sport icon GIANTS New York Giants (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$5,223.25
Last Trade Price
$10.26
Avg Price (Last 100 Trades)
$10.26
Total Shares (Float)
100,000
IPO Shares Remaining
58,178
Volume Today/Avg
0 / 20

Dividends

Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.011
Next Game: BEARS
3 days
Divs per share paid (last 365 days)
$0.32
R.O.D. (last 365 days)
3.09%

Performance

Recent Trades

 Trade TimeShares Price
11/19/2019 1:22:06 AM50 @  $10.26
11/14/2019 4:21:19 PM50 @  $10.25
11/12/2019 1:34:04 AM10 @  $10.26
11/12/2019 1:33:50 AM81 @  $10.26
11/12/2019 1:33:49 AM5 @  $10.25
11/10/2019 2:58:43 PM14 @  $10.25
11/10/2019 5:29:46 AM1 @  $10.25
11/9/2019 2:32:16 PM15 @  $9.75
11/7/2019 7:19:42 PM10 @  $9.75
11/7/2019 7:19:42 PM9 @  $10.26
11/7/2019 7:19:32 PM33 @  $10.26
11/7/2019 7:18:34 PM50 @  $10.25
11/6/2019 7:00:29 PM8 @  $10.24
11/3/2019 4:00:13 PM1 @  $10.24
11/3/2019 4:00:04 PM31 @  $10.26
11/3/2019 1:50:26 PM19 @  $10.25
11/3/2019 1:10:46 PM20 @  $10.25
11/2/2019 8:47:23 PM15 @  $10.25
11/2/2019 4:37:08 PM9 @  $8.01
10/31/2019 6:21:30 PM1 @  $10.24
10/31/2019 6:21:25 PM1 @  $10.24
10/29/2019 2:30:59 AM25 @  $10.00
10/28/2019 9:28:26 PM1 @  $10.25
10/28/2019 9:28:26 PM14 @  $10.26
10/28/2019 9:28:26 PM45 @  $10.25
10/28/2019 9:28:26 PM40 @  $10.00
10/27/2019 10:50:33 AM1 @  $9.99
10/27/2019 8:21:45 AM50 @  $10.00
10/25/2019 4:50:06 PM1 @  $9.99
10/25/2019 4:50:06 PM9 @  $10.00
10/23/2019 4:35:24 PM1 @  $9.99
10/21/2019 2:02:10 AM1 @  $10.00
10/20/2019 3:02:46 PM1 @  $9.00
10/16/2019 2:05:22 AM10 @  $10.26
10/16/2019 2:05:22 AM12 @  $10.26
10/16/2019 2:05:19 AM50 @  $10.24
10/15/2019 11:48:07 PM38 @  $10.24
10/9/2019 11:36:02 AM100 @  $10.18
10/9/2019 11:35:18 AM62 @  $10.24
10/9/2019 11:35:00 AM100 @  $10.22
10/8/2019 6:37:39 PM15 @  $10.21
10/6/2019 1:12:21 PM20 @  $10.21
10/4/2019 12:56:18 PM15 @  $10.21
10/4/2019 12:55:54 PM100 @  $10.20
10/4/2019 12:55:34 PM100 @  $10.18
10/4/2019 3:13:48 AM42 @  $10.17
10/4/2019 3:13:28 AM58 @  $10.17
10/3/2019 2:31:20 PM23 @  $10.16
10/3/2019 6:51:34 AM8 @  $10.17
10/2/2019 1:45:15 PM15 @  $10.17
9/30/2019 11:22:26 PM1 @  $9.00
9/30/2019 11:22:24 PM100 @  $10.16
9/30/2019 11:22:21 PM100 @  $10.14
9/30/2019 11:22:19 PM100 @  $10.12
