JAGS
Jacksonville Jaguars (NFL Football)
| |
Stock Vitals
Dividend Reserve
$67,206.71
Last Trade Price
$10.12
Avg Price (Last 100 Trades)
$10.10
Total Shares (Float)
100,000
IPO Shares Remaining
60,815
Volume Today/Avg
3 / 115
Dividends
Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.020
Next Game Div (per Share)
$0.074
Next Game: TITANS
14 hrs
Divs per share paid (last 365 days)
$1.92
R.O.D. (last 365 days)
19.05%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/22/2018 11:21:03 PM | 3 @ | $10.12 |
| 9/22/2018 11:20:52 PM | 3 @ | $10.11 |
| 9/22/2018 11:15:43 PM | 1 @ | $10.10 |
| 9/22/2018 9:49:17 PM | 99 @ | $10.10 |
| 9/22/2018 9:49:08 PM | 100 @ | $10.08 |
| 9/22/2018 9:48:59 PM | 3 @ | $10.07 |
| 9/22/2018 9:48:53 PM | 100 @ | $10.06 |
| 9/22/2018 9:48:44 PM | 100 @ | $10.04 |
| 9/22/2018 9:48:31 PM | 100 @ | $10.02 |
| 9/22/2018 3:44:42 PM | 77 @ | $10.00 |
| 9/22/2018 2:44:28 PM | 3 @ | $10.00 |
| 9/22/2018 10:00:55 AM | 2 @ | $10.00 |
| 9/22/2018 7:52:06 AM | 5 @ | $10.00 |
| 9/22/2018 6:35:33 AM | 3 @ | $10.00 |
| 9/22/2018 1:46:39 AM | 4 @ | $9.80 |
| 9/21/2018 9:12:14 PM | 10 @ | $10.00 |
| 9/21/2018 5:44:59 PM | 14 @ | $9.98 |
| 9/21/2018 1:39:23 PM | 20 @ | $9.98 |
| 9/21/2018 12:43:21 AM | 50 @ | $9.98 |
| 9/20/2018 4:20:43 PM | 10 @ | $9.98 |
| 9/20/2018 3:26:20 PM | 6 @ | $9.98 |
| 9/20/2018 11:43:23 AM | 19 @ | $9.96 |
| 9/20/2018 8:17:10 AM | 5 @ | $9.96 |
| 9/20/2018 8:16:48 AM | 76 @ | $9.96 |
| 9/20/2018 8:13:59 AM | 17 @ | $9.94 |
| 9/20/2018 3:22:37 AM | 53 @ | $9.94 |
| 9/19/2018 7:54:54 PM | 15 @ | $9.94 |
| 9/19/2018 4:47:38 PM | 14 @ | $9.94 |
| 9/19/2018 3:29:20 PM | 1 @ | $9.94 |
| 9/19/2018 2:00:15 PM | 83 @ | $9.92 |
| 9/19/2018 2:00:00 PM | 17 @ | $9.92 |
| 9/19/2018 5:22:03 AM | 5 @ | $9.90 |
| 9/19/2018 2:24:55 AM | 50 @ | $9.90 |
| 9/19/2018 1:35:34 AM | 5 @ | $9.90 |
| 9/19/2018 12:52:05 AM | 40 @ | $9.90 |
| 9/19/2018 12:39:04 AM | 100 @ | $9.88 |
| 9/19/2018 12:26:09 AM | 2 @ | $9.86 |
| 9/19/2018 12:26:02 AM | 98 @ | $9.86 |
| 9/18/2018 4:34:33 PM | 22 @ | $9.84 |
| 9/18/2018 4:14:11 PM | 16 @ | $9.84 |
| 9/18/2018 1:09:14 PM | 5 @ | $9.84 |
| 9/18/2018 11:04:05 AM | 3 @ | $9.84 |
| 9/18/2018 5:17:46 AM | 1 @ | $9.84 |
| 9/17/2018 10:53:26 PM | 1 @ | $9.80 |
| 9/17/2018 10:53:26 PM | 53 @ | $9.84 |
| 9/17/2018 10:53:26 PM | 20 @ | $9.83 |
| 9/17/2018 10:53:25 PM | 93 @ | $9.82 |
| 9/17/2018 8:21:12 PM | 84 @ | $9.80 |
| 9/17/2018 7:43:53 PM | 1 @ | $9.80 |
| 9/17/2018 2:55:57 PM | 15 @ | $9.80 |
| 9/17/2018 12:15:08 PM | 29 @ | $9.78 |
| 9/17/2018 12:07:45 PM | 1 @ | $9.78 |
| 9/17/2018 4:44:25 AM | 60 @ | $9.78 |
| 9/17/2018 3:08:14 AM | 10 @ | $9.78 |
| 9/17/2018 2:50:25 AM | 85 @ | $9.76 |
| 9/17/2018 1:25:48 AM | 8 @ | $9.76 |
| 9/17/2018 12:51:16 AM | 5 @ | $9.76 |
| 9/16/2018 11:52:18 PM | 2 @ | $9.76 |
| 9/16/2018 11:13:46 PM | 4 @ | $9.80 |
| 9/16/2018 11:07:48 PM | 7 @ | $9.82 |
| 9/16/2018 11:05:25 PM | 73 @ | $9.80 |
| 9/16/2018 10:11:46 PM | 10 @ | $9.80 |
| 9/16/2018 10:11:46 PM | 17 @ | $9.80 |
| 9/16/2018 10:09:19 PM | 83 @ | $9.78 |
| 9/16/2018 10:04:29 PM | 13 @ | $9.78 |
| 9/16/2018 10:04:24 PM | 4 @ | $9.78 |
| 9/16/2018 8:38:25 PM | 95 @ | $9.76 |
| 9/16/2018 8:38:03 PM | 5 @ | $9.76 |
| 9/16/2018 6:53:44 AM | 20 @ | $9.74 |
| 9/16/2018 1:11:39 AM | 2 @ | $9.74 |
| 9/16/2018 1:08:22 AM | 3 @ | $9.74 |
| 9/15/2018 11:12:40 PM | 65 @ | $9.74 |
| 9/15/2018 8:36:31 PM | 5 @ | $9.74 |
| 9/15/2018 6:10:06 PM | 5 @ | $9.74 |
| 9/15/2018 6:09:47 PM | 100 @ | $9.72 |
| 9/15/2018 2:43:14 PM | 77 @ | $9.70 |
| 9/15/2018 12:03:18 PM | 5 @ | $9.70 |
| 9/14/2018 9:38:12 PM | 10 @ | $9.70 |
| 9/14/2018 5:13:01 PM | 8 @ | $9.70 |
| 9/14/2018 4:27:09 PM | 100 @ | $9.68 |
| 9/14/2018 4:25:40 PM | 100 @ | $9.66 |
| 9/14/2018 12:50:42 PM | 76 @ | $9.64 |
| 9/13/2018 7:18:03 PM | 3 @ | $9.64 |
| 9/13/2018 12:14:56 PM | 20 @ | $9.64 |
| 9/12/2018 5:43:25 PM | 1 @ | $9.64 |
| 9/12/2018 5:06:59 PM | 37 @ | $9.62 |
| 9/9/2018 9:36:09 PM | 1 @ | $9.62 |
| 9/9/2018 9:35:15 PM | 10 @ | $9.62 |
| 9/9/2018 8:56:50 PM | 5 @ | $9.62 |
| 9/9/2018 8:07:02 PM | 1 @ | $9.55 |
| 9/9/2018 8:06:50 PM | 45 @ | $9.62 |
| 9/9/2018 7:53:12 PM | 2 @ | $9.62 |
| 9/9/2018 2:33:30 PM | 46 @ | $9.60 |
| 9/8/2018 4:08:46 PM | 24 @ | $9.60 |
| 9/8/2018 10:46:16 AM | 1 @ | $9.60 |
| 9/8/2018 10:45:52 AM | 29 @ | $9.60 |
| 9/8/2018 10:44:44 AM | 6 @ | $9.58 |
| 9/8/2018 12:54:28 AM | 53 @ | $9.58 |
| 9/8/2018 12:54:01 AM | 5 @ | $9.58 |
| 9/7/2018 2:05:18 PM | 15 @ | $9.58 |
| 9/7/2018 12:38:44 PM | 20 @ | $9.58 |
| 9/6/2018 8:37:39 PM | 1 @ | $9.58 |
| 9/6/2018 2:34:43 AM | 100 @ | $9.56 |
| 9/4/2018 11:56:52 PM | 5 @ | $9.55 |
| 9/4/2018 9:36:34 PM | 5 @ | $9.55 |
| 9/3/2018 9:10:52 PM | 50 @ | $9.55 |
| 9/2/2018 2:22:30 PM | 28 @ | $9.54 |
| 9/1/2018 1:54:05 PM | 5 @ | $9.54 |
| 9/1/2018 8:03:17 AM | 1 @ | $9.54 |
| 9/1/2018 7:22:04 AM | 3 @ | $9.54 |
| 9/1/2018 3:15:27 AM | 3 @ | $9.54 |
| 9/1/2018 3:08:58 AM | 10 @ | $9.21 |
| 9/1/2018 3:08:57 AM | 2 @ | $9.52 |
| 8/30/2018 7:55:06 PM | 3 @ | $9.52 |
| 8/30/2018 2:07:11 PM | 100 @ | $9.53 |
| 8/29/2018 3:17:23 PM | 5 @ | $9.54 |
| 8/27/2018 7:39:59 PM | 50 @ | $9.54 |
| 8/26/2018 8:02:45 PM | 5 @ | $9.54 |
| 8/25/2018 11:39:44 PM | 34 @ | $9.53 |
| 8/25/2018 7:09:14 PM | 5 @ | $9.53 |
| 8/23/2018 10:02:58 AM | 5 @ | $9.53 |
| 8/22/2018 3:09:10 PM | 30 @ | $9.53 |
| 8/22/2018 4:32:03 AM | 1 @ | $9.53 |
| 8/21/2018 3:49:33 AM | 11 @ | $9.53 |
| 8/21/2018 3:49:24 AM | 27 @ | $9.53 |
| 8/19/2018 9:42:54 PM | 73 @ | $9.52 |
| 8/19/2018 1:36:07 AM | 25 @ | $9.52 |
| 8/19/2018 12:58:12 AM | 1 @ | $9.52 |
| 8/18/2018 1:46:38 PM | 1 @ | $9.52 |
| 8/18/2018 1:46:38 PM | 100 @ | $9.51 |
| 8/17/2018 4:19:08 PM | 100 @ | $9.51 |
| 8/17/2018 4:07:25 PM | 50 @ | $9.40 |
| 8/17/2018 2:53:12 PM | 100 @ | $9.50 |
| 8/15/2018 10:02:10 PM | 30 @ | $9.49 |
| 8/15/2018 10:02:02 PM | 70 @ | $9.49 |
| 8/14/2018 6:09:13 PM | 10 @ | $9.48 |
| 8/14/2018 1:45:14 PM | 25 @ | $9.30 |
| 8/14/2018 1:24:26 PM | 20 @ | $9.48 |
| 8/12/2018 10:21:03 AM | 3 @ | $9.48 |
| 8/12/2018 4:16:04 AM | 15 @ | $9.48 |
| 8/10/2018 4:37:18 PM | 8 @ | $9.48 |
| 8/10/2018 3:38:37 AM | 5 @ | $9.48 |
| 8/10/2018 3:38:21 AM | 75 @ | $9.36 |
| 8/8/2018 2:44:44 AM | 12 @ | $9.40 |
| 8/8/2018 1:55:07 AM | 3 @ | $9.48 |
| 8/6/2018 12:06:18 AM | 4 @ | $9.48 |
| 8/5/2018 10:21:01 PM | 17 @ | $9.48 |
| 8/5/2018 10:20:27 PM | 25 @ | $9.48 |
| 8/3/2018 9:05:03 PM | 25 @ | $9.47 |
| 8/2/2018 5:07:51 PM | 1 @ | $9.47 |
| 8/2/2018 4:57:53 PM | 10 @ | $9.47 |
| 8/1/2018 10:53:50 AM | 5 @ | $9.47 |
