sport icon JAGS Jacksonville Jaguars (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$3,323.11
Last Trade Price
$12.15
Avg Price (Last 100 Trades)
$12.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
6,658 / 1

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: RAVENS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.13%

Performance

Recent Trades

 Trade TimeShares Price
6/14/2024 10:39:08 PM25 @  $12.15
6/11/2024 10:17:28 PM13 @  $12.15
6/9/2024 8:04:42 PM8 @  $12.15
6/9/2024 8:04:20 PM1 @  $12.15
5/28/2024 4:51:03 AM47 @  $12.15
4/15/2024 3:42:31 PM6 @  $12.15
3/28/2024 3:17:55 AM100 @  $11.88
1/1/2024 1:31:54 AM5 @  $17.00
12/13/2023 2:03:25 AM1 @  $24.95
12/13/2023 2:03:16 AM16 @  $22.59
11/28/2023 2:05:06 PM25 @  $22.55
11/27/2023 6:50:55 AM98 @  $13.00
11/19/2023 8:53:11 PM200 @  $13.15
11/7/2023 11:27:22 PM1 @  $23.50
11/1/2023 6:01:03 PM2 @  $23.80
10/29/2023 11:31:29 PM1 @  $24.20
10/29/2023 11:31:09 PM82 @  $24.35
10/23/2023 10:44:51 AM9 @  $24.30
10/9/2023 9:31:34 PM2 @  $16.24
9/17/2023 2:59:48 PM3 @  $14.20
9/11/2023 3:35:38 AM162 @  $12.32
9/10/2023 8:14:44 PM25 @  $12.32
9/9/2023 11:58:55 AM2 @  $12.32
8/25/2023 8:44:04 PM11 @  $12.32
8/21/2023 11:31:05 PM5 @  $13.00
8/20/2023 10:24:40 PM175 @  $13.00
8/19/2023 10:47:07 AM3 @  $13.00
8/16/2023 3:38:49 PM4 @  $14.00
8/14/2023 8:20:13 PM5 @  $14.00
8/14/2023 8:19:57 PM1,000 @  $14.00
8/14/2023 8:18:52 PM1,000 @  $14.00
8/5/2023 5:31:57 PM1,000 @  $14.00
7/7/2023 11:09:25 PM84 @  $4.05
7/7/2023 11:09:25 PM1 @  $11.68
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/2/2024 Q*$98.80$0.000
1/2/2024 Q*$98.81$0.000
12/31/2023$496.54$0.001
11/26/2023$1,689.16$0.002
11/19/2023$1,589.83$0.002
10/29/2023$2,186.29$0.002
10/20/2023$1,987.87$0.002
10/15/2023$1,887.90$0.002
10/8/2023$1,987.88$0.002
10/1/2023 Q*$397.10$0.000
10/1/2023$1,490.54$0.002
9/10/2023$2,186.29$0.002
7/1/2023 Q*$595.87$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
50 @ $11.88     195 @ $13.55
100 @ $4.00     1000 @ $25.00
1000 @ $1.95     1000 @ $50.00
1000 @ $1.95    
100 @ $1.80    
100 @ $1.75    
10 @ $0.92    
10 @ $0.66    
10 @ $0.63    
10 @ $0.32    

RELATED FORUM POSTS

Topics Last Post Replies

Related News