9/30/2019 11:22:16 PM100 @  $10.10
9/30/2019 7:54:39 PM99 @  $10.08
9/29/2019 5:44:44 PM1 @  $10.08
9/29/2019 5:15:09 PM100 @  $10.06
9/29/2019 5:14:53 PM100 @  $10.04
9/29/2019 5:14:45 PM75 @  $10.02
9/29/2019 2:09:58 PM89 @  $10.00
9/28/2019 6:15:32 PM1 @  $10.00
9/28/2019 2:13:52 AM5 @  $10.00
9/28/2019 2:13:52 AM23 @  $9.00
9/27/2019 8:10:51 PM27 @  $9.00
9/24/2019 5:35:54 PM5 @  $10.00
9/24/2019 3:57:40 PM25 @  $10.02
9/24/2019 3:57:28 PM100 @  $10.00
9/24/2019 3:57:17 PM100 @  $9.99
9/24/2019 3:57:02 PM100 @  $9.98
9/24/2019 3:56:51 PM100 @  $9.96
9/22/2019 11:26:21 PM100 @  $9.94
9/22/2019 11:26:13 PM100 @  $9.92
9/22/2019 12:22:50 PM25 @  $9.90
9/22/2019 2:35:37 AM1 @  $9.90
9/21/2019 8:50:25 PM15 @  $9.90
9/21/2019 1:25:30 PM30 @  $9.90
9/21/2019 1:16:26 PM24 @  $9.90
9/19/2019 9:15:31 PM1 @  $9.90
9/18/2019 8:25:45 PM4 @  $9.90
9/18/2019 1:25:10 AM1 @  $9.89
9/17/2019 5:18:18 PM5 @  $8.93
9/17/2019 5:18:18 PM50 @  $11.00
9/17/2019 5:18:09 PM55 @  $11.00
9/17/2019 5:17:59 PM20 @  $9.90
9/17/2019 5:17:49 PM100 @  $9.88
9/17/2019 5:17:39 PM100 @  $9.86
9/17/2019 5:17:17 PM100 @  $9.84
9/17/2019 5:17:08 PM100 @  $9.82
9/17/2019 5:16:58 PM100 @  $9.80
9/17/2019 5:16:48 PM100 @  $9.78
9/17/2019 5:16:36 PM100 @  $9.76
9/17/2019 5:16:09 PM100 @  $9.74
9/17/2019 4:05:46 PM100 @  $9.72
9/17/2019 2:31:26 PM90 @  $9.70
9/17/2019 1:04:50 PM10 @  $9.70
9/16/2019 3:18:27 AM1 @  $8.93
9/16/2019 3:18:26 AM100 @  $9.68
9/16/2019 3:18:26 AM100 @  $9.66
9/16/2019 2:48:31 AM100 @  $9.64
9/16/2019 2:48:31 AM100 @  $9.62
9/16/2019 2:48:30 AM5 @  $9.60
9/16/2019 2:48:30 AM87 @  $9.60
9/15/2019 2:09:22 PM37 @  $9.55
9/15/2019 5:50:12 AM13 @  $9.60
9/15/2019 5:49:29 AM60 @  $9.58
9/14/2019 8:14:30 PM51 @  $9.56
9/14/2019 8:14:29 PM1 @  $9.45
9/12/2019 1:27:01 AM12 @  $9.45
9/10/2019 3:01:47 AM5 @  $9.58
9/10/2019 2:22:27 AM10 @  $9.58
9/10/2019 2:22:11 AM25 @  $9.58
9/10/2019 2:22:06 AM100 @  $9.56
9/10/2019 2:22:00 AM100 @  $9.54
9/9/2019 8:33:10 PM40 @  $9.52
9/9/2019 8:33:09 PM60 @  $9.52
9/9/2019 8:33:08 PM100 @  $9.50
9/9/2019 8:33:08 PM100 @  $9.48
9/9/2019 2:10:46 AM40 @  $9.46
9/8/2019 10:53:48 PM13 @  $9.46
9/8/2019 12:42:31 AM8 @  $9.45
9/5/2019 7:24:03 PM87 @  $9.45
9/2/2019 12:58:48 AM5 @  $9.45
9/2/2019 12:38:48 AM47 @  $9.46