| 8/1/2018 10:53:42 AM | 8 @ | $9.47 |
| 8/1/2018 12:52:47 AM | 17 @ | $9.46 |
| 7/31/2018 1:36:59 PM | 2 @ | $9.46 |
| 7/31/2018 9:43:00 AM | 1 @ | $9.10 |
| 7/31/2018 9:43:00 AM | 76 @ | $9.47 |
| 7/31/2018 5:21:27 AM | 24 @ | $9.46 |
| 7/31/2018 2:00:05 AM | 1 @ | $9.46 |
| 7/29/2018 2:41:13 PM | 1 @ | $9.05 |
| 7/29/2018 2:41:07 PM | 91 @ | $9.46 |
| 7/29/2018 2:41:02 PM | 17 @ | $9.44 |
| 7/29/2018 2:40:58 PM | 3 @ | $9.43 |
| 7/28/2018 3:16:24 AM | 1 @ | $9.42 |
| 7/27/2018 3:41:46 PM | 5 @ | $9.44 |
| 7/24/2018 1:01:07 PM | 3 @ | $9.44 |
| 7/24/2018 1:01:07 PM | 3 @ | $9.11 |
| 7/19/2018 3:10:44 AM | 2 @ | $9.11 |
| 7/19/2018 3:10:16 AM | 17 @ | $9.11 |
| 7/15/2018 3:19:45 PM | 3 @ | $9.12 |
| 7/15/2018 2:58:32 PM | 2 @ | $9.11 |
| 7/15/2018 12:50:45 PM | 1 @ | $9.46 |
| 7/15/2018 12:50:21 PM | 2 @ | $9.46 |
| 7/13/2018 7:41:57 PM | 2 @ | $9.36 |
| 7/12/2018 6:04:41 PM | 1 @ | $9.46 |
| 7/11/2018 11:23:12 PM | 5 @ | $9.46 |
| 7/11/2018 9:10:05 AM | 8 @ | $9.44 |
| 7/10/2018 8:45:20 PM | 25 @ | $9.44 |
| 7/8/2018 2:17:46 PM | 1 @ | $9.44 |
| 7/7/2018 8:04:29 AM | 25 @ | $9.44 |
| 7/7/2018 3:18:42 AM | 1 @ | $9.44 |
| 7/5/2018 10:33:47 PM | 25 @ | $9.44 |
| 7/5/2018 7:06:09 PM | 15 @ | $9.44 |
| 7/5/2018 2:58:59 PM | 43 @ | $9.42 |
| 7/5/2018 1:43:59 PM | 2 @ | $9.42 |
| 7/4/2018 3:14:31 PM | 6 @ | $9.42 |
| 7/4/2018 12:23:55 AM | 1 @ | $9.25 |
| 7/3/2018 9:57:29 AM | 8 @ | $9.42 |
| 7/2/2018 7:29:42 PM | 3 @ | $9.42 |
| 7/2/2018 12:43:18 PM | 2 @ | $9.42 |
| 7/2/2018 2:33:06 AM | 10 @ | $9.42 |
| 7/2/2018 12:55:09 AM | 10 @ | $9.20 |
| 6/28/2018 1:27:30 PM | 1 @ | $9.20 |
| 6/27/2018 9:08:26 PM | 25 @ | $9.42 |
| 6/26/2018 6:43:19 PM | 1 @ | $9.42 |
| 6/26/2018 3:58:01 AM | 2 @ | $9.21 |
| 6/25/2018 9:12:55 PM | 9 @ | $9.40 |
| 6/25/2018 9:11:59 PM | 1 @ | $9.20 |
| 6/22/2018 10:27:59 PM | 2 @ | $9.21 |
| 6/22/2018 3:37:08 PM | 1 @ | $9.40 |
| 6/22/2018 10:47:24 AM | 6 @ | $9.40 |
| 6/21/2018 10:43:02 PM | 50 @ | $9.40 |
| 6/20/2018 9:25:59 PM | 20 @ | $9.40 |
| 6/18/2018 3:20:30 AM | 1 @ | $9.40 |
| 6/18/2018 3:19:20 AM | 13 @ | $9.40 |
| 6/18/2018 1:51:36 AM | 62 @ | $9.38 |
| 6/18/2018 12:40:14 AM | 5 @ | $9.38 |
| 6/15/2018 6:50:56 PM | 10 @ | $9.38 |
| 6/15/2018 6:29:06 AM | 20 @ | $9.38 |
| 6/13/2018 3:24:39 PM | 3 @ | $9.38 |
| 6/13/2018 3:24:37 PM | 2 @ | $9.36 |
| 6/13/2018 2:46:11 PM | 69 @ | $9.36 |
| 6/13/2018 10:45:41 AM | 25 @ | $9.36 |
| 6/13/2018 10:45:28 AM | 6 @ | $9.36 |
| 6/11/2018 10:45:55 PM | 23 @ | $9.34 |
| 6/11/2018 2:20:41 AM | 1 @ | $9.34 |
| 6/10/2018 10:51:39 PM | 5 @ | $9.34 |
| 6/10/2018 5:32:51 AM | 21 @ | $9.34 |
| 6/9/2018 10:34:13 PM | 36 @ | $9.34 |
| 6/8/2018 2:58:23 AM | 1 @ | $9.34 |
| 6/8/2018 2:58:22 AM | 13 @ | $9.34 |
| 6/7/2018 12:51:55 AM | 87 @ | $9.32 |
| 6/7/2018 12:51:46 AM | 10 @ | $9.32 |
| 6/6/2018 12:35:17 PM | 2 @ | $9.31 |
| 6/6/2018 1:15:08 AM | 1 @ | $9.32 |
| 6/5/2018 9:24:51 PM | 1 @ | $9.32 |
| 6/5/2018 8:58:59 AM | 1 @ | $9.32 |
| 6/4/2018 6:40:32 AM | 100 @ | $9.30 |
| 6/4/2018 1:38:49 AM | 20 @ | $9.25 |
| 6/4/2018 1:08:55 AM | 1 @ | $9.25 |
| 6/2/2018 2:26:15 PM | 10 @ | $9.25 |
| 6/2/2018 5:37:43 AM | 42 @ | $9.28 |
| 6/2/2018 3:26:05 AM | 12 @ | $9.28 |
| 6/2/2018 12:58:31 AM | 5 @ | $9.28 |
| 5/31/2018 1:23:38 PM | 1 @ | $9.28 |
| 5/31/2018 11:51:52 AM | 5 @ | $9.28 |
| 5/30/2018 11:51:23 AM | 5 @ | $9.28 |
| 5/29/2018 9:06:15 PM | 13 @ | $9.28 |
| 5/26/2018 10:05:48 PM | 1 @ | $9.28 |
| 5/26/2018 10:05:30 PM | 16 @ | $9.28 |
| 5/26/2018 6:21:06 PM | 34 @ | $9.26 |
| 5/26/2018 6:20:45 PM | 66 @ | $9.26 |
| 5/26/2018 2:49:03 PM | 84 @ | $9.24 |
| 5/26/2018 2:44:57 PM | 1 @ | $9.24 |
| 5/25/2018 6:25:32 AM | 3 @ | $9.24 |
| 5/25/2018 3:44:21 AM | 2 @ | $9.24 |
| 5/22/2018 11:12:09 PM | 10 @ | $9.24 |
| 5/22/2018 8:31:41 PM | 74 @ | $9.22 |
| 5/22/2018 5:55:17 PM | 25 @ | $9.22 |
| 5/22/2018 5:55:07 PM | 1 @ | $9.22 |
| 5/22/2018 1:10:35 AM | 99 @ | $9.20 |
| 5/21/2018 1:24:18 PM | 1 @ | $9.20 |
| 5/21/2018 1:23:28 PM | 1 @ | $9.18 |
| 5/21/2018 12:19:29 PM | 7 @ | $9.18 |
| 5/21/2018 2:36:44 AM | 1 @ | $9.18 |
| 5/21/2018 1:47:28 AM | 4 @ | $9.18 |
| 5/20/2018 12:05:13 PM | 75 @ | $9.18 |
| 5/19/2018 1:55:48 PM | 4 @ | $9.18 |
| 5/18/2018 3:11:13 PM | 3 @ | $9.18 |
| 5/17/2018 2:24:28 PM | 5 @ | $9.18 |
| 5/17/2018 1:41:47 PM | 64 @ | $9.16 |
| 5/16/2018 10:27:08 AM | 15 @ | $9.16 |
| 5/15/2018 8:47:42 PM | 21 @ | $9.16 |
| 5/15/2018 2:54:55 PM | 60 @ | $9.14 |
| 5/15/2018 1:14:54 PM | 22 @ | $9.14 |
| 5/15/2018 12:58:06 PM | 1 @ | $9.14 |
| 5/15/2018 12:42:44 PM | 1 @ | $9.14 |
| 5/15/2018 12:32:00 PM | 1 @ | $9.14 |
| 5/14/2018 7:27:17 PM | 1 @ | $9.14 |
| 5/14/2018 7:27:16 PM | 14 @ | $9.14 |
| 5/14/2018 1:35:59 AM | 16 @ | $9.12 |
| 5/13/2018 8:46:36 PM | 45 @ | $9.12 |
| 5/13/2018 7:42:53 PM | 10 @ | $9.12 |
| 5/13/2018 3:21:05 PM | 50 @ | $9.11 |
| 5/13/2018 1:16:59 AM | 1 @ | $9.12 |
| 5/12/2018 6:22:35 AM | 25 @ | $9.12 |
| 5/11/2018 4:07:51 PM | 2 @ | $9.12 |
| 5/10/2018 6:14:04 PM | 1 @ | $9.12 |
| 5/10/2018 2:54:35 PM | 1 @ | $9.10 |
| 5/10/2018 9:56:48 AM | 6 @ | $9.10 |
| 5/10/2018 2:59:49 AM | 1 @ | $9.10 |
| 5/10/2018 2:59:34 AM | 92 @ | $9.10 |
| 5/9/2018 3:45:06 AM | 8 @ | $9.08 |
| 5/9/2018 3:45:05 AM | 92 @ | $9.08 |
| 5/8/2018 4:19:57 PM | 8 @ | $9.06 |
| 5/8/2018 3:43:00 PM | 16 @ | $9.06 |
| 5/8/2018 3:42:34 PM | 1 @ | $8.90 |
| 5/8/2018 1:52:38 AM | 1 @ | $8.91 |
| 5/8/2018 1:28:48 AM | 9 @ | $8.85 |
| 5/8/2018 1:24:37 AM | 25 @ | $9.06 |
| 5/7/2018 5:08:04 AM | 1 @ | $9.05 |
| 5/6/2018 1:48:07 PM | 1 @ | $9.06 |
| 5/5/2018 6:30:54 AM | 50 @ | $9.06 |
| 5/2/2018 4:30:15 AM | 49 @ | $9.04 |
| 5/1/2018 4:13:07 PM | 12 @ | $8.89 |
| 5/1/2018 12:29:53 PM | 50 @ | $9.04 |
| 5/1/2018 12:29:43 PM | 1 @ | $9.04 |
| 5/1/2018 4:59:22 AM | 49 @ | $9.02 |
| 4/30/2018 11:30:56 AM | 50 @ | $9.02 |
| 4/27/2018 12:51:17 PM | 1 @ | $9.02 |
| 4/27/2018 12:50:51 PM | 100 @ | $9.00 |
| 4/26/2018 11:45:44 PM | 43 @ | $8.98 |
| 4/26/2018 11:06:08 PM | 1 @ | $8.98 |
| 4/26/2018 9:48:09 AM | 3 @ | $8.82 |
| 4/26/2018 2:19:53 AM | 20 @ | $8.98 |
| 4/26/2018 2:19:51 AM | 36 @ | $8.98 |
| 4/26/2018 12:21:34 AM | 64 @ | $8.96 |
| 4/25/2018 12:34:02 PM | 25 @ | $8.96 |
| 4/25/2018 12:45:31 AM | 1 @ | $8.96 |
| 4/24/2018 11:51:46 PM | 10 @ | $8.96 |
| 4/24/2018 3:06:44 PM | 90 @ | $8.94 |
| 4/24/2018 3:06:19 PM | 10 @ | $8.94 |
| 4/24/2018 3:06:18 PM | 2 @ | $8.92 |
| 4/24/2018 6:06:44 AM | 71 @ | $8.92 |
| 4/24/2018 6:06:28 AM | 29 @ | $8.92 |
| 4/24/2018 6:03:37 AM | 24 @ | $8.90 |
| 4/24/2018 5:52:29 AM | 29 @ | $8.90 |
| 4/22/2018 1:37:50 PM | 7 @ | $8.90 |
