sport icon GIANTS New York Giants (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$184,887.09
Last Trade Price
$17.82
Avg Price (Last 100 Trades)
$17.62
Total Shares (Float)
100,000
IPO Shares Remaining
20,478
Volume Today/Avg
1,000 / 914

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.055
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.25
R.O.D. (last 365 days)
1.44%

Performance

Recent Trades

 Trade TimeShares Price
8/10/2020 7:37:02 AM100 @  $17.82
8/10/2020 7:37:01 AM100 @  $17.80
8/10/2020 7:36:59 AM100 @  $17.78
8/10/2020 7:36:58 AM100 @  $17.76
8/10/2020 7:36:56 AM100 @  $17.74
8/10/2020 7:36:54 AM100 @  $17.72
8/10/2020 7:36:53 AM100 @  $17.70
8/10/2020 7:36:51 AM100 @  $17.68
8/10/2020 7:36:50 AM100 @  $17.66
8/9/2020 2:14:04 PM100 @  $17.64
8/9/2020 2:14:03 PM100 @  $17.62
8/9/2020 2:14:02 PM100 @  $17.60
8/9/2020 2:13:21 PM100 @  $17.58
8/9/2020 2:13:20 PM100 @  $17.56
8/9/2020 2:13:18 PM100 @  $17.54
8/9/2020 2:13:17 PM100 @  $17.52
8/9/2020 2:13:15 PM100 @  $17.50
8/9/2020 1:39:30 AM53 @  $17.48
8/9/2020 1:39:28 AM47 @  $17.48
8/9/2020 1:39:27 AM100 @  $17.46
8/8/2020 10:45:10 AM100 @  $17.44
8/8/2020 10:44:54 AM500 @  $20.00
8/8/2020 10:43:34 AM100 @  $17.42
8/8/2020 10:43:24 AM100 @  $17.40
8/8/2020 10:43:14 AM100 @  $17.38
8/8/2020 10:42:47 AM100 @  $17.36
8/8/2020 10:42:38 AM100 @  $17.34
8/8/2020 10:42:09 AM100 @  $17.32
8/8/2020 10:42:00 AM100 @  $17.30
8/8/2020 10:41:44 AM100 @  $17.28
8/8/2020 10:41:32 AM100 @  $17.26
8/7/2020 8:45:04 PM100 @  $17.24
8/7/2020 8:44:58 PM100 @  $17.22
8/7/2020 2:05:46 PM100 @  $17.20
8/7/2020 2:05:43 PM100 @  $17.18
8/7/2020 2:05:40 PM100 @  $17.16
8/7/2020 2:05:38 PM100 @  $17.14
8/7/2020 2:05:37 PM100 @  $17.12
8/7/2020 11:17:36 AM78 @  $17.10
8/7/2020 11:17:30 AM22 @  $17.10
8/7/2020 11:17:23 AM100 @  $17.08
8/7/2020 9:30:17 AM100 @  $17.06
8/7/2020 9:29:54 AM100 @  $17.04
8/5/2020 11:28:07 AM56 @  $17.00
8/5/2020 11:27:34 AM100 @  $17.02
8/5/2020 11:27:27 AM100 @  $17.00
8/5/2020 11:27:21 AM100 @  $16.98
8/5/2020 11:27:13 AM100 @  $16.96
8/5/2020 11:27:07 AM100 @  $16.94
8/5/2020 11:27:01 AM100 @  $16.92
8/5/2020 11:26:55 AM100 @  $16.90
8/5/2020 11:26:49 AM100 @  $16.88
8/5/2020 11:26:43 AM100 @  $16.86
8/3/2020 11:02:55 PM100 @  $16.84
8/3/2020 11:02:53 PM100 @  $16.82
8/3/2020 11:02:52 PM100 @  $16.80
8/3/2020 11:02:50 PM100 @  $16.78
8/3/2020 11:02:49 PM100 @  $16.76
8/2/2020 12:57:35 AM100 @  $16.74
8/2/2020 12:57:26 AM100 @  $16.72
8/2/2020 12:57:17 AM100 @  $16.70
8/2/2020 12:57:09 AM100 @  $16.68
8/2/2020 12:57:04 AM100 @  $16.66
8/2/2020 12:56:57 AM100 @  $16.64
8/2/2020 12:56:52 AM100 @  $16.62
8/2/2020 12:56:34 AM100 @  $16.60
8/2/2020 12:56:28 AM100 @  $16.58
8/2/2020 12:18:23 AM100 @  $16.56
7/31/2020 12:47:39 AM100 @  $16.54
7/31/2020 12:47:36 AM100 @  $16.52
7/31/2020 12:47:35 AM100 @  $16.50
7/31/2020 12:47:33 AM100 @  $16.48
7/31/2020 12:47:32 AM100 @  $16.46
7/31/2020 12:47:30 AM100 @  $16.44
7/31/2020 12:11:45 AM24 @  $16.42
7/31/2020 12:11:41 AM76 @  $16.42
7/31/2020 12:11:37 AM100 @  $16.40
7/31/2020 12:11:33 AM100 @  $16.38
7/31/2020 12:11:27 AM100 @  $16.36
7/31/2020 12:04:17 AM99 @  $16.34
7/30/2020 6:24:04 PM1 @  $18.00
7/30/2020 6:23:55 PM415 @  $39.99
7/30/2020 5:20:54 AM346 @  $38.00
