sport icon JAGS Jacksonville Jaguars (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$8,687.02
Last Trade Price
$8.80
Avg Price (Last 100 Trades)
$8.14
Total Shares (Float)
100,000
IPO Shares Remaining
56,402
Volume Today/Avg
0 / 16

Dividends

Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.70
R.O.D. (last 365 days)
8.60%

Performance

Recent Trades

 Trade TimeShares Price
1/21/2019 8:06:47 PM11 @  $8.80
1/21/2019 7:12:52 PM5 @  $8.98
1/21/2019 6:12:21 PM1 @  $8.98
1/21/2019 3:47:43 PM10 @  $7.75
1/20/2019 8:25:24 PM1 @  $8.99
1/18/2019 12:53:09 AM4 @  $8.99
1/17/2019 7:46:48 PM63 @  $7.97
1/17/2019 4:54:35 PM10 @  $7.97
1/16/2019 10:10:34 PM4 @  $7.97
1/16/2019 10:10:18 PM23 @  $7.97
1/16/2019 9:39:16 PM15 @  $7.96
1/16/2019 2:05:42 PM69 @  $7.75
1/16/2019 2:05:29 PM31 @  $7.75
1/16/2019 2:05:19 PM10 @  $7.74
1/14/2019 2:07:56 PM69 @  $7.70
1/14/2019 2:07:42 PM26 @  $7.70
1/13/2019 1:57:59 AM16 @  $7.69
1/12/2019 4:57:20 AM2 @  $7.69
1/10/2019 8:27:50 PM4 @  $7.70
1/10/2019 2:32:55 PM8 @  $7.69
1/10/2019 2:32:50 PM10 @  $7.40
1/10/2019 12:44:59 PM3 @  $7.41
1/10/2019 2:59:11 AM1 @  $7.69
1/7/2019 2:50:08 AM1 @  $7.69
1/7/2019 2:49:55 AM10 @  $7.40
1/5/2019 4:20:42 PM10 @  $7.42
1/3/2019 3:40:39 AM1 @  $7.70
1/2/2019 7:11:26 AM42 @  $7.50
12/31/2018 4:59:37 PM2 @  $7.74
12/28/2018 5:33:45 PM1 @  $7.74
12/27/2018 7:57:47 PM20 @  $7.74
12/23/2018 8:52:17 PM5 @  $7.98
12/22/2018 8:11:24 PM5 @  $8.00
12/22/2018 5:58:48 PM16 @  $7.97
12/22/2018 5:58:31 PM2 @  $7.97
12/22/2018 5:50:24 AM1 @  $7.96
12/20/2018 6:41:04 PM1 @  $7.96
12/20/2018 5:57:14 AM3 @  $7.96
12/19/2018 8:44:10 PM2 @  $7.97
12/18/2018 6:07:53 PM2 @  $7.96
12/18/2018 4:13:27 PM4 @  $7.99
12/17/2018 3:29:03 AM1 @  $7.99
12/16/2018 5:40:01 AM1 @  $8.21
12/15/2018 3:22:44 AM6 @  $8.21
12/14/2018 1:15:38 PM10 @  $7.00
12/14/2018 1:15:38 PM37 @  $6.80
12/11/2018 12:53:59 AM7 @  $6.81
12/11/2018 12:53:59 AM2 @  $7.70
12/10/2018 3:37:44 PM3 @  $7.70
12/10/2018 3:32:19 AM3 @  $7.76
12/9/2018 3:06:11 PM3 @  $7.82
12/7/2018 11:50:34 AM4 @  $6.81
12/7/2018 11:50:34 AM1 @  $6.81
12/5/2018 9:11:30 PM3 @  $6.81
12/5/2018 9:11:29 PM9 @  $8.29
12/5/2018 9:08:58 PM3 @  $8.29
12/4/2018 12:58:37 PM7 @  $8.29
12/3/2018 8:34:32 PM4 @  $7.82
11/30/2018 12:48:08 PM6 @  $8.30
11/29/2018 3:27:19 PM3 @  $6.80
11/29/2018 3:27:18 PM20 @  $6.80
11/29/2018 11:54:13 AM25 @  $6.81
11/29/2018 2:40:25 AM9 @  $6.81
11/28/2018 2:17:55 PM1 @  $6.81
11/28/2018 2:17:55 PM3 @  $7.49
11/28/2018 12:51:47 PM4 @  $7.50
11/26/2018 10:05:24 PM6 @  $7.50
