10.20
8/22/2018 1:59:00 AM12 @  $10.20
8/21/2018 3:03:59 PM38 @  $10.20
8/21/2018 3:03:42 PM62 @  $10.20
8/19/2018 5:03:17 PM38 @  $10.18
8/19/2018 12:59:12 AM1 @  $10.18
8/18/2018 9:32:04 PM1 @  $10.18
8/18/2018 9:30:26 PM60 @  $10.18
8/17/2018 5:46:32 PM39 @  $10.16
8/17/2018 4:16:14 PM5 @  $10.15
8/17/2018 2:31:01 PM5 @  $10.15
8/15/2018 6:51:07 AM5 @  $9.60
8/15/2018 6:51:07 AM10 @  $9.27
8/14/2018 1:26:03 PM50 @  $9.27
8/14/2018 1:25:34 PM9 @  $10.16
8/13/2018 8:09:18 PM1 @  $10.15
8/13/2018 2:02:03 PM1 @  $10.15
8/11/2018 2:30:08 AM10 @  $10.15
8/8/2018 10:35:09 PM65 @  $9.95
8/8/2018 10:35:09 PM17 @  $10.16
8/8/2018 10:35:09 PM10 @  $10.14
8/8/2018 1:55:29 AM43 @  $10.14
8/6/2018 4:06:30 AM4 @  $10.14
8/5/2018 3:53:26 PM3 @  $10.14
8/5/2018 3:53:26 PM9 @  $10.11
8/2/2018 7:13:33 PM10 @  $10.13
8/2/2018 5:03:32 PM25 @  $10.16
8/2/2018 4:59:14 PM5 @  $10.16
8/2/2018 12:20:05 AM5 @  $10.16
8/1/2018 9:37:16 PM50 @  $10.15
8/1/2018 7:15:45 PM55 @  $10.14
8/1/2018 10:53:25 AM25 @  $10.14
8/1/2018 3:45:38 AM20 @  $10.14
8/1/2018 2:04:45 AM24 @  $10.13
7/31/2018 5:23:14 AM5 @  $10.12
7/29/2018 2:40:44 PM1 @  $10.13
7/29/2018 2:40:30 PM100 @  $10.12
7/29/2018 2:40:24 PM56 @  $10.10
7/29/2018 2:40:20 PM1 @  $10.09
7/28/2018 3:14:30 AM17 @  $10.08
7/27/2018 3:42:16 PM5 @  $10.08
7/26/2018 3:34:01 PM3 @  $10.08
7/26/2018 1:50:02 AM25 @  $10.08
7/24/2018 7:08:06 PM5 @  $9.61
7/23/2018 2:20:25 AM5 @  $9.55
7/22/2018 1:59:07 AM5 @  $9.81
7/22/2018 1:59:07 AM23 @  $9.80
7/22/2018 1:59:07 AM1 @  $9.82
7/20/2018 12:52:00 AM3 @  $9.82
7/15/2018 3:16:36 PM1 @  $10.10
7/15/2018 3:01:58 PM2 @  $9.80
7/15/2018 12:48:25 PM1 @  $10.10
7/15/2018 12:48:03 PM2 @  $10.10
7/13/2018 7:42:30 PM2 @  $10.01
7/12/2018 6:03:36 PM1 @  $10.10
7/10/2018 8:51:13 PM4 @  $10.10
7/7/2018 5:08:22 PM1 @  $10.10
7/7/2018 1:35:00 PM5 @  $10.10
7/7/2018 1:34:50 PM29 @  $10.10
7/7/2018 3:14:57 AM46 @  $10.08
7/7/2018 12:26:42 AM25 @  $10.08
7/5/2018 7:48:26 PM1 @  $10.08
7/3/2018 1:44:23 PM25 @  $10.08
7/2/2018 7:43:29 PM2 @  $10.08
7/2/2018 12:43:26 AM1 @  $10.08
6/30/2018 1:17:56 PM1 @  $9.85
6/28/2018 3:38:14 PM5 @  $10.06
6/28/2018 3:38:12 PM95 @  $10.06
6/28/2018 3:38:11 PM100 @  $10.04
6/27/2018 9:11:03 PM5 @  $10.02
6/26/2018 1:59:58 AM1 @  $10.02
6/26/2018 1:17:22 AM4 @  $10.02
6/25/2018 3:20:30 PM50 @  $10.02
6/25/2018 3:20:21 PM22 @  $10.02
6/22/2018 10:29:02 PM28 @  $10.01
6/21/2018 2:21:21 PM1 @  $10.01
6/21/2018 12:23:39 PM6 @  $10.01
6/20/2018 9:26:53 PM1 @  $10.01
6/17/2018 10:53:27 PM1 @  $10.01
6/16/2018 2:03:08 AM5 @  $10.02
6/15/2018 6:29:36 AM10 @  $10.02
