sport icon JAGS Jacksonville Jaguars (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$174,799.77
Last Trade Price
$20.10
Avg Price (Last 100 Trades)
$20.71
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
176 / 617

Dividends

Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.052
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.58
R.O.D. (last 365 days)
2.78%

Performance

Recent Trades

 Trade TimeShares Price
9/26/2020 1:41:31 AM126 @  $20.10
9/25/2020 1:24:50 AM50 @  $21.00
9/25/2020 1:24:49 AM20 @  $29.99
9/24/2020 7:52:05 PM10 @  $25.95
9/24/2020 7:51:39 PM467 @  $20.20
9/24/2020 7:50:00 PM50 @  $21.50
9/23/2020 2:08:23 PM30 @  $37.96
9/22/2020 10:08:26 PM533 @  $38.75
9/22/2020 5:45:07 PM533 @  $20.20
9/22/2020 5:44:42 PM4 @  $78.88
9/22/2020 2:31:37 PM1 @  $73.00
9/22/2020 2:31:37 PM15 @  $35.00
9/22/2020 2:31:36 PM10 @  $33.00
9/22/2020 2:31:36 PM3 @  $29.79
9/21/2020 8:45:34 PM119 @  $29.79
9/21/2020 5:28:27 AM1 @  $25.00
9/20/2020 5:55:00 PM1 @  $29.79
9/20/2020 2:41:51 PM1 @  $29.79
9/20/2020 4:13:22 AM10 @  $29.79
9/20/2020 2:55:40 AM50 @  $29.79
9/19/2020 5:31:01 PM28 @  $29.79
9/19/2020 2:23:26 PM8 @  $29.95
9/19/2020 2:23:16 PM2 @  $29.95
9/19/2020 2:22:45 PM4 @  $23.40
9/19/2020 2:25:41 AM12 @  $23.40
9/19/2020 12:03:42 AM15 @  $22.50
9/18/2020 12:06:55 AM18 @  $21.36
9/18/2020 12:06:44 AM100 @  $21.34
9/18/2020 12:06:35 AM100 @  $21.32
9/18/2020 12:06:24 AM100 @  $21.30
9/18/2020 12:06:13 AM100 @  $21.28
9/18/2020 12:03:29 AM87 @  $21.26
9/18/2020 12:03:28 AM13 @  $21.26
9/18/2020 12:03:27 AM97 @  $21.26
9/17/2020 10:34:14 PM3 @  $26.00
9/17/2020 10:33:58 PM5 @  $33.33
9/17/2020 10:33:58 PM10 @  $39.95
9/17/2020 7:51:14 PM5 @  $35.00
9/17/2020 7:51:02 PM55 @  $26.00
9/17/2020 7:50:51 PM100 @  $24.00
9/17/2020 4:29:01 AM30 @  $23.00
9/17/2020 4:28:52 AM55 @  $20.50
9/17/2020 12:18:27 AM15 @  $21.10
9/17/2020 12:18:19 AM100 @  $21.22
9/17/2020 12:18:11 AM100 @  $21.20
9/17/2020 12:18:03 AM100 @  $21.18
9/17/2020 12:07:19 AM59 @  $21.16
9/17/2020 12:04:55 AM15 @  $21.16
9/17/2020 12:03:51 AM1 @  $21.16
9/17/2020 12:03:25 AM25 @  $21.16
9/17/2020 12:03:23 AM100 @  $21.15
9/17/2020 12:03:22 AM91 @  $21.15
9/17/2020 12:03:20 AM9 @  $21.50
9/17/2020 12:03:18 AM47 @  $21.50
9/17/2020 12:03:16 AM53 @  $21.51
9/17/2020 12:03:14 AM100 @  $21.51
9/17/2020 12:03:13 AM100 @  $21.51
9/16/2020 7:54:17 PM100 @  $21.51
9/16/2020 4:26:25 AM1 @  $25.00
9/16/2020 4:26:25 AM47 @  $24.25
9/16/2020 4:26:15 AM100 @  $24.25
9/16/2020 4:26:15 AM16 @  $22.50
9/16/2020 4:26:08 AM100 @  $22.50
9/16/2020 3:56:37 AM50 @  $22.25
9/16/2020 2:36:26 AM97 @  $21.02
9/16/2020 2:22:02 AM3 @  $21.02
9/16/2020 1:47:04 AM67 @  $21.00
9/16/2020 1:01:39 AM33 @  $21.00
9/16/2020 12:57:23 AM100 @  $20.98
9/16/2020 12:57:03 AM100 @  $20.96
9/16/2020 12:56:50 AM100 @  $20.94
9/16/2020 12:56:37 AM100 @  $20.92
9/16/2020 12:56:27 AM100 @  $20.90
9/16/2020 12:41:13 AM100 @  $20.88
9/16/2020 12:19:18 AM97 @  $20.86
9/16/2020 12:01:17 AM3 @  $20.86
9/15/2020 7:30:14 PM100 @  $20.84
9/15/2020 7:30:13 PM10 @  $21.99
9/15/2020 4:07:15 PM12 @  $21.99
9/15/2020 1:56:36 PM88 @  $21.99
9/15/2020 3:57:43 AM35 @  $21.00
9/15/2020 3:57:33 AM100 @  $20.82
9/15/2020 3:57:25 AM100 @  $20.80
9/15/2020 3:57:19 AM100 @  $20.78
9/15/2020 3:57:10 AM100 @  $20.76
9/15/2020 3:57:03 AM100 @  $20.74
9/15/2020 3:56:57 AM100 @  $20.72
9/15/2020 3:56:52 AM100 @  $20.70
9/15/2020 3:56:46 AM100 @  $20.68
9/15/2020 2:52:43 AM15 @  $20.66
9/15/2020 2:51:48 AM85 @  $20.66
9/15/2020 1:47:53 AM92 @  $20.64
9/14/2020 3:21:52 PM8 @  $20.64
9/14/2020 1:29:02 AM5 @  $20.64
9/14/2020 1:28:55 AM100 @  $20.62
9/14/2020 1:28:49 AM100 @  $20.60
9/14/2020 1:21:18 AM50 @  $20.58
9/14/2020 1:20:19 AM50 @  $20.58
9/14/2020 12:29:26 AM57 @  $20.56
9/14/2020 12:23:24 AM35 @  $20.56
9/14/2020 12:22:52 AM8 @  $20.56
9/14/2020 12:06:24 AM42 @  $20.54
9/14/2020 12:04:45 AM58 @  $20.54
9/14/2020 12:04:35 AM100 @  $20.52
9/14/2020 12:04:22 AM100 @  $20.50
9/14/2020 12:04:12 AM100 @  $20.48