| 4/22/2018 3:44:23 AM | 40 @ | $8.90 |
| 4/21/2018 4:57:48 PM | 74 @ | $8.88 |
| 4/21/2018 3:32:46 AM | 3 @ | $8.88 |
| 4/21/2018 3:32:34 AM | 23 @ | $8.88 |
| 4/21/2018 3:32:13 AM | 20 @ | $8.86 |
| 4/20/2018 3:43:51 PM | 80 @ | $8.86 |
| 4/20/2018 3:43:31 PM | 3 @ | $8.72 |
| 4/20/2018 2:22:34 PM | 2 @ | $8.73 |
| 4/19/2018 8:59:12 PM | 20 @ | $8.84 |
| 4/19/2018 2:23:07 AM | 5 @ | $8.84 |
| 4/17/2018 10:28:11 PM | 1 @ | $8.84 |
| 4/17/2018 1:14:37 AM | 5 @ | $8.72 |
| 4/16/2018 11:46:56 AM | 47 @ | $8.84 |
| 4/16/2018 11:36:57 AM | 27 @ | $8.84 |
| 4/16/2018 11:12:08 AM | 49 @ | $8.82 |
| 4/16/2018 12:21:21 AM | 1 @ | $8.82 |
| 4/15/2018 10:41:10 PM | 50 @ | $8.82 |
| 4/15/2018 6:08:45 PM | 87 @ | $8.80 |
| 4/15/2018 1:08:49 AM | 12 @ | $8.80 |
| 4/15/2018 1:08:40 AM | 1 @ | $8.80 |
| 4/14/2018 7:54:12 PM | 99 @ | $8.78 |
| 4/14/2018 1:24:54 PM | 5 @ | $8.65 |
| 4/14/2018 12:17:28 PM | 1 @ | $8.78 |
| 4/13/2018 3:58:01 AM | 30 @ | $8.75 |
| 4/12/2018 8:27:50 PM | 74 @ | $8.76 |
| 4/12/2018 4:11:36 PM | 1 @ | $8.76 |
| 4/12/2018 3:02:54 AM | 25 @ | $8.76 |
| 4/11/2018 10:32:12 PM | 59 @ | $8.75 |
| 4/11/2018 9:46:07 PM | 40 @ | $8.75 |
| 4/11/2018 9:45:56 PM | 1 @ | $8.75 |
| 4/11/2018 6:48:39 PM | 2 @ | $8.74 |
| 4/11/2018 3:03:34 PM | 2 @ | $8.63 |
| 4/10/2018 10:46:52 PM | 29 @ | $8.74 |
| 4/10/2018 11:43:31 AM | 71 @ | $8.74 |
| 4/9/2018 4:03:25 PM | 98 @ | $8.73 |
| 4/9/2018 11:04:59 AM | 5 @ | $8.61 |
| 4/8/2018 5:43:53 AM | 1 @ | $8.73 |
| 4/7/2018 6:17:04 AM | 1 @ | $8.73 |
| 4/7/2018 3:48:57 AM | 20 @ | $8.72 |
| 4/7/2018 3:48:47 AM | 80 @ | $8.72 |
| 4/6/2018 4:07:55 PM | 48 @ | $8.71 |
| 4/5/2018 9:09:46 PM | 20 @ | $8.71 |
| 4/5/2018 3:14:58 PM | 25 @ | $8.71 |
| 4/5/2018 3:14:48 PM | 7 @ | $8.71 |
| 4/5/2018 10:13:31 AM | 1 @ | $8.70 |
| 4/5/2018 5:33:10 AM | 42 @ | $8.70 |
| 4/4/2018 11:43:41 PM | 39 @ | $8.70 |
| 4/4/2018 11:21:16 PM | 5 @ | $8.70 |
| 4/4/2018 4:37:46 PM | 13 @ | $8.70 |
| 4/4/2018 10:43:38 AM | 100 @ | $8.68 |
| 4/4/2018 5:52:46 AM | 47 @ | $8.66 |
| 4/4/2018 5:52:28 AM | 4 @ | $8.66 |
| 4/2/2018 8:09:28 PM | 1 @ | $8.65 |
| 4/2/2018 8:09:26 PM | 49 @ | $8.66 |
| 4/2/2018 8:09:26 PM | 50 @ | $8.64 |
| 4/2/2018 7:30:16 PM | 1 @ | $8.63 |
| 4/2/2018 7:30:15 PM | 8 @ | $8.45 |
| 4/2/2018 7:30:15 PM | 1 @ | $8.46 |
| 4/2/2018 12:03:34 PM | 1 @ | $8.47 |
| 4/2/2018 8:35:15 AM | 45 @ | $8.64 |
| 4/2/2018 7:00:26 AM | 5 @ | $8.64 |
| 4/2/2018 1:22:08 AM | 46 @ | $8.63 |
| 4/2/2018 1:17:55 AM | 54 @ | $8.63 |
| 4/2/2018 1:17:44 AM | 100 @ | $8.62 |
| 4/1/2018 6:09:08 PM | 51 @ | $8.61 |
| 4/1/2018 6:08:28 PM | 39 @ | $8.61 |
| 4/1/2018 6:07:53 PM | 15 @ | $8.60 |
| 4/1/2018 1:21:48 PM | 12 @ | $8.50 |
| 4/1/2018 11:05:43 AM | 10 @ | $8.50 |
| 4/1/2018 6:17:40 AM | 100 @ | $8.50 |
| 3/31/2018 10:58:13 PM | 20 @ | $8.50 |
| 3/31/2018 8:44:06 PM | 1 @ | $8.50 |
| 3/31/2018 5:36:02 PM | 34 @ | $8.50 |
| 3/31/2018 12:18:53 PM | 21 @ | $8.60 |
| 3/31/2018 2:49:38 AM | 1 @ | $8.60 |
| 3/29/2018 4:00:09 AM | 50 @ | $8.60 |
| 3/29/2018 4:00:09 AM | 13 @ | $8.60 |
| 3/29/2018 4:00:09 AM | 12 @ | $8.58 |
| 3/28/2018 6:20:38 PM | 25 @ | $8.50 |
| 3/28/2018 1:52:25 PM | 2 @ | $8.58 |
| 3/28/2018 1:51:56 PM | 20 @ | $8.58 |
| 3/28/2018 5:11:50 AM | 10 @ | $8.58 |
| 3/28/2018 5:11:50 AM | 56 @ | $8.58 |
| 3/28/2018 3:58:14 AM | 100 @ | $8.56 |
| 3/27/2018 11:21:44 PM | 75 @ | $8.54 |
| 3/26/2018 7:40:17 PM | 25 @ | $8.54 |
| 3/25/2018 11:58:58 AM | 100 @ | $8.52 |
| 3/25/2018 11:58:58 AM | 100 @ | $8.50 |
| 3/24/2018 6:32:06 PM | 69 @ | $8.48 |
| 3/24/2018 2:37:35 AM | 25 @ | $8.48 |
| 3/24/2018 2:37:21 AM | 6 @ | $8.48 |
| 3/23/2018 3:27:42 AM | 4 @ | $8.46 |
| 3/23/2018 3:27:42 AM | 96 @ | $8.46 |
| 3/22/2018 8:35:04 PM | 4 @ | $8.44 |
| 3/22/2018 12:20:26 AM | 5 @ | $8.44 |
| 3/20/2018 9:27:11 AM | 5 @ | $8.44 |
| 3/19/2018 1:26:40 PM | 15 @ | $8.44 |
| 3/18/2018 5:29:52 AM | 18 @ | $8.44 |
| 3/18/2018 12:05:08 AM | 5 @ | $8.44 |
| 3/18/2018 12:04:59 AM | 48 @ | $8.44 |
| 3/15/2018 10:52:26 PM | 47 @ | $8.42 |
| 3/14/2018 11:28:32 PM | 25 @ | $8.26 |
| 3/14/2018 11:28:32 PM | 3 @ | $8.25 |
| 3/14/2018 11:28:32 PM | 1 @ | $8.28 |
| 3/12/2018 6:22:16 AM | 1 @ | $8.29 |
| 3/11/2018 6:50:32 PM | 7 @ | $8.42 |
| 3/10/2018 4:26:38 AM | 10 @ | $8.40 |
| 3/8/2018 1:29:33 AM | 13 @ | $8.40 |
| 3/7/2018 5:33:51 PM | 1 @ | $8.40 |
| 3/7/2018 3:49:49 AM | 25 @ | $8.40 |
| 3/4/2018 12:28:34 PM | 1 @ | $8.40 |
| 3/4/2018 4:12:57 AM | 24 @ | $8.14 |
| 3/4/2018 4:12:57 AM | 39 @ | $8.14 |
| 3/4/2018 1:33:42 AM | 1 @ | $8.15 |
| 3/4/2018 1:32:26 AM | 2 @ | $8.42 |
| 3/3/2018 3:02:06 PM | 14 @ | $8.42 |
| 3/3/2018 2:23:16 PM | 4 @ | $8.42 |
| 3/3/2018 2:22:52 PM | 26 @ | $8.42 |
| 3/1/2018 4:27:38 AM | 100 @ | $8.40 |
| 3/1/2018 4:27:37 AM | 97 @ | $8.38 |
| 3/1/2018 3:02:19 AM | 350 @ | $8.38 |
| 3/1/2018 1:49:33 AM | 63 @ | $8.13 |
| 3/1/2018 1:31:02 AM | 1 @ | $8.13 |
| 2/27/2018 11:08:39 AM | 13 @ | $8.38 |
| 2/26/2018 5:00:32 PM | 200 @ | $8.38 |
| 2/26/2018 1:25:07 AM | 100 @ | $8.38 |
| 2/25/2018 8:58:31 PM | 3 @ | $8.38 |
| 2/25/2018 8:50:39 PM | 49 @ | $8.36 |
| 2/25/2018 4:02:02 AM | 5 @ | $8.36 |
| 2/24/2018 4:47:40 PM | 46 @ | $8.36 |
| 2/24/2018 4:47:30 PM | 100 @ | $8.30 |
| 2/24/2018 4:47:21 PM | 5 @ | $8.29 |
| 2/22/2018 7:32:38 AM | 5 @ | $8.28 |
| 2/22/2018 7:32:21 AM | 31 @ | $8.00 |
| 2/22/2018 2:12:18 AM | 34 @ | $7.95 |
| 2/22/2018 1:52:20 AM | 5 @ | $7.94 |
| 2/21/2018 12:47:39 PM | 5 @ | $7.94 |
| 2/20/2018 7:01:47 PM | 10 @ | $8.00 |
| 2/20/2018 7:01:33 PM | 54 @ | $8.00 |
| 2/19/2018 12:39:38 AM | 5 @ | $7.99 |
| 2/19/2018 12:39:23 AM | 25 @ | $7.50 |
| 2/19/2018 12:26:18 AM | 50 @ | $7.75 |
| 2/18/2018 9:22:36 PM | 5 @ | $8.00 |
| 2/17/2018 12:44:43 AM | 5 @ | $7.76 |
| 2/15/2018 6:04:39 PM | 5 @ | $8.29 |
| 2/15/2018 6:04:33 PM | 3 @ | $7.82 |
| 2/15/2018 5:26:18 AM | 5 @ | $7.83 |
| 2/15/2018 4:44:33 AM | 10 @ | $8.00 |
| 2/15/2018 3:26:45 AM | 12 @ | $8.25 |
| 2/14/2018 12:39:50 PM | 23 @ | $8.25 |
| 2/14/2018 8:39:17 AM | 50 @ | $8.25 |
| 2/14/2018 2:42:02 AM | 43 @ | $8.24 |
| 2/12/2018 1:11:08 AM | 4 @ | $8.25 |
| 2/12/2018 1:10:33 AM | 4 @ | $8.25 |
| 2/11/2018 4:12:08 PM | 5 @ | $8.24 |
| 2/11/2018 1:25:10 PM | 5 @ | $7.51 |
| 2/11/2018 9:52:41 AM | 25 @ | $8.22 |
| 2/11/2018 9:51:56 AM | 6 @ | $8.22 |
| 2/11/2018 4:47:39 AM | 8 @ | $8.21 |
| 2/11/2018 2:58:10 AM | 2 @ | $8.21 |
| 2/11/2018 2:51:51 AM | 1 @ | $8.21 |
| 2/10/2018 5:20:56 PM | 4 @ | $8.21 |
| 2/10/2018 4:01:33 AM | 8 @ | $8.21 |
| 2/10/2018 3:59:53 AM | 13 @ | $8.22 |
| 2/9/2018 12:37:21 PM | 2 @ | $8.21 |
| 2/9/2018 12:07:28 PM | 9 @ | $8.21 |