7/30/2020 5:20:47 AM100 @  $16.32
7/30/2020 5:20:40 AM100 @  $16.30
7/30/2020 5:20:34 AM100 @  $16.28
7/30/2020 5:20:28 AM100 @  $16.26
7/30/2020 5:20:22 AM100 @  $16.24
7/30/2020 5:20:15 AM100 @  $16.22
7/30/2020 5:20:09 AM100 @  $16.20
7/30/2020 5:20:02 AM100 @  $16.18
7/30/2020 5:20:02 AM100 @  $16.16
7/30/2020 12:04:09 AM484 @  $16.16
7/30/2020 12:04:07 AM75 @  $16.14
7/29/2020 12:43:57 AM25 @  $17.00
7/29/2020 12:43:56 AM100 @  $16.12
7/29/2020 12:43:54 AM100 @  $16.10
7/29/2020 12:43:53 AM100 @  $16.08
7/29/2020 12:43:51 AM100 @  $16.06
7/29/2020 12:43:50 AM100 @  $16.04
7/29/2020 12:43:47 AM100 @  $16.02
7/29/2020 12:43:46 AM100 @  $16.00
7/29/2020 12:43:44 AM100 @  $15.98
7/29/2020 12:03:52 AM100 @  $15.96
7/28/2020 1:29:34 AM100 @  $15.94
7/28/2020 1:29:32 AM100 @  $15.92
7/28/2020 1:29:31 AM100 @  $15.90
7/28/2020 1:29:29 AM100 @  $15.88
7/28/2020 1:29:28 AM100 @  $15.86
7/28/2020 1:29:26 AM100 @  $15.84
7/28/2020 1:29:25 AM100 @  $15.82
7/28/2020 1:29:23 AM100 @  $15.80
7/28/2020 1:29:22 AM100 @  $15.78
7/28/2020 1:29:21 AM100 @  $15.76
7/27/2020 12:10:37 AM100 @  $15.74
7/27/2020 12:10:35 AM100 @  $15.72
7/27/2020 12:10:33 AM100 @  $15.70
7/27/2020 12:10:31 AM100 @  $15.68
7/27/2020 12:10:28 AM100 @  $15.66
7/27/2020 12:10:26 AM100 @  $15.64
7/27/2020 12:10:23 AM100 @  $15.62
7/27/2020 12:10:21 AM100 @  $15.60
7/27/2020 12:10:19 AM100 @  $15.58
7/27/2020 12:10:17 AM100 @  $15.56
7/26/2020 12:16:37 AM100 @  $15.54
7/26/2020 12:16:25 AM100 @  $15.52
7/26/2020 12:16:12 AM100 @  $15.50
7/26/2020 12:15:53 AM100 @  $15.48
7/26/2020 12:15:34 AM100 @  $15.46
7/26/2020 12:15:15 AM100 @  $15.44
7/26/2020 12:15:04 AM100 @  $15.42
7/26/2020 12:07:07 AM100 @  $15.40
7/26/2020 12:06:50 AM100 @  $15.38
7/26/2020 12:05:37 AM100 @  $15.36
7/25/2020 5:40:36 PM100 @  $15.34
7/25/2020 12:09:12 AM16 @  $50.00
7/25/2020 12:09:10 AM100 @  $15.32
7/25/2020 12:09:08 AM100 @  $15.30
7/25/2020 12:09:06 AM100 @  $15.28
7/25/2020 12:09:04 AM100 @  $15.26
7/25/2020 12:09:02 AM100 @  $15.24
7/25/2020 12:06:55 AM100 @  $15.22
7/25/2020 12:06:53 AM100 @  $15.20
7/25/2020 12:06:51 AM100 @  $15.20
7/25/2020 12:06:49 AM100 @  $15.20
7/24/2020 1:14:23 AM100 @  $15.20
7/24/2020 12:13:35 AM950 @  $49.00
7/24/2020 12:13:27 AM100 @  $15.12
7/24/2020 12:11:05 AM100 @  $15.10
7/24/2020 12:10:52 AM100 @  $15.08
7/24/2020 12:10:36 AM100 @  $15.06
7/24/2020 12:10:28 AM100 @  $15.04
7/24/2020 12:10:19 AM100 @  $15.02
7/24/2020 12:10:12 AM100 @  $15.00
7/24/2020 12:09:17 AM100 @  $14.98
7/24/2020 12:09:14 AM100 @  $15.00
7/23/2020 6:22:04 PM100 @  $15.00
7/23/2020 12:43:08 AM50 @  $49.00
7/23/2020 12:43:01 AM100 @  $14.92
7/23/2020 12:42:55 AM100 @  $14.90
7/23/2020 12:42:49 AM100 @  $14.88
7/23/2020 12:42:36 AM100 @  $14.86
7/23/2020 12:42:30 AM100 @  $14.84
7/23/2020 12:42:24 AM100 @  $14.82
7/23/2020 12:38:42 AM38 @  $14.80
7/23/2020 12:38:36 AM62 @  $14.80
7/23/2020 12:38:29 AM100 @  $14.78
7/23/2020 12:38:23 AM100 @  $14.76
7/22/2020 12:36:09 AM100 @  $14.74
7/22/2020 12:35:59 AM100 @  $14.72
7/22/2020 12:35:46 AM100 @  $14.70
7/22/2020 12:35:23 AM100 @  $14.68
7/22/2020 12:35:12 AM100 @  $14.66
7/22/2020 12:26:06 AM100 @  $14.64
7/22/2020 12:25:52 AM100 @  $14.62
7/22/2020 12:25:43 AM100 @  $14.60
7/22/2020 12:09:20 AM98 @  $14.58
