GIANTS
New York Giants (NFL Football)
| |
Stock Vitals
Dividend Reserve
$18,524.23
Last Trade Price
$8.70
Avg Price (Last 100 Trades)
$9.08
Total Shares (Float)
1.00MM
IPO Shares Remaining
39,398
Volume Today/Avg
1,828 / 35
Dividends
Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.002
Next Game: BRONCO
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.46%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/13/2023 7:37:07 AM | 16 @ | $8.70 |
| 5/11/2023 11:52:36 PM | 34 @ | $8.70 |
| 5/11/2023 11:52:00 PM | 150 @ | $8.70 |
| 4/30/2023 3:31:06 AM | 1 @ | $8.71 |
| 4/24/2023 3:58:23 PM | 15 @ | $8.71 |
| 4/3/2023 9:14:29 PM | 1 @ | $8.71 |
| 3/31/2023 1:35:33 PM | 94 @ | $22.50 |
| 3/17/2023 9:07:57 PM | 1 @ | $22.49 |
| 3/11/2023 3:54:48 AM | 6 @ | $22.50 |
| 3/8/2023 10:34:11 PM | 4 @ | $8.63 |
| 2/25/2023 11:13:36 AM | 25 @ | $24.88 |
| 2/15/2023 9:40:52 PM | 25 @ | $25.25 |
| 2/13/2023 8:15:19 PM | 25 @ | $19.99 |
| 2/6/2023 2:37:03 AM | 25 @ | $25.00 |
| 1/29/2023 1:49:50 AM | 100 @ | $17.50 |
| 1/29/2023 1:44:53 AM | 19 @ | $10.50 |
| 1/29/2023 1:37:50 AM | 20 @ | $10.50 |
| 1/29/2023 1:15:06 AM | 5 @ | $10.50 |
| 1/29/2023 1:03:34 AM | 5 @ | $10.50 |
| 1/29/2023 1:03:34 AM | 1 @ | $10.50 |
| 1/21/2023 9:48:51 PM | 4 @ | $9.47 |
| 1/21/2023 9:48:40 PM | 50 @ | $10.50 |
| 1/19/2023 3:18:44 AM | 6 @ | $10.49 |
| 1/19/2023 3:18:43 AM | 100 @ | $9.76 |
| 1/19/2023 3:18:43 AM | 100 @ | $9.74 |
| 1/19/2023 3:18:42 AM | 100 @ | $9.72 |
| 1/19/2023 3:18:41 AM | 100 @ | $9.70 |
| 1/16/2023 12:27:16 PM | 44 @ | $9.68 |
| 1/16/2023 4:43:45 AM | 2 @ | $9.68 |
| 1/16/2023 4:43:44 AM | 54 @ | $9.68 |
| 1/16/2023 4:43:44 AM | 100 @ | $9.66 |
| 1/16/2023 4:43:43 AM | 100 @ | $9.64 |
| 1/16/2023 4:43:43 AM | 100 @ | $9.62 |
| 1/16/2023 4:43:42 AM | 100 @ | $9.60 |
| 1/16/2023 4:43:17 AM | 100 @ | $9.58 |
| 1/16/2023 4:43:13 AM | 96 @ | $9.57 |
| 1/16/2023 12:51:08 AM | 95 @ | $9.37 |
| 1/15/2023 6:08:10 PM | 1 @ | $9.37 |
| 1/15/2023 6:06:49 PM | 1 @ | $9.37 |
| 1/6/2023 11:25:49 PM | 3 @ | $9.37 |
| 1/1/2023 8:36:02 PM | 100 @ | $9.08 |
| 12/25/2022 5:42:30 PM | 3 @ | $9.57 |