| 2/9/2018 2:07:27 AM | 5 @ | $8.21 |
| 2/9/2018 12:55:06 AM | 4 @ | $8.00 |
| 2/8/2018 8:08:33 PM | 10 @ | $8.00 |
| 2/8/2018 8:08:33 PM | 1 @ | $7.97 |
| 2/8/2018 9:40:32 AM | 9 @ | $7.97 |
| 2/6/2018 12:50:13 AM | 1 @ | $7.97 |
| 2/5/2018 3:48:18 PM | 3 @ | $7.98 |
| 2/4/2018 9:39:40 PM | 5 @ | $7.01 |
| 2/4/2018 5:16:16 AM | 1 @ | $8.00 |
| 2/4/2018 3:57:39 AM | 14 @ | $7.99 |
| 2/4/2018 3:51:37 AM | 50 @ | $7.00 |
| 2/3/2018 5:12:40 PM | 8 @ | $7.25 |
| 2/3/2018 2:08:36 PM | 9 @ | $7.06 |
| 2/3/2018 2:08:36 PM | 5 @ | $7.05 |
| 2/2/2018 4:01:00 PM | 5 @ | $7.05 |
| 2/2/2018 12:46:29 PM | 1 @ | $7.99 |
| 2/2/2018 12:46:24 PM | 10 @ | $7.40 |
| 2/2/2018 2:42:34 AM | 5 @ | $7.41 |
| 2/2/2018 12:11:58 AM | 5 @ | $7.01 |
| 2/1/2018 11:42:56 PM | 5 @ | $8.00 |
| 2/1/2018 9:59:05 PM | 163 @ | $7.99 |
| 2/1/2018 4:52:12 PM | 5 @ | $8.00 |
| 2/1/2018 4:20:34 PM | 9 @ | $7.99 |
| 2/1/2018 3:54:41 PM | 5 @ | $7.99 |
| 2/1/2018 1:02:17 PM | 1 @ | $7.75 |
| 2/1/2018 1:02:03 PM | 36 @ | $7.75 |
| 2/1/2018 1:01:58 PM | 9 @ | $7.77 |
| 2/1/2018 5:17:48 AM | 5 @ | $7.78 |
| 1/30/2018 11:33:05 PM | 6 @ | $7.80 |
| 1/30/2018 5:01:03 PM | 15 @ | $8.22 |
| 1/30/2018 5:00:35 PM | 4 @ | $8.22 |
| 1/30/2018 1:26:04 AM | 4 @ | $8.22 |
| 1/30/2018 1:25:47 AM | 13 @ | $7.75 |
| 1/30/2018 1:21:28 AM | 37 @ | $8.00 |
| 1/30/2018 12:35:16 AM | 1 @ | $8.21 |
| 1/29/2018 9:42:38 PM | 10 @ | $8.00 |
| 1/28/2018 8:10:10 PM | 8 @ | $8.21 |
| 1/28/2018 8:10:10 PM | 33 @ | $8.22 |
| 1/28/2018 8:10:10 PM | 9 @ | $8.19 |
| 1/28/2018 7:40:18 PM | 48 @ | $8.18 |
| 1/28/2018 6:16:22 PM | 19 @ | $8.16 |
| 1/27/2018 9:19:27 PM | 1 @ | $8.16 |
| 1/27/2018 3:47:23 PM | 27 @ | $8.00 |
| 1/26/2018 9:55:42 PM | 155 @ | $8.16 |
| 1/26/2018 6:16:47 PM | 1 @ | $8.18 |
| 1/26/2018 5:46:03 PM | 1 @ | $8.18 |
| 1/25/2018 10:00:00 PM | 1 @ | $8.19 |
| 1/25/2018 9:20:24 PM | 5 @ | $8.00 |
| 1/25/2018 9:20:11 PM | 25 @ | $8.20 |
| 1/25/2018 9:20:00 PM | 35 @ | $8.15 |
| 1/25/2018 5:08:34 PM | 40 @ | $8.10 |
| 1/25/2018 5:08:34 PM | 4 @ | $8.09 |
| 1/25/2018 4:11:05 AM | 7 @ | $8.09 |
| 1/25/2018 3:15:40 AM | 3 @ | $8.09 |
| 1/24/2018 7:25:00 PM | 2 @ | $7.96 |
| 1/24/2018 7:10:55 PM | 1 @ | $7.65 |
| 1/24/2018 2:07:37 PM | 4 @ | $7.65 |
| 1/24/2018 11:14:56 AM | 3 @ | $7.96 |
| 1/24/2018 11:14:56 AM | 3 @ | $7.94 |
| 1/24/2018 11:14:22 AM | 3 @ | $7.93 |
| 1/24/2018 4:31:37 AM | 4 @ | $7.91 |
| 1/24/2018 1:46:35 AM | 2 @ | $7.50 |
| 1/23/2018 10:02:22 PM | 43 @ | $7.93 |
| 1/23/2018 10:02:22 PM | 1 @ | $7.50 |
| 1/23/2018 7:27:12 PM | 3 @ | $7.51 |
| 1/23/2018 7:24:18 AM | 5 @ | $7.96 |
| 1/23/2018 12:45:24 AM | 3 @ | $7.50 |
| 1/22/2018 10:08:36 PM | 1 @ | $8.15 |
| 1/22/2018 5:07:57 AM | 1 @ | $7.50 |
| 1/22/2018 5:06:12 AM | 7 @ | $8.25 |
| 1/21/2018 11:45:46 PM | 2 @ | $7.50 |
| 1/21/2018 11:13:10 PM | 3 @ | $7.55 |
| 1/21/2018 11:03:19 PM | 2 @ | $7.55 |
| 1/21/2018 11:03:19 PM | 8 @ | $7.55 |
| 1/21/2018 10:54:41 PM | 9 @ | $7.58 |
| 1/21/2018 10:54:41 PM | 177 @ | $7.58 |
| 1/21/2018 10:54:41 PM | 20 @ | $7.66 |
| 1/21/2018 10:50:13 PM | 3 @ | $7.67 |
| 1/21/2018 10:47:26 PM | 4 @ | $9.50 |
| 1/21/2018 10:43:54 PM | 4 @ | $8.32 |
| 1/21/2018 10:42:23 PM | 15 @ | $9.10 |
| 1/21/2018 10:26:58 PM | 35 @ | $9.10 |
| 1/21/2018 10:26:42 PM | 26 @ | $9.00 |
| 1/21/2018 10:26:25 PM | 20 @ | $8.64 |
| 1/21/2018 10:25:58 PM | 19 @ | $8.45 |
| 1/21/2018 10:25:46 PM | 100 @ | $8.34 |
| 1/21/2018 10:25:06 PM | 45 @ | $8.32 |
| 1/21/2018 10:23:33 PM | 50 @ | $8.32 |
| 1/21/2018 10:21:28 PM | 5 @ | $8.32 |
| 1/21/2018 10:19:51 PM | 98 @ | $8.30 |
| 1/21/2018 10:19:33 PM | 2 @ | $8.30 |
| 1/21/2018 9:52:06 PM | 62 @ | $8.28 |
| 1/21/2018 9:52:05 PM | 38 @ | $8.28 |
| 1/21/2018 9:23:11 PM | 2 @ | $8.26 |
| 1/21/2018 9:18:53 PM | 5 @ | $8.26 |
| 1/21/2018 9:08:39 PM | 22 @ | $8.26 |
| 1/21/2018 9:08:39 PM | 71 @ | $8.26 |
| 1/21/2018 9:08:38 PM | 100 @ | $8.24 |
| 1/21/2018 9:04:44 PM | 79 @ | $8.22 |
| 1/21/2018 9:02:43 PM | 17 @ | $8.22 |
| 1/21/2018 9:02:43 PM | 4 @ | $8.22 |
| 1/21/2018 8:57:16 PM | 96 @ | $8.20 |
| 1/21/2018 8:55:17 PM | 4 @ | $8.20 |
| 1/21/2018 8:49:38 PM | 45 @ | $8.18 |
| 1/21/2018 8:49:02 PM | 55 @ | $8.18 |
| 1/21/2018 8:37:36 PM | 45 @ | $8.16 |
| 1/21/2018 6:21:00 PM | 4 @ | $8.16 |
| 1/21/2018 6:20:40 PM | 14 @ | $8.16 |
| 1/21/2018 6:20:32 PM | 100 @ | $8.14 |
| 1/21/2018 6:20:23 PM | 100 @ | $8.12 |
| 1/21/2018 6:20:15 PM | 100 @ | $8.11 |
| 1/21/2018 6:20:03 PM | 100 @ | $8.10 |
| 1/21/2018 5:30:02 AM | 80 @ | $8.07 |
| 1/21/2018 4:57:03 AM | 20 @ | $8.07 |
| 1/21/2018 4:56:52 AM | 5 @ | $8.06 |
| 1/21/2018 4:22:49 AM | 36 @ | $8.05 |
| 1/21/2018 4:15:19 AM | 147 @ | $8.05 |
| 1/21/2018 12:19:37 AM | 1 @ | $8.05 |
| 1/21/2018 12:19:02 AM | 184 @ | $7.51 |
| 1/21/2018 12:18:06 AM | 100 @ | $8.06 |
| 1/20/2018 11:47:00 PM | 5 @ | $7.52 |
| 1/20/2018 8:08:35 PM | 44 @ | $8.05 |
| 1/20/2018 8:08:08 PM | 273 @ | $8.05 |
| 1/20/2018 1:14:12 AM | 184 @ | $8.04 |
| 1/19/2018 10:20:31 PM | 2 @ | $8.05 |
| 1/19/2018 9:57:18 PM | 4 @ | $7.78 |
| 1/19/2018 2:42:13 PM | 2 @ | $7.90 |
| 1/19/2018 11:30:59 AM | 50 @ | $8.05 |
| 1/19/2018 7:04:31 AM | 9 @ | $7.80 |
| 1/18/2018 6:09:19 PM | 10 @ | $7.93 |
| 1/18/2018 12:40:00 PM | 2 @ | $8.07 |
| 1/18/2018 6:53:07 AM | 1 @ | $8.08 |
| 1/18/2018 3:41:34 AM | 26 @ | $8.08 |
| 1/16/2018 11:07:23 PM | 5 @ | $8.08 |
| 1/16/2018 7:40:23 PM | 2 @ | $8.10 |
| 1/16/2018 1:11:36 PM | 41 @ | $8.10 |
| 1/16/2018 3:19:32 AM | 1 @ | $8.16 |
| 1/16/2018 12:33:41 AM | 7 @ | $8.16 |
| 1/16/2018 12:33:05 AM | 75 @ | $8.15 |
| 1/15/2018 5:52:42 PM | 75 @ | $8.14 |
| 1/15/2018 5:26:21 PM | 2 @ | $8.16 |
| 1/15/2018 5:24:16 PM | 16 @ | $8.16 |
| 1/15/2018 5:23:38 PM | 11 @ | $8.16 |
| 1/15/2018 5:12:38 PM | 29 @ | $8.14 |
| 1/15/2018 5:05:00 PM | 50 @ | $8.14 |
| 1/15/2018 12:25:21 PM | 25 @ | $8.13 |
| 1/15/2018 12:12:16 PM | 20 @ | $8.14 |
| 1/15/2018 11:24:16 AM | 1 @ | $8.14 |
| 1/15/2018 10:44:29 AM | 97 @ | $8.12 |
| 1/14/2018 10:13:51 PM | 3 @ | $8.12 |
| 1/14/2018 10:13:30 PM | 3 @ | $10.99 |
| 1/14/2018 9:23:42 PM | 10 @ | $9.99 |
| 1/14/2018 9:15:38 PM | 2 @ | $9.99 |
| 1/14/2018 9:13:16 PM | 3 @ | $7.93 |
| 1/14/2018 9:12:49 PM | 100 @ | $7.90 |
| 1/14/2018 9:10:00 PM | 100 @ | $7.88 |
| 1/14/2018 9:09:31 PM | 100 @ | $7.86 |
| 1/14/2018 9:03:18 PM | 90 @ | $7.84 |
| 1/14/2018 8:58:54 PM | 10 @ | $7.84 |
| 1/14/2018 8:57:27 PM | 8 @ | $7.83 |
| 1/14/2018 8:56:35 PM | 12 @ | $7.83 |
| 1/14/2018 8:55:33 PM | 39 @ | $7.82 |
| 1/14/2018 8:54:09 PM | 18 @ | $7.82 |
| 1/14/2018 8:53:53 PM | 43 @ | $7.82 |