7/22/2020 12:09:18 AM2 @  $15.00
7/22/2020 12:09:17 AM100 @  $15.10
7/21/2020 12:10:26 AM100 @  $15.10
7/21/2020 12:10:24 AM100 @  $15.00
7/21/2020 12:10:22 AM100 @  $15.00
7/21/2020 12:10:19 AM100 @  $15.00
7/21/2020 12:10:17 AM100 @  $15.00
7/21/2020 12:10:15 AM100 @  $15.00
7/21/2020 12:10:12 AM100 @  $15.00
7/21/2020 12:10:09 AM100 @  $15.00
7/21/2020 12:10:07 AM100 @  $15.00
7/21/2020 12:10:05 AM100 @  $15.00
7/20/2020 4:24:47 PM100 @  $15.00
7/20/2020 4:24:08 PM50 @  $22.00
7/20/2020 12:22:58 PM100 @  $22.00
7/20/2020 2:36:24 AM100 @  $22.00
7/20/2020 12:10:01 AM15 @  $18.88
7/20/2020 12:09:58 AM100 @  $14.40
7/20/2020 12:09:56 AM100 @  $14.40
7/20/2020 12:09:55 AM100 @  $14.40
7/20/2020 12:09:52 AM100 @  $14.40
7/20/2020 12:09:48 AM100 @  $14.40
7/20/2020 12:09:45 AM100 @  $14.40
7/20/2020 12:09:43 AM100 @  $14.40
7/20/2020 12:09:41 AM100 @  $14.40
7/19/2020 8:31:42 PM100 @  $14.40
7/19/2020 12:46:15 PM20 @  $19.99
7/19/2020 9:04:43 AM15 @  $16.95
7/19/2020 12:12:26 AM10 @  $14.49
7/19/2020 12:12:24 AM100 @  $14.20
7/19/2020 12:12:22 AM100 @  $14.20
7/19/2020 12:12:20 AM100 @  $14.20
7/19/2020 12:12:18 AM100 @  $14.20
7/19/2020 12:12:16 AM100 @  $14.20
7/19/2020 12:12:14 AM100 @  $14.20
7/19/2020 12:12:11 AM100 @  $14.20
7/19/2020 12:12:08 AM100 @  $14.20
7/19/2020 12:12:06 AM100 @  $14.20
7/18/2020 3:34:33 PM100 @  $14.20
7/18/2020 3:34:33 PM40 @  $100.00
7/18/2020 3:32:43 PM10 @  $99.99
7/18/2020 3:27:49 PM100 @  $50.00
7/18/2020 2:51:52 AM100 @  $25.00
7/18/2020 12:12:20 AM100 @  $25.00
7/18/2020 12:12:17 AM100 @  $13.96
7/18/2020 12:12:15 AM100 @  $13.96
7/18/2020 12:12:13 AM100 @  $13.96
7/18/2020 12:12:11 AM100 @  $13.96
7/18/2020 12:12:10 AM100 @  $13.96
7/18/2020 12:12:08 AM100 @  $13.96
7/18/2020 12:12:06 AM100 @  $13.96
7/18/2020 12:12:03 AM100 @  $13.96
7/18/2020 12:12:01 AM100 @  $13.96
7/17/2020 3:56:01 AM100 @  $13.96
7/17/2020 12:14:36 AM65 @  $17.15
7/17/2020 12:14:20 AM100 @  $13.72
7/17/2020 12:14:11 AM100 @  $13.70
7/17/2020 12:13:54 AM100 @  $13.68
7/17/2020 12:13:41 AM100 @  $13.66
7/17/2020 12:13:18 AM100 @  $13.64
7/17/2020 12:13:05 AM100 @  $13.62
7/17/2020 12:12:42 AM100 @  $13.60
7/17/2020 12:12:33 AM100 @  $13.58
7/17/2020 12:12:26 AM100 @  $13.56
7/16/2020 12:51:41 AM100 @  $13.54
7/16/2020 12:51:40 AM100 @  $13.52
7/16/2020 12:49:30 AM55 @  $13.50
7/16/2020 12:06:19 AM45 @  $13.50
7/16/2020 12:06:17 AM100 @  $14.00
7/16/2020 12:06:15 AM100 @  $14.00
7/16/2020 12:06:12 AM100 @  $14.00
7/16/2020 12:06:09 AM100 @  $14.00
7/16/2020 12:06:07 AM100 @  $14.00
7/16/2020 12:06:05 AM100 @  $14.00
7/16/2020 12:06:04 AM100 @  $14.00
7/15/2020 10:21:28 PM100 @  $14.00
7/15/2020 10:21:21 PM100 @  $99.99
7/15/2020 2:01:52 PM400 @  $17.75
7/15/2020 2:01:52 PM55 @  $14.00
7/15/2020 1:20:06 PM100 @  $14.00
7/15/2020 4:00:50 AM350 @  $13.65
7/15/2020 4:00:44 AM100 @  $13.32
7/15/2020 4:00:38 AM100 @  $13.30
7/15/2020 4:00:29 AM100 @  $13.28
7/15/2020 4:00:23 AM100 @  $13.26
7/15/2020 4:00:16 AM100 @  $13.24
7/15/2020 4:00:09 AM100 @  $13.22
7/15/2020 3:59:59 AM100 @  $13.20
7/15/2020 3:59:48 AM100 @  $13.18
7/15/2020 3:59:38 AM100 @  $13.16
7/14/2020 5:31:19 PM80 @  $13.14
7/12/2020 9:50:03 AM20 @  $13.14
7/12/2020 9:49:39 AM100 @  $13.12
7/12/2020 9:49:31 AM100 @  $13.10