6/14/2018 2:59:28 AM3 @  $10.02
6/13/2018 9:58:29 AM100 @  $10.00
6/11/2018 10:46:56 PM46 @  $9.98
6/10/2018 6:42:00 AM1 @  $9.98
6/9/2018 10:28:59 PM52 @  $9.98
6/9/2018 9:39:46 PM1 @  $9.98
6/9/2018 9:39:44 PM53 @  $9.96
6/9/2018 1:27:25 PM47 @  $9.96
6/9/2018 9:57:09 AM8 @  $9.96
6/9/2018 9:53:16 AM10 @  $9.96
6/8/2018 6:24:00 PM25 @  $9.96
6/7/2018 1:48:11 AM10 @  $9.96
6/7/2018 12:50:10 AM14 @  $9.94
6/6/2018 4:01:25 AM75 @  $9.94
6/6/2018 1:11:45 AM9 @  $9.94
6/6/2018 12:55:48 AM1 @  $9.94
6/5/2018 8:34:27 PM1 @  $9.94
6/5/2018 3:13:31 PM43 @  $9.92
6/4/2018 11:35:29 PM5 @  $9.90
6/4/2018 1:38:40 AM25 @  $9.90
6/3/2018 10:36:59 PM1 @  $9.92
6/3/2018 6:04:55 PM25 @  $9.85
6/2/2018 2:20:54 PM25 @  $9.85
6/2/2018 12:58:19 AM30 @  $9.92
6/1/2018 2:15:48 AM1 @  $9.92
6/1/2018 2:15:48 AM25 @  $9.92
5/31/2018 1:22:42 PM75 @  $9.90
5/31/2018 11:50:44 AM5 @  $9.90
5/29/2018 9:06:06 PM5 @  $9.90
5/27/2018 1:42:53 PM1 @  $9.90
5/26/2018 2:51:11 PM10 @  $9.90
5/26/2018 2:45:22 PM1 @  $9.90
5/26/2018 2:10:40 AM3 @  $9.90
5/22/2018 8:52:21 PM80 @  $9.88
5/22/2018 7:59:23 PM1 @  $9.88
5/22/2018 7:59:22 PM19 @  $9.88
5/22/2018 7:59:22 PM32 @  $9.86
5/22/2018 2:17:22 AM49 @  $9.85
5/22/2018 1:10:25 AM30 @  $9.85
5/22/2018 12:34:11 AM1 @  $9.85
5/21/2018 12:19:09 PM13 @  $9.85
5/19/2018 5:12:43 AM1 @  $9.85
5/18/2018 3:09:43 PM5 @  $9.86
5/15/2018 9:04:26 PM5 @  $9.86
5/15/2018 2:29:02 PM46 @  $9.86
5/15/2018 1:13:53 PM2 @  $9.86
5/15/2018 12:41:29 PM1 @  $9.86
5/15/2018 12:32:12 PM1 @  $9.86
5/15/2018 12:32:10 PM1 @  $9.86
5/14/2018 5:45:33 PM1 @  $9.86
5/14/2018 5:45:33 PM6 @  $9.86
5/13/2018 3:20:10 PM4 @  $9.84
5/13/2018 1:37:39 AM1 @  $9.84
5/13/2018 1:37:39 AM95 @  $9.84
5/13/2018 1:14:52 AM5 @  $9.82
5/12/2018 2:25:24 PM70 @  $9.82
5/12/2018 2:08:22 AM3 @  $9.82
5/12/2018 2:08:02 AM22 @  $9.82
5/11/2018 4:08:37 PM8 @  $9.80
5/10/2018 6:14:43 PM1 @  $9.80
5/9/2018 2:35:33 PM1 @  $9.80
5/8/2018 1:54:58 AM2 @  $9.80
5/8/2018 1:38:57 AM1 @  $9.80
5/8/2018 1:29:22 AM50 @  $9.80
5/7/2018 1:47:55 PM25 @  $9.80
5/7/2018 5:59:03 AM1 @  $9.80
5/7/2018 5:58:52 AM11 @  $9.80
5/7/2018 5:06:27 AM89 @  $9.78
5/3/2018 7:55:50 PM1 @  $9.77
5/2/2018 4:26:58 AM6 @  $9.78
5/2/2018 4:26:58 AM1 @  $9.50
5/2/2018 4:26:05 AM8 @  $9.50
5/1/2018 8:27:05 PM20 @  $9.52
5/1/2018 4:12:13 PM5 @  $9.78
5/1/2018 12:29:11 PM51 @  $9.76
5/1/2018 5:44:41 AM10 @  $9.76
5/1/2018 5:44:38 AM39 @  $9.76
5/1/2018 2:39:18 AM11 @  $9.74
4/30/2018 9:30:22 PM1 @  $9.74
4/29/2018 3:21:22 AM23 @  $9.74
4/27/2018 9:32:18 PM15 @  $9.74
4/27/2018 9:32:08 PM50 @  $9.74
4/27/2018 12:25:30 PM3 @  $9.73