9/2/2019 12:38:11 AM100 @  $9.44
9/2/2019 12:38:09 AM100 @  $9.42
9/2/2019 12:38:07 AM100 @  $9.40
9/2/2019 12:38:07 AM100 @  $9.38
9/2/2019 12:38:07 AM33 @  $9.36
8/31/2019 1:03:48 PM20 @  $9.32
8/30/2019 6:03:39 AM5 @  $9.32
8/26/2019 4:39:02 PM10 @  $9.36
8/26/2019 2:11:42 AM10 @  $9.36
8/25/2019 11:32:42 AM37 @  $9.36
8/24/2019 1:27:26 PM10 @  $9.36
8/21/2019 7:00:53 PM100 @  $9.34
8/21/2019 4:10:56 AM30 @  $9.32
8/21/2019 3:37:22 AM20 @  $9.32
8/21/2019 3:02:22 AM49 @  $9.32
8/19/2019 8:05:42 PM1 @  $9.32
8/17/2019 9:47:51 PM100 @  $9.36
8/17/2019 9:47:51 PM5 @  $9.35
8/17/2019 9:47:51 PM87 @  $9.30
8/13/2019 1:25:28 PM15 @  $9.29
8/13/2019 12:01:40 AM2 @  $9.30
8/12/2019 12:43:47 PM1 @  $9.29
8/12/2019 3:44:47 AM1 @  $8.26
8/11/2019 7:15:49 PM2 @  $9.30
8/11/2019 7:15:49 PM4 @  $9.30
8/11/2019 5:15:36 PM1 @  $9.29
8/11/2019 4:49:32 PM4 @  $9.29
8/11/2019 3:22:45 AM5 @  $9.29
8/11/2019 2:35:27 AM50 @  $8.49
8/11/2019 2:33:08 AM51 @  $8.79
8/11/2019 2:33:08 AM25 @  $8.88
8/11/2019 2:33:08 AM15 @  $8.93
8/10/2019 10:04:15 PM9 @  $8.94
8/10/2019 4:36:13 PM1 @  $8.94
8/10/2019 4:01:49 AM1 @  $9.30
8/9/2019 6:56:06 AM4 @  $9.30
8/9/2019 6:56:04 AM95 @  $9.35
8/9/2019 6:56:04 AM95 @  $9.34
8/8/2019 10:59:03 AM10 @  $9.33
8/8/2019 3:03:41 AM1 @  $9.33
8/7/2019 12:55:57 PM3 @  $9.33
8/6/2019 12:57:56 PM3 @  $9.33
8/5/2019 12:56:03 PM4 @  $9.33
8/4/2019 3:39:01 PM19 @  $9.33
8/4/2019 6:12:01 AM5 @  $9.33
8/3/2019 8:27:18 AM5 @  $9.33
8/3/2019 12:04:31 AM5 @  $9.34
7/31/2019 1:10:51 AM95 @  $9.32
7/30/2019 10:44:41 PM5 @  $9.32
7/29/2019 3:37:20 PM32 @  $9.31
7/29/2019 3:37:18 PM8 @  $9.30
7/25/2019 4:52:19 PM9 @  $9.30
7/25/2019 2:47:35 PM3 @  $9.30
7/18/2019 7:17:42 PM1 @  $9.30
7/18/2019 3:53:59 PM1 @  $9.10
7/15/2019 5:44:31 PM10 @  $9.30
7/11/2019 2:32:39 PM10 @  $9.30
7/11/2019 2:32:38 PM67 @  $9.30
7/10/2019 9:30:06 PM33 @  $9.28
7/7/2019 8:34:25 PM25 @  $9.28
7/7/2019 3:07:19 PM2 @  $9.28
7/6/2019 11:25:29 AM70 @  $9.27
7/4/2019 6:10:59 AM40 @  $9.28
7/2/2019 1:05:11 AM5 @  $9.27
7/2/2019 1:04:50 AM100 @  $9.26
7/1/2019 5:58:19 AM99 @  $9.24
7/1/2019 4:14:26 AM1 @  $9.24
7/1/2019 3:03:18 AM80 @  $9.22
7/1/2019 3:03:18 AM20 @  $9.22
7/1/2019 2:58:30 AM80 @  $9.20
7/1/2019 2:30:56 AM20 @  $9.20
7/1/2019 12:35:32 AM100 @  $9.18