7/12/2020 9:49:21 AM100 @  $13.08
7/12/2020 9:48:53 AM100 @  $13.06
7/7/2020 7:13:54 PM100 @  $13.04
6/5/2020 11:02:23 AM5 @  $13.03
6/5/2020 11:02:14 AM100 @  $13.02
6/5/2020 11:02:02 AM100 @  $13.00
6/5/2020 11:01:54 AM100 @  $12.98
6/5/2020 11:01:45 AM100 @  $12.96
6/5/2020 11:01:35 AM100 @  $12.94
6/5/2020 11:01:24 AM100 @  $12.92
6/5/2020 11:01:06 AM100 @  $12.90
6/5/2020 11:01:05 AM85 @  $12.88
5/29/2020 1:19:56 AM81 @  $12.88
5/28/2020 12:39:36 AM2 @  $12.88
5/28/2020 12:39:36 AM10 @  $12.25
5/27/2020 2:57:05 AM45 @  $12.25
5/27/2020 2:56:46 AM17 @  $12.88
5/27/2020 2:56:29 AM100 @  $12.86
5/27/2020 2:56:16 AM100 @  $12.84
5/27/2020 2:56:15 AM29 @  $12.82
5/27/2020 2:56:06 AM119 @  $12.82
5/23/2020 8:27:08 PM30 @  $12.72
5/23/2020 8:26:49 PM25 @  $11.79
5/23/2020 8:26:13 PM195 @  $11.81
5/23/2020 8:25:55 PM40 @  $11.82
5/22/2020 9:57:43 PM1 @  $11.83
5/21/2020 9:20:17 PM30 @  $12.18
5/21/2020 9:20:16 PM1 @  $11.81
5/18/2020 4:57:43 PM40 @  $11.81
5/18/2020 4:54:00 PM1 @  $12.20
5/18/2020 4:53:36 PM39 @  $12.01
5/17/2020 6:53:45 PM1 @  $12.02
5/17/2020 4:00:46 PM10 @  $12.82
5/17/2020 4:00:46 PM1 @  $11.86
5/17/2020 3:13:43 PM40 @  $11.86
5/17/2020 1:37:07 PM1 @  $12.82
5/17/2020 1:37:06 PM60 @  $12.82
5/17/2020 1:37:04 PM100 @  $12.80
5/17/2020 1:37:03 PM100 @  $12.78
5/17/2020 1:14:14 PM100 @  $12.76
5/16/2020 1:28:10 PM1 @  $11.86
5/16/2020 1:27:57 PM90 @  $12.74
5/13/2020 11:21:49 PM30 @  $12.64
5/12/2020 4:48:24 PM30 @  $12.11
5/11/2020 12:41:10 AM10 @  $12.74
5/11/2020 12:40:56 AM100 @  $12.72
5/10/2020 6:26:50 PM75 @  $12.70
5/9/2020 3:20:27 AM25 @  $12.70
5/9/2020 3:20:17 AM100 @  $12.68
5/8/2020 11:59:26 AM100 @  $12.66
5/8/2020 11:59:26 AM100 @  $12.64
5/6/2020 1:32:51 AM35 @  $12.54
5/6/2020 1:31:52 AM100 @  $12.62
5/3/2020 11:12:08 AM92 @  $12.60
4/27/2020 12:51:45 AM2 @  $12.60
4/27/2020 12:51:37 AM6 @  $12.60
4/27/2020 12:51:28 AM100 @  $12.58
4/26/2020 9:35:59 PM100 @  $12.56
4/26/2020 9:35:58 PM100 @  $12.54
4/26/2020 9:35:57 PM25 @  $12.53
4/26/2020 6:04:32 PM75 @  $12.52
4/26/2020 5:53:32 PM25 @  $12.52
4/26/2020 4:30:28 PM75 @  $12.50
4/26/2020 4:30:12 PM21 @  $11.65
4/26/2020 4:29:54 PM35 @  $11.80
4/25/2020 10:11:14 PM1 @  $11.81
4/25/2020 10:11:13 PM25 @  $12.50
4/25/2020 10:11:12 PM100 @  $12.48
4/25/2020 10:11:11 PM100 @  $12.46
4/20/2020 12:43:16 PM75 @  $12.45
4/16/2020 10:40:34 PM49 @  $12.44
4/15/2020 7:01:07 AM50 @  $12.44
4/15/2020 7:00:48 AM1 @  $12.44
4/13/2020 3:21:27 PM99 @  $12.42
4/12/2020 2:49:09 PM104 @  $12.10
4/11/2020 12:48:29 AM1 @  $12.42
4/10/2020 4:44:40 PM100 @  $12.40
4/10/2020 4:44:39 PM100 @  $12.38
4/10/2020 4:44:39 PM100 @  $12.36
4/10/2020 4:44:38 PM100 @  $12.34
4/10/2020 4:44:38 PM100 @  $12.32
4/9/2020 3:40:01 PM23 @  $12.30
4/9/2020 12:03:03 PM19 @  $12.30
4/9/2020 12:02:28 PM58 @  $12.30
4/9/2020 12:00:31 PM100 @  $12.28
4/9/2020 12:19:03 AM67 @  $12.26
4/9/2020 12:13:52 AM33 @  $12.26
4/8/2020 2:49:37 PM17 @  $12.24
4/7/2020 1:49:06 AM1 @  $12.24
4/6/2020 12:22:35 PM82 @  $12.24
4/5/2020 9:29:03 AM68 @  $12.22
4/4/2020 11:06:33 AM1 @  $12.22
4/3/2020 11:59:20 PM1 @  $12.22
4/1/2020 11:36:11 PM30 @  $12.22
4/1/2020 11:36:07 PM100 @  $12.20
4/1/2020 11:35:50 PM100 @  $12.18
4/1/2020 11:35:45 PM100 @  $12.16
