sport icon GIANTS New York Giants (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$19,016.32
Last Trade Price
$10.50
Avg Price (Last 100 Trades)
$9.08
Total Shares (Float)
1.00MM
IPO Shares Remaining
39,398
Volume Today/Avg
1,306 / 35

Dividends

Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.002
Next Game: BRONCO
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.45%

Performance

Recent Trades

 Trade TimeShares Price
1/29/2023 1:44:53 AM19 @  $10.50
1/29/2023 1:37:50 AM20 @  $10.50
1/29/2023 1:15:06 AM5 @  $10.50
1/29/2023 1:03:34 AM5 @  $10.50
1/29/2023 1:03:34 AM1 @  $10.50
1/21/2023 9:48:51 PM4 @  $9.47
1/21/2023 9:48:40 PM50 @  $10.50
1/19/2023 3:18:44 AM6 @  $10.49
1/19/2023 3:18:43 AM100 @  $9.76
1/19/2023 3:18:43 AM100 @  $9.74
1/19/2023 3:18:42 AM100 @  $9.72
1/19/2023 3:18:41 AM100 @  $9.70
1/16/2023 12:27:16 PM44 @  $9.68
1/16/2023 4:43:45 AM2 @  $9.68
1/16/2023 4:43:44 AM54 @  $9.68
1/16/2023 4:43:44 AM100 @  $9.66
1/16/2023 4:43:43 AM100 @  $9.64
1/16/2023 4:43:43 AM100 @  $9.62
1/16/2023 4:43:42 AM100 @  $9.60
1/16/2023 4:43:17 AM100 @  $9.58
1/16/2023 4:43:13 AM96 @  $9.57
1/16/2023 12:51:08 AM95 @  $9.37
1/15/2023 6:08:10 PM1 @  $9.37
1/15/2023 6:06:49 PM1 @  $9.37
1/6/2023 11:25:49 PM3 @  $9.37
1/1/2023 8:36:02 PM100 @  $9.08
12/25/2022 5:42:30 PM3 @  $9.57
12/25/2022 5:42:30 PM1 @  $9.57
12/22/2022 12:40:31 PM4 @  $9.56
12/22/2022 12:40:31 PM948 @  $9.14
12/19/2022 12:07:26 PM10 @  $9.15
12/16/2022 12:02:50 PM3 @  $9.56
12/4/2022 5:32:30 AM1 @  $9.56
12/3/2022 6:35:54 PM52 @  $9.14
11/30/2022 6:50:21 PM24 @  $9.56
11/30/2022 6:50:20 PM94 @  $9.56
11/30/2022 6:50:20 PM94 @  $9.56
11/30/2022 6:50:20 PM94 @  $9.56
11/30/2022 3:17:43 AM94 @  $9.56
11/19/2022 9:04:43 PM86 @  $9.56
11/19/2022 9:04:43 PM94 @  $9.56
11/16/2022 7:22:27 PM94 @  $9.56
11/16/2022 6:00:02 PM1 @  $9.56
11/15/2022 4:18:59 PM5 @  $9.56
11/15/2022 4:18:48 PM100 @  $9.55
11/15/2022 5:43:40 AM24 @  $9.35
11/3/2022 8:11:10 AM51 @  $9.35
11/3/2022 8:10:08 AM58 @  $9.54
11/1/2022 11:45:44 AM58 @  $9.54
11/1/2022 10:12:22 AM5 @  $9.54
10/29/2022 10:53:00 PM5 @  $9.54
10/24/2022 8:24:55 PM5 @  $9.01
10/24/2022 1:42:13 PM6 @  $8.62
10/21/2022 2:59:00 AM7 @  $9.54
10/21/2022 2:58:58 AM30 @  $9.54
10/21/2022 2:58:36 AM76 @  $9.52