11/26/2018 6:20:53 PM10 @  $8.40
11/26/2018 7:06:57 AM1 @  $7.50
11/26/2018 7:06:57 AM1 @  $8.49
11/25/2018 9:25:14 PM4 @  $8.48
11/25/2018 9:03:45 PM3 @  $6.78
11/25/2018 3:35:09 PM5 @  $6.85
11/24/2018 7:15:19 AM5 @  $8.50
11/24/2018 2:12:46 AM10 @  $8.60
11/19/2018 7:13:50 PM3 @  $8.67
11/19/2018 7:13:50 PM10 @  $6.74
11/18/2018 8:24:26 PM40 @  $6.80
11/16/2018 4:08:25 PM5 @  $8.73
11/15/2018 10:15:22 PM13 @  $8.74
11/14/2018 3:36:38 PM3 @  $6.45
11/14/2018 3:36:37 PM4 @  $6.27
11/14/2018 3:36:37 PM50 @  $6.27
11/14/2018 1:39:40 AM1 @  $6.28
11/14/2018 12:47:34 AM6 @  $8.99
11/13/2018 10:15:47 PM1 @  $6.28
11/13/2018 3:38:04 PM1 @  $6.29
11/11/2018 9:11:21 PM1 @  $6.28
11/11/2018 8:50:35 PM100 @  $6.00
11/11/2018 5:57:41 PM3 @  $7.72
11/9/2018 12:49:49 PM1 @  $9.04
11/6/2018 11:44:37 PM5 @  $9.07
11/4/2018 10:49:31 PM4 @  $9.08
11/3/2018 8:57:00 PM3 @  $8.01
11/3/2018 8:56:34 PM15 @  $9.00
11/3/2018 2:55:54 PM1 @  $8.99
11/2/2018 6:56:26 AM5 @  $9.00
10/31/2018 11:42:14 AM4 @  $9.60
10/31/2018 11:42:14 AM10 @  $8.50
10/31/2018 11:42:14 AM10 @  $8.60
10/31/2018 11:42:14 AM10 @  $8.70
10/31/2018 3:54:46 AM10 @  $8.80
10/30/2018 6:32:14 PM1 @  $8.81
10/30/2018 6:32:04 PM3 @  $8.86
10/30/2018 6:31:54 PM30 @  $8.89
10/30/2018 6:31:54 PM10 @  $8.90
10/21/2018 12:43:32 PM15 @  $8.90
10/15/2018 5:13:23 AM1 @  $10.40
10/14/2018 9:26:56 PM3 @  $10.99
10/14/2018 9:26:56 PM34 @  $10.50
10/14/2018 5:46:22 AM6 @  $10.51
10/14/2018 1:51:46 AM3 @  $11.00
10/13/2018 7:01:03 AM1 @  $11.00
10/12/2018 7:06:01 AM3 @  $11.00
10/11/2018 12:17:10 AM3 @  $11.00
10/10/2018 4:04:48 AM3 @  $11.00
10/10/2018 12:23:14 AM3 @  $11.00
10/9/2018 4:09:22 PM29 @  $10.98
10/9/2018 1:21:59 PM20 @  $10.98
10/9/2018 6:31:03 AM30 @  $10.98
10/8/2018 10:07:36 PM3 @  $10.98
10/8/2018 10:07:22 PM13 @  $10.98
10/8/2018 5:57:29 AM1 @  $10.97
10/6/2018 10:50:14 PM5 @  $10.98
10/6/2018 10:50:13 PM100 @  $10.98
10/6/2018 10:50:12 PM100 @  $10.96
10/6/2018 10:50:12 PM100 @  $10.94
10/6/2018 5:04:24 AM97 @  $10.92
10/5/2018 8:02:05 AM3 @  $10.92
10/5/2018 6:41:04 AM95 @  $10.90
10/3/2018 12:10:42 AM5 @  $10.90
10/2/2018 10:26:13 PM11 @  $10.88
10/2/2018 2:14:34 AM4 @  $10.88
10/2/2018 2:14:02 AM43 @  $10.88
10/2/2018 2:07:56 AM2 @  $10.87
10/2/2018 12:21:54 AM1 @  $10.87
10/1/2018 10:25:04 PM20 @  $10.88
10/1/2018 10:25:03 PM22 @  $10.88
10/1/2018 10:25:03 PM58 @  $10.86
10/1/2018 10:25:03 PM10 @  $10.85
10/1/2018 9:15:57 PM10 @  $10.79
10/1/2018 8:54:27 PM1 @  $10.51
10/1/2018 8:37:29 PM1 @  $10.51