4/1/2020 11:35:39 PM100 @  $12.14
4/1/2020 11:35:35 PM100 @  $12.12
4/1/2020 11:35:29 PM100 @  $12.10
4/1/2020 11:35:25 PM100 @  $12.08
4/1/2020 11:35:21 PM100 @  $12.06
4/1/2020 11:35:15 PM100 @  $12.04
4/1/2020 11:24:13 PM100 @  $12.02
4/1/2020 11:24:13 PM15 @  $12.00
3/31/2020 11:59:29 AM50 @  $12.00
3/29/2020 10:01:30 PM50 @  $12.00
3/29/2020 10:01:29 PM100 @  $12.00
3/29/2020 10:01:28 PM100 @  $11.98
3/29/2020 10:01:27 PM100 @  $11.96
3/29/2020 10:01:27 PM100 @  $11.94
3/29/2020 8:46:34 PM26 @  $11.92
3/29/2020 1:24:32 AM74 @  $11.92
3/21/2020 8:23:44 PM100 @  $11.90
3/18/2020 10:08:39 PM100 @  $11.88
3/18/2020 3:38:53 AM100 @  $11.86
3/17/2020 9:47:59 PM100 @  $11.84
3/17/2020 9:19:11 PM100 @  $11.82
3/15/2020 2:54:38 PM14 @  $11.80
3/15/2020 2:54:35 PM80 @  $11.80
3/15/2020 2:54:34 PM6 @  $11.80
3/14/2020 5:28:50 PM74 @  $11.78
3/10/2020 10:16:24 PM1 @  $11.78
3/10/2020 9:47:01 PM25 @  $11.78
3/7/2020 2:24:51 PM80 @  $11.76
3/7/2020 2:23:42 PM20 @  $11.76
3/6/2020 9:56:12 PM75 @  $11.74
3/4/2020 5:16:38 AM25 @  $11.74
3/4/2020 5:16:35 AM100 @  $11.72
3/4/2020 5:16:32 AM100 @  $11.70
3/4/2020 5:16:29 AM100 @  $11.68
3/4/2020 5:16:26 AM100 @  $11.66
3/3/2020 12:52:33 AM100 @  $11.64
3/2/2020 4:22:09 PM100 @  $11.62
3/1/2020 11:53:09 PM77 @  $11.60
2/28/2020 7:36:04 PM4 @  $11.59
2/28/2020 6:50:57 PM5 @  $11.60
2/28/2020 6:50:48 PM18 @  $11.60
2/27/2020 8:16:53 PM7 @  $11.58
2/25/2020 7:57:07 PM40 @  $11.58
2/25/2020 7:25:07 PM1 @  $11.57
2/25/2020 7:24:55 PM15 @  $10.25
2/25/2020 7:24:06 PM100 @  $10.25
2/25/2020 7:11:10 PM1 @  $10.26
2/20/2020 1:56:26 PM25 @  $11.58
2/20/2020 1:56:25 PM28 @  $11.58
2/20/2020 1:21:05 AM22 @  $11.56
2/20/2020 1:20:58 AM100 @  $11.56
2/15/2020 10:19:35 PM100 @  $11.54
2/15/2020 10:19:35 PM100 @  $11.54
2/15/2020 10:19:34 PM100 @  $11.52
2/15/2020 10:19:34 PM100 @  $11.50
2/15/2020 10:19:33 PM100 @  $11.48
2/12/2020 10:12:46 PM100 @  $11.46
2/12/2020 3:45:14 AM6 @  $11.24
2/12/2020 3:45:07 AM94 @  $11.24
2/11/2020 3:06:57 AM1 @  $11.25
2/11/2020 3:06:48 AM100 @  $11.46
2/11/2020 3:06:48 AM100 @  $11.44
2/11/2020 3:06:47 AM100 @  $11.44
2/10/2020 11:49:04 PM100 @  $11.44
2/10/2020 11:48:58 PM100 @  $11.38
2/10/2020 11:48:53 PM100 @  $11.36
2/10/2020 11:24:47 PM100 @  $11.34
2/10/2020 11:05:51 PM100 @  $11.32
2/10/2020 11:05:42 PM100 @  $11.30
2/10/2020 11:05:37 PM100 @  $11.28
2/10/2020 11:05:29 PM100 @  $11.26
2/10/2020 11:05:23 PM100 @  $11.24
2/10/2020 10:11:45 PM100 @  $11.23
2/10/2020 10:11:45 PM100 @  $11.22
2/8/2020 2:41:52 AM100 @  $11.22
2/7/2020 2:27:41 AM100 @  $11.20
2/6/2020 3:54:31 AM100 @  $11.18
2/6/2020 3:54:30 AM100 @  $11.16
2/6/2020 3:54:30 AM100 @  $11.14
2/6/2020 3:54:29 AM100 @  $11.12
2/6/2020 3:54:29 AM100 @  $11.10
2/6/2020 3:13:49 AM100 @  $11.08
2/6/2020 3:12:35 AM100 @  $11.06
2/6/2020 3:12:27 AM100 @  $11.04
2/6/2020 1:57:34 AM100 @  $11.02
2/6/2020 1:53:27 AM100 @  $11.00
2/6/2020 1:53:26 AM100 @  $10.98
2/4/2020 12:13:10 AM100 @  $10.98
2/4/2020 12:13:09 AM100 @  $10.96
2/4/2020 12:13:08 AM100 @  $10.94
2/4/2020 12:13:08 AM30 @  $10.92
2/4/2020 12:13:08 AM99 @  $10.92
2/2/2020 9:41:29 PM1 @  $10.91
2/2/2020 4:49:42 PM1 @  $10.92
2/2/2020 8:39:55 AM70 @  $10.92
2/2/2020 8:39:55 AM100 @  $10.90
2/2/2020 8:39:54 AM100 @  $10.88