10/21/2022 2:58:30 AM37 @  $9.03
10/21/2022 2:58:24 AM30 @  $9.49
10/21/2022 2:57:27 AM39 @  $9.50
10/21/2022 2:57:26 AM24 @  $9.52
10/21/2022 2:57:25 AM9 @  $9.51
10/20/2022 1:47:14 PM67 @  $9.50
10/20/2022 11:51:24 AM28 @  $9.50
10/19/2022 6:37:32 PM303 @  $9.50
10/19/2022 6:37:31 PM75 @  $9.50
10/17/2022 9:05:06 PM75 @  $9.50
10/16/2022 9:49:17 PM8 @  $9.50
10/15/2022 3:38:27 PM248 @  $9.49
10/15/2022 2:47:22 PM50 @  $9.49
10/9/2022 4:22:53 PM100 @  $9.49
10/9/2022 11:15:44 AM2 @  $9.49
10/2/2022 8:01:44 PM38 @  $9.03
10/2/2022 7:31:33 PM7 @  $9.49
10/1/2022 8:16:11 AM100 @  $9.00
10/1/2022 8:15:33 AM1 @  $9.49
10/1/2022 2:43:25 AM154 @  $9.49
9/29/2022 11:40:56 PM49 @  $9.01
9/26/2022 5:01:16 PM1 @  $9.01
9/26/2022 8:51:26 AM1 @  $9.50
9/26/2022 12:36:19 AM3 @  $9.50
9/18/2022 8:06:15 PM1 @  $9.50
9/13/2022 4:59:17 PM10 @  $9.50
9/11/2022 9:27:09 PM7 @  $9.50
9/3/2022 6:48:56 AM3 @  $9.50
9/3/2022 6:48:54 AM100 @  $9.48
9/3/2022 6:48:52 AM100 @  $9.46
9/3/2022 6:48:51 AM100 @  $9.44
9/3/2022 6:48:25 AM100 @  $9.42
9/3/2022 6:48:23 AM100 @  $9.40
9/3/2022 6:48:21 AM100 @  $9.38
9/3/2022 6:48:20 AM100 @  $9.36
9/3/2022 6:48:18 AM100 @  $9.34
9/3/2022 6:46:14 AM100 @  $9.32
9/3/2022 12:59:17 AM76 @  $9.28
8/29/2022 4:15:41 AM100 @  $9.30
8/29/2022 1:39:17 AM9 @  $9.28
8/27/2022 8:50:20 AM85 @  $9.28
8/27/2022 2:28:40 AM15 @  $9.29
8/27/2022 2:28:39 AM100 @  $9.26
8/27/2022 2:28:37 AM100 @  $9.24
8/27/2022 2:28:35 AM100 @  $9.22
8/27/2022 2:28:33 AM100 @  $9.20
8/27/2022 2:28:31 AM100 @  $9.18
8/27/2022 2:28:29 AM100 @  $9.16
8/27/2022 2:28:27 AM100 @  $9.14
8/27/2022 2:28:25 AM100 @  $9.12
8/27/2022 2:28:24 AM100 @  $9.10
8/26/2022 7:48:41 PM50 @  $9.08
8/26/2022 7:48:31 PM14 @  $8.62
8/26/2022 7:14:34 PM4 @  $8.63
8/24/2022 5:11:51 PM17 @  $9.08
8/20/2022 2:51:50 PM33 @  $9.08
8/19/2022 10:58:25 PM100 @  $9.06
8/17/2022 11:55:42 PM48 @  $9.08
8/17/2022 2:36:53 AM2 @  $9.08
8/15/2022 6:01:22 PM100 @  $9.06
8/15/2022 6:01:12 PM100 @  $5.95
8/15/2022 6:01:05 PM100 @  $6.00
8/15/2022 3:59:10 PM1 @  $6.01
8/15/2022 3:59:09 PM50 @  $9.04
8/15/2022 3:58:58 PM23 @  $9.04
8/15/2022 1:19:47 AM5 @  $9.05
8/14/2022 11:46:11 AM100 @  $9.04
8/14/2022 7:48:25 AM30 @  $9.04
8/14/2022 7:48:12 AM27 @  $9.03
8/13/2022 12:12:16 PM1 @  $9.02
8/12/2022 11:27:05 PM100 @  $9.02