7/1/2019 12:35:23 AM100 @  $9.16
7/1/2019 12:22:26 AM100 @  $9.14
7/1/2019 12:22:20 AM100 @  $9.12
6/30/2019 5:01:43 AM10 @  $9.11
6/30/2019 3:06:30 AM1 @  $9.10
6/30/2019 12:41:16 AM94 @  $9.10
6/29/2019 7:07:16 PM5 @  $9.10
6/29/2019 7:07:08 PM100 @  $9.08
6/28/2019 5:27:14 AM85 @  $9.06
6/28/2019 5:26:44 AM5 @  $9.06
6/28/2019 1:51:10 AM10 @  $9.06
6/28/2019 1:51:03 AM100 @  $9.04
6/28/2019 1:50:57 AM100 @  $9.02
6/27/2019 3:44:56 PM66 @  $9.00
6/26/2019 12:21:21 PM1 @  $9.00
6/25/2019 5:00:11 PM5 @  $9.00
6/25/2019 5:00:01 PM28 @  $9.00
6/24/2019 9:48:33 PM32 @  $8.98
6/24/2019 9:48:13 PM68 @  $8.98
6/24/2019 9:48:13 PM5 @  $8.96
6/24/2019 9:48:08 PM98 @  $8.96
6/24/2019 9:33:27 PM95 @  $8.94
6/19/2019 5:03:47 PM5 @  $8.94
6/19/2019 5:03:31 PM2 @  $8.96
6/18/2019 5:54:55 PM98 @  $8.94
6/17/2019 1:29:30 AM1 @  $8.94
6/16/2019 8:08:39 AM1 @  $8.94
6/14/2019 2:27:48 PM97 @  $8.92
6/14/2019 12:57:12 PM3 @  $8.92
6/14/2019 12:57:12 PM20 @  $8.90
6/14/2019 12:57:09 PM20 @  $8.90
6/9/2019 3:23:00 PM99 @  $8.90
6/9/2019 12:25:38 PM1 @  $8.90
6/9/2019 12:25:24 PM100 @  $8.88
6/7/2019 10:15:58 AM37 @  $8.86
6/5/2019 4:05:19 AM44 @  $8.86
6/2/2019 9:48:26 PM19 @  $8.86
6/2/2019 9:47:23 PM11 @  $8.84
6/2/2019 9:47:23 PM2 @  $8.83
6/1/2019 6:51:58 AM15 @  $8.83
5/31/2019 9:01:23 PM2 @  $8.84
5/31/2019 9:01:23 PM49 @  $8.39
5/31/2019 9:01:23 PM71 @  $8.40
5/31/2019 9:00:42 PM30 @  $8.41
5/31/2019 9:00:42 PM70 @  $8.41
5/31/2019 9:00:42 PM13 @  $8.42
5/31/2019 9:00:41 PM5 @  $8.50
5/31/2019 7:43:41 PM2 @  $8.51
5/31/2019 7:55:15 AM1 @  $8.84
5/31/2019 6:04:55 AM4 @  $8.84
5/30/2019 10:43:12 AM2 @  $8.84
5/30/2019 12:02:25 AM1 @  $8.85
5/27/2019 8:38:34 PM2 @  $8.42
5/27/2019 8:25:55 PM1 @  $8.85
5/26/2019 7:09:40 AM8 @  $8.85
5/25/2019 11:10:11 PM1 @  $8.85
5/25/2019 11:09:57 PM100 @  $8.84
5/25/2019 4:17:43 PM10 @  $8.83
5/24/2019 7:42:30 AM10 @  $8.83
5/21/2019 9:53:01 PM75 @  $8.83
5/16/2019 3:28:40 AM2 @  $8.82
5/15/2019 8:46:46 PM1 @  $8.68
5/15/2019 4:44:58 PM4 @  $8.68
5/14/2019 12:47:27 PM1 @  $8.68
5/8/2019 5:31:27 PM10 @  $8.15
5/8/2019 2:09:52 AM62 @  $8.37
5/8/2019 2:09:33 AM13 @  $8.37
5/8/2019 2:09:19 AM3 @  $8.38
5/6/2019 1:14:34 PM5 @  $8.43
5/5/2019 1:01:48 PM5 @  $8.83
5/5/2019 12:59:34 PM12 @  $8.82