9/14/2020 12:03:59 AM100 @  $20.46
9/14/2020 12:03:50 AM10 @  $20.44
9/13/2020 11:11:19 PM90 @  $20.44
9/13/2020 7:55:44 PM6 @  $22.65
9/13/2020 7:55:37 PM34 @  $22.65
9/13/2020 7:55:36 PM2 @  $21.99
9/13/2020 7:36:54 PM1 @  $21.99
9/13/2020 7:36:05 PM16 @  $21.99
9/13/2020 7:34:56 PM34 @  $21.99
9/13/2020 3:51:37 PM49 @  $21.99
9/13/2020 3:51:36 PM100 @  $20.42
9/13/2020 3:51:35 PM100 @  $20.40
9/13/2020 3:40:05 PM100 @  $20.38
9/13/2020 3:40:04 PM100 @  $20.36
9/13/2020 3:40:03 PM100 @  $20.34
9/13/2020 3:40:02 PM100 @  $20.32
9/13/2020 3:40:01 PM100 @  $20.30
9/13/2020 1:32:32 PM46 @  $20.28
9/13/2020 1:32:31 PM54 @  $20.28
9/13/2020 1:32:30 PM100 @  $20.26
9/13/2020 5:17:36 AM46 @  $20.24
9/13/2020 5:17:27 AM53 @  $20.24
9/13/2020 2:29:04 AM1 @  $20.23
9/12/2020 11:24:53 AM1 @  $20.24
9/12/2020 11:24:45 AM100 @  $20.22
9/12/2020 11:24:38 AM100 @  $20.20
9/12/2020 11:24:32 AM100 @  $20.18
9/12/2020 11:24:27 AM100 @  $20.16
9/12/2020 11:24:22 AM100 @  $20.14
9/12/2020 11:24:17 AM100 @  $20.12
9/12/2020 11:24:11 AM100 @  $20.10
9/12/2020 11:24:06 AM100 @  $20.08
9/12/2020 11:24:01 AM100 @  $20.06
9/12/2020 5:41:15 AM95 @  $20.04
9/11/2020 3:13:20 PM5 @  $20.04
9/11/2020 3:00:00 PM12 @  $21.00
9/11/2020 2:59:52 PM78 @  $21.00
9/11/2020 2:59:43 PM100 @  $20.02
9/11/2020 2:59:03 PM100 @  $20.00
9/11/2020 2:59:01 PM100 @  $19.98
9/11/2020 2:59:00 PM100 @  $19.96
9/11/2020 2:58:59 PM100 @  $19.94
9/11/2020 2:58:58 PM100 @  $19.92
9/11/2020 2:06:03 PM100 @  $19.90
9/11/2020 2:06:01 PM100 @  $19.88
9/11/2020 2:06:00 PM100 @  $19.86
9/11/2020 5:20:42 AM49 @  $19.84
9/11/2020 5:09:06 AM34 @  $19.84
9/10/2020 8:23:16 PM3 @  $19.84
9/10/2020 5:02:52 PM14 @  $19.84
9/10/2020 5:01:49 PM100 @  $19.82
9/10/2020 11:26:10 AM67 @  $19.80
9/9/2020 6:59:57 PM17 @  $19.80
9/9/2020 6:59:51 PM25 @  $18.00
9/9/2020 6:59:46 PM10 @  $18.01
9/9/2020 3:00:48 PM2 @  $18.76
9/9/2020 12:24:53 AM14 @  $19.80
9/8/2020 11:42:44 AM2 @  $19.80
9/8/2020 12:39:11 AM99 @  $19.78
9/8/2020 12:29:29 AM1 @  $19.78
9/8/2020 12:18:05 AM100 @  $19.76
9/7/2020 5:19:21 PM10 @  $19.75
9/7/2020 5:00:49 PM77 @  $19.74
9/7/2020 5:00:40 PM23 @  $19.74
9/7/2020 12:12:47 AM100 @  $19.72
9/7/2020 12:12:14 AM100 @  $19.70
9/7/2020 12:03:11 AM100 @  $19.68
9/6/2020 11:59:02 PM100 @  $19.66
9/6/2020 11:55:52 PM44 @  $25.00
9/6/2020 11:55:51 PM290 @  $25.00
9/6/2020 11:55:51 PM21 @  $24.00
9/6/2020 11:55:50 PM100 @  $23.00
9/6/2020 11:23:29 PM45 @  $22.00
9/6/2020 11:22:26 PM55 @  $22.00
9/6/2020 11:22:25 PM100 @  $19.64
9/6/2020 11:22:24 PM100 @  $19.62
9/6/2020 11:22:23 PM100 @  $19.60
9/6/2020 11:22:22 PM100 @  $19.58
9/6/2020 11:21:20 PM100 @  $19.56
9/6/2020 11:21:19 PM100 @  $19.54
9/6/2020 11:21:18 PM100 @  $19.52
9/6/2020 11:21:17 PM100 @  $19.50
9/6/2020 11:21:16 PM100 @  $19.48
9/6/2020 7:25:45 PM45 @  $19.46
9/5/2020 5:11:53 AM1 @  $19.46
9/4/2020 11:10:40 PM41 @  $19.46
9/4/2020 11:06:26 AM13 @  $19.46
9/4/2020 1:09:09 AM93 @  $19.44
9/3/2020 5:45:30 PM74 @  $17.24
9/3/2020 5:45:18 PM7 @  $19.44
9/3/2020 7:04:50 AM18 @  $19.42
9/3/2020 4:53:31 AM80 @  $19.42
9/3/2020 2:51:08 AM2 @  $19.42
9/2/2020 9:15:46 PM100 @  $19.40
9/2/2020 9:15:25 PM21 @  $19.40
9/2/2020 4:37:25 PM131 @  $19.42
9/2/2020 3:43:06 PM100 @  $23.00
9/2/2020 3:37:42 PM14 @  $21.85
9/2/2020 4:35:12 AM16 @  $21.85
9/2/2020 4:35:06 AM100 @  $19.38
9/2/2020 4:34:59 AM100 @  $19.36
9/2/2020 4:34:53 AM100 @  $19.34
9/2/2020 4:14:46 AM100 @  $19.32
9/2/2020 12:23:34 AM50 @  $17.24
9/2/2020 12:09:12 AM56 @  $19.30
9/2/2020 12:08:20 AM44 @  $19.30
9/2/2020 12:08:09 AM100 @  $19.28
9/2/2020 12:07:58 AM100 @  $19.26
9/2/2020 12:07:46 AM100 @  $19.24
9/2/2020 12:03:51 AM23 @  $19.22
9/2/2020 12:03:50 AM77 @  $19.22
9/1/2020 10:29:12 PM100 @  $19.22
9/1/2020 10:29:11 PM25 @  $20.88
9/1/2020 10:29:10 PM35 @  $21.00
9/1/2020 7:07:09 PM1 @  $21.01
9/1/2020 7:06:45 PM100 @  $22.00
9/1/2020 7:06:16 PM2 @  $21.99
9/1/2020 5:57:32 PM30 @  $21.54
9/1/2020 3:54:31 PM1 @  $21.01