4/27/2018 12:25:30 PM17 @  $9.73
4/26/2018 11:46:11 PM8 @  $9.73
4/26/2018 3:25:37 PM1 @  $9.73
4/26/2018 8:07:28 AM50 @  $9.73
4/26/2018 12:20:51 AM45 @  $9.72
4/25/2018 12:39:44 PM25 @  $9.72
4/25/2018 12:31:27 PM30 @  $9.72
4/24/2018 11:52:58 PM29 @  $9.29
4/24/2018 3:06:03 PM24 @  $9.70
4/24/2018 1:09:57 AM76 @  $9.70
4/23/2018 7:00:28 AM52 @  $9.68
4/22/2018 11:56:09 PM4 @  $9.68
4/22/2018 11:55:37 PM44 @  $9.68
4/22/2018 9:31:05 PM18 @  $9.66
4/22/2018 1:39:31 PM50 @  $9.66
4/22/2018 6:23:36 AM22 @  $9.66
4/22/2018 3:45:05 AM10 @  $9.66
4/22/2018 3:16:00 AM68 @  $9.64
4/21/2018 11:48:07 PM32 @  $9.64
4/21/2018 4:58:42 PM72 @  $9.62
4/19/2018 1:49:05 PM3 @  $9.62
4/17/2018 1:25:42 PM25 @  $9.62
4/16/2018 11:56:35 PM9 @  $9.60
4/16/2018 11:47:58 AM1 @  $9.60
4/16/2018 11:37:22 AM5 @  $9.60
4/16/2018 11:13:06 AM84 @  $9.60
4/15/2018 10:41:28 PM1 @  $9.60
4/14/2018 2:13:02 PM100 @  $9.58
4/14/2018 2:10:52 PM2 @  $9.55
4/14/2018 12:18:43 PM5 @  $9.55
4/13/2018 3:52:11 PM11 @  $9.55
4/13/2018 3:07:16 AM37 @  $9.56
4/12/2018 8:29:45 PM57 @  $9.56
4/12/2018 7:19:27 PM1 @  $9.56
4/12/2018 6:47:37 PM1 @  $9.56
4/10/2018 10:31:14 PM4 @  $9.56
4/9/2018 7:09:38 PM10 @  $9.54
4/9/2018 6:15:05 PM86 @  $9.54
4/9/2018 6:14:49 PM4 @  $9.54
4/9/2018 11:06:00 AM55 @  $9.52
4/9/2018 5:51:15 AM1 @  $9.52
4/9/2018 4:56:57 AM44 @  $9.52
4/9/2018 2:50:38 AM1 @  $9.51
4/9/2018 2:49:54 AM58 @  $9.51
4/9/2018 2:49:38 AM100 @  $9.50
4/8/2018 5:44:56 AM12 @  $9.48
4/7/2018 5:41:38 PM1 @  $9.48
4/7/2018 6:56:23 AM1 @  $9.48
4/6/2018 8:17:53 PM49 @  $9.48
4/6/2018 8:17:39 PM32 @  $9.48
4/6/2018 8:17:27 PM2 @  $9.47
4/5/2018 11:08:56 PM62 @  $9.25
4/5/2018 8:24:40 PM111 @  $9.25
4/4/2018 11:46:44 PM19 @  $9.25
4/4/2018 11:46:31 PM7 @  $9.25
4/4/2018 5:53:35 AM2 @  $9.24
4/4/2018 5:53:35 AM3 @  $9.24
4/3/2018 12:12:59 AM2 @  $9.23
4/3/2018 12:12:59 AM1 @  $9.25
4/3/2018 12:12:59 AM1 @  $9.24
4/2/2018 10:27:42 PM3 @  $9.24
4/2/2018 10:27:21 PM42 @  $8.50
4/2/2018 10:26:57 PM25 @  $8.72
4/2/2018 10:26:39 PM5 @  $8.73
4/2/2018 10:26:25 PM1 @  $8.74
4/2/2018 7:03:18 PM2 @  $9.05
4/2/2018 7:03:18 PM2 @  $9.06
4/2/2018 3:34:22 PM3 @  $9.06
4/2/2018 3:13:06 AM1 @  $9.24
4/2/2018 2:03:14 AM5 @  $9.48
4/2/2018 2:03:12 AM100 @  $9.46
4/2/2018 1:19:16 AM20 @  $9.44
4/1/2018 10:35:29 PM80 @  $9.44
4/1/2018 10:35:28 PM20 @  $9.42
4/1/2018 5:19:51 PM25 @  $9.42
4/1/2018 1:24:03 PM30 @  $9.12
3/31/2018 5:35:00 PM10 @  $9.42
3/30/2018 12:16:00 AM40 @  $9.42
3/29/2018 5:25:25 PM1 @  $9.42
3/28/2018 5:24:18 PM24 @  $9.42
3/28/2018 1:51:11 PM5 @  $9.41
3/28/2018 5:12:38 AM10 @  $9.40
3/28/2018 5:12:38 AM90 @  $9.40