10/1/2018 8:28:11 PM5 @  $10.51
10/1/2018 8:20:58 PM5 @  $10.51
10/1/2018 8:17:54 PM5 @  $10.51
10/1/2018 8:13:54 PM53 @  $10.78
10/1/2018 10:55:40 AM5 @  $10.51
10/1/2018 5:54:19 AM30 @  $10.86
10/1/2018 4:19:41 AM12 @  $10.86
10/1/2018 4:04:51 AM100 @  $10.84
9/30/2018 11:18:59 PM25 @  $10.82
9/30/2018 11:00:10 PM5 @  $10.50
9/30/2018 10:54:44 PM1 @  $10.50
9/30/2018 10:54:44 PM5 @  $10.50
9/30/2018 8:16:51 PM5 @  $10.51
9/30/2018 8:14:12 PM18 @  $10.82
9/30/2018 8:13:41 PM57 @  $10.82
9/30/2018 7:14:20 PM2 @  $10.80
9/30/2018 7:00:34 PM14 @  $10.80
9/30/2018 6:58:17 PM46 @  $10.80
9/30/2018 6:57:55 PM38 @  $10.80
9/30/2018 4:25:57 PM50 @  $10.78
9/30/2018 2:58:23 PM5 @  $10.51
9/30/2018 2:10:52 PM15 @  $10.78
9/30/2018 2:10:09 PM35 @  $10.78
9/30/2018 2:07:33 PM50 @  $10.76
9/30/2018 8:23:52 AM50 @  $10.76
9/30/2018 4:29:34 AM97 @  $10.74
9/30/2018 3:36:02 AM3 @  $10.74
9/30/2018 1:47:56 AM50 @  $10.72
9/30/2018 1:42:19 AM5 @  $10.50
9/29/2018 11:13:11 PM72 @  $10.70
9/29/2018 10:44:57 PM15 @  $10.70
9/29/2018 9:48:32 PM3 @  $10.02
9/29/2018 8:54:20 PM99 @  $10.68
9/29/2018 5:00:15 PM1 @  $10.68
9/29/2018 4:30:35 PM3 @  $10.70
9/29/2018 12:30:01 AM10 @  $10.70
9/28/2018 5:10:57 PM50 @  $10.72
9/28/2018 5:10:57 PM12 @  $11.68
9/28/2018 5:10:57 PM7 @  $11.68
9/28/2018 5:00:29 PM11 @  $11.67
9/28/2018 1:02:47 PM15 @  $11.67
9/28/2018 12:54:58 PM100 @  $11.68
9/28/2018 12:40:15 PM41 @  $10.70
9/28/2018 12:40:06 PM59 @  $10.70
9/28/2018 8:26:29 AM41 @  $10.68
9/28/2018 7:31:37 AM76 @  $10.56
9/28/2018 5:19:40 AM16 @  $10.68
9/28/2018 4:22:31 AM17 @  $10.68
9/28/2018 4:14:19 AM26 @  $10.68
9/28/2018 4:13:21 AM100 @  $10.66
9/28/2018 3:16:15 AM100 @  $10.64
9/28/2018 3:16:15 AM100 @  $10.62
9/28/2018 3:16:14 AM100 @  $10.60
9/28/2018 2:32:58 AM100 @  $10.58
9/28/2018 12:02:11 AM24 @  $10.56
9/28/2018 12:02:11 AM50 @  $10.56
9/28/2018 12:02:10 AM26 @  $10.56
9/28/2018 12:02:09 AM100 @  $10.56
9/28/2018 12:02:09 AM74 @  $10.56
9/27/2018 10:12:17 PM26 @  $10.70
9/27/2018 10:12:04 PM8 @  $11.68
9/27/2018 5:46:51 PM60 @  $11.65
9/27/2018 5:46:47 PM40 @  $11.65
9/27/2018 5:46:46 PM40 @  $11.64
9/27/2018 5:46:42 PM100 @  $11.64
9/27/2018 11:58:51 AM20 @  $11.60
9/27/2018 1:46:37 AM10 @  $11.67
9/27/2018 12:14:58 AM50 @  $11.75
9/27/2018 12:14:53 AM100 @  $10.50
9/27/2018 12:14:49 AM100 @  $10.48
9/27/2018 12:14:44 AM100 @  $10.46
9/27/2018 12:14:38 AM100 @  $10.44
9/27/2018 12:14:32 AM100 @  $10.42
9/27/2018 12:14:27 AM100 @  $10.40
9/27/2018 12:14:22 AM100 @  $10.38
9/27/2018 12:11:42 AM100 @  $10.36