| 1/14/2018 8:53:38 PM | 46 @ | $7.80 |
| 1/14/2018 8:53:22 PM | 54 @ | $7.80 |
| 1/14/2018 8:51:16 PM | 46 @ | $7.78 |
| 1/14/2018 8:40:59 PM | 13 @ | $7.78 |
| 1/14/2018 8:40:01 PM | 20 @ | $7.78 |
| 1/14/2018 8:37:33 PM | 10 @ | $7.78 |
| 1/14/2018 8:36:12 PM | 1 @ | $7.78 |
| 1/14/2018 8:33:15 PM | 10 @ | $7.78 |
| 1/14/2018 8:27:11 PM | 3 @ | $7.76 |
| 1/14/2018 8:00:34 PM | 1 @ | $7.76 |
| 1/14/2018 7:42:54 PM | 1 @ | $7.76 |
| 1/14/2018 7:38:14 PM | 30 @ | $7.76 |
| 1/14/2018 7:22:17 PM | 50 @ | $7.76 |
| 1/14/2018 7:22:17 PM | 15 @ | $7.76 |
| 1/14/2018 7:20:07 PM | 35 @ | $7.76 |
| 1/14/2018 6:52:59 PM | 65 @ | $7.76 |
| 1/14/2018 6:52:46 PM | 2 @ | $7.76 |
| 1/14/2018 6:45:39 PM | 93 @ | $7.76 |
| 1/14/2018 6:31:25 PM | 60 @ | $7.76 |
| 1/14/2018 6:13:11 PM | 13 @ | $7.76 |
| 1/14/2018 6:13:03 PM | 32 @ | $7.76 |
| 1/14/2018 6:12:55 PM | 32 @ | $7.74 |
| 1/14/2018 5:37:31 PM | 5 @ | $7.73 |
| 1/14/2018 8:17:30 AM | 5 @ | $6.16 |
| 1/14/2018 5:43:05 AM | 1 @ | $7.74 |
| 1/14/2018 4:54:47 AM | 4 @ | $7.74 |
| 1/14/2018 3:57:38 AM | 2 @ | $7.74 |
| 1/14/2018 3:56:02 AM | 1 @ | $7.74 |
| 1/14/2018 3:24:54 AM | 50 @ | $7.74 |
| 1/13/2018 10:55:44 PM | 10 @ | $7.74 |
| 1/13/2018 10:41:31 PM | 19 @ | $7.72 |
| 1/13/2018 9:10:06 PM | 1 @ | $7.72 |
| 1/13/2018 8:27:59 PM | 50 @ | $7.72 |
| 1/13/2018 5:56:24 PM | 4 @ | $7.72 |
| 1/13/2018 5:56:24 PM | 3 @ | $7.72 |
| 1/13/2018 4:31:33 PM | 2 @ | $7.71 |
| 1/13/2018 4:31:15 PM | 4 @ | $7.71 |
| 1/13/2018 1:53:36 PM | 1 @ | $7.68 |
| 1/13/2018 3:19:14 AM | 5 @ | $7.67 |
| 1/13/2018 2:58:32 AM | 1 @ | $7.71 |
| 1/13/2018 2:42:12 AM | 1 @ | $7.72 |
| 1/13/2018 2:39:15 AM | 4 @ | $7.72 |
| 1/13/2018 2:09:35 AM | 1 @ | $7.71 |
| 1/13/2018 1:49:05 AM | 10 @ | $7.72 |
| 1/13/2018 1:26:17 AM | 7 @ | $7.72 |
| 1/13/2018 12:11:11 AM | 1 @ | $7.72 |
| 1/12/2018 11:30:40 PM | 50 @ | $6.50 |
| 1/12/2018 11:30:27 PM | 1 @ | $6.51 |
| 1/12/2018 11:30:09 PM | 5 @ | $6.51 |
| 1/12/2018 8:54:30 PM | 4 @ | $7.30 |
| 1/12/2018 7:29:55 PM | 1 @ | $7.71 |
| 1/12/2018 1:36:35 AM | 1 @ | $7.70 |
| 1/11/2018 7:23:24 PM | 95 @ | $7.70 |
| 1/11/2018 5:44:46 PM | 5 @ | $7.70 |
| 1/11/2018 5:44:20 PM | 50 @ | $7.69 |
| 1/10/2018 8:00:21 PM | 16 @ | $7.68 |
| 1/10/2018 8:00:20 PM | 100 @ | $7.68 |
| 1/10/2018 7:43:49 PM | 22 @ | $7.66 |
| 1/10/2018 7:43:34 PM | 32 @ | $7.66 |
| 1/10/2018 5:56:04 PM | 8 @ | $7.50 |
| 1/10/2018 3:44:30 PM | 50 @ | $7.65 |
| 1/10/2018 3:35:13 AM | 2 @ | $7.64 |
| 1/10/2018 2:47:14 AM | 1 @ | $7.66 |
| 1/10/2018 2:46:34 AM | 50 @ | $6.75 |
| 1/10/2018 2:45:57 AM | 4 @ | $6.80 |
| 1/10/2018 1:44:11 AM | 2 @ | $6.81 |
| 1/9/2018 5:48:05 AM | 35 @ | $7.65 |
| 1/9/2018 3:56:00 AM | 11 @ | $7.66 |
| 1/9/2018 3:26:45 AM | 10 @ | $7.66 |
| 1/9/2018 3:26:03 AM | 24 @ | $7.66 |
| 1/8/2018 11:21:01 PM | 46 @ | $7.64 |
| 1/8/2018 11:08:14 PM | 50 @ | $7.64 |
| 1/8/2018 11:07:57 PM | 4 @ | $7.64 |
| 1/8/2018 4:49:32 PM | 46 @ | $7.62 |
| 1/8/2018 4:49:24 PM | 54 @ | $7.62 |
| 1/8/2018 3:09:29 PM | 14 @ | $7.60 |
| 1/8/2018 11:07:03 AM | 1 @ | $7.60 |
| 1/8/2018 11:06:50 AM | 100 @ | $7.60 |
| 1/8/2018 11:06:42 AM | 22 @ | $7.58 |
| 1/8/2018 5:02:11 AM | 3 @ | $7.57 |
| 1/8/2018 2:40:31 AM | 78 @ | $7.58 |
| 1/7/2018 9:15:04 PM | 100 @ | $7.56 |
| 1/7/2018 9:12:34 PM | 33 @ | $7.54 |
| 1/7/2018 9:12:21 PM | 7 @ | $7.54 |
| 1/7/2018 9:11:46 PM | 50 @ | $7.54 |
| 1/7/2018 9:10:49 PM | 10 @ | $7.54 |
| 1/7/2018 7:20:11 PM | 26 @ | $7.52 |
| 1/7/2018 7:19:48 PM | 10 @ | $7.52 |
| 1/7/2018 6:25:40 PM | 10 @ | $7.52 |
| 1/7/2018 6:02:41 PM | 20 @ | $7.52 |
| 1/7/2018 5:50:22 PM | 1 @ | $7.52 |
| 1/7/2018 1:18:25 PM | 5 @ | $7.51 |
| 1/7/2018 12:12:24 PM | 20 @ | $7.52 |
| 1/7/2018 11:08:28 AM | 11 @ | $7.52 |
| 1/7/2018 10:33:53 AM | 1 @ | $7.52 |
| 1/7/2018 8:49:17 AM | 1 @ | $7.52 |
| 1/7/2018 4:34:58 AM | 100 @ | $7.50 |
| 1/7/2018 4:34:32 AM | 100 @ | $7.48 |
| 1/7/2018 4:16:13 AM | 43 @ | $7.46 |
| 1/7/2018 1:07:39 AM | 2 @ | $6.80 |
| 1/6/2018 10:36:23 PM | 1 @ | $7.46 |
| 1/6/2018 8:22:02 PM | 1 @ | $7.46 |
| 1/6/2018 5:24:34 PM | 50 @ | $7.46 |
| 1/6/2018 2:12:58 PM | 1 @ | $7.46 |
| 1/6/2018 10:41:29 AM | 4 @ | $7.46 |
| 1/6/2018 5:13:24 AM | 99 @ | $7.44 |
| 1/6/2018 4:31:12 AM | 1 @ | $7.44 |
| 1/6/2018 4:31:12 AM | 100 @ | $7.42 |
| 1/6/2018 4:25:24 AM | 49 @ | $7.42 |
| 1/6/2018 3:28:22 AM | 19 @ | $7.42 |
| 1/6/2018 2:49:06 AM | 1 @ | $7.42 |
| 1/6/2018 2:36:52 AM | 5 @ | $7.42 |
| 1/6/2018 2:36:52 AM | 26 @ | $7.42 |
| 1/6/2018 2:36:51 AM | 59 @ | $7.40 |
| 1/6/2018 2:36:51 AM | 99 @ | $7.40 |
| 1/6/2018 2:06:34 AM | 16 @ | $7.39 |
| 1/6/2018 1:12:15 AM | 4 @ | $7.39 |
| 1/5/2018 4:08:52 AM | 5 @ | $7.39 |
| 1/5/2018 4:00:03 AM | 1 @ | $7.40 |
| 1/4/2018 7:31:18 PM | 40 @ | $7.40 |
| 1/3/2018 10:07:28 PM | 1 @ | $7.40 |
| 1/3/2018 10:07:28 PM | 100 @ | $7.38 |
| 1/3/2018 10:07:22 PM | 80 @ | $7.38 |
| 1/3/2018 10:07:15 PM | 100 @ | $7.36 |
| 1/3/2018 10:07:09 PM | 100 @ | $7.34 |
| 1/3/2018 5:57:22 PM | 100 @ | $7.32 |
| 1/3/2018 5:57:21 PM | 100 @ | $7.30 |
| 1/3/2018 12:19:17 AM | 100 @ | $7.28 |
| 1/2/2018 9:39:38 PM | 1 @ | $7.27 |
| 1/2/2018 8:43:54 PM | 20 @ | $7.38 |
| 1/2/2018 8:43:46 PM | 100 @ | $7.26 |
| 1/2/2018 8:43:39 PM | 100 @ | $7.24 |
| 1/2/2018 8:43:32 PM | 100 @ | $7.22 |
| 1/2/2018 8:43:18 PM | 100 @ | $7.20 |
| 1/2/2018 8:43:12 PM | 100 @ | $7.18 |
| 1/2/2018 8:43:07 PM | 100 @ | $7.16 |
| 1/2/2018 8:42:48 PM | 2 @ | $7.15 |
| 1/2/2018 8:42:41 PM | 100 @ | $7.14 |
| 1/2/2018 8:42:40 PM | 20 @ | $7.12 |
| 1/2/2018 8:42:33 PM | 100 @ | $7.12 |
| 1/2/2018 8:42:27 PM | 100 @ | $7.10 |
| 1/2/2018 8:42:18 PM | 64 @ | $7.08 |
| 1/2/2018 8:39:49 PM | 450 @ | $7.05 |
| 1/2/2018 7:27:34 PM | 50 @ | $7.05 |
| 1/2/2018 3:41:35 AM | 1 @ | $7.08 |
| 1/2/2018 12:05:17 AM | 20 @ | $7.08 |
| 1/1/2018 10:42:41 PM | 4 @ | $6.80 |
| 1/1/2018 10:42:07 PM | 15 @ | $7.08 |
| 1/1/2018 10:04:41 PM | 15 @ | $7.07 |
| 1/1/2018 7:27:51 PM | 46 @ | $7.07 |
| 1/1/2018 5:45:01 PM | 4 @ | $7.07 |
| 1/1/2018 5:44:59 PM | 1 @ | $7.06 |
| 1/1/2018 4:55:02 PM | 23 @ | $7.06 |
| 12/31/2017 11:12:18 PM | 2 @ | $7.06 |
| 12/31/2017 7:49:19 PM | 10 @ | $7.06 |
| 12/31/2017 3:43:34 PM | 1 @ | $7.06 |
| 12/31/2017 2:17:47 AM | 10 @ | $7.04 |
| 12/30/2017 6:16:29 PM | 3 @ | $7.03 |
| 12/30/2017 6:16:29 PM | 1 @ | $6.85 |
| 12/30/2017 8:47:26 AM | 3 @ | $6.85 |
| 12/30/2017 8:17:12 AM | 8 @ | $7.06 |
| 12/30/2017 4:18:56 AM | 1 @ | $7.06 |
| 12/30/2017 12:39:28 AM | 1 @ | $7.06 |
| 12/29/2017 11:46:15 PM | 50 @ | $7.06 |
| 12/29/2017 5:47:28 PM | 3 @ | $7.05 |
| 12/29/2017 4:24:57 PM | 2 @ | $7.06 |