5/5/2019 12:58:11 PM18 @  $8.82
5/5/2019 12:57:04 PM19 @  $8.82
5/5/2019 12:50:30 PM2 @  $8.82
5/5/2019 12:50:20 PM49 @  $8.82
5/5/2019 12:50:12 PM100 @  $8.80
5/5/2019 12:50:02 PM100 @  $8.79
5/5/2019 12:49:55 PM5 @  $8.69
5/2/2019 5:38:23 PM3 @  $8.68
5/2/2019 5:38:17 PM3 @  $8.34
5/2/2019 5:38:17 PM5 @  $8.35
4/29/2019 11:54:58 PM10 @  $8.35
4/29/2019 11:54:40 PM100 @  $8.78
4/29/2019 1:59:18 PM11 @  $8.77
4/24/2019 4:34:05 PM5 @  $8.77
4/24/2019 4:33:50 PM84 @  $8.77
4/21/2019 6:57:52 PM76 @  $8.76
4/21/2019 12:54:33 AM1 @  $8.76
4/21/2019 12:54:23 AM5 @  $8.76
4/19/2019 6:07:21 PM12 @  $8.76
4/19/2019 6:07:21 PM8 @  $8.74
4/19/2019 6:07:21 PM10 @  $8.64
4/19/2019 3:16:06 PM5 @  $8.56
4/19/2019 1:41:29 AM4 @  $8.30
4/18/2019 12:09:13 PM5 @  $8.74
4/17/2019 9:35:38 PM2 @  $8.75
4/17/2019 12:11:42 PM2 @  $8.38
4/17/2019 2:00:07 AM3 @  $8.75
4/17/2019 1:40:04 AM20 @  $8.02
4/17/2019 1:39:31 AM15 @  $8.27
4/17/2019 1:39:25 AM20 @  $8.44
4/16/2019 6:45:37 PM3 @  $8.53
4/16/2019 6:45:30 PM25 @  $8.60
4/16/2019 6:45:25 PM10 @  $8.61
4/16/2019 6:45:19 PM2 @  $8.62
4/16/2019 6:45:14 PM1 @  $8.63
4/14/2019 2:00:31 PM3 @  $8.64
4/12/2019 5:25:31 PM5 @  $8.76
4/11/2019 4:39:58 PM1 @  $8.76
4/11/2019 4:39:00 PM100 @  $8.75
4/9/2019 1:27:25 PM100 @  $8.74
4/9/2019 1:37:50 AM4 @  $8.73
4/8/2019 9:30:19 PM5 @  $8.73
4/8/2019 6:05:53 PM1 @  $8.73
4/8/2019 4:26:50 PM89 @  $8.73
4/8/2019 5:00:12 AM1 @  $8.73
4/8/2019 5:00:12 AM50 @  $8.71
4/7/2019 7:42:49 PM6 @  $8.71
4/7/2019 4:46:42 PM1 @  $8.71
4/7/2019 4:46:42 PM50 @  $8.71
4/7/2019 4:27:00 PM50 @  $8.70
4/6/2019 3:20:49 PM50 @  $8.70
4/3/2019 5:26:38 AM5 @  $8.71
4/3/2019 5:13:18 AM5 @  $8.73
4/2/2019 6:34:43 PM29 @  $8.73
3/31/2019 3:56:49 AM1 @  $8.73
3/31/2019 3:55:44 AM3 @  $8.71
3/30/2019 2:02:06 PM3 @  $8.70
3/30/2019 2:01:56 PM7 @  $8.00
3/30/2019 1:37:03 PM3 @  $8.32
3/30/2019 3:11:55 AM1 @  $8.71
3/29/2019 2:01:29 PM1 @  $8.31
3/29/2019 3:06:11 AM1 @  $8.71
3/29/2019 2:55:06 AM1 @  $8.72
3/29/2019 2:55:01 AM48 @  $8.08
3/27/2019 12:39:31 PM2 @  $8.09
3/26/2019 11:25:02 AM80 @  $8.73
3/26/2019 3:32:07 AM1 @  $8.73
3/25/2019 9:47:14 PM4 @  $8.72
3/24/2019 8:17:09 PM10 @  $8.72
3/24/2019 8:17:07 PM50 @  $8.72
3/24/2019 8:17:07 PM41 @  $8.72
3/24/2019 8:13:30 PM9 @  $8.71
3/24/2019 5:46:10 PM1 @  $8.71