8/12/2022 11:27:03 PM100 @  $9.00
8/12/2022 11:25:49 PM50 @  $8.98
8/12/2022 11:25:46 PM50 @  $8.98
8/12/2022 11:25:44 PM100 @  $8.96
8/12/2022 11:25:42 PM100 @  $8.94
8/12/2022 11:25:39 PM100 @  $8.92
8/12/2022 11:25:37 PM100 @  $8.90
8/12/2022 11:25:36 PM100 @  $8.88
8/12/2022 11:25:34 PM250 @  $8.88
8/12/2022 11:25:32 PM100 @  $8.86
8/12/2022 9:56:04 PM100 @  $8.84
8/12/2022 9:55:55 PM30 @  $8.21
8/12/2022 9:55:42 PM100 @  $8.25
8/12/2022 9:55:33 PM49 @  $8.30
8/12/2022 9:55:25 PM1 @  $8.39
8/11/2022 4:17:44 PM1 @  $8.40
8/11/2022 4:17:43 PM10 @  $8.84
8/9/2022 10:39:54 AM10 @  $8.84
8/9/2022 10:39:53 AM100 @  $8.84
8/8/2022 5:50:56 PM100 @  $8.84
8/8/2022 5:50:54 PM100 @  $8.82
8/3/2022 5:01:50 PM100 @  $8.80
8/3/2022 5:01:49 PM19 @  $8.80
8/3/2022 5:01:48 PM100 @  $8.80
8/3/2022 5:01:48 PM100 @  $8.80
8/2/2022 3:09:00 PM19 @  $8.80
7/31/2022 11:54:51 PM81 @  $8.80
7/30/2022 7:32:31 PM7 @  $8.80
7/26/2022 3:39:09 PM30 @  $8.78
7/25/2022 9:57:46 PM1 @  $8.20
7/25/2022 9:57:46 PM8 @  $8.78
5/18/2022 11:17:22 PM27 @  $8.77
5/16/2022 2:27:38 PM30 @  $8.03
4/26/2022 6:53:16 PM1 @  $8.78
4/25/2022 2:06:30 PM25 @  $8.78
4/21/2022 5:05:19 PM8 @  $4.65
4/21/2022 11:51:20 AM1 @  $8.78
4/19/2022 1:58:36 PM1 @  $8.78
4/17/2022 11:30:14 AM1 @  $8.78
4/11/2022 3:01:45 PM1 @  $8.78
3/21/2022 8:46:40 AM1 @  $8.78
3/9/2022 11:09:47 AM1 @  $8.78
3/9/2022 11:09:46 AM1 @  $8.78
3/7/2022 9:45:13 PM1 @  $8.78
3/7/2022 9:45:09 PM1 @  $8.78
3/7/2022 9:45:09 PM1 @  $8.78
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/16/2023$2,685.23$0.003
1/2/2023 Q*$478.90$0.001
1/1/2023$1,725.07$0.002
12/19/2022$2,396.10$0.003
11/13/2022$3,929.41$0.004
10/23/2022$5,558.53$0.006
10/17/2022$5,365.68$0.006
10/9/2022$4,982.43$0.005
10/3/2022$3,449.24$0.004
10/2/2022 Q*$766.21$0.001
9/18/2022$3,736.51$0.004
9/12/2022$3,736.45$0.004
7/2/2022 Q*$285.92$0.000
4/2/2022 Q*$285.93$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
25 @ $4.70     100 @ $17.50
992 @ $4.65     100 @ $25.50
100 @ $1.92     1000 @ $50.00
1000 @ $1.91    
100 @ $1.90    
23 @ $1.16    
285 @ $1.02    
200 @ $0.67    
8 @ $0.62    
10 @ $0.60    
10 @ $0.50    
1000 @ $0.11    
50 @ $0.11    
40 @ $0.11    
1000 @ $0.10    

RELATED FORUM POSTS

Topics Last Post Replies

Related News