9/1/2020 9:05:18 AM30 @  $20.90
9/1/2020 9:04:48 AM200 @  $25.00
9/1/2020 9:04:07 AM100 @  $23.00
9/1/2020 9:03:22 AM9 @  $21.99
9/1/2020 8:27:00 AM900 @  $21.75
9/1/2020 8:26:39 AM100 @  $19.18
9/1/2020 8:26:15 AM100 @  $19.16
9/1/2020 8:25:54 AM100 @  $19.14
9/1/2020 8:25:32 AM100 @  $19.12
9/1/2020 8:25:07 AM100 @  $19.10
9/1/2020 8:24:45 AM100 @  $19.08
9/1/2020 8:24:25 AM100 @  $19.06
9/1/2020 8:23:56 AM100 @  $19.04
9/1/2020 1:38:38 AM100 @  $19.02
8/31/2020 8:31:29 PM100 @  $19.00
8/31/2020 8:30:57 PM533 @  $17.50
8/31/2020 4:53:34 PM2 @  $17.51
8/31/2020 6:55:56 AM99 @  $18.98
8/31/2020 6:55:55 AM1 @  $18.98
8/31/2020 6:55:53 AM100 @  $18.96
8/31/2020 6:55:51 AM100 @  $18.94
8/31/2020 6:55:48 AM100 @  $18.92
8/31/2020 6:55:47 AM85 @  $18.90
8/31/2020 6:55:46 AM13 @  $18.60
8/31/2020 2:43:59 AM1 @  $18.59
8/30/2020 1:55:42 AM200 @  $17.60
8/28/2020 12:35:13 PM17 @  $18.60
8/28/2020 12:31:36 PM2 @  $18.89
8/28/2020 12:31:30 PM1 @  $17.90
8/27/2020 7:17:16 PM25 @  $17.97
8/27/2020 7:17:04 PM47 @  $17.24
8/27/2020 5:28:09 PM30 @  $17.96
8/27/2020 5:28:03 PM21 @  $18.00
8/26/2020 10:37:10 PM2 @  $18.01
8/26/2020 3:23:06 PM85 @  $18.82
8/26/2020 3:22:44 PM15 @  $18.90
8/26/2020 3:22:31 PM100 @  $18.88
8/26/2020 3:22:18 PM100 @  $18.86
8/26/2020 3:21:49 PM100 @  $18.84
8/26/2020 5:23:36 AM315 @  $18.82
8/25/2020 6:44:25 PM100 @  $18.82
8/25/2020 6:44:24 PM100 @  $18.80
8/25/2020 6:44:23 PM100 @  $18.78
8/25/2020 6:44:22 PM100 @  $18.76
8/25/2020 6:44:21 PM100 @  $18.74
8/25/2020 6:43:51 PM100 @  $18.72
8/25/2020 6:43:49 PM100 @  $18.70
8/25/2020 6:43:48 PM100 @  $18.68
8/25/2020 6:43:47 PM100 @  $18.66
8/25/2020 6:43:46 PM100 @  $18.64
8/24/2020 8:32:50 PM83 @  $18.62
8/23/2020 10:16:31 PM1 @  $18.61
8/23/2020 10:16:30 PM19 @  $18.00
8/22/2020 9:16:04 PM1 @  $18.01
8/22/2020 8:11:33 PM4 @  $18.62
8/21/2020 12:59:16 PM1 @  $18.00
8/21/2020 1:22:17 AM10 @  $18.62
8/21/2020 12:17:14 AM3 @  $18.62
8/21/2020 12:16:12 AM81 @  $18.60
8/21/2020 12:15:54 AM19 @  $18.60
8/21/2020 12:15:43 AM100 @  $18.58
8/21/2020 12:15:33 AM100 @  $18.56
8/21/2020 12:15:24 AM100 @  $18.54
8/21/2020 12:14:59 AM100 @  $18.52
8/21/2020 12:14:46 AM100 @  $18.50
8/21/2020 12:14:32 AM100 @  $18.48
8/21/2020 12:14:07 AM100 @  $18.46
8/18/2020 12:26:07 AM100 @  $18.44
8/18/2020 12:26:01 AM100 @  $18.42
8/18/2020 12:25:55 AM100 @  $18.40
8/18/2020 12:25:50 AM100 @  $18.38
8/18/2020 12:25:44 AM100 @  $18.36
8/18/2020 12:25:37 AM100 @  $18.34
8/18/2020 12:25:31 AM100 @  $18.32
8/18/2020 12:25:24 AM100 @  $18.30
8/18/2020 12:25:19 AM100 @  $18.28
8/18/2020 12:25:13 AM100 @  $18.26
8/17/2020 12:20:56 PM100 @  $18.24
8/17/2020 12:06:18 PM10 @  $24.95
8/17/2020 5:26:30 AM13 @  $19.75
8/17/2020 5:26:29 AM100 @  $18.22
8/17/2020 5:26:28 AM100 @  $18.20
8/17/2020 5:26:26 AM100 @  $18.18
8/17/2020 5:26:25 AM100 @  $18.16
8/17/2020 5:26:24 AM100 @  $18.14
8/17/2020 5:26:23 AM100 @  $18.12
8/17/2020 5:26:22 AM100 @  $18.10
8/17/2020 1:15:45 AM100 @  $18.08
8/17/2020 1:15:45 AM100 @  $18.06
8/16/2020 3:08:48 AM100 @  $18.04
8/16/2020 3:08:46 AM100 @  $18.02
8/16/2020 3:08:42 AM100 @  $18.00
8/16/2020 3:08:11 AM100 @  $17.98
8/16/2020 3:08:09 AM100 @  $17.96
8/16/2020 3:08:08 AM100 @  $17.94
8/16/2020 3:08:07 AM100 @  $17.92
8/16/2020 3:08:06 AM100 @  $17.90
8/16/2020 12:06:21 AM70 @  $17.88
8/16/2020 12:06:16 AM15 @  $17.88
8/16/2020 12:04:39 AM15 @  $17.88
8/16/2020 12:04:37 AM100 @  $17.86
8/15/2020 8:10:39 PM100 @  $17.90
8/15/2020 2:41:22 PM449 @  $22.75
8/15/2020 2:09:21 PM100 @  $21.00
8/15/2020 2:09:11 PM100 @  $17.82
8/15/2020 2:09:04 PM100 @  $17.80
8/15/2020 2:08:57 PM100 @  $17.78
8/15/2020 2:08:48 PM100 @  $17.76
8/15/2020 12:57:27 PM49 @  $17.74
8/15/2020 4:50:34 AM41 @  $17.74
8/15/2020 3:18:41 AM10 @  $17.74
8/15/2020 3:07:32 AM69 @  $17.72
8/15/2020 3:07:10 AM31 @  $17.72
8/15/2020 3:07:09 AM100 @  $17.70
8/15/2020 3:07:08 AM100 @  $17.68
8/15/2020 12:05:19 AM21 @  $17.66
8/15/2020 12:05:17 AM79 @  $17.66
8/15/2020 12:05:16 AM48 @  $17.66