| 12/29/2017 1:24:27 PM | 1 @ | $7.05 |
| 12/29/2017 1:09:47 PM | 1 @ | $7.06 |
| 12/29/2017 9:01:44 AM | 1 @ | $7.06 |
| 12/29/2017 7:33:46 AM | 58 @ | $7.04 |
| 12/29/2017 5:38:32 AM | 2 @ | $7.04 |
| 12/29/2017 12:50:56 AM | 25 @ | $7.04 |
| 12/29/2017 12:25:04 AM | 15 @ | $7.04 |
| 12/28/2017 9:20:50 PM | 1 @ | $6.86 |
| 12/28/2017 4:54:26 PM | 88 @ | $7.02 |
| 12/28/2017 4:54:13 PM | 12 @ | $7.02 |
| 12/28/2017 4:54:04 PM | 9 @ | $7.01 |
| 12/28/2017 3:41:22 PM | 29 @ | $7.00 |
| 12/28/2017 2:42:08 PM | 1 @ | $7.00 |
| 12/28/2017 2:41:43 AM | 30 @ | $7.00 |
| 12/28/2017 2:29:52 AM | 15 @ | $7.01 |
| 12/28/2017 1:58:23 AM | 20 @ | $7.01 |
| 12/28/2017 1:58:23 AM | 56 @ | $7.01 |
| 12/27/2017 11:52:45 PM | 44 @ | $7.00 |
| 12/27/2017 10:47:49 PM | 1 @ | $7.00 |
| 12/27/2017 10:45:45 PM | 4 @ | $7.00 |
| 12/27/2017 9:53:28 PM | 5 @ | $7.00 |
| 12/27/2017 7:58:43 PM | 1 @ | $7.00 |
| 12/27/2017 4:58:27 PM | 45 @ | $7.00 |
| 12/27/2017 4:46:57 AM | 45 @ | $6.98 |
| 12/27/2017 4:46:57 AM | 55 @ | $6.98 |
| 12/27/2017 4:46:57 AM | 100 @ | $6.97 |
| 12/27/2017 4:46:57 AM | 5 @ | $6.96 |
| 12/27/2017 2:54:35 AM | 90 @ | $6.96 |
| 12/26/2017 7:39:42 PM | 4 @ | $6.96 |
| 12/26/2017 7:20:36 PM | 5 @ | $6.95 |
| 12/26/2017 8:59:33 AM | 5 @ | $6.95 |
| 12/26/2017 1:04:10 AM | 4 @ | $6.96 |
| 12/25/2017 7:47:45 PM | 1 @ | $6.96 |
| 12/25/2017 4:11:19 PM | 1 @ | $6.96 |
| 12/25/2017 3:27:58 PM | 95 @ | $6.95 |
| 12/25/2017 1:45:35 PM | 3 @ | $6.95 |
| 12/25/2017 1:43:51 PM | 2 @ | $6.95 |
| 12/25/2017 2:32:49 AM | 4 @ | $6.93 |
| 12/24/2017 11:20:14 PM | 1 @ | $6.93 |
| 12/24/2017 7:15:48 PM | 3 @ | $6.00 |
| 12/24/2017 7:15:11 PM | 10 @ | $6.30 |
| 12/24/2017 7:14:33 PM | 10 @ | $6.40 |
| 12/24/2017 7:13:52 PM | 10 @ | $6.50 |
| 12/24/2017 7:13:12 PM | 2 @ | $6.51 |
| 12/24/2017 7:12:35 PM | 10 @ | $6.76 |
| 12/24/2017 7:11:52 PM | 10 @ | $6.78 |
| 12/24/2017 6:01:16 PM | 3 @ | $6.80 |
| 12/24/2017 3:22:00 PM | 10 @ | $6.94 |
| 12/24/2017 12:56:00 PM | 45 @ | $6.94 |
| 12/24/2017 12:55:52 PM | 55 @ | $6.94 |
| 12/24/2017 12:55:34 PM | 100 @ | $6.92 |
| 12/24/2017 12:37:24 PM | 39 @ | $6.90 |
| 12/24/2017 5:10:09 AM | 4 @ | $6.90 |
| 12/24/2017 2:43:28 AM | 2 @ | $6.90 |
| 12/23/2017 10:48:07 AM | 50 @ | $6.90 |
| 12/23/2017 4:15:51 AM | 5 @ | $6.90 |
| 12/23/2017 12:03:31 AM | 1 @ | $6.88 |
| 12/22/2017 9:40:27 PM | 49 @ | $6.88 |
| 12/22/2017 8:37:22 PM | 50 @ | $6.88 |
| 12/22/2017 7:17:09 PM | 49 @ | $6.86 |
| 12/22/2017 2:54:11 AM | 50 @ | $6.86 |
| 12/21/2017 9:40:30 PM | 1 @ | $6.86 |
| 12/21/2017 7:58:40 PM | 38 @ | $6.84 |
| 12/21/2017 7:58:39 PM | 62 @ | $6.84 |
| 12/21/2017 6:36:49 PM | 38 @ | $6.82 |
| 12/21/2017 12:59:57 PM | 9 @ | $6.82 |
| 12/21/2017 12:59:48 PM | 53 @ | $6.82 |
| 12/21/2017 9:41:54 AM | 23 @ | $6.80 |
| 12/21/2017 1:44:27 AM | 6 @ | $6.80 |
| 12/21/2017 12:52:57 AM | 65 @ | $6.80 |
| 12/20/2017 7:37:14 PM | 6 @ | $6.80 |
| 12/20/2017 4:52:54 PM | 15 @ | $6.78 |
| 12/20/2017 3:32:43 PM | 83 @ | $6.78 |
| 12/20/2017 1:03:46 PM | 2 @ | $6.78 |
| 12/20/2017 3:47:49 AM | 34 @ | $6.76 |
| 12/19/2017 11:55:18 PM | 7 @ | $6.76 |
| 12/19/2017 10:21:28 PM | 25 @ | $6.76 |
| 12/19/2017 2:25:05 PM | 15 @ | $6.76 |
| 12/19/2017 2:16:00 PM | 18 @ | $6.76 |
| 12/18/2017 9:47:37 PM | 1 @ | $6.76 |
| 12/18/2017 9:15:58 PM | 5 @ | $6.88 |
| 12/18/2017 9:06:48 PM | 20 @ | $6.88 |
| 12/18/2017 6:14:08 PM | 2 @ | $6.88 |
| 12/18/2017 4:25:03 PM | 1 @ | $6.88 |
| 12/18/2017 12:56:50 PM | 15 @ | $6.88 |
| 12/18/2017 12:56:41 PM | 100 @ | $6.74 |
| 12/18/2017 12:56:34 PM | 100 @ | $6.72 |
| 12/18/2017 12:54:45 PM | 4 @ | $6.70 |
| 12/18/2017 12:52:04 PM | 14 @ | $6.70 |
| 12/18/2017 12:51:48 PM | 100 @ | $6.70 |
| 12/18/2017 12:49:49 PM | 17 @ | $6.68 |
| 12/18/2017 12:49:40 PM | 83 @ | $6.68 |
| 12/18/2017 5:57:35 AM | 100 @ | $6.66 |
| 12/18/2017 5:34:52 AM | 60 @ | $6.64 |
| 12/18/2017 4:26:15 AM | 40 @ | $6.64 |
| 12/18/2017 4:26:04 AM | 100 @ | $6.62 |
| 12/18/2017 4:25:55 AM | 100 @ | $6.60 |
| 12/18/2017 3:59:14 AM | 70 @ | $6.58 |
| 12/18/2017 2:05:25 AM | 1 @ | $6.58 |
| 12/18/2017 2:04:52 AM | 29 @ | $6.58 |
| 12/17/2017 9:41:47 PM | 21 @ | $6.56 |
| 12/17/2017 8:53:24 PM | 40 @ | $6.56 |
| 12/17/2017 8:53:11 PM | 39 @ | $6.56 |
| 12/17/2017 8:52:03 PM | 58 @ | $6.54 |
| 12/17/2017 8:51:54 PM | 42 @ | $6.54 |
| 12/17/2017 8:34:39 PM | 100 @ | $6.52 |
| 12/17/2017 8:03:56 PM | 7 @ | $6.50 |
| 12/17/2017 8:00:20 PM | 25 @ | $6.50 |
| 12/17/2017 7:04:57 PM | 50 @ | $6.50 |
| 12/17/2017 3:01:43 PM | 18 @ | $6.50 |
| 12/17/2017 3:01:37 PM | 100 @ | $6.48 |
| 12/17/2017 2:12:05 PM | 84 @ | $6.46 |
| 12/16/2017 8:16:27 PM | 16 @ | $6.46 |
| 12/16/2017 4:29:08 PM | 59 @ | $6.44 |
| 12/16/2017 2:27:50 PM | 10 @ | $6.44 |
| 12/16/2017 2:27:50 PM | 31 @ | $6.44 |
| 12/16/2017 4:03:18 AM | 6 @ | $6.44 |
| 12/16/2017 3:33:34 AM | 61 @ | $6.44 |
| 12/16/2017 3:33:15 AM | 105 @ | $6.44 |
| 12/15/2017 7:47:19 PM | 22 @ | $6.43 |
| 12/15/2017 5:36:46 PM | 8 @ | $6.44 |
| 12/15/2017 5:36:46 PM | 56 @ | $6.44 |
| 12/15/2017 5:36:20 PM | 4 @ | $6.42 |
| 12/15/2017 5:36:20 PM | 84 @ | $6.42 |
| 12/15/2017 5:26:55 PM | 4 @ | $6.42 |
| 12/15/2017 2:06:49 PM | 18 @ | $6.42 |
| 12/14/2017 8:48:42 PM | 10 @ | $6.42 |
| 12/14/2017 4:25:28 PM | 1 @ | $6.42 |
| 12/14/2017 4:25:28 PM | 22 @ | $6.26 |
| 12/14/2017 4:25:28 PM | 2 @ | $6.27 |
| 12/14/2017 3:40:42 PM | 1 @ | $6.35 |
| 12/13/2017 5:01:10 PM | 3 @ | $6.42 |
| 12/13/2017 4:47:06 PM | 91 @ | $6.42 |
| 12/13/2017 11:15:47 AM | 1 @ | $6.42 |
| 12/12/2017 6:48:27 PM | 60 @ | $6.42 |
| 12/12/2017 6:48:15 PM | 12 @ | $6.42 |
| 12/12/2017 6:48:04 PM | 100 @ | $6.40 |
| 12/12/2017 6:47:53 PM | 100 @ | $6.38 |
| 12/12/2017 6:47:43 PM | 100 @ | $6.36 |
| 12/12/2017 5:28:35 AM | 38 @ | $6.34 |
| 12/12/2017 3:19:51 AM | 10 @ | $6.34 |
| 12/12/2017 3:19:24 AM | 50 @ | $6.34 |
| 12/12/2017 3:18:56 AM | 2 @ | $6.34 |
| 12/12/2017 2:34:41 AM | 98 @ | $6.32 |
| 12/11/2017 10:15:30 PM | 2 @ | $6.32 |
| 12/11/2017 10:13:05 PM | 2 @ | $6.70 |
| 12/11/2017 10:12:56 PM | 100 @ | $6.30 |
| 12/11/2017 10:12:42 PM | 100 @ | $6.28 |
| 12/11/2017 10:12:36 PM | 100 @ | $6.26 |
| 12/11/2017 10:12:31 PM | 100 @ | $6.24 |
| 12/11/2017 10:12:26 PM | 100 @ | $6.22 |
| 12/11/2017 10:12:19 PM | 100 @ | $6.20 |
| 12/11/2017 10:00:25 PM | 100 @ | $6.18 |
| 12/11/2017 9:12:36 PM | 100 @ | $6.16 |
| 12/11/2017 9:05:12 PM | 19 @ | $6.14 |
| 12/11/2017 1:10:51 PM | 9 @ | $6.14 |
| 12/11/2017 2:57:36 AM | 42 @ | $6.14 |
| 12/11/2017 2:57:20 AM | 30 @ | $6.14 |
| 12/11/2017 1:11:52 AM | 22 @ | $6.12 |
| 12/11/2017 12:46:10 AM | 75 @ | $6.12 |
