JAGS
Jacksonville Jaguars (NFL Football)
| |
Stock Vitals
Dividend Reserve
$3,230.26
Last Trade Price
$11.88
Avg Price (Last 100 Trades)
$12.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
6,708 / 1
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: RAVENS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.13%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/15/2024 4:19:35 PM | 50 @ | $11.88 |
| 6/14/2024 10:39:08 PM | 25 @ | $12.15 |
| 6/11/2024 10:17:28 PM | 13 @ | $12.15 |
| 6/9/2024 8:04:42 PM | 8 @ | $12.15 |
| 6/9/2024 8:04:20 PM | 1 @ | $12.15 |
| 5/28/2024 4:51:03 AM | 47 @ | $12.15 |
| 4/15/2024 3:42:31 PM | 6 @ | $12.15 |
| 3/28/2024 3:17:55 AM | 100 @ | $11.88 |
| 1/1/2024 1:31:54 AM | 5 @ | $17.00 |
| 12/13/2023 2:03:25 AM | 1 @ | $24.95 |
| 12/13/2023 2:03:16 AM | 16 @ | $22.59 |
| 11/28/2023 2:05:06 PM | 25 @ | $22.55 |
| 11/27/2023 6:50:55 AM | 98 @ | $13.00 |
| 11/19/2023 8:53:11 PM | 200 @ | $13.15 |
| 11/7/2023 11:27:22 PM | 1 @ | $23.50 |
| 11/1/2023 6:01:03 PM | 2 @ | $23.80 |
| 10/29/2023 11:31:29 PM | 1 @ | $24.20 |
| 10/29/2023 11:31:09 PM | 82 @ | $24.35 |
| 10/23/2023 10:44:51 AM | 9 @ | $24.30 |
| 10/9/2023 9:31:34 PM | 2 @ | $16.24 |
| 9/17/2023 2:59:48 PM | 3 @ | $14.20 |
| 9/11/2023 3:35:38 AM | 162 @ | $12.32 |
| 9/10/2023 8:14:44 PM | 25 @ | $12.32 |
| 9/9/2023 11:58:55 AM | 2 @ | $12.32 |
| 8/25/2023 8:44:04 PM | 11 @ | $12.32 |
| 8/21/2023 11:31:05 PM | 5 @ | $13.00 |
| 8/20/2023 10:24:40 PM | 175 @ | $13.00 |
| 8/19/2023 10:47:07 AM | 3 @ | $13.00 |
| 8/16/2023 3:38:49 PM | 4 @ | $14.00 |
| 8/14/2023 8:20:13 PM | 5 @ | $14.00 |
| 8/14/2023 8:19:57 PM | 1,000 @ | $14.00 |
| 8/14/2023 8:18:52 PM | 1,000 @ | $14.00 |
| 8/5/2023 5:31:57 PM | 1,000 @ | $14.00 |
| 8/5/2023 5:31:57 PM | 84 @ | $4.05 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/1/2024 Q* | $98.79 | $0.000 |
| 4/2/2024 Q* | $98.80 | $0.000 |
| 1/2/2024 Q* | $98.81 | $0.000 |
| 12/31/2023 | $496.54 | $0.001 |
| 11/26/2023 | $1,689.16 | $0.002 |
| 11/19/2023 | $1,589.83 | $0.002 |
| 10/29/2023 | $2,186.29 | $0.002 |
| 10/20/2023 | $1,987.87 | $0.002 |
| 10/15/2023 | $1,887.90 | $0.002 |
| 10/8/2023 | $1,987.88 | $0.002 |
| 10/1/2023 Q* | $397.10 | $0.000 |
| 10/1/2023 | $1,490.54 | $0.002 |
| 9/10/2023 | $2,186.29 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 151 @ $6.20 | 50 @ $13.54 |
| 25 @ $6.16 | 195 @ $13.55 |
| 75 @ $6.00 | 1000 @ $25.00 |
| 100 @ $4.00 | 1000 @ $50.00 |
| 1000 @ $1.95 | |
| 1000 @ $1.95 | |
| 100 @ $1.80 | |
| 100 @ $1.75 | |
| 10 @ $0.92 | |
| 10 @ $0.66 | |
| 10 @ $0.63 | |
| 10 @ $0.32 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|