8/15/2020 12:05:15 AM2 @  $17.67
8/14/2020 3:16:23 PM50 @  $18.00
8/14/2020 1:45:29 AM100 @  $23.00
8/14/2020 1:45:29 AM100 @  $22.00
8/14/2020 1:45:17 AM406 @  $22.00
8/14/2020 1:44:58 AM1,000 @  $22.00
8/14/2020 1:36:18 AM1,000 @  $22.00
8/14/2020 1:36:17 AM108 @  $22.00
8/14/2020 1:36:16 AM692 @  $21.25
8/14/2020 1:36:15 AM100 @  $17.62
8/14/2020 1:35:47 AM100 @  $17.60
8/14/2020 1:35:46 AM100 @  $17.58
8/14/2020 1:35:45 AM100 @  $17.56
8/14/2020 1:35:43 AM100 @  $17.54
8/14/2020 1:35:41 AM100 @  $17.52
8/14/2020 12:54:24 AM10 @  $17.50
8/14/2020 12:54:09 AM90 @  $17.50
8/14/2020 12:53:52 AM100 @  $17.48
8/14/2020 12:53:37 AM100 @  $17.46
8/14/2020 12:17:07 AM10 @  $17.44
8/14/2020 12:04:28 AM40 @  $17.44
8/13/2020 9:39:12 PM50 @  $17.45
8/13/2020 8:26:04 PM1 @  $21.25
8/13/2020 8:26:03 PM100 @  $17.42
8/13/2020 6:13:30 PM100 @  $17.40
8/13/2020 6:12:20 PM2 @  $17.24
8/13/2020 6:12:06 PM100 @  $17.38
8/13/2020 6:11:58 PM100 @  $17.36
8/13/2020 6:11:50 PM100 @  $17.34
8/13/2020 6:11:37 PM100 @  $17.32
8/13/2020 6:11:15 PM100 @  $17.30
8/13/2020 6:10:44 PM100 @  $17.28
8/13/2020 1:51:03 PM95 @  $17.26
8/13/2020 4:36:12 AM5 @  $17.26
8/12/2020 8:05:42 PM66 @  $17.24
8/11/2020 11:42:31 PM1 @  $17.24
8/11/2020 9:34:04 PM33 @  $17.24
8/11/2020 9:34:03 PM28 @  $16.84
8/10/2020 7:53:31 AM2 @  $16.85
8/10/2020 7:41:46 AM528 @  $19.00
8/10/2020 7:27:35 AM286 @  $18.00
8/10/2020 7:27:18 AM700 @  $17.45
8/10/2020 7:27:17 AM100 @  $17.22
8/10/2020 7:27:15 AM100 @  $17.20
8/10/2020 7:27:14 AM100 @  $17.18
8/10/2020 7:27:12 AM100 @  $17.16
8/10/2020 7:27:11 AM100 @  $17.14
8/10/2020 7:27:09 AM100 @  $17.12
8/10/2020 7:27:08 AM100 @  $17.10
8/10/2020 7:27:06 AM100 @  $17.08
8/10/2020 7:27:04 AM100 @  $17.06
8/9/2020 2:03:52 PM100 @  $17.04
8/9/2020 2:03:50 PM100 @  $17.02
8/9/2020 2:03:49 PM100 @  $17.00
8/9/2020 2:03:47 PM100 @  $16.98
8/9/2020 2:03:15 PM100 @  $16.96
8/9/2020 2:03:14 PM100 @  $16.94
8/9/2020 2:03:12 PM100 @  $16.92
8/9/2020 2:03:11 PM100 @  $16.90
8/9/2020 2:03:09 PM100 @  $16.88
8/9/2020 8:02:22 AM100 @  $16.86
8/8/2020 2:28:59 PM100 @  $16.84
8/8/2020 2:28:35 PM100 @  $16.82
8/7/2020 1:19:27 PM100 @  $16.80
8/7/2020 1:19:26 PM100 @  $16.78
8/7/2020 1:19:24 PM100 @  $16.76
8/7/2020 1:19:22 PM100 @  $16.74
8/7/2020 1:19:21 PM100 @  $16.72
8/6/2020 6:48:50 PM99 @  $16.70
8/6/2020 6:48:45 PM1 @  $16.70
8/6/2020 6:10:19 PM13 @  $16.70
8/6/2020 2:05:02 AM286 @  $16.70
8/6/2020 2:04:49 AM100 @  $16.68
8/6/2020 1:49:16 AM100 @  $16.66
8/5/2020 7:36:21 PM62 @  $16.64
8/4/2020 8:53:55 PM38 @  $16.64
8/4/2020 8:53:54 PM100 @  $16.62
8/4/2020 8:53:52 PM100 @  $16.60
8/4/2020 8:53:51 PM100 @  $16.58
8/4/2020 8:53:49 PM100 @  $16.56
8/4/2020 2:16:47 PM100 @  $16.54
8/4/2020 2:16:46 PM100 @  $16.52
8/4/2020 2:16:44 PM100 @  $16.50
8/4/2020 2:16:42 PM100 @  $16.48
8/3/2020 3:58:19 PM100 @  $16.46
8/3/2020 3:58:18 PM100 @  $16.46
8/3/2020 12:06:52 PM73 @  $16.42
8/3/2020 12:06:46 PM27 @  $16.42
8/3/2020 7:40:02 AM60 @  $16.40
8/2/2020 7:20:15 PM40 @  $16.40
8/2/2020 1:10:15 AM34 @  $16.38
8/2/2020 12:15:38 AM66 @  $16.38
8/1/2020 12:54:09 AM100 @  $16.36
8/1/2020 12:54:02 AM100 @  $16.34
8/1/2020 12:53:53 AM100 @  $16.32
8/1/2020 12:03:48 AM100 @  $16.30
8/1/2020 12:03:46 AM100 @  $16.75
8/1/2020 12:03:43 AM100 @  $16.75
8/1/2020 12:03:41 AM100 @  $16.75
8/1/2020 12:03:38 AM100 @  $16.75
8/1/2020 12:03:36 AM100 @  $16.75
8/1/2020 12:03:34 AM100 @  $16.75
7/31/2020 1:27:58 AM100 @  $16.75
7/31/2020 1:27:52 AM100 @  $16.14
7/31/2020 1:27:47 AM100 @  $16.12
7/31/2020 1:27:40 AM100 @  $16.10
7/31/2020 1:27:34 AM100 @  $16.08
7/31/2020 1:27:27 AM100 @  $16.06
7/31/2020 1:27:22 AM100 @  $16.04
7/31/2020 1:27:15 AM100 @  $16.02
7/31/2020 1:27:04 AM100 @  $16.00
7/31/2020 1:26:58 AM100 @  $15.98
7/30/2020 6:13:56 PM100 @  $15.96
7/30/2020 6:13:47 PM547 @  $47.99
7/30/2020 6:13:38 PM300 @  $47.98
7/30/2020 6:13:27 PM700 @  $19.00
7/30/2020 5:09:53 AM772 @  $18.00
7/30/2020 5:09:46 AM100 @  $15.94
7/30/2020 5:09:36 AM100 @  $15.92