| 12/11/2017 12:36:10 AM | 3 @ | $6.12 |
| 12/11/2017 12:36:10 AM | 68 @ | $6.09 |
| 12/11/2017 12:35:37 AM | 168 @ | $6.09 |
| 12/10/2017 11:54:45 PM | 7 @ | $6.09 |
| 12/10/2017 10:43:43 PM | 2 @ | $6.09 |
| 12/10/2017 10:43:35 PM | 10 @ | $6.08 |
| 12/10/2017 10:43:24 PM | 2 @ | $6.07 |
| 12/10/2017 6:35:39 AM | 17 @ | $6.00 |
| 12/10/2017 6:35:39 AM | 2 @ | $5.83 |
| 12/10/2017 6:15:06 AM | 10 @ | $5.91 |
| 12/8/2017 3:05:10 AM | 1 @ | $6.09 |
| 12/7/2017 1:13:55 PM | 1 @ | $6.09 |
| 12/6/2017 8:39:41 PM | 4 @ | $6.09 |
| 12/6/2017 4:37:33 PM | 2 @ | $6.09 |
| 12/5/2017 5:37:54 PM | 1 @ | $6.09 |
| 12/4/2017 2:55:37 AM | 10 @ | $6.09 |
| 12/3/2017 8:06:08 PM | 1 @ | $6.09 |
| 12/2/2017 8:24:23 AM | 20 @ | $6.09 |
| 12/1/2017 10:14:22 PM | 1 @ | $6.09 |
| 11/30/2017 10:25:27 PM | 7 @ | $6.06 |
| 11/30/2017 10:25:27 PM | 9 @ | $6.06 |
| 11/28/2017 10:28:37 PM | 1 @ | $6.05 |
| 11/28/2017 10:28:37 PM | 8 @ | $5.80 |
| 11/28/2017 10:28:37 PM | 9 @ | $5.81 |
| 11/28/2017 3:41:49 PM | 1 @ | $5.90 |
| 11/28/2017 2:31:15 PM | 9 @ | $5.80 |
| 11/28/2017 2:31:06 PM | 27 @ | $5.56 |
| 11/28/2017 2:30:57 PM | 2 @ | $5.59 |
| 11/28/2017 4:52:30 AM | 9 @ | $5.65 |
| 11/27/2017 6:19:02 PM | 3 @ | $6.10 |
| 11/27/2017 12:09:01 AM | 2 @ | $6.10 |
| 11/25/2017 8:17:08 AM | 50 @ | $6.11 |
| 11/24/2017 11:39:24 PM | 5 @ | $6.11 |
| 11/24/2017 11:38:17 PM | 22 @ | $6.10 |
| 11/24/2017 10:56:34 AM | 15 @ | $6.09 |
| 11/24/2017 10:56:33 AM | 8 @ | $6.10 |
| 11/23/2017 10:33:34 PM | 2 @ | $6.09 |
| 11/23/2017 10:17:49 PM | 50 @ | $6.10 |
| 11/23/2017 10:17:43 PM | 25 @ | $5.25 |
| 11/23/2017 9:58:00 PM | 2 @ | $5.38 |
| 11/23/2017 8:51:36 PM | 90 @ | $5.75 |
| 11/23/2017 3:34:18 AM | 10 @ | $6.10 |
| 11/22/2017 11:28:06 PM | 10 @ | $6.10 |
| 11/22/2017 8:20:22 PM | 2 @ | $6.28 |
| 11/22/2017 12:49:13 AM | 5 @ | $6.28 |
| 11/22/2017 12:49:06 AM | 100 @ | $6.08 |
| 11/22/2017 12:49:02 AM | 100 @ | $6.06 |
| 11/22/2017 12:48:58 AM | 100 @ | $6.04 |
| 11/22/2017 12:48:55 AM | 100 @ | $6.02 |
| 11/22/2017 12:48:51 AM | 100 @ | $6.00 |
| 11/22/2017 12:48:47 AM | 100 @ | $5.98 |
| 11/22/2017 12:48:05 AM | 100 @ | $5.96 |
| 11/22/2017 12:47:56 AM | 100 @ | $5.94 |
| 11/22/2017 12:47:30 AM | 100 @ | $5.92 |
| 11/22/2017 12:47:25 AM | 90 @ | $5.90 |
| 11/22/2017 12:47:21 AM | 25 @ | $5.89 |
| 11/21/2017 7:08:31 PM | 1 @ | $5.88 |
| 11/21/2017 7:07:47 PM | 8 @ | $5.45 |
| 11/21/2017 7:07:47 PM | 1 @ | $5.63 |
| 11/21/2017 7:07:47 PM | 1 @ | $5.64 |
| 11/21/2017 7:07:47 PM | 1 @ | $5.65 |
| 11/21/2017 7:07:47 PM | 1 @ | $5.66 |
| 11/21/2017 7:07:47 PM | 1 @ | $5.67 |
| 11/21/2017 7:07:47 PM | 1 @ | $5.68 |
| 11/21/2017 7:07:46 PM | 1 @ | $5.69 |
| 11/21/2017 7:07:46 PM | 1 @ | $5.70 |
| 11/21/2017 7:07:46 PM | 1 @ | $5.71 |
| 11/21/2017 7:07:46 PM | 1 @ | $5.72 |
| 11/21/2017 7:07:46 PM | 1 @ | $5.73 |
| 11/21/2017 7:07:46 PM | 2 @ | $5.73 |
| 11/21/2017 7:07:46 PM | 1 @ | $5.74 |
| 11/21/2017 7:07:46 PM | 1 @ | $5.75 |
| 11/21/2017 7:07:46 PM | 1 @ | $5.76 |
| 11/21/2017 12:17:15 AM | 1 @ | $5.77 |
| 11/20/2017 2:16:59 AM | 10 @ | $5.90 |
| 11/20/2017 12:48:42 AM | 20 @ | $6.32 |
| 11/20/2017 12:48:42 AM | 20 @ | $5.88 |
| 11/20/2017 12:48:36 AM | 100 @ | $5.88 |
| 11/20/2017 12:48:30 AM | 100 @ | $5.86 |
| 11/20/2017 12:48:22 AM | 100 @ | $5.84 |
| 11/20/2017 12:48:16 AM | 100 @ | $5.82 |
| 11/20/2017 12:48:10 AM | 100 @ | $5.80 |
| 11/20/2017 12:48:05 AM | 100 @ | $5.78 |
| 11/20/2017 12:47:55 AM | 100 @ | $5.76 |
| 11/20/2017 12:47:48 AM | 100 @ | $5.74 |
| 11/20/2017 12:47:41 AM | 100 @ | $5.72 |
| 11/19/2017 9:05:52 PM | 67 @ | $5.70 |
| 11/19/2017 9:05:34 PM | 30 @ | $5.70 |
| 11/19/2017 6:41:20 PM | 3 @ | $5.70 |
| 11/19/2017 4:17:26 PM | 22 @ | $5.68 |
| 11/19/2017 12:00:44 AM | 78 @ | $5.68 |
| 11/18/2017 9:02:35 PM | 19 @ | $5.66 |
| 11/18/2017 2:42:56 PM | 12 @ | $5.66 |
| 11/18/2017 2:41:54 PM | 23 @ | $5.66 |
| 11/18/2017 2:41:35 PM | 46 @ | $5.66 |
| 11/18/2017 3:56:30 AM | 90 @ | $5.64 |
| 11/18/2017 2:52:54 AM | 1 @ | $5.64 |
| 11/18/2017 2:25:39 AM | 9 @ | $5.64 |
| 11/18/2017 12:52:54 AM | 29 @ | $5.62 |
| 11/18/2017 12:52:06 AM | 71 @ | $5.62 |
| 11/17/2017 8:06:15 PM | 77 @ | $5.60 |
| 11/17/2017 5:04:39 PM | 23 @ | $5.60 |
| 11/17/2017 5:04:18 PM | 50 @ | $5.58 |
| 11/17/2017 4:58:21 PM | 18 @ | $5.58 |
| 11/17/2017 3:05:37 PM | 5 @ | $5.58 |
| 11/16/2017 10:54:46 PM | 17 @ | $5.58 |
| 11/16/2017 10:33:07 PM | 5 @ | $5.58 |
| 11/16/2017 4:03:49 AM | 5 @ | $5.58 |
| 11/16/2017 3:36:27 AM | 80 @ | $5.56 |
| 11/15/2017 6:48:42 PM | 3 @ | $5.56 |
| 11/15/2017 6:48:05 PM | 17 @ | $5.56 |
| 11/15/2017 3:24:05 PM | 78 @ | $5.54 |
| 11/15/2017 5:08:45 AM | 2 @ | $5.54 |
| 11/15/2017 3:53:40 AM | 20 @ | $5.54 |
| 11/15/2017 3:53:30 AM | 100 @ | $5.52 |
| 11/15/2017 3:53:21 AM | 20 @ | $5.51 |
| 11/14/2017 12:50:21 PM | 61 @ | $5.50 |
| 11/13/2017 6:01:35 PM | 39 @ | $5.50 |
| 11/13/2017 6:01:20 PM | 100 @ | $5.48 |
| 11/13/2017 5:20:52 PM | 92 @ | $5.46 |
| 11/13/2017 5:20:29 PM | 1 @ | $5.45 |
| 11/13/2017 3:16:46 PM | 2 @ | $5.44 |
| 11/13/2017 11:21:02 AM | 22 @ | $5.45 |
| 11/12/2017 1:12:21 PM | 25 @ | $5.45 |
| 11/12/2017 3:06:02 AM | 1 @ | $5.45 |
| 11/11/2017 1:39:07 PM | 1 @ | $5.45 |
| 11/11/2017 6:44:56 AM | 3 @ | $5.46 |
| 11/10/2017 6:50:25 PM | 5 @ | $5.46 |
| 11/10/2017 5:15:31 AM | 39 @ | $5.44 |
| 11/9/2017 6:01:11 PM | 3 @ | $5.44 |
| 11/9/2017 4:17:45 PM | 23 @ | $5.44 |
| 11/7/2017 3:49:01 AM | 3 @ | $5.44 |
| 11/6/2017 3:29:01 PM | 1 @ | $5.44 |
| 11/6/2017 1:52:35 PM | 6 @ | $5.44 |
| 11/6/2017 1:46:30 PM | 20 @ | $5.44 |
| 11/6/2017 5:05:46 AM | 5 @ | $5.44 |
| 11/6/2017 2:58:53 AM | 59 @ | $5.42 |
| 11/5/2017 8:29:21 PM | 1 @ | $5.42 |
| 11/5/2017 4:39:50 PM | 10 @ | $5.42 |
| 11/5/2017 4:39:49 PM | 30 @ | $5.42 |
| 11/5/2017 4:39:48 PM | 100 @ | $5.40 |
| 11/5/2017 3:52:56 PM | 100 @ | $5.38 |
| 11/5/2017 4:46:19 AM | 98 @ | $5.36 |
| 11/4/2017 4:58:53 AM | 2 @ | $5.36 |
| 11/4/2017 4:58:23 AM | 50 @ | $5.35 |
| 11/4/2017 4:58:23 AM | 100 @ | $5.34 |
| 11/3/2017 10:15:34 PM | 120 @ | $5.34 |
| 11/1/2017 2:59:05 AM | 1 @ | $5.34 |
| 11/1/2017 2:58:24 AM | 20 @ | $5.10 |
| 10/31/2017 9:16:21 AM | 38 @ | $5.29 |
| 10/31/2017 9:15:29 AM | 100 @ | $5.32 |
| 10/31/2017 1:16:58 AM | 81 @ | $5.30 |
| 10/31/2017 12:54:25 AM | 19 @ | $5.30 |
| 10/30/2017 9:02:17 PM | 7 @ | $5.29 |
| 10/30/2017 5:33:51 PM | 68 @ | $5.28 |
| 10/28/2017 6:28:15 PM | 7 @ | $5.28 |
| 10/28/2017 6:27:15 PM | 25 @ | $5.26 |
| 10/28/2017 6:27:08 PM | 25 @ | $5.25 |
| 10/27/2017 6:04:04 AM | 3 @ | $5.24 |
| 10/27/2017 2:52:57 AM | 3 @ | $5.27 |