| 12/25/2022 5:42:30 PM | 1 @ | $9.57 |
| 12/22/2022 12:40:31 PM | 4 @ | $9.56 |
| 12/22/2022 12:40:31 PM | 948 @ | $9.14 |
| 12/19/2022 12:07:26 PM | 10 @ | $9.15 |
| 12/16/2022 12:02:50 PM | 3 @ | $9.56 |
| 12/4/2022 5:32:30 AM | 1 @ | $9.56 |
| 12/3/2022 6:35:54 PM | 52 @ | $9.14 |
| 11/30/2022 6:50:21 PM | 24 @ | $9.56 |
| 11/30/2022 6:50:20 PM | 94 @ | $9.56 |
| 11/30/2022 6:50:20 PM | 94 @ | $9.56 |
| 11/30/2022 6:50:20 PM | 94 @ | $9.56 |
| 11/30/2022 3:17:43 AM | 94 @ | $9.56 |
| 11/19/2022 9:04:43 PM | 86 @ | $9.56 |
| 11/19/2022 9:04:43 PM | 94 @ | $9.56 |
| 11/16/2022 7:22:27 PM | 94 @ | $9.56 |
| 11/16/2022 6:00:02 PM | 1 @ | $9.56 |
| 11/15/2022 4:18:59 PM | 5 @ | $9.56 |
| 11/15/2022 4:18:48 PM | 100 @ | $9.55 |
| 11/15/2022 5:43:40 AM | 24 @ | $9.35 |
| 11/3/2022 8:11:10 AM | 51 @ | $9.35 |
| 11/3/2022 8:10:08 AM | 58 @ | $9.54 |
| 11/1/2022 11:45:44 AM | 58 @ | $9.54 |
| 11/1/2022 10:12:22 AM | 5 @ | $9.54 |
| 10/29/2022 10:53:00 PM | 5 @ | $9.54 |
| 10/24/2022 8:24:55 PM | 5 @ | $9.01 |
| 10/24/2022 1:42:13 PM | 6 @ | $8.62 |
| 10/21/2022 2:59:00 AM | 7 @ | $9.54 |
| 10/21/2022 2:58:58 AM | 30 @ | $9.54 |
| 10/21/2022 2:58:36 AM | 76 @ | $9.52 |
| 10/21/2022 2:58:30 AM | 37 @ | $9.03 |
| 10/21/2022 2:58:24 AM | 30 @ | $9.49 |
| 10/21/2022 2:57:27 AM | 39 @ | $9.50 |
| 10/21/2022 2:57:26 AM | 24 @ | $9.52 |
| 10/21/2022 2:57:25 AM | 9 @ | $9.51 |
| 10/20/2022 1:47:14 PM | 67 @ | $9.50 |
| 10/20/2022 11:51:24 AM | 28 @ | $9.50 |
| 10/19/2022 6:37:32 PM | 303 @ | $9.50 |
| 10/19/2022 6:37:31 PM | 75 @ | $9.50 |
| 10/17/2022 9:05:06 PM | 75 @ | $9.50 |
| 10/16/2022 9:49:17 PM | 8 @ | $9.50 |
| 10/15/2022 3:38:27 PM | 248 @ | $9.49 |
| 10/15/2022 2:47:22 PM | 50 @ | $9.49 |
| 10/9/2022 4:22:53 PM | 100 @ | $9.49 |
| 10/9/2022 11:15:44 AM | 2 @ | $9.49 |
| 10/2/2022 8:01:44 PM | 38 @ | $9.03 |
| 10/2/2022 7:31:33 PM | 7 @ | $9.49 |
| 10/1/2022 8:16:11 AM | 100 @ | $9.00 |
| 10/1/2022 8:15:33 AM | 1 @ | $9.49 |
| 10/1/2022 2:43:25 AM | 154 @ | $9.49 |
| 9/29/2022 11:40:56 PM | 49 @ | $9.01 |
| 9/26/2022 5:01:16 PM | 1 @ | $9.01 |