7/30/2020 5:09:26 AM100 @  $15.90
7/30/2020 5:09:20 AM100 @  $15.88
7/30/2020 2:02:26 AM100 @  $15.86
7/30/2020 2:02:24 AM100 @  $15.84
7/30/2020 2:02:22 AM100 @  $15.82
7/30/2020 2:02:20 AM100 @  $15.80
7/30/2020 2:02:19 AM100 @  $15.78
7/29/2020 11:47:18 PM100 @  $15.76
7/29/2020 2:30:15 AM25 @  $18.00
7/29/2020 2:30:13 AM100 @  $15.74
7/29/2020 2:30:12 AM100 @  $15.72
7/29/2020 2:30:10 AM100 @  $15.70
7/29/2020 2:30:09 AM100 @  $15.68
7/29/2020 2:29:50 AM100 @  $15.66
7/29/2020 2:29:48 AM100 @  $15.64
7/29/2020 2:29:47 AM100 @  $15.62
7/29/2020 2:29:45 AM100 @  $15.60
7/29/2020 2:29:44 AM100 @  $15.58
7/29/2020 12:25:15 AM76 @  $15.56
7/28/2020 12:29:06 AM24 @  $15.56
7/28/2020 12:29:05 AM100 @  $15.54
7/28/2020 12:29:03 AM100 @  $15.52
7/28/2020 12:29:02 AM100 @  $15.50
7/28/2020 12:29:01 AM100 @  $15.48
7/28/2020 12:23:36 AM100 @  $15.46
7/28/2020 12:23:34 AM100 @  $15.44
7/28/2020 12:23:33 AM100 @  $15.42
7/28/2020 12:23:31 AM100 @  $15.40
7/28/2020 12:23:28 AM100 @  $15.38
7/27/2020 1:59:12 AM100 @  $15.36
7/27/2020 1:59:11 AM100 @  $15.34
7/27/2020 1:59:09 AM100 @  $15.32
7/27/2020 1:59:08 AM100 @  $15.30
7/27/2020 1:59:07 AM100 @  $15.28
7/27/2020 1:59:05 AM100 @  $15.26
7/27/2020 1:59:03 AM100 @  $15.24
7/27/2020 1:59:02 AM100 @  $15.22
7/27/2020 1:59:00 AM100 @  $15.20
7/27/2020 1:58:59 AM100 @  $15.18
7/26/2020 12:14:42 AM100 @  $15.16
7/26/2020 12:14:31 AM100 @  $15.14
7/26/2020 12:14:19 AM100 @  $15.12
7/26/2020 12:14:08 AM100 @  $15.10
7/26/2020 12:13:59 AM100 @  $15.08
7/26/2020 12:13:49 AM100 @  $15.06
7/26/2020 12:13:37 AM100 @  $15.04
7/26/2020 12:13:18 AM100 @  $15.02
7/26/2020 12:13:07 AM100 @  $15.00
7/26/2020 12:07:37 AM100 @  $14.98
7/25/2020 12:08:17 AM100 @  $14.96
7/25/2020 12:08:15 AM100 @  $15.03
7/25/2020 12:08:13 AM100 @  $15.03
7/25/2020 12:08:10 AM100 @  $15.03
7/25/2020 12:08:08 AM100 @  $15.05
7/25/2020 12:08:05 AM100 @  $15.05
7/25/2020 12:08:03 AM100 @  $15.05
7/25/2020 12:08:01 AM100 @  $15.05
7/25/2020 12:07:59 AM100 @  $15.05
7/25/2020 12:07:57 AM100 @  $15.05
7/24/2020 1:12:55 AM100 @  $15.05
7/24/2020 1:12:39 AM500 @  $250.00
7/24/2020 12:10:50 AM499 @  $150.00
7/24/2020 12:10:42 AM100 @  $14.76
7/24/2020 12:10:39 AM100 @  $14.76
7/24/2020 12:10:34 AM100 @  $14.88
7/24/2020 12:10:31 AM100 @  $14.88
7/24/2020 12:10:25 AM100 @  $14.88
7/24/2020 12:10:23 AM100 @  $14.88
7/23/2020 10:53:01 AM100 @  $14.88
7/23/2020 12:38:10 AM200 @  $50.00
7/23/2020 12:38:04 AM100 @  $14.54
7/23/2020 12:37:57 AM100 @  $14.52
7/23/2020 12:37:52 AM100 @  $14.50
7/23/2020 12:37:43 AM100 @  $14.48
7/23/2020 12:37:37 AM100 @  $14.46
7/23/2020 12:37:31 AM100 @  $14.44
7/23/2020 12:37:24 AM100 @  $14.42
7/23/2020 12:37:17 AM100 @  $14.40
7/23/2020 12:37:10 AM100 @  $14.38
7/22/2020 7:25:36 AM100 @  $14.36
7/22/2020 12:54:42 AM225 @  $24.00
7/22/2020 12:54:40 AM100 @  $14.34
7/22/2020 12:54:38 AM100 @  $14.32
7/22/2020 12:54:37 AM100 @  $14.30
7/22/2020 12:54:35 AM100 @  $14.28
7/22/2020 12:54:34 AM100 @  $14.26
7/22/2020 12:35:34 AM100 @  $14.24
7/22/2020 12:25:41 AM100 @  $14.22
7/22/2020 12:10:57 AM75 @  $14.20
7/22/2020 12:10:54 AM25 @  $14.50
7/22/2020 12:10:53 AM50 @  $14.50
7/22/2020 12:10:51 AM50 @  $17.50
7/21/2020 12:36:22 AM100 @  $17.50
7/21/2020 12:36:08 AM100 @  $14.14
7/21/2020 12:36:01 AM100 @  $14.12
7/21/2020 12:35:55 AM100 @  $14.10
7/21/2020 12:34:57 AM100 @  $14.08
7/21/2020 12:34:41 AM100 @  $14.06
7/21/2020 12:34:29 AM100 @  $14.04
7/21/2020 12:33:59 AM100 @  $14.02
7/21/2020 12:11:53 AM48 @  $14.00
7/21/2020 12:11:52 AM2 @  $15.00
7/21/2020 12:11:50 AM50 @  $24.00
7/21/2020 12:11:47 AM100 @  $24.00
7/20/2020 5:26:30 AM100 @  $24.00
7/20/2020 12:13:29 AM50 @  $24.00
7/20/2020 12:13:20 AM100 @  $13.94
7/20/2020 12:13:11 AM100 @  $13.92
7/20/2020 12:12:47 AM100 @  $13.90
7/20/2020 12:12:44 AM100 @  $13.88
7/20/2020 12:12:27 AM100 @  $13.88
7/20/2020 12:12:18 AM100 @  $13.84
7/20/2020 12:12:03 AM100 @  $13.82
7/20/2020 12:11:53 AM100 @  $13.80
7/20/2020 12:11:46 AM100 @  $13.78