| 10/27/2017 2:52:25 AM | 1 @ | $5.27 |
| 10/26/2017 3:15:58 AM | 11 @ | $4.79 |
| 10/25/2017 8:54:46 PM | 12 @ | $5.03 |
| 10/25/2017 8:54:21 PM | 4 @ | $5.00 |
| 10/25/2017 2:02:26 PM | 1 @ | $5.02 |
| 10/24/2017 12:19:41 AM | 1 @ | $5.02 |
| 10/24/2017 12:19:41 AM | 4 @ | $4.76 |
| 10/23/2017 10:17:36 AM | 1 @ | $4.77 |
| 10/23/2017 2:46:02 AM | 5 @ | $5.29 |
| 10/23/2017 2:46:02 AM | 20 @ | $4.85 |
| 10/23/2017 2:46:02 AM | 10 @ | $4.91 |
| 10/23/2017 2:46:02 AM | 10 @ | $4.92 |
| 10/23/2017 2:46:02 AM | 10 @ | $4.93 |
| 10/22/2017 7:53:44 PM | 15 @ | $4.94 |
| 10/22/2017 7:53:06 PM | 108 @ | $5.29 |
| 10/22/2017 7:53:06 PM | 100 @ | $5.28 |
| 10/22/2017 7:49:34 PM | 43 @ | $5.27 |
| 10/22/2017 7:09:47 PM | 5 @ | $5.27 |
| 10/22/2017 6:57:14 PM | 8 @ | $5.27 |
| 10/22/2017 12:54:44 PM | 10 @ | $5.26 |
| 10/21/2017 7:18:10 PM | 2 @ | $5.26 |
| 10/21/2017 3:03:21 AM | 10 @ | $5.26 |
| 10/20/2017 6:11:21 PM | 9 @ | $4.98 |
| 10/20/2017 6:11:09 PM | 1 @ | $4.98 |
| 10/20/2017 6:11:09 PM | 10 @ | $4.99 |
| 10/20/2017 4:46:31 PM | 5 @ | $5.00 |
| 10/18/2017 12:24:08 AM | 15 @ | $4.97 |
| 10/16/2017 5:43:19 AM | 7 @ | $4.99 |
| 10/15/2017 9:01:46 PM | 4 @ | $5.27 |
| 10/15/2017 8:45:57 PM | 10 @ | $5.27 |
| 10/15/2017 3:49:43 PM | 20 @ | $5.27 |
| 10/15/2017 3:49:01 PM | 15 @ | $5.27 |
| 10/15/2017 2:56:39 AM | 5 @ | $5.25 |
| 10/14/2017 2:42:41 PM | 25 @ | $5.20 |
| 10/13/2017 5:24:19 PM | 20 @ | $5.25 |
| 10/10/2017 1:00:59 PM | 3 @ | $5.00 |
| 10/10/2017 4:00:42 AM | 1 @ | $5.27 |
| 10/10/2017 4:00:29 AM | 17 @ | $5.27 |
| 10/10/2017 12:35:14 AM | 20 @ | $5.26 |
| 10/9/2017 4:49:59 PM | 47 @ | $5.26 |
| 10/8/2017 7:59:54 PM | 50 @ | $5.26 |
| 10/8/2017 7:59:32 PM | 3 @ | $5.26 |
| 10/8/2017 7:51:05 PM | 36 @ | $5.25 |
| 10/8/2017 7:47:25 PM | 64 @ | $5.25 |
| 10/8/2017 7:47:07 PM | 99 @ | $5.24 |
| 10/8/2017 7:47:07 PM | 1 @ | $5.24 |
| 10/8/2017 7:47:06 PM | 100 @ | $5.23 |
| 10/8/2017 7:39:19 PM | 99 @ | $5.22 |
| 10/8/2017 7:12:59 PM | 1 @ | $5.22 |
| 10/8/2017 7:12:49 PM | 50 @ | $5.21 |
| 10/8/2017 7:12:34 PM | 50 @ | $5.21 |
| 10/8/2017 7:11:40 PM | 98 @ | $5.20 |
| 10/8/2017 7:07:47 PM | 8 @ | $5.19 |
| 10/8/2017 7:07:41 PM | 52 @ | $5.19 |
| 10/7/2017 3:46:55 PM | 2 @ | $5.08 |
| 10/7/2017 3:46:49 PM | 28 @ | $4.98 |
| 10/7/2017 3:46:44 PM | 49 @ | $4.96 |
| 10/7/2017 3:36:44 PM | 108 @ | $4.95 |
| 10/7/2017 3:04:45 PM | 1 @ | $4.95 |
| 10/7/2017 3:04:36 PM | 20 @ | $4.90 |
| 10/6/2017 2:49:23 AM | 25 @ | $4.88 |
| 10/5/2017 11:44:52 AM | 1 @ | $4.94 |
| 10/4/2017 6:24:23 PM | 1 @ | $4.95 |
| 10/4/2017 1:44:57 AM | 9 @ | $4.94 |
| 10/3/2017 6:35:36 PM | 1 @ | $4.96 |
| 10/3/2017 6:35:36 PM | 10 @ | $4.50 |
| 10/3/2017 11:12:34 AM | 2 @ | $4.50 |
| 10/3/2017 3:39:16 AM | 1 @ | $4.98 |
| 10/2/2017 1:28:07 PM | 1 @ | $4.98 |
| 10/2/2017 1:50:52 AM | 10 @ | $4.98 |
| 10/1/2017 8:36:59 PM | 1 @ | $5.20 |
| 10/1/2017 8:36:59 PM | 98 @ | $4.50 |
| 10/1/2017 4:33:24 PM | 10 @ | $4.51 |
| 10/1/2017 4:07:40 AM | 1 @ | $5.20 |
| 10/1/2017 3:08:43 AM | 20 @ | $5.19 |
| 10/1/2017 3:08:43 AM | 38 @ | $5.19 |
| 10/1/2017 3:08:42 AM | 19 @ | $5.18 |
| 10/1/2017 3:08:42 AM | 100 @ | $5.18 |
| 10/1/2017 3:08:41 AM | 84 @ | $5.17 |
| 10/1/2017 3:08:40 AM | 100 @ | $5.16 |
| 10/1/2017 3:08:39 AM | 100 @ | $5.14 |
| 9/30/2017 10:27:34 PM | 59 @ | $5.12 |
| 9/30/2017 8:16:46 PM | 41 @ | $5.12 |
| 9/30/2017 6:40:31 AM | 100 @ | $5.10 |
| 9/30/2017 6:40:23 AM | 100 @ | $5.08 |
| 9/30/2017 6:40:16 AM | 98 @ | $5.06 |
| 9/30/2017 2:44:38 AM | 20 @ | $5.04 |
| 9/29/2017 1:49:42 PM | 1 @ | $5.06 |
| 9/29/2017 4:58:02 AM | 1 @ | $5.06 |
| 9/29/2017 4:20:43 AM | 5 @ | $5.04 |
| 9/29/2017 4:20:36 AM | 95 @ | $5.04 |
| 9/29/2017 4:20:31 AM | 100 @ | $5.02 |
| 9/29/2017 4:20:31 AM | 5 @ | $5.00 |
| 9/29/2017 2:47:57 AM | 99 @ | $5.00 |
| 9/29/2017 2:16:04 AM | 1 @ | $5.00 |
| 9/28/2017 11:40:10 PM | 26 @ | $4.98 |
| 9/28/2017 11:39:57 PM | 74 @ | $4.98 |
| 9/28/2017 11:32:18 PM | 91 @ | $4.96 |
| 9/28/2017 11:32:18 PM | 15 @ | $4.93 |
| 9/28/2017 7:49:57 PM | 8 @ | $4.93 |
| 9/28/2017 6:51:49 PM | 7 @ | $4.93 |
| 9/28/2017 11:58:04 AM | 10 @ | $4.93 |
| 9/28/2017 2:23:00 AM | 1 @ | $4.94 |
| 9/28/2017 2:23:00 AM | 9 @ | $4.96 |
| 9/28/2017 2:23:00 AM | 10 @ | $4.95 |
| 9/28/2017 1:45:18 AM | 81 @ | $4.94 |
| 9/27/2017 5:54:39 AM | 15 @ | $4.94 |
| 9/27/2017 2:05:44 AM | 4 @ | $4.94 |
| 9/27/2017 2:05:38 AM | 2 @ | $4.92 |
| 9/26/2017 5:49:02 AM | 10 @ | $4.90 |
| 9/26/2017 1:44:05 AM | 1 @ | $4.92 |
| 9/26/2017 1:09:22 AM | 97 @ | $4.92 |
| 9/25/2017 6:53:01 PM | 24 @ | $4.90 |
| 9/24/2017 4:30:23 PM | 1 @ | $4.90 |
| 9/24/2017 4:29:45 PM | 75 @ | $4.90 |
| 9/24/2017 4:26:49 PM | 81 @ | $4.88 |
| 9/24/2017 4:21:55 PM | 19 @ | $4.88 |
| 9/24/2017 4:21:37 PM | 100 @ | $4.86 |
| 9/24/2017 4:21:02 PM | 100 @ | $4.84 |
| 9/24/2017 4:20:33 PM | 100 @ | $4.82 |
| 9/24/2017 4:01:17 PM | 10 @ | $4.80 |
| 9/24/2017 3:50:13 PM | 90 @ | $4.80 |
| 9/24/2017 3:50:13 PM | 100 @ | $4.78 |
| 9/24/2017 3:32:09 PM | 69 @ | $4.78 |
| 9/24/2017 3:32:08 PM | 89 @ | $4.78 |
| 9/24/2017 2:40:23 PM | 11 @ | $4.76 |
| 9/24/2017 2:40:15 PM | 89 @ | $4.76 |
| 9/24/2017 2:40:06 PM | 20 @ | $4.75 |
| 9/24/2017 2:39:47 PM | 100 @ | $4.74 |
| 9/24/2017 2:39:34 PM | 100 @ | $4.72 |
| 9/24/2017 2:39:34 PM | 1 @ | $4.71 |
| 9/23/2017 8:14:16 PM | 9 @ | $4.71 |
| 9/23/2017 8:01:51 PM | 5 @ | $4.71 |
| 9/23/2017 4:18:54 PM | 5 @ | $4.71 |
| 9/23/2017 4:18:54 PM | 1 @ | $4.71 |
| 9/23/2017 6:12:03 AM | 4 @ | $4.70 |
| 9/23/2017 6:12:03 AM | 4 @ | $4.70 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/16/2018 | $6,900.67 | $0.188 |
| 9/9/2018 | $5,391.00 | $0.151 |
| 7/2/2018 Q* | $1,388.36 | $0.040 |
| 4/1/2018 Q* | $1,048.83 | $0.034 |
| 1/14/2018 | $4,201.29 | $0.149 |
| 1/7/2018 | $2,751.06 | $0.104 |
| 1/1/2018 Q* | $529.01 | $0.022 |
| 12/18/2017 | $2,789.80 | $0.130 |
| 12/11/2017 | $2,466.69 | $0.129 |
| 12/3/2017 | $1,888.94 | $0.099 |
| 11/19/2017 | $2,214.21 | $0.129 |
| 11/12/2017 | $2,179.68 | $0.137 |
| 11/5/2017 | $2,052.92 | $0.131 |
| 10/22/2017 | $1,878.77 | $0.125 |
| 10/8/2017 | $2,528.32 | $0.170 |
| 10/1/2017 Q* | $593.16 | $0.041 |
| 9/24/2017 | $1,889.83 | $0.146 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 169 @ $9.79 | 97 @ $10.12 |
| 10 @ $9.77 | 3 @ $10.13 |
| 100 @ $9.00 | 100 @ $10.14 |
| 10 @ $3.21 | 100 @ $10.16 |
| 5 @ $2.55 | 100 @ $10.18 |
| 5 @ $2.52 | 100 @ $10.20 |
| 100 @ $10.22 | |
| 100 @ $10.24 | |
| 100 @ $10.26 | |
| 100 @ $10.28 | |
| 100 @ $10.30 | |
| 5 @ $11.25 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|