| 9/26/2022 8:51:26 AM | 1 @ | $9.50 |
| 9/26/2022 12:36:19 AM | 3 @ | $9.50 |
| 9/18/2022 8:06:15 PM | 1 @ | $9.50 |
| 9/13/2022 4:59:17 PM | 10 @ | $9.50 |
| 9/11/2022 9:27:09 PM | 7 @ | $9.50 |
| 9/3/2022 6:48:56 AM | 3 @ | $9.50 |
| 9/3/2022 6:48:54 AM | 100 @ | $9.48 |
| 9/3/2022 6:48:52 AM | 100 @ | $9.46 |
| 9/3/2022 6:48:51 AM | 100 @ | $9.44 |
| 9/3/2022 6:48:25 AM | 100 @ | $9.42 |
| 9/3/2022 6:48:23 AM | 100 @ | $9.40 |
| 9/3/2022 6:48:21 AM | 100 @ | $9.38 |
| 9/3/2022 6:48:20 AM | 100 @ | $9.36 |
| 9/3/2022 6:48:18 AM | 100 @ | $9.34 |
| 9/3/2022 6:46:14 AM | 100 @ | $9.32 |
| 9/3/2022 12:59:17 AM | 76 @ | $9.28 |
| 8/29/2022 4:15:41 AM | 100 @ | $9.30 |
| 8/29/2022 1:39:17 AM | 9 @ | $9.28 |
| 8/27/2022 8:50:20 AM | 85 @ | $9.28 |
| 8/27/2022 2:28:40 AM | 15 @ | $9.29 |
| 8/27/2022 2:28:39 AM | 100 @ | $9.26 |
| 8/27/2022 2:28:37 AM | 100 @ | $9.24 |
| 8/27/2022 2:28:35 AM | 100 @ | $9.22 |
| 8/27/2022 2:28:33 AM | 100 @ | $9.20 |
| 8/27/2022 2:28:31 AM | 100 @ | $9.18 |
| 8/27/2022 2:28:29 AM | 100 @ | $9.16 |
| 8/27/2022 2:28:27 AM | 100 @ | $9.14 |
| 8/27/2022 2:28:25 AM | 100 @ | $9.12 |
| 8/27/2022 2:28:24 AM | 100 @ | $9.10 |
| 8/26/2022 7:48:41 PM | 50 @ | $9.08 |
| 8/26/2022 7:48:31 PM | 14 @ | $8.62 |
| 8/26/2022 7:14:34 PM | 4 @ | $8.63 |
| 8/24/2022 5:11:51 PM | 17 @ | $9.08 |
| 8/20/2022 2:51:50 PM | 33 @ | $9.08 |
| 8/19/2022 10:58:25 PM | 100 @ | $9.06 |
| 8/17/2022 11:55:42 PM | 48 @ | $9.08 |
| 8/17/2022 2:36:53 AM | 2 @ | $9.08 |
| 8/15/2022 6:01:22 PM | 100 @ | $9.06 |
| 8/15/2022 6:01:12 PM | 100 @ | $5.95 |
| 8/15/2022 6:01:05 PM | 100 @ | $6.00 |
| 8/15/2022 3:59:10 PM | 1 @ | $6.01 |
| 8/15/2022 3:59:09 PM | 50 @ | $9.04 |
| 8/15/2022 3:58:58 PM | 23 @ | $9.04 |
| 8/15/2022 1:19:47 AM | 5 @ | $9.05 |
| 8/14/2022 11:46:11 AM | 100 @ | $9.04 |
| 8/14/2022 7:48:25 AM | 30 @ | $9.04 |
| 8/14/2022 7:48:12 AM | 27 @ | $9.03 |
| 8/13/2022 12:12:16 PM | 1 @ | $9.02 |
| 8/12/2022 11:27:05 PM | 100 @ | $9.02 |
| 8/12/2022 11:27:03 PM | 100 @ | $9.00 |
| 8/12/2022 11:25:49 PM | 50 @ | $8.98 |
| 8/12/2022 11:25:46 PM | 50 @ | $8.98 |
| 8/12/2022 11:25:44 PM | 100 @ | $8.96 |