7/20/2020 12:11:16 AM8 @  $13.76
7/20/2020 12:11:14 AM42 @  $13.84
7/19/2020 8:42:08 AM50 @  $15.00
7/19/2020 7:10:47 AM1 @  $150.00
7/19/2020 12:14:24 AM358 @  $19.99
7/19/2020 12:14:22 AM100 @  $13.84
7/19/2020 12:14:20 AM100 @  $13.84
7/19/2020 12:14:18 AM100 @  $13.84
7/19/2020 12:14:16 AM100 @  $13.84
7/19/2020 12:14:14 AM100 @  $13.84
7/19/2020 12:14:12 AM100 @  $13.84
7/19/2020 12:14:10 AM100 @  $13.84
7/19/2020 12:14:08 AM100 @  $13.84
7/19/2020 12:14:05 AM100 @  $13.84
7/19/2020 12:14:03 AM58 @  $13.84
7/18/2020 3:38:02 PM42 @  $25.00
7/18/2020 3:27:41 PM108 @  $99.99
7/18/2020 2:53:35 AM100 @  $25.00
7/18/2020 12:14:04 AM100 @  $25.00
7/18/2020 12:14:02 AM100 @  $13.58
7/18/2020 12:14:00 AM100 @  $13.58
7/18/2020 12:13:57 AM100 @  $13.58
7/18/2020 12:13:55 AM100 @  $13.58
7/18/2020 12:13:54 AM100 @  $13.58
7/18/2020 12:13:51 AM100 @  $13.58
7/18/2020 12:13:49 AM100 @  $13.58
7/18/2020 12:13:45 AM100 @  $13.58
7/17/2020 5:26:37 PM100 @  $13.58
7/17/2020 5:26:37 PM53 @  $29.00
7/17/2020 4:42:03 PM102 @  $17.00
7/17/2020 4:42:03 PM170 @  $17.00
7/17/2020 4:42:02 PM300 @  $15.25
7/17/2020 4:42:02 PM30 @  $15.24
7/17/2020 4:41:06 PM100 @  $15.10
7/17/2020 4:41:05 PM100 @  $15.10
7/17/2020 4:41:05 PM100 @  $14.90
7/17/2020 4:41:05 PM100 @  $14.90
7/17/2020 4:41:04 PM100 @  $14.70
7/17/2020 3:45:28 PM100 @  $14.60
7/17/2020 12:36:37 AM100 @  $14.50
7/17/2020 12:36:12 AM100 @  $13.34
7/17/2020 12:36:11 AM100 @  $13.32
7/17/2020 12:36:09 AM100 @  $13.30
7/17/2020 12:36:08 AM100 @  $13.28
7/17/2020 12:36:07 AM100 @  $13.26
7/17/2020 12:36:06 AM100 @  $13.24
7/17/2020 12:06:43 AM100 @  $13.22
7/17/2020 12:06:39 AM100 @  $13.20
7/17/2020 12:06:37 AM100 @  $13.20
7/17/2020 12:06:36 AM90 @  $13.20
7/16/2020 11:20:57 AM10 @  $13.21
7/16/2020 10:08:18 AM101 @  $14.52
7/16/2020 12:57:37 AM249 @  $14.52
7/16/2020 12:57:36 AM100 @  $13.14
7/16/2020 12:57:15 AM100 @  $13.12
7/16/2020 12:57:14 AM100 @  $13.10
7/16/2020 12:57:13 AM100 @  $13.08
7/16/2020 12:57:11 AM100 @  $13.06
7/16/2020 12:57:10 AM100 @  $13.04
7/16/2020 12:07:35 AM15 @  $13.02
7/16/2020 12:07:33 AM85 @  $13.50
7/16/2020 12:07:31 AM100 @  $13.50
7/16/2020 12:07:28 AM100 @  $13.50
7/15/2020 11:56:03 PM100 @  $13.50
7/15/2020 10:02:38 PM15 @  $14.52
7/15/2020 10:02:37 PM36 @  $14.52
7/15/2020 2:17:43 PM8 @  $14.00
7/15/2020 6:48:57 AM15 @  $13.50
7/15/2020 6:48:51 AM100 @  $12.94
7/15/2020 6:48:44 AM100 @  $12.92
7/15/2020 6:48:38 AM100 @  $12.90
7/15/2020 6:48:31 AM100 @  $12.88
7/15/2020 6:48:26 AM100 @  $12.86
7/15/2020 6:48:20 AM100 @  $12.84
7/15/2020 6:48:13 AM100 @  $12.82
7/15/2020 6:48:07 AM100 @  $12.80
7/15/2020 6:48:01 AM100 @  $12.78
7/15/2020 6:47:56 AM100 @  $12.76
7/1/2020 1:13:09 AM24 @  $12.75
6/14/2020 1:09:39 AM100 @  $12.74
6/14/2020 1:09:22 AM100 @  $12.72
6/14/2020 1:09:11 AM100 @  $12.70
6/14/2020 1:09:02 AM94 @  $12.68
6/9/2020 3:45:29 AM3 @  $12.67
6/9/2020 3:44:20 AM3 @  $12.06
5/29/2020 5:01:47 PM1 @  $12.07
5/27/2020 3:17:19 AM6 @  $12.68
5/27/2020 3:17:12 AM20 @  $12.67
5/27/2020 3:17:05 AM100 @  $12.66
5/27/2020 3:16:47 AM100 @  $12.64
5/19/2020 5:05:51 AM100 @  $12.62
5/19/2020 5:05:11 AM100 @  $12.60
5/17/2020 1:36:38 PM96 @  $12.58
5/17/2020 1:36:09 PM4 @  $12.58
5/17/2020 1:36:07 PM100 @  $12.56
5/17/2020 1:36:06 PM100 @  $12.54
5/17/2020 1:36:05 PM100 @  $12.52
5/13/2020 5:40:54 PM56 @  $12.50
5/13/2020 5:40:35 PM44 @  $12.50
5/13/2020 5:40:24 PM100 @  $12.48
5/13/2020 5:40:13 PM100 @  $12.46
5/13/2020 5:39:38 PM60 @  $12.44
5/13/2020 5:39:12 PM290 @  $12.40
5/13/2020 4:09:23 PM20 @  $12.41
5/12/2020 4:48:54 PM15 @  $12.44
5/10/2020 6:27:52 PM10 @  $12.44
5/9/2020 4:11:45 PM15 @  $12.44
5/9/2020 4:11:34 PM100 @  $12.42
5/4/2020 10:33:16 PM100 @  $12.40
5/4/2020 10:33:08 PM100 @  $12.38
5/4/2020 9:11:27 PM100 @  $12.36
5/4/2020 9:11:26 PM100 @  $12.34
5/4/2020 9:11:25 PM100 @  $12.32
4/27/2020 3:53:42 PM50 @  $12.30
4/26/2020 6:04:04 PM57 @  $11.67
4/26/2020 5:53:05 PM50 @  $12.30
4/25/2020 3:02:38 PM50 @  $12.28