3/24/2019 5:45:10 PM1 @  $8.52
3/24/2019 5:43:55 PM9 @  $8.52
3/24/2019 5:43:36 PM1 @  $8.50
3/24/2019 5:43:28 PM227 @  $8.25
3/22/2019 8:41:26 PM2 @  $8.24
3/20/2019 3:48:58 AM1 @  $8.24
3/19/2019 5:41:58 PM1 @  $8.25
3/18/2019 9:04:54 PM10 @  $8.25
3/18/2019 2:00:58 AM50 @  $8.25
3/13/2019 2:40:31 PM1 @  $8.25
3/13/2019 2:40:01 PM1 @  $8.25
3/13/2019 2:25:17 PM5 @  $8.25
3/13/2019 2:08:47 PM67 @  $8.25
3/13/2019 2:08:14 PM22 @  $8.25
3/13/2019 3:13:57 AM7 @  $8.24
3/13/2019 2:57:34 AM22 @  $8.25
3/13/2019 2:57:22 AM21 @  $8.25
3/13/2019 12:04:25 AM3 @  $8.24
3/13/2019 12:03:40 AM100 @  $7.50
3/13/2019 12:03:39 AM250 @  $8.03
3/13/2019 12:03:39 AM3 @  $8.04
3/13/2019 12:03:39 AM3 @  $8.06
3/13/2019 12:03:38 AM4 @  $8.06
3/13/2019 12:03:38 AM10 @  $8.27
3/12/2019 8:10:11 PM3 @  $8.28
3/12/2019 8:10:11 PM97 @  $8.72
3/10/2019 7:07:39 AM3 @  $8.71
3/10/2019 7:07:20 AM62 @  $8.72
3/10/2019 7:07:12 AM10 @  $8.62
3/9/2019 5:33:24 AM3 @  $8.61
3/9/2019 5:33:07 AM3 @  $8.19
3/9/2019 5:32:50 AM3 @  $8.20
3/9/2019 5:32:20 AM4 @  $8.28
3/9/2019 5:31:21 AM2 @  $8.28
3/9/2019 3:38:25 AM4 @  $8.28
3/8/2019 2:06:21 AM14 @  $8.72
3/8/2019 2:06:21 AM45 @  $8.72
3/8/2019 2:06:20 AM50 @  $8.70
3/8/2019 2:06:20 AM1 @  $8.67
3/7/2019 8:29:52 PM4 @  $8.63
3/7/2019 3:45:06 AM5 @  $8.62
3/5/2019 7:35:17 PM4 @  $8.63
3/5/2019 7:24:21 PM2 @  $8.26
3/5/2019 7:24:21 PM10 @  $8.01
3/5/2019 7:24:21 PM3 @  $8.02
3/5/2019 7:24:21 PM3 @  $8.24
3/5/2019 7:23:52 PM20 @  $8.25
3/3/2019 6:26:12 PM5 @  $8.27
3/3/2019 2:24:19 PM9 @  $8.67
3/2/2019 7:10:02 PM2 @  $8.67
3/1/2019 3:12:33 AM63 @  $8.01
3/1/2019 2:05:42 AM1 @  $8.67
3/1/2019 12:49:01 AM25 @  $8.20
2/28/2019 3:38:34 AM10 @  $8.57
2/27/2019 12:30:40 AM10 @  $8.23
2/26/2019 12:13:39 AM59 @  $8.68
2/25/2019 8:06:51 PM2 @  $8.70
2/25/2019 8:06:46 PM10 @  $8.50
2/25/2019 8:06:41 PM2 @  $8.51
2/24/2019 4:18:02 PM25 @  $8.52
2/24/2019 3:13:31 PM4 @  $8.69
2/23/2019 11:41:54 PM20 @  $8.50
2/23/2019 11:40:34 PM48 @  $8.70
2/23/2019 3:27:00 AM93 @  $8.68
2/23/2019 3:26:59 AM7 @  $8.68
2/23/2019 12:13:31 AM93 @  $8.66
2/23/2019 12:13:30 AM7 @  $8.66
2/23/2019 12:13:30 AM100 @  $8.64
2/22/2019 2:16:49 AM2 @  $8.62
2/22/2019 1:54:27 AM42 @  $8.62
2/21/2019 9:36:09 PM49 @  $8.62
2/21/2019 3:45:35 PM1 @  $8.62