2/2/2020 8:39:54 AM100 @  $10.86
2/2/2020 8:39:53 AM100 @  $10.84
2/1/2020 9:50:43 PM100 @  $10.82
2/1/2020 9:50:42 PM100 @  $10.80
2/1/2020 9:50:42 PM100 @  $10.78
2/1/2020 9:50:41 PM100 @  $10.76
2/1/2020 9:50:40 PM100 @  $10.74
2/1/2020 9:31:39 PM100 @  $10.72
2/1/2020 9:31:21 PM100 @  $10.70
2/1/2020 9:31:20 PM100 @  $10.68
2/1/2020 9:31:20 PM100 @  $10.66
2/1/2020 9:31:19 PM100 @  $10.64
2/1/2020 9:31:19 PM4 @  $10.62
2/1/2020 5:44:40 PM90 @  $10.62
2/1/2020 1:04:40 AM10 @  $10.62
2/1/2020 1:04:36 AM4 @  $10.06
1/28/2020 4:14:28 PM1 @  $10.07
1/28/2020 4:14:07 PM96 @  $10.62
1/28/2020 4:13:52 PM100 @  $10.60
1/28/2020 4:13:36 PM4 @  $10.59
1/28/2020 10:48:50 AM95 @  $10.58
1/28/2020 3:50:01 AM2 @  $10.58
1/25/2020 3:30:32 AM3 @  $10.58
1/25/2020 3:30:14 AM54 @  $9.50
1/25/2020 3:25:14 AM50 @  $9.51
1/23/2020 4:35:03 AM4 @  $10.07
1/23/2020 4:35:00 AM100 @  $10.58
1/23/2020 4:34:58 AM100 @  $10.56
1/23/2020 4:34:55 AM100 @  $10.54
1/23/2020 4:34:52 AM100 @  $10.52
1/23/2020 4:09:39 AM100 @  $10.50
1/23/2020 4:09:30 AM100 @  $10.48
1/22/2020 7:38:05 AM2 @  $10.47
1/22/2020 7:37:47 AM100 @  $10.46
1/22/2020 7:37:44 AM100 @  $10.44
1/22/2020 7:37:41 AM100 @  $10.42
1/22/2020 7:37:37 AM100 @  $10.40
1/22/2020 7:37:35 AM100 @  $10.38
1/22/2020 7:36:59 AM100 @  $10.36
1/22/2020 7:36:59 AM100 @  $10.34
1/22/2020 7:36:56 AM64 @  $10.32
1/22/2020 7:36:53 AM100 @  $10.32
1/22/2020 7:36:51 AM100 @  $10.30
1/22/2020 7:36:22 AM9 @  $10.28
1/22/2020 7:36:22 AM100 @  $10.28
1/22/2020 7:36:22 AM97 @  $10.26
1/22/2020 7:36:22 AM139 @  $10.10
1/22/2020 7:36:22 AM2 @  $10.08
1/21/2020 5:33:45 AM9 @  $10.08
1/18/2020 7:36:32 PM11 @  $10.08
1/18/2020 7:36:32 PM20 @  $9.55
1/15/2020 11:06:43 PM22 @  $9.55
1/15/2020 11:06:35 PM48 @  $9.56
1/10/2020 10:15:32 PM2 @  $9.57
1/10/2020 10:15:25 PM103 @  $9.50
1/8/2020 6:54:34 PM1 @  $9.51
1/8/2020 6:54:34 PM1 @  $9.31
1/8/2020 3:13:30 PM20 @  $9.31
1/3/2020 7:18:02 PM1 @  $10.26
1/2/2020 4:22:55 PM75 @  $9.28
12/24/2019 3:22:48 PM1 @  $10.26
12/23/2019 10:20:40 PM1 @  $10.27
12/23/2019 10:20:39 PM30 @  $9.27
12/21/2019 5:00:21 PM29 @  $9.28
12/18/2019 7:13:32 PM13 @  $10.26
12/18/2019 7:13:31 PM91 @  $10.28
12/18/2019 1:58:16 PM9 @  $10.28
12/18/2019 1:58:08 PM1 @  $10.28
12/18/2019 1:58:08 PM23 @  $10.07
12/15/2019 4:03:02 PM7 @  $10.07
12/15/2019 3:28:42 PM70 @  $10.28
12/14/2019 10:36:01 PM20 @  $10.28
12/14/2019 10:35:27 PM257 @  $10.07
12/14/2019 10:34:53 PM29 @  $10.08
12/13/2019 2:05:19 AM1 @  $10.09
12/12/2019 8:01:17 PM100 @  $10.26
12/12/2019 2:52:20 AM23 @  $10.25
12/11/2019 7:47:25 PM100 @  $10.07
12/11/2019 7:46:00 PM1 @  $10.25
12/11/2019 3:48:05 PM27 @  $10.08
12/11/2019 2:48:24 AM100 @  $10.10
12/11/2019 1:18:49 AM90 @  $10.07
12/10/2019 10:48:37 PM20 @  $10.07
12/10/2019 10:37:42 PM58 @  $10.08
12/10/2019 9:29:15 PM27 @  $10.08
12/10/2019 1:53:32 AM26 @  $10.07
12/10/2019 12:23:39 AM1 @  $10.07
12/10/2019 12:23:29 AM6 @  $9.27
12/9/2019 1:44:43 PM1 @  $9.28
12/8/2019 3:32:06 PM25 @  $9.28
12/8/2019 6:03:30 AM15 @  $10.08
12/8/2019 6:03:30 AM52 @  $10.25
12/8/2019 12:24:35 AM58 @  $10.25
12/8/2019 12:24:35 AM45 @  $10.25
12/8/2019 12:24:35 AM15 @  $10.14
12/8/2019 12:24:35 AM54 @  $10.00
12/8/2019 12:24:35 AM88 @  $10.00
12/6/2019 2:46:46 AM98 @  $9.80