4/25/2020 3:01:45 PM50 @  $12.28
4/19/2020 9:30:45 PM50 @  $12.26
4/19/2020 9:30:29 PM910 @  $12.00
4/16/2020 10:40:23 PM1,000 @  $12.00
4/15/2020 7:00:36 AM50 @  $12.26
4/13/2020 11:27:34 PM100 @  $12.24
4/12/2020 10:29:38 PM25 @  $11.99
4/12/2020 10:29:38 PM44 @  $12.22
4/9/2020 12:00:53 PM212 @  $12.22
4/9/2020 12:13:39 AM11 @  $12.22
4/9/2020 12:13:38 AM45 @  $12.22
4/8/2020 2:49:28 PM5 @  $12.21
4/7/2020 2:42:49 PM1 @  $12.20
3/31/2020 12:01:34 PM1 @  $11.60
3/29/2020 10:10:25 PM92 @  $12.20
3/29/2020 10:10:24 PM8 @  $12.20
3/29/2020 10:10:24 PM100 @  $12.18
3/29/2020 10:10:23 PM100 @  $12.16
3/29/2020 10:10:22 PM100 @  $12.14
3/28/2020 4:30:35 PM100 @  $12.12
3/28/2020 4:30:34 PM100 @  $12.10
3/28/2020 4:30:33 PM100 @  $12.08
3/28/2020 4:30:32 PM100 @  $12.06
3/28/2020 4:30:32 PM100 @  $12.04
3/22/2020 8:03:15 PM100 @  $12.02
3/22/2020 8:03:09 PM100 @  $12.02
3/22/2020 8:03:03 PM100 @  $12.00
3/22/2020 8:02:56 PM100 @  $11.98
3/22/2020 8:02:51 PM100 @  $11.96
3/22/2020 8:02:43 PM100 @  $11.88
3/22/2020 8:02:43 PM1 @  $11.87
3/18/2020 7:12:19 PM73 @  $11.87
3/15/2020 3:24:41 PM1 @  $11.38
3/15/2020 3:24:27 PM89 @  $11.94
3/15/2020 2:54:19 PM19 @  $11.75
3/15/2020 12:39:24 AM80 @  $11.75
3/15/2020 12:39:23 AM6 @  $11.31
3/14/2020 5:29:57 PM20 @  $11.31
3/10/2020 10:17:25 PM1 @  $11.75
3/6/2020 11:53:24 AM5 @  $11.76
3/6/2020 11:53:05 AM20 @  $11.77
3/3/2020 2:16:50 AM4 @  $11.76
2/29/2020 9:08:12 PM5 @  $11.32
2/28/2020 7:35:55 PM12 @  $11.93
2/27/2020 8:16:24 PM5 @  $11.94
2/25/2020 7:30:55 PM40 @  $11.90
2/20/2020 2:17:49 PM2 @  $11.90
2/17/2020 7:20:55 AM50 @  $11.90
2/15/2020 8:02:34 PM1 @  $11.90
2/15/2020 4:03:43 PM1 @  $11.88
2/13/2020 1:38:37 AM1 @  $11.88
2/13/2020 1:33:18 AM100 @  $11.74
2/13/2020 1:15:14 AM1 @  $11.94
2/12/2020 10:36:23 PM1 @  $11.94
2/12/2020 10:26:31 PM1 @  $11.94
2/12/2020 10:08:44 PM1 @  $11.94
2/12/2020 3:51:11 AM1 @  $11.94
2/11/2020 3:04:54 AM1 @  $11.94
2/11/2020 2:46:06 AM100 @  $11.92
2/11/2020 2:37:09 AM100 @  $11.90
2/10/2020 11:49:43 PM100 @  $11.88
2/10/2020 11:49:37 PM100 @  $11.86
2/10/2020 11:49:32 PM100 @  $11.84
2/10/2020 11:49:27 PM100 @  $11.82
2/10/2020 11:20:15 PM100 @  $11.80
2/10/2020 11:20:10 PM100 @  $11.78
2/10/2020 11:06:00 PM100 @  $11.76
2/9/2020 4:19:15 PM100 @  $11.74
2/9/2020 4:19:14 PM100 @  $11.72
2/9/2020 4:19:14 PM100 @  $11.70
2/5/2020 2:38:00 AM100 @  $11.68
2/5/2020 2:37:43 AM100 @  $11.66
2/5/2020 2:37:31 AM100 @  $11.64
2/5/2020 2:37:12 AM100 @  $11.62
2/5/2020 2:36:59 AM100 @  $11.60
2/5/2020 2:35:45 AM100 @  $11.58
2/5/2020 2:35:25 AM100 @  $11.56
2/5/2020 2:35:14 AM100 @  $11.54
2/5/2020 2:35:00 AM100 @  $11.52
2/5/2020 2:34:49 AM100 @  $11.50
2/5/2020 2:34:20 AM7 @  $11.48
2/2/2020 6:39:40 PM1 @  $11.47
2/2/2020 6:38:28 PM93 @  $11.48
2/2/2020 4:49:12 PM85 @  $11.46
2/2/2020 4:49:12 PM15 @  $11.46
2/1/2020 8:00:02 AM55 @  $11.44
2/1/2020 7:39:33 AM1 @  $11.44
2/1/2020 3:50:19 AM1 @  $11.44
2/1/2020 3:50:01 AM14 @  $9.45
1/31/2020 6:57:09 PM1 @  $9.46
1/31/2020 3:17:30 PM4 @  $10.87
1/30/2020 4:30:09 PM1 @  $11.44
1/30/2020 3:29:32 AM1 @  $11.44
1/29/2020 7:49:34 AM1 @  $11.44
1/28/2020 5:35:33 PM3 @  $11.44
1/28/2020 5:34:24 PM37 @  $11.44
1/28/2020 5:33:22 PM31 @  $11.42
1/27/2020 7:33:20 PM50 @  $11.42
1/27/2020 1:42:56 AM3 @  $11.41
1/25/2020 9:11:16 PM1 @  $11.42
1/25/2020 9:11:12 PM1 @  $11.42
1/25/2020 7:01:06 AM1 @  $11.42
1/25/2020 3:31:03 AM1 @  $11.42
1/24/2020 4:12:11 PM100 @  $10.74
1/18/2020 7:36:12 PM1 @  $11.42
1/18/2020 5:08:22 PM3 @  $10.74
1/12/2020 9:07:41 PM1 @  $11.42
1/12/2020 9:07:41 PM100 @  $11.26
1/12/2020 9:07:41 PM100 @  $11.25
1/10/2020 10:13:58 PM2 @  $11.24
1/8/2020 6:55:31 PM1 @  $10.46
1/3/2020 7:22:02 PM1 @  $10.41
1/3/2020 7:06:30 PM5 @  $11.16
1/3/2020 6:34:26 PM5 @  $11.16
1/3/2020 6:14:40 PM5 @  $11.16
1/3/2020 6:00:39 PM5 @  $11.14
1/3/2020 5:31:54 PM3 @  $11.14
1/3/2020 5:14:58 PM1 @  $11.14
1/3/2020 5:10:03 PM1 @  $11.14
1/3/2020 5:00:15 PM1 @  $11.14
1/3/2020 4:45:58 PM1 @  $11.14