2/19/2019 9:34:31 PM4 @  $8.51
2/17/2019 7:38:15 PM5 @  $8.62
2/17/2019 7:38:13 PM1 @  $8.62
2/17/2019 7:38:11 PM100 @  $8.60
2/16/2019 7:37:05 PM100 @  $8.58
2/16/2019 4:04:28 AM18 @  $8.56
2/16/2019 4:04:26 AM82 @  $8.56
2/15/2019 10:17:02 PM18 @  $8.54
2/15/2019 4:19:41 PM75 @  $8.54
2/15/2019 1:17:32 AM5 @  $8.54
2/14/2019 9:55:30 PM2 @  $8.54
2/14/2019 7:58:07 PM17 @  $8.10
2/14/2019 7:28:19 PM5 @  $8.10
2/13/2019 12:42:30 AM43 @  $8.10
2/12/2019 8:50:14 AM100 @  $8.52
2/12/2019 8:50:14 AM1 @  $8.50
2/12/2019 8:48:00 AM56 @  $8.50
2/12/2019 8:47:46 AM44 @  $8.50
2/12/2019 2:43:51 AM96 @  $8.48
2/12/2019 2:30:19 AM4 @  $8.48
2/10/2019 5:02:34 PM100 @  $8.46
2/10/2019 10:40:11 AM8 @  $8.44
2/10/2019 10:38:13 AM20 @  $8.41
2/10/2019 10:37:55 AM55 @  $8.40
2/10/2019 10:37:46 AM52 @  $8.31
2/9/2019 9:41:11 AM10 @  $8.20
2/9/2019 1:52:40 AM1 @  $8.31
2/8/2019 2:56:25 PM1 @  $8.31
2/8/2019 2:19:36 PM2 @  $8.31
2/7/2019 2:10:55 PM200 @  $8.25
2/5/2019 9:53:35 PM2 @  $8.31
2/5/2019 11:49:21 AM2 @  $8.31
2/5/2019 2:03:14 AM25 @  $8.25
2/4/2019 9:52:58 PM2 @  $8.24
2/4/2019 3:31:32 PM2 @  $7.36
2/4/2019 2:18:24 PM3 @  $8.24
2/4/2019 2:18:19 PM58 @  $7.37
2/4/2019 1:20:30 PM3 @  $7.40
2/4/2019 6:55:33 AM50 @  $8.25
2/3/2019 6:34:18 PM4 @  $8.25
2/1/2019 5:48:47 AM1 @  $8.25
2/1/2019 4:41:19 AM16 @  $8.24
2/1/2019 3:17:58 AM9 @  $8.24
2/1/2019 12:52:40 AM1 @  $8.24
1/31/2019 3:53:54 AM8 @  $7.37
1/31/2019 3:42:38 AM4 @  $8.25
1/31/2019 3:42:08 AM34 @  $7.37
1/30/2019 5:08:57 PM10 @  $7.38
1/30/2019 5:08:47 PM1 @  $8.25
1/26/2019 7:15:59 PM85 @  $7.40
1/24/2019 6:04:21 PM92 @  $8.44
1/24/2019 12:24:28 PM100 @  $8.42
1/22/2019 11:52:31 PM63 @  $8.40
1/22/2019 11:52:23 PM2 @  $8.40
1/22/2019 11:52:17 PM10 @  $8.10
1/22/2019 8:10:00 PM3 @  $8.09
1/21/2019 7:12:12 PM4 @  $8.09
1/21/2019 1:52:30 PM3 @  $8.38
1/21/2019 1:10:38 PM85 @  $6.50
1/21/2019 1:10:37 PM2 @  $6.60
1/21/2019 1:10:37 PM3 @  $6.68
1/21/2019 10:24:12 AM10 @  $6.75
1/21/2019 4:21:36 AM39 @  $8.39
1/21/2019 3:43:44 AM1 @  $8.39
1/21/2019 3:43:44 AM40 @  $6.75
1/20/2019 5:12:45 PM10 @  $6.76
1/20/2019 2:23:25 AM28 @  $8.30
1/17/2019 11:41:39 PM3 @  $7.74
1/17/2019 7:27:04 PM1 @  $7.74
1/16/2019 5:48:02 PM17 @  $7.99
1/14/2019 9:01:36 AM9 @  $7.85
1/13/2019 7:55:35 PM1 @  $7.85