3/28/2018 3:59:02 AM100 @  $9.39
3/27/2018 12:36:40 PM41 @  $9.38
3/26/2018 10:02:23 PM59 @  $9.38
3/26/2018 10:01:52 PM100 @  $9.36
3/26/2018 5:50:59 PM5 @  $9.35
3/26/2018 5:50:59 PM6 @  $8.50
3/26/2018 5:50:59 PM12 @  $8.58
3/26/2018 5:50:59 PM25 @  $8.75
3/26/2018 5:50:59 PM5 @  $8.76
3/25/2018 11:58:31 AM2 @  $8.77
3/25/2018 11:58:20 AM100 @  $9.34
3/25/2018 11:15:05 AM64 @  $9.32
3/22/2018 8:35:35 PM31 @  $9.32
3/17/2018 6:18:05 AM5 @  $9.32
3/16/2018 10:24:34 PM8 @  $9.30
3/16/2018 7:56:36 PM59 @  $9.30
3/16/2018 6:22:50 PM3 @  $9.30
3/16/2018 6:22:49 PM30 @  $9.30
3/16/2018 6:22:32 PM100 @  $9.28
3/16/2018 6:22:24 PM100 @  $9.26
3/16/2018 6:22:15 PM60 @  $9.25
3/16/2018 3:13:40 PM31 @  $9.24
3/16/2018 10:45:02 AM43 @  $9.24
3/16/2018 7:54:09 AM25 @  $9.24
3/16/2018 6:42:38 AM1 @  $9.24
3/16/2018 6:42:16 AM100 @  $9.22
3/13/2018 3:09:25 PM36 @  $9.20
3/13/2018 3:09:25 PM16 @  $9.20
3/12/2018 1:19:25 AM10 @  $9.19
3/12/2018 1:19:23 AM48 @  $9.20
3/12/2018 1:19:23 AM98 @  $9.18
3/12/2018 12:22:23 AM1 @  $9.17
3/12/2018 12:22:23 AM47 @  $7.90
3/12/2018 12:22:23 AM10 @  $7.91
3/11/2018 7:38:35 PM1 @  $7.92
3/11/2018 7:38:11 PM2 @  $9.18
3/11/2018 7:38:02 PM55 @  $9.16
3/11/2018 7:38:02 PM1 @  $9.15
3/11/2018 5:40:22 PM5 @  $9.15
3/11/2018 5:40:22 PM3 @  $7.90
3/11/2018 5:40:21 PM50 @  $8.25
3/11/2018 5:40:21 PM5 @  $8.50
3/11/2018 5:40:21 PM5 @  $8.51
3/11/2018 5:28:13 PM1 @  $8.53
3/11/2018 12:05:15 PM1 @  $9.15
3/11/2018 12:04:53 PM45 @  $9.16
3/11/2018 12:04:31 PM100 @  $9.14
3/11/2018 12:04:14 PM100 @  $9.12
3/11/2018 11:41:40 AM27 @  $9.10
3/10/2018 7:07:52 PM73 @  $9.10
3/10/2018 7:07:50 PM100 @  $9.08
3/10/2018 7:07:50 PM85 @  $9.06
3/8/2018 12:04:05 PM5 @  $9.05
3/8/2018 12:03:53 PM15 @  $9.06
3/8/2018 11:36:01 AM45 @  $9.04
3/7/2018 10:32:54 PM4 @  $9.04
3/7/2018 10:31:02 PM24 @  $9.04
3/7/2018 2:55:29 AM76 @  $9.00
3/7/2018 1:54:30 AM10 @  $8.97
3/6/2018 11:51:41 PM8 @  $8.83
3/6/2018 11:51:14 PM20 @  $8.50
3/6/2018 4:20:58 AM5 @  $8.51
3/6/2018 4:18:34 AM2 @  $8.83
3/6/2018 3:50:03 AM10 @  $8.82
3/6/2018 2:44:44 AM8 @  $8.80
3/3/2018 11:14:56 PM25 @  $8.50
3/3/2018 11:14:46 PM27 @  $8.80
3/2/2018 5:02:31 PM1 @  $8.79
3/2/2018 2:35:00 AM1 @  $8.10
3/2/2018 2:35:00 AM10 @  $8.80
3/1/2018 9:58:34 AM30 @  $8.80
3/1/2018 6:34:35 AM76 @  $8.80
3/1/2018 4:29:59 AM5 @  $8.79
2/28/2018 11:08:55 PM79 @  $8.59
2/28/2018 10:24:14 PM50 @  $8.10
2/28/2018 10:23:36 PM50 @  $8.10
2/28/2018 10:23:12 PM5 @  $8.12
2/28/2018 7:22:31 AM5 @  $8.13
2/28/2018 3:35:25 AM1 @  $8.59
2/28/2018 2:12:13 AM259 @  $8.50
2/27/2018 11:07:02 AM12 @  $8.50