12/6/2019 1:14:13 AM1 @  $9.80
12/6/2019 1:14:12 AM1 @  $9.59
12/6/2019 1:12:41 AM50 @  $9.59
12/5/2019 11:26:04 PM5 @  $9.60
12/5/2019 2:45:47 PM1 @  $9.80
12/5/2019 5:51:58 AM5 @  $9.75
12/4/2019 6:06:02 AM1 @  $10.00
12/4/2019 6:06:02 AM5 @  $9.59
12/4/2019 6:06:02 AM5 @  $9.64
12/4/2019 6:06:01 AM5 @  $9.69
12/4/2019 6:06:01 AM5 @  $9.74
12/3/2019 5:28:50 PM5 @  $9.79
12/3/2019 1:55:08 PM1 @  $10.00
12/3/2019 1:55:08 PM5 @  $9.63
12/3/2019 1:55:08 PM5 @  $9.68
12/3/2019 1:55:07 PM5 @  $9.73
12/3/2019 2:45:30 AM5 @  $9.78
12/2/2019 5:25:52 AM1 @  $10.14
12/1/2019 7:41:21 PM1 @  $9.98
12/1/2019 7:41:06 PM5 @  $9.55
12/1/2019 7:40:55 PM5 @  $9.80
11/30/2019 10:28:27 PM5 @  $9.85
11/29/2019 1:55:05 PM1 @  $10.13
11/29/2019 1:55:04 PM5 @  $9.80
11/25/2019 1:29:07 AM5 @  $9.85
11/25/2019 1:29:07 AM15 @  $9.72
11/19/2019 1:22:20 AM1 @  $9.73
11/19/2019 1:22:06 AM50 @  $10.26
11/14/2019 4:21:19 PM50 @  $10.25
11/12/2019 1:34:04 AM10 @  $10.26
11/12/2019 1:33:50 AM81 @  $10.26
11/12/2019 1:33:49 AM5 @  $10.25
11/10/2019 2:58:43 PM14 @  $10.25
11/10/2019 5:29:46 AM1 @  $10.25
11/9/2019 2:32:16 PM15 @  $9.75
11/7/2019 7:19:42 PM10 @  $9.75
11/7/2019 7:19:42 PM9 @  $10.26
11/7/2019 7:19:32 PM33 @  $10.26
11/7/2019 7:18:34 PM50 @  $10.25
11/6/2019 7:00:29 PM8 @  $10.24
11/3/2019 4:00:13 PM1 @  $10.24
11/3/2019 4:00:04 PM31 @  $10.26
11/3/2019 1:50:26 PM19 @  $10.25
11/3/2019 1:10:46 PM20 @  $10.25
11/2/2019 8:47:23 PM15 @  $10.25
11/2/2019 4:37:08 PM9 @  $8.01
10/31/2019 6:21:30 PM1 @  $10.24
10/31/2019 6:21:25 PM1 @  $10.24
10/29/2019 2:30:59 AM25 @  $10.00
10/28/2019 9:28:26 PM1 @  $10.25
10/28/2019 9:28:26 PM14 @  $10.26
10/28/2019 9:28:26 PM45 @  $10.25
10/28/2019 9:28:26 PM40 @  $10.00
10/27/2019 10:50:33 AM1 @  $9.99
10/27/2019 8:21:45 AM50 @  $10.00
10/25/2019 4:50:06 PM1 @  $9.99
10/25/2019 4:50:06 PM9 @  $10.00
10/23/2019 4:35:24 PM1 @  $9.99
10/21/2019 2:02:10 AM1 @  $10.00
10/20/2019 3:02:46 PM1 @  $9.00
10/16/2019 2:05:22 AM10 @  $10.26
10/16/2019 2:05:22 AM12 @  $10.26
10/16/2019 2:05:19 AM50 @  $10.24
10/15/2019 11:48:07 PM38 @  $10.24
10/9/2019 11:36:02 AM100 @  $10.18
10/9/2019 11:35:18 AM62 @  $10.24
10/9/2019 11:35:00 AM100 @  $10.22
10/8/2019 6:37:39 PM15 @  $10.21
10/6/2019 1:12:21 PM20 @  $10.21
10/4/2019 12:56:18 PM15 @  $10.21
10/4/2019 12:55:54 PM100 @  $10.20
10/4/2019 12:55:34 PM100 @  $10.18
10/4/2019 3:13:48 AM42 @  $10.17
10/4/2019 3:13:28 AM58 @  $10.17
10/3/2019 2:31:20 PM23 @  $10.16
10/3/2019 6:51:34 AM8 @  $10.17
10/2/2019 1:45:15 PM15 @  $10.17
9/30/2019 11:22:26 PM1 @  $9.00
9/30/2019 11:22:24 PM100 @  $10.16
9/30/2019 11:22:21 PM100 @  $10.14
9/30/2019 11:22:19 PM100 @  $10.12
9/30/2019 11:22:16 PM100 @  $10.10
9/30/2019 7:54:39 PM99 @  $10.08
9/29/2019 5:44:44 PM1 @  $10.08
9/29/2019 5:15:09 PM100 @  $10.06
9/29/2019 5:14:53 PM100 @  $10.04
9/29/2019 5:14:45 PM75 @  $10.02
9/29/2019 2:09:58 PM89 @  $10.00
9/28/2019 6:15:32 PM1 @  $10.00
9/28/2019 2:13:52 AM5 @  $10.00
9/28/2019 2:13:52 AM23 @  $9.00
9/27/2019 8:10:51 PM27 @  $9.00
9/24/2019 5:35:54 PM5 @  $10.00
9/24/2019 3:57:40 PM25 @  $10.02
9/24/2019 3:57:28 PM100 @  $10.00
9/24/2019 3:57:17 PM100 @  $9.99
9/24/2019 3:57:02 PM100 @  $9.98
9/24/2019 3:56:51 PM100 @  $9.96
9/22/2019 11:26:21 PM100 @  $9.94