1/3/2020 4:30:36 PM1 @  $11.14
1/3/2020 4:12:56 PM1 @  $11.14
1/3/2020 3:47:25 AM1 @  $11.14
12/30/2019 1:50:58 AM30 @  $9.40
12/30/2019 1:50:58 AM100 @  $11.00
12/20/2019 9:32:20 PM4 @  $10.99
12/18/2019 8:37:58 PM1 @  $11.41
12/18/2019 7:13:52 PM5 @  $9.80
12/17/2019 2:03:16 PM100 @  $11.40
12/17/2019 2:02:58 PM13 @  $11.42
12/17/2019 1:58:33 PM55 @  $11.40
12/15/2019 4:02:50 PM32 @  $11.35
12/15/2019 4:02:50 PM18 @  $11.35
12/15/2019 4:02:50 PM43 @  $11.00
12/15/2019 3:28:32 PM9 @  $10.99
12/13/2019 2:07:27 AM20 @  $10.99
12/13/2019 2:07:19 AM57 @  $11.00
12/13/2019 2:07:14 AM28 @  $10.98
12/13/2019 12:15:17 AM15 @  $10.97
12/12/2019 9:15:38 PM1 @  $10.98
12/12/2019 9:15:38 PM10 @  $10.00
12/11/2019 4:58:24 PM29 @  $10.00
12/11/2019 3:52:43 PM1 @  $10.98
12/8/2019 11:49:12 PM5 @  $9.90
12/8/2019 10:34:28 PM1 @  $11.40
12/8/2019 10:34:17 PM26 @  $9.72
12/8/2019 3:28:24 PM25 @  $10.75
12/8/2019 6:03:14 AM15 @  $11.40
12/8/2019 6:03:14 AM29 @  $11.40
12/8/2019 12:18:00 AM81 @  $11.36
12/8/2019 12:18:00 AM119 @  $11.36
12/8/2019 12:18:00 AM2 @  $11.33
12/8/2019 12:18:00 AM150 @  $11.32
12/6/2019 2:47:09 AM29 @  $11.31
12/6/2019 1:11:53 AM1 @  $11.31
12/5/2019 5:52:25 AM5 @  $11.08
12/4/2019 6:07:22 AM1 @  $11.33
12/4/2019 6:07:22 AM5 @  $11.03
12/3/2019 5:59:33 AM5 @  $11.08
12/2/2019 9:29:15 PM1 @  $11.33
12/2/2019 12:31:06 PM5 @  $11.10
12/2/2019 12:31:05 PM5 @  $11.05
11/26/2019 12:04:20 PM5 @  $11.10
11/26/2019 12:04:07 PM100 @  $11.38
11/26/2019 12:03:56 PM100 @  $11.36
11/26/2019 12:03:47 PM75 @  $11.34
11/26/2019 12:03:38 PM10 @  $11.31
11/26/2019 2:43:10 AM150 @  $11.29
11/26/2019 2:42:44 AM140 @  $9.66
11/19/2019 1:22:40 AM10 @  $9.70
11/19/2019 1:22:33 AM45 @  $11.33
11/19/2019 1:22:29 AM50 @  $11.32
11/12/2019 1:34:36 AM5 @  $11.31
11/12/2019 1:34:25 AM16 @  $11.34
11/12/2019 1:34:25 AM20 @  $11.33
11/12/2019 1:34:20 AM34 @  $11.33
11/12/2019 1:34:16 AM36 @  $11.24
11/11/2019 6:52:23 PM94 @  $11.22
11/10/2019 5:23:46 AM1 @  $11.22
11/10/2019 5:23:39 AM15 @  $11.11
11/9/2019 2:31:52 PM19 @  $11.10
11/9/2019 2:31:52 PM5 @  $11.22
11/9/2019 1:31:12 PM5 @  $10.64
11/7/2019 8:13:13 PM15 @  $10.64
11/7/2019 8:13:01 PM74 @  $11.22
11/5/2019 12:41:03 AM26 @  $11.21
11/3/2019 10:09:55 PM15 @  $11.12
11/3/2019 5:46:56 PM1 @  $10.69
11/3/2019 5:46:46 PM35 @  $11.24
11/3/2019 1:50:15 PM15 @  $11.00
11/3/2019 1:10:33 PM20 @  $11.00
11/2/2019 8:46:57 PM15 @  $11.00
11/2/2019 8:46:56 PM14 @  $10.69
10/27/2019 7:34:44 PM26 @  $10.69
10/27/2019 10:50:20 AM108 @  $10.89
10/27/2019 8:22:40 AM50 @  $10.89
10/21/2019 10:31:28 PM1 @  $10.89
10/21/2019 10:31:28 PM71 @  $9.46
10/21/2019 10:31:28 PM10 @  $9.50
10/21/2019 10:31:27 PM10 @  $9.60
10/20/2019 3:02:31 PM9 @  $9.65
10/17/2019 11:00:59 PM10 @  $11.32
10/16/2019 2:05:43 AM1 @  $9.45
10/16/2019 2:05:35 AM2 @  $11.32
10/14/2019 12:00:28 AM98 @  $11.19
10/14/2019 12:00:27 AM34 @  $9.23
10/14/2019 12:00:27 AM55 @  $9.24
10/14/2019 12:00:26 AM1 @  $9.25
10/10/2019 11:34:39 AM10 @  $9.30
10/8/2019 6:37:24 PM2 @  $11.19
10/8/2019 1:47:08 AM20 @  $11.32
10/8/2019 1:46:47 AM45 @  $9.20
10/6/2019 1:12:04 PM1 @  $9.22
10/6/2019 1:12:04 PM4 @  $11.34
10/4/2019 12:56:48 PM11 @  $11.33
9/30/2019 3:45:04 PM100 @  $11.05
9/27/2019 8:10:39 PM47 @  $10.74
9/27/2019 8:10:39 PM5 @  $10.74
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/13/2020$30,773.71$0.344
7/2/2020 Q*$1,155.54$0.023
4/2/2020 Q*$831.62$0.017
1/2/2020 Q*$357.18$0.008
12/30/2019$1,322.32$0.030
12/16/2019$972.21$0.022
10/27/2019$1,611.57$0.036
10/20/2019$1,243.84$0.028
10/1/2019 Q*$641.45$0.015
9/30/2019$2,377.41$0.054
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
874 @ $20.10     15 @ $29.99
261 @ $17.24     5 @ $35.00
172 @ $16.84     30 @ $39.11
108 @ $12.00     5 @ $39.95
55 @ $9.91     467 @ $44.50
35 @ $9.91     10 @ $45.00
10 @ $9.20     5 @ $59.99
10 @ $6.60     500 @ $65.00
10 @ $6.30     700 @ $68.00
10 @ $3.21     5 @ $70.00
    316 @ $78.88

RELATED FORUM POSTS

Topics Last Post Replies

Related News