2/26/2018 2:38:27 PM100 @  $8.50
2/26/2018 5:53:57 AM2 @  $8.50
2/26/2018 5:03:36 AM1 @  $8.50
2/25/2018 8:59:28 PM23 @  $8.40
2/25/2018 8:49:49 PM91 @  $8.40
2/24/2018 6:17:30 PM5 @  $8.40
2/24/2018 4:46:13 PM80 @  $8.40
2/22/2018 1:17:41 AM76 @  $8.38
2/19/2018 5:27:44 PM7 @  $8.37
2/19/2018 5:08:11 PM8 @  $8.39
2/18/2018 3:59:13 PM5 @  $8.39
2/16/2018 9:27:23 PM5 @  $8.39
2/16/2018 3:04:23 AM5 @  $8.39
2/15/2018 5:25:54 AM1 @  $8.40
2/15/2018 5:25:31 AM100 @  $7.85
2/14/2018 8:40:55 AM5 @  $8.01
2/14/2018 8:40:46 AM67 @  $8.49
2/14/2018 5:36:52 AM11 @  $8.48
2/13/2018 11:14:10 PM5 @  $8.47
2/13/2018 5:13:12 PM22 @  $7.97
2/13/2018 5:13:12 PM40 @  $7.75
2/13/2018 5:13:11 PM10 @  $7.80
2/13/2018 5:12:09 PM25 @  $7.96
2/13/2018 5:12:09 PM3 @  $7.97
2/13/2018 8:13:49 AM5 @  $7.97
2/13/2018 5:08:06 AM44 @  $8.49
2/12/2018 10:30:17 PM1 @  $8.49
2/12/2018 9:45:55 PM123 @  $8.00
2/12/2018 2:21:11 PM100 @  $8.00
2/12/2018 3:36:47 AM91 @  $8.00
2/11/2018 3:05:33 PM124 @  $8.00
2/9/2018 12:08:18 PM5 @  $8.00
2/8/2018 11:26:59 PM5 @  $8.49
2/8/2018 11:12:48 PM50 @  $8.49
2/8/2018 11:02:03 PM3 @  $8.00
2/7/2018 3:03:33 AM10 @  $8.00
2/5/2018 7:48:49 PM2 @  $8.48
2/5/2018 3:48:06 PM9 @  $8.20
2/4/2018 10:45:27 PM10 @  $8.20
2/4/2018 6:14:23 PM6 @  $8.20
2/4/2018 5:23:49 PM1 @  $8.48
2/3/2018 4:52:47 AM7 @  $8.21
2/2/2018 7:44:54 PM2 @  $8.48
2/2/2018 12:14:11 AM5 @  $8.25
2/1/2018 11:42:20 PM15 @  $8.49
2/1/2018 11:42:15 PM8 @  $8.08
1/31/2018 2:59:59 AM5 @  $8.09
1/31/2018 1:59:09 AM1 @  $8.49
1/30/2018 1:44:20 PM50 @  $8.49
1/30/2018 12:37:28 PM4 @  $8.49
1/30/2018 1:07:15 AM50 @  $8.10
1/30/2018 1:00:35 AM50 @  $8.25
1/30/2018 12:48:39 AM8 @  $8.35
1/29/2018 3:42:00 AM35 @  $8.50
1/28/2018 7:32:36 PM20 @  $8.50
1/28/2018 6:15:32 PM99 @  $8.49
1/26/2018 11:20:02 PM1 @  $8.49
1/26/2018 6:15:14 PM6 @  $8.36
1/26/2018 5:46:43 PM1 @  $8.50
1/26/2018 3:23:55 AM1 @  $8.50
1/25/2018 9:19:05 PM2 @  $8.31
1/25/2018 9:18:53 PM30 @  $8.82
1/25/2018 9:18:42 PM50 @  $8.77
1/24/2018 5:40:14 PM20 @  $8.76
1/24/2018 11:16:27 AM15 @  $8.76
1/24/2018 11:16:27 AM5 @  $8.76
1/24/2018 5:57:13 AM5 @  $8.75
1/24/2018 3:33:43 AM3 @  $8.02
1/23/2018 7:27:45 PM5 @  $8.02
1/23/2018 7:22:00 AM5 @  $8.76
1/23/2018 6:22:49 AM61 @  $8.76
1/22/2018 4:18:10 AM3 @  $8.75
1/22/2018 12:55:53 AM5 @  $8.75
1/21/2018 9:29:43 PM4 @  $8.76
1/21/2018 1:30:46 PM6 @  $8.76
1/21/2018 8:49:59 AM1 @  $8.10
1/21/2018 8:49:59 AM42 @  $8.01
1/20/2018 7:18:19 PM8 @  $8.02
1/20/2018 6:24:15 PM70 @  $8.09
1/20/2018 1:46:05 PM10 @  $8.00
1/20/2018 2:07:10 AM4 @  $8.10
1/20/2018 2:06:59 AM6 @  $8.10
1/20/2018 2:06:46 AM10 @  $8.20