1/13/2019 1:23:04 PM9 @  $7.75
1/12/2019 4:28:49 AM1 @  $7.75
1/10/2019 5:34:49 PM4 @  $7.45
1/10/2019 5:34:40 PM7 @  $7.38
1/10/2019 5:09:53 PM51 @  $7.37
1/8/2019 11:53:17 PM5 @  $7.36
1/8/2019 11:53:17 PM19 @  $7.37
1/6/2019 11:32:13 PM6 @  $7.36
1/5/2019 6:04:40 AM50 @  $6.75
1/2/2019 7:27:30 PM4 @  $7.36
12/30/2018 9:41:01 AM1 @  $7.37
12/30/2018 9:40:35 AM1 @  $6.60
12/30/2018 9:40:07 AM3 @  $6.71
12/30/2018 9:39:36 AM20 @  $6.71
12/27/2018 7:58:05 PM10 @  $6.72
12/27/2018 6:34:49 PM5 @  $7.29
12/27/2018 6:34:41 PM40 @  $7.00
12/26/2018 3:17:37 PM8 @  $6.99
12/19/2018 11:42:39 PM2 @  $6.93
12/19/2018 11:42:10 PM3 @  $6.94
12/17/2018 3:24:56 AM3 @  $6.95
12/16/2018 1:07:38 PM1 @  $7.37
12/10/2018 2:54:19 PM1 @  $7.35
12/9/2018 8:47:16 PM1 @  $7.40
12/9/2018 8:32:10 PM2 @  $7.40
12/7/2018 9:30:38 AM6 @  $7.40
12/6/2018 3:01:49 PM1 @  $7.24
12/6/2018 3:01:49 PM7 @  $6.60
12/6/2018 3:01:48 PM10 @  $6.61
12/6/2018 3:01:48 PM3 @  $6.76
12/6/2018 3:01:48 PM10 @  $6.76
12/6/2018 5:03:59 AM5 @  $6.77
12/4/2018 6:32:44 PM2 @  $7.24
12/4/2018 6:32:44 PM3 @  $7.00
12/4/2018 6:32:43 PM1 @  $7.01
12/4/2018 5:15:32 PM5 @  $7.01
12/3/2018 5:29:57 PM1 @  $7.40
12/2/2018 8:52:39 PM1 @  $7.40
12/2/2018 8:52:39 PM4 @  $7.40
12/2/2018 8:52:39 PM45 @  $7.25
11/30/2018 5:03:28 PM1 @  $7.24
11/30/2018 4:40:12 PM1 @  $7.24
11/26/2018 10:00:20 PM1 @  $7.24
11/26/2018 9:57:03 PM5 @  $7.25
11/26/2018 7:07:16 AM5 @  $7.24
11/26/2018 7:07:16 AM5 @  $7.24
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/1/2019 Q*$789.72$0.020
9/29/2019$2,735.03$0.069
9/22/2019$2,475.77$0.063
7/2/2019 Q*$622.70$0.017
4/1/2019 Q*$383.72$0.012
1/2/2019 Q*$238.54$0.008
12/9/2018$2,088.27$0.066
12/2/2018$1,946.48$0.062
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $10.01     100 @ $10.26
15 @ $9.72     76 @ $10.26
3 @ $8.00     100 @ $10.28
200 @ $6.75     100 @ $10.30
500 @ $6.50     100 @ $10.32
8 @ $6.20     64 @ $10.32
10 @ $6.00     100 @ $10.34
10 @ $5.00     100 @ $10.36
1000 @ $1.15     100 @ $10.38
40 @ $1.15     100 @ $10.40
50 @ $1.13     100 @ $10.42
1000 @ $1.00     100 @ $10.44
    100 @ $10.46
    10 @ $11.22
    100 @ $11.23
    26 @ $11.97
    100 @ $12.00
    15 @ $12.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News