| 8/12/2022 11:25:42 PM | 100 @ | $8.94 |
| 8/12/2022 11:25:39 PM | 100 @ | $8.92 |
| 8/12/2022 11:25:37 PM | 100 @ | $8.90 |
| 8/12/2022 11:25:36 PM | 100 @ | $8.88 |
| 8/12/2022 11:25:34 PM | 250 @ | $8.88 |
| 8/12/2022 11:25:32 PM | 100 @ | $8.86 |
| 8/12/2022 9:56:04 PM | 100 @ | $8.84 |
| 8/12/2022 9:55:55 PM | 30 @ | $8.21 |
| 8/12/2022 9:55:42 PM | 100 @ | $8.25 |
| 8/12/2022 9:55:33 PM | 49 @ | $8.30 |
| 8/12/2022 9:55:25 PM | 1 @ | $8.39 |
| 8/11/2022 4:17:44 PM | 1 @ | $8.40 |
| 8/11/2022 4:17:43 PM | 10 @ | $8.84 |
| 8/9/2022 10:39:54 AM | 10 @ | $8.84 |
| 8/9/2022 10:39:53 AM | 100 @ | $8.84 |
| 8/8/2022 5:50:56 PM | 100 @ | $8.84 |
| 8/8/2022 5:50:54 PM | 100 @ | $8.82 |
| 8/3/2022 5:01:50 PM | 100 @ | $8.80 |
| 8/3/2022 5:01:49 PM | 19 @ | $8.80 |
| 8/3/2022 5:01:48 PM | 100 @ | $8.80 |
| 8/3/2022 5:01:48 PM | 100 @ | $8.80 |
| 8/2/2022 3:09:00 PM | 19 @ | $8.80 |
| 7/31/2022 11:54:51 PM | 81 @ | $8.80 |
| 7/30/2022 7:32:31 PM | 7 @ | $8.80 |
| 7/26/2022 3:39:09 PM | 30 @ | $8.78 |
| 7/25/2022 9:57:46 PM | 1 @ | $8.20 |
| 7/25/2022 9:57:46 PM | 8 @ | $8.78 |
| 7/25/2022 9:57:46 PM | 27 @ | $8.77 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/1/2023 Q* | $575.32 | $0.001 |
| 1/16/2023 | $2,685.23 | $0.003 |
| 1/2/2023 Q* | $478.90 | $0.001 |
| 1/1/2023 | $1,725.07 | $0.002 |
| 12/19/2022 | $2,396.10 | $0.003 |
| 11/13/2022 | $3,929.41 | $0.004 |
| 10/23/2022 | $5,558.53 | $0.006 |
| 10/17/2022 | $5,365.68 | $0.006 |
| 10/9/2022 | $4,982.43 | $0.005 |
| 10/3/2022 | $3,449.24 | $0.004 |
| 10/2/2022 Q* | $766.21 | $0.001 |
| 9/18/2022 | $3,736.51 | $0.004 |
| 9/12/2022 | $3,736.45 | $0.004 |
| 7/2/2022 Q* | $285.92 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $6.06 | 25 @ $17.99 |
| 25 @ $4.70 | 200 @ $18.00 |
| 992 @ $4.65 | 13 @ $22.49 |
| 100 @ $1.92 | 100 @ $25.50 |
| 1000 @ $1.91 | |
| 100 @ $1.90 | |
| 23 @ $1.16 | |
| 285 @ $1.02 | |
| 200 @ $0.67 | |
| 8 @ $0.62 | |
| 10 @ $0.60 | |
| 10 @ $0.50 | |
| 1000 @ $0.11 | |
| 50 @ $0.11 | |
| 40 @ $0.11 | |
| 1000 @ $0.10 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|