1/20/2018 2:06:34 AM10 @  $8.30
1/20/2018 2:06:17 AM10 @  $8.40
1/20/2018 2:06:01 AM10 @  $8.50
1/19/2018 8:25:27 AM9 @  $8.58
1/19/2018 3:55:54 AM4 @  $8.60
1/19/2018 3:55:26 AM6 @  $8.60
1/18/2018 7:36:44 PM10 @  $8.61
1/18/2018 7:36:44 PM5 @  $8.88
1/18/2018 7:05:01 PM45 @  $8.88
1/18/2018 1:20:19 PM5 @  $8.88
1/18/2018 1:20:19 PM10 @  $8.30
1/18/2018 6:57:41 AM10 @  $8.40
1/18/2018 6:10:09 AM1 @  $8.89
1/18/2018 6:08:56 AM10 @  $8.50
1/18/2018 6:08:39 AM10 @  $8.60
1/18/2018 6:07:41 AM10 @  $8.70
1/17/2018 11:33:40 PM10 @  $8.71
1/16/2018 7:38:38 PM10 @  $8.71
1/16/2018 6:42:23 AM4 @  $8.96
1/16/2018 3:13:15 AM2 @  $8.96
1/15/2018 9:34:02 PM8 @  $8.97
1/15/2018 9:33:04 PM10 @  $6.80
1/15/2018 9:32:39 PM40 @  $7.50
1/15/2018 6:05:48 PM5 @  $7.51
1/15/2018 5:53:19 PM23 @  $8.50
1/15/2018 4:36:24 PM1 @  $8.50
1/15/2018 12:25:10 AM3 @  $8.59
1/15/2018 12:23:42 AM7 @  $8.59
1/14/2018 8:27:39 PM3 @  $8.60
1/14/2018 5:24:49 PM1 @  $8.99
1/14/2018 3:37:45 AM5 @  $8.99
1/14/2018 12:56:51 AM2 @  $8.99
1/14/2018 12:34:47 AM10 @  $7.50
1/14/2018 12:21:04 AM4 @  $9.00
1/14/2018 12:21:04 AM10 @  $8.50
1/14/2018 12:17:51 AM3 @  $8.51
1/13/2018 10:38:01 PM2 @  $8.51
1/13/2018 10:16:19 PM5 @  $9.04
1/13/2018 9:12:25 PM13 @  $9.04
1/13/2018 9:11:34 PM9 @  $9.04
1/13/2018 7:01:47 PM27 @  $9.02
1/13/2018 4:30:14 PM4 @  $9.02
1/13/2018 2:41:24 PM5 @  $9.02
1/13/2018 1:49:15 PM49 @  $9.02
1/13/2018 5:48:36 AM15 @  $9.02
1/13/2018 4:43:50 AM17 @  $9.00
1/13/2018 4:43:31 AM83 @  $9.00
1/13/2018 4:10:24 AM11 @  $8.98
1/13/2018 3:59:25 AM2 @  $8.98
1/13/2018 3:28:18 AM3 @  $8.98
1/13/2018 3:07:23 AM1 @  $8.98
1/13/2018 3:00:58 AM50 @  $8.98
1/13/2018 2:36:04 AM1 @  $8.98
1/13/2018 2:13:35 AM5 @  $8.98
1/13/2018 2:13:35 AM9 @  $8.98
1/13/2018 1:57:51 AM1 @  $8.97
1/13/2018 1:46:50 AM10 @  $8.98
1/13/2018 1:30:01 AM7 @  $8.98
1/12/2018 7:18:57 PM1 @  $8.98
1/12/2018 2:57:37 AM1 @  $8.97
1/12/2018 2:57:37 AM131 @  $8.50
1/12/2018 1:29:56 AM2 @  $8.70
1/11/2018 5:40:46 PM100 @  $8.96
1/11/2018 1:34:16 PM95 @  $8.94
1/11/2018 5:45:57 AM35 @  $8.90
1/11/2018 12:32:13 AM15 @  $8.90
1/10/2018 5:42:45 PM5 @  $8.94
1/10/2018 3:18:20 PM85 @  $8.92
1/10/2018 4:47:44 AM15 @  $8.92
1/10/2018 3:37:31 AM2 @  $8.90
1/10/2018 3:14:41 AM1 @  $8.90
1/9/2018 6:23:59 PM20 @  $8.90
1/9/2018 5:36:01 PM1 @  $8.90
1/9/2018 12:55:48 PM7 @  $8.27
1/9/2018 4:32:05 AM11 @  $8.90
1/9/2018 3:23:39 AM10 @  $8.90
1/9/2018 3:23:02 AM55 @  $8.90
1/9/2018 2:25:25 AM15 @  $8.88
1/8/2018 11:19:17 PM5 @  $8.88
1/8/2018 11:13:17 PM60 @  $8.88
1/8/2018 10:44:29 PM20 @  $8.88
1/8/2018 3:52:46 PM46 @  $8.86