9/22/2019 11:26:13 PM100 @  $9.92
9/22/2019 12:22:50 PM25 @  $9.90
9/22/2019 2:35:37 AM1 @  $9.90
9/21/2019 8:50:25 PM15 @  $9.90
9/21/2019 1:25:30 PM30 @  $9.90
9/21/2019 1:16:26 PM24 @  $9.90
9/19/2019 9:15:31 PM1 @  $9.90
9/18/2019 8:25:45 PM4 @  $9.90
9/18/2019 1:25:10 AM1 @  $9.89
9/17/2019 5:18:18 PM5 @  $8.93
9/17/2019 5:18:18 PM50 @  $11.00
9/17/2019 5:18:09 PM55 @  $11.00
9/17/2019 5:17:59 PM20 @  $9.90
9/17/2019 5:17:49 PM100 @  $9.88
9/17/2019 5:17:39 PM100 @  $9.86
9/17/2019 5:17:17 PM100 @  $9.84
9/17/2019 5:17:08 PM100 @  $9.82
9/17/2019 5:16:58 PM100 @  $9.80
9/17/2019 5:16:48 PM100 @  $9.78
9/17/2019 5:16:36 PM100 @  $9.76
9/17/2019 5:16:09 PM100 @  $9.74
9/17/2019 4:05:46 PM100 @  $9.72
9/17/2019 2:31:26 PM90 @  $9.70
9/17/2019 1:04:50 PM10 @  $9.70
9/16/2019 3:18:27 AM1 @  $8.93
9/16/2019 3:18:26 AM100 @  $9.68
9/16/2019 3:18:26 AM100 @  $9.66
9/16/2019 2:48:31 AM100 @  $9.64
9/16/2019 2:48:31 AM100 @  $9.62
9/16/2019 2:48:30 AM5 @  $9.60
9/16/2019 2:48:30 AM87 @  $9.60
9/15/2019 2:09:22 PM37 @  $9.55
9/15/2019 5:50:12 AM13 @  $9.60
9/15/2019 5:49:29 AM60 @  $9.58
9/14/2019 8:14:30 PM51 @  $9.56
9/14/2019 8:14:29 PM1 @  $9.45
9/12/2019 1:27:01 AM12 @  $9.45
9/10/2019 3:01:47 AM5 @  $9.58
9/10/2019 2:22:27 AM10 @  $9.58
9/10/2019 2:22:11 AM25 @  $9.58
9/10/2019 2:22:06 AM100 @  $9.56
9/10/2019 2:22:00 AM100 @  $9.54
9/9/2019 8:33:10 PM40 @  $9.52
9/9/2019 8:33:09 PM60 @  $9.52
9/9/2019 8:33:08 PM100 @  $9.50
9/9/2019 8:33:08 PM100 @  $9.48
9/9/2019 2:10:46 AM40 @  $9.46
9/8/2019 10:53:48 PM13 @  $9.46
9/8/2019 12:42:31 AM8 @  $9.45
9/5/2019 7:24:03 PM87 @  $9.45
9/2/2019 12:58:48 AM5 @  $9.45
9/2/2019 12:38:48 AM47 @  $9.46
9/2/2019 12:38:11 AM100 @  $9.44
9/2/2019 12:38:09 AM100 @  $9.42
9/2/2019 12:38:07 AM100 @  $9.40
9/2/2019 12:38:07 AM100 @  $9.38
9/2/2019 12:38:07 AM33 @  $9.36
8/31/2019 1:03:48 PM20 @  $9.32
8/30/2019 6:03:39 AM5 @  $9.32
8/26/2019 4:39:02 PM10 @  $9.36
8/26/2019 2:11:42 AM10 @  $9.36
8/25/2019 11:32:42 AM37 @  $9.36
8/24/2019 1:27:26 PM10 @  $9.36
8/21/2019 7:00:53 PM100 @  $9.34
8/21/2019 4:10:56 AM30 @  $9.32
8/21/2019 3:37:22 AM20 @  $9.32
8/21/2019 3:02:22 AM49 @  $9.32
8/19/2019 8:05:42 PM1 @  $9.32
8/17/2019 9:47:51 PM100 @  $9.36
8/17/2019 9:47:51 PM5 @  $9.35
8/17/2019 9:47:51 PM87 @  $9.30
8/13/2019 1:25:28 PM15 @  $9.29
8/13/2019 12:01:40 AM2 @  $9.30
8/12/2019 12:43:47 PM1 @  $9.29
8/12/2019 3:44:47 AM1 @  $8.26
8/11/2019 7:15:49 PM2 @  $9.30
8/11/2019 7:15:49 PM4 @  $9.30
8/11/2019 5:15:36 PM1 @  $9.29
8/11/2019 4:49:32 PM4 @  $9.29
8/11/2019 4:49:32 PM5 @  $9.29
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$1,774.68$0.033
4/2/2020 Q*$1,282.75$0.025
1/2/2020 Q*$179.57$0.004
12/22/2019$887.16$0.022
12/15/2019$775.20$0.019
10/1/2019 Q*$789.72$0.020
9/29/2019$2,735.03$0.069
9/22/2019$2,475.77$0.063
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $15.22     1000 @ $42.99
25 @ $14.25     500 @ $42.99
25 @ $12.97     15 @ $48.00
179 @ $11.65     20 @ $90.00
23 @ $11.60     25 @ $100.00
285 @ $10.25     50 @ $400.00
1 @ $9.00    
3 @ $8.00    
200 @ $6.75    
8 @ $6.20    
10 @ $6.00    
10 @ $5.00    
1000 @ $1.15    
40 @ $1.15    
50 @ $1.13    
1000 @ $1.00    

RELATED FORUM POSTS

Topics Last Post Replies

Related News