1/8/2018 3:08:29 PM7 @  $8.86
1/8/2018 11:30:45 AM1 @  $8.86
1/8/2018 2:46:09 AM30 @  $8.86
1/8/2018 1:47:06 AM13 @  $8.86
1/8/2018 1:46:08 AM10 @  $8.25
1/8/2018 12:34:27 AM50 @  $8.25
1/7/2018 8:00:07 PM3 @  $8.86
1/7/2018 10:26:24 AM25 @  $9.98
1/7/2018 9:05:34 AM75 @  $9.98
1/7/2018 9:05:33 AM100 @  $8.84
1/7/2018 8:49:53 AM100 @  $8.82
1/7/2018 8:49:37 AM100 @  $8.80
1/7/2018 8:49:30 AM100 @  $8.78
1/7/2018 5:00:21 AM24 @  $8.77
1/7/2018 4:25:54 AM6 @  $8.77
1/7/2018 4:23:40 AM47 @  $8.77
1/7/2018 4:22:58 AM3 @  $8.77
1/7/2018 4:22:42 AM100 @  $8.76
1/7/2018 4:19:23 AM26 @  $8.75
1/7/2018 4:12:42 AM3 @  $8.75
1/7/2018 4:11:34 AM100 @  $8.74
1/7/2018 4:11:21 AM100 @  $8.72
1/7/2018 4:11:04 AM100 @  $8.70
1/7/2018 4:10:51 AM100 @  $8.68
1/7/2018 4:10:35 AM100 @  $8.66
1/7/2018 4:10:18 AM100 @  $8.65
1/7/2018 2:25:42 AM66 @  $8.64
1/7/2018 2:09:28 AM8 @  $8.64
1/7/2018 1:40:22 AM9 @  $8.64
1/7/2018 1:31:27 AM2 @  $8.64
1/6/2018 5:26:30 PM5 @  $8.64
1/6/2018 9:54:20 AM1 @  $8.64
1/6/2018 7:11:30 AM5 @  $8.64
1/6/2018 5:15:12 AM3 @  $8.64
1/6/2018 4:32:55 AM1 @  $8.64
1/6/2018 4:00:47 AM93 @  $8.62
1/6/2018 3:31:37 AM36 @  $8.61
1/6/2018 2:35:26 AM1 @  $8.61
1/6/2018 2:35:26 AM63 @  $8.61
1/6/2018 1:32:11 AM87 @  $8.60
1/6/2018 1:32:11 AM8 @  $8.60
1/6/2018 1:32:11 AM36 @  $8.50
1/5/2018 9:24:41 PM6 @  $8.49
1/5/2018 9:24:41 PM15 @  $8.49
1/5/2018 7:53:35 AM3 @  $8.48
1/5/2018 4:00:32 AM6 @  $8.48
1/5/2018 3:38:28 AM40 @  $8.48
1/4/2018 7:32:21 PM82 @  $8.18
1/4/2018 4:55:43 PM1 @  $8.50
1/4/2018 3:22:05 PM8 @  $8.20
1/4/2018 3:22:05 PM27 @  $7.26
1/4/2018 3:22:05 PM50 @  $7.75
1/4/2018 3:22:04 PM10 @  $8.16
1/4/2018 3:22:04 PM7 @  $8.22
1/4/2018 1:33:01 PM16 @  $8.23
1/4/2018 5:15:25 AM125 @  $8.25
1/3/2018 10:32:12 PM1 @  $8.50
1/3/2018 5:20:21 PM5 @  $8.50
1/2/2018 10:21:06 PM7 @  $8.50
1/2/2018 7:29:25 PM69 @  $8.59
1/1/2018 10:41:04 PM1 @  $8.59
1/1/2018 4:16:22 PM30 @  $8.59
12/31/2017 10:24:44 PM5 @  $8.60
12/31/2017 10:24:44 PM2 @  $8.62
12/31/2017 7:50:47 PM23 @  $8.60
12/31/2017 3:45:15 PM1 @  $8.60
12/31/2017 2:55:52 PM5 @  $8.60
12/31/2017 2:55:52 PM71 @  $8.60
12/30/2017 2:05:55 PM29 @  $8.58
12/30/2017 4:20:40 AM1 @  $8.58
12/29/2017 6:08:35 PM1 @  $8.58
12/29/2017 1:25:55 PM3 @  $8.62
12/29/2017 1:11:07 PM1 @  $8.62
12/28/2017 9:16:10 PM1 @  $8.62
12/28/2017 9:16:01 PM20 @  $8.39
12/28/2017 4:55:43 PM39 @  $8.25
12/28/2017 12:08:41 AM50 @  $8.25
12/27/2017 1:55:14 PM1 @  $8.25
12/27/2017 1:54:27 PM100 @  $8.15
12/27/2017 1:54:15 PM66 @  $8.08
12/27/2017 2:46:56 AM78 @  $8.07
12/26/2017 11:04:43 PM86 @  $8.06
12/26/2017 7:40:45 PM3 @  $8.05
12/26/2017 7:40:35 PM5 @  $8.06
12/26/2017 7:21:42 PM5 @  $8.06
12/26/2017 4:43:25 AM2 @  $8.05
12/26/2017 4:43:25 AM98 @  $7.50
12/26/2017 1:12:17 AM2 @  $7.83
12/25/2017 9:20:07 PM4 @  $8.06
12/25/2017 7:47:35 PM17 @  $8.04
12/25/2017 7:03:28 PM1 @  $8.04
12/25/2017 2:34:13 AM71 @  $8.04
12/25/2017 2:17:57 AM1 @  $8.04
12/24/2017 2:42:41 AM10 @  $8.04
12/24/2017 1:50:16 AM50 @  $8.08
12/23/2017 10:48:55 AM1 @  $8.08
12/22/2017 9:39:04 PM5 @  $8.08
12/22/2017 2:53:11 PM25 @  $8.08
12/22/2017 3:58:19 AM8 @  $8.08
12/22/2017 3:58:02 AM93 @  $8.08
12/22/2017 2:58:07 AM7 @  $8.07
12/22/2017 1:19:00 AM1 @  $8.08
12/21/2017 1:01:15 PM7 @  $7.88
12/21/2017 7:49:15 AM11 @  $8.12
12/21/2017 7:49:15 AM20 @  $8.12
12/21/2017 7:46:21 AM90 @  $8.12
12/20/2017 7:34:15 PM10 @  $8.12
12/20/2017 1:02:35 PM75 @  $8.16
12/20/2017 8:58:34 AM15 @  $8.18
12/19/2017 10:12:21 PM10 @  $7.89
12/19/2017 3:01:51 PM10 @  $8.18
12/19/2017 10:20:45 AM15 @  $8.19
12/19/2017 10:20:25 AM50 @  $7.50
12/19/2017 4:10:13 AM10 @  $7.90
12/19/2017 2:45:16 AM12 @  $8.19
12/18/2017 11:08:14 PM34 @  $8.19
12/18/2017 9:52:13 PM51 @  $8.20
12/18/2017 7:34:43 PM2 @  $8.20
12/18/2017 6:15:29 PM1 @  $8.20
12/18/2017 4:40:54 AM1 @  $8.20
12/18/2017 2:16:26 AM2 @  $8.38
12/16/2017 7:36:29 PM30 @  $8.38
12/16/2017 7:36:29 PM31 @  $8.39
12/16/2017 7:36:29 PM9 @  $8.38
12/16/2017 4:41:24 PM19 @  $8.38
12/16/2017 4:39:18 PM1 @  $8.18
12/16/2017 3:40:36 PM59 @  $8.18
12/15/2017 7:14:34 PM7 @  $8.18
12/15/2017 11:28:09 AM8 @  $8.18
12/15/2017 3:09:21 AM11 @  $8.15
12/13/2017 4:52:17 PM1 @  $8.40
12/12/2017 5:26:15 AM1 @  $8.40
12/11/2017 1:45:28 AM10 @  $8.58
12/10/2017 6:05:25 PM1 @  $8.58
12/10/2017 3:27:18 PM3 @  $8.58
12/10/2017 3:27:18 PM3 @  $8.58
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/4/2018$3,843.12$0.091
10/23/2018$3,161.41$0.075
10/14/2018$3,288.36$0.078
10/1/2018 Q*$850.34$0.020
9/16/2018$5,039.86$0.122
7/2/2018 Q*$1,276.90$0.033
4/1/2018 Q*$980.81$0.027
1/7/2018$3,453.69$0.105
1/1/2018 Q*$714.48$0.022
1/1/2018$2,643.48$0.082
12/19/2017$2,714.30$0.084
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $9.11     84 @ $9.50
33 @ $7.00     18 @ $9.53
8 @ $7.00     4 @ $9.53
3 @ $7.00     7 @ $9.68
3 @ $6.00     105 @ $9.99
3 @ $5.01     68 @ $10.60
30 @ $5.00     50 @ $10.60
1000 @ $0.05     5 @ $10.64
    100 @ $10.65
    75 @ $10.68
    100 @ $10.69
    100 @ $10.70
    51 @ $10.71
    100 @ $10.72
    100 @ $10.73
    100 @ $10.74
    100 @ $10.75
    100 @ $10.76
    100 @ $10.77
    100 @ $10.78

RELATED FORUM POSTS

Topics Last Post Replies

Related News