9/27/2018 12:11:33 AM100 @  $10.34
9/27/2018 12:04:02 AM60 @  $10.32
9/26/2018 10:41:50 PM40 @  $10.32
9/26/2018 9:36:33 PM25 @  $11.00
9/26/2018 8:51:58 PM100 @  $11.42
9/26/2018 8:44:37 PM33 @  $11.41
9/26/2018 8:32:15 PM1 @  $11.41
9/26/2018 8:32:14 PM66 @  $11.41
9/26/2018 7:45:35 PM54 @  $11.40
9/26/2018 4:53:40 PM46 @  $11.40
9/26/2018 4:20:36 PM100 @  $11.27
9/26/2018 3:17:02 PM14 @  $11.25
9/26/2018 3:17:02 PM41 @  $11.25
9/26/2018 3:17:02 PM9 @  $11.24
9/26/2018 1:10:02 PM50 @  $11.24
9/26/2018 12:58:11 PM12 @  $11.24
9/26/2018 12:41:18 PM45 @  $11.25
9/26/2018 12:23:42 PM5 @  $11.25
9/26/2018 12:23:34 PM100 @  $10.30
9/26/2018 12:23:21 PM100 @  $10.28
9/26/2018 12:23:12 PM100 @  $10.26
9/26/2018 9:18:31 AM78 @  $10.24
9/26/2018 9:16:40 AM22 @  $10.24
9/26/2018 9:16:04 AM100 @  $10.22
9/26/2018 9:14:58 AM100 @  $10.20
9/26/2018 3:32:36 AM42 @  $10.18
9/26/2018 3:32:35 AM58 @  $10.18
9/26/2018 3:05:06 AM42 @  $10.16
9/26/2018 2:26:04 AM25 @  $10.16
9/26/2018 2:25:42 AM33 @  $10.16
9/26/2018 2:09:02 AM2 @  $10.15
9/26/2018 1:33:23 AM100 @  $10.14
9/26/2018 1:33:12 AM3 @  $10.13
9/26/2018 1:17:50 AM97 @  $10.12
9/25/2018 2:09:55 AM12 @  $10.10
9/24/2018 8:07:32 PM13 @  $9.79
9/24/2018 2:28:45 PM3 @  $9.79
9/24/2018 12:22:15 PM32 @  $10.09
9/24/2018 12:21:32 PM18 @  $10.09
9/24/2018 11:58:59 AM15 @  $10.00
9/24/2018 12:19:08 AM5 @  $10.00
9/24/2018 12:12:54 AM5 @  $10.10
9/23/2018 10:19:33 PM1 @  $10.10
9/23/2018 9:50:23 PM6 @  $9.96
9/23/2018 4:40:02 PM4 @  $9.96
9/23/2018 2:44:34 PM30 @  $10.10
9/23/2018 2:23:24 PM4 @  $10.00
9/23/2018 2:09:37 PM2 @  $10.10
9/23/2018 7:38:56 AM50 @  $10.10
9/23/2018 1:51:45 AM169 @  $9.79
9/22/2018 11:21:03 PM3 @  $10.12
9/22/2018 11:20:52 PM3 @  $10.11
9/22/2018 11:15:43 PM1 @  $10.10
9/22/2018 9:49:17 PM99 @  $10.10
9/22/2018 9:49:08 PM100 @  $10.08
9/22/2018 9:48:59 PM3 @  $10.07
9/22/2018 9:48:53 PM100 @  $10.06
9/22/2018 9:48:44 PM100 @  $10.04
9/22/2018 9:48:31 PM100 @  $10.02
9/22/2018 3:44:42 PM77 @  $10.00
9/22/2018 2:44:28 PM3 @  $10.00
9/22/2018 10:00:55 AM2 @  $10.00
9/22/2018 7:52:06 AM5 @  $10.00
9/22/2018 6:35:33 AM3 @  $10.00
9/22/2018 1:46:39 AM4 @  $9.80
9/21/2018 9:12:14 PM10 @  $10.00
9/21/2018 5:44:59 PM14 @  $9.98
9/21/2018 1:39:23 PM20 @  $9.98
9/21/2018 12:43:21 AM50 @  $9.98
9/20/2018 4:20:43 PM10 @  $9.98
9/20/2018 3:26:20 PM6 @  $9.98
9/20/2018 11:43:23 AM19 @  $9.96
9/20/2018 8:17:10 AM5 @  $9.96
9/20/2018 8:16:48 AM76 @  $9.96
9/20/2018 8:13:59 AM17 @  $9.94
9/20/2018 3:22:37 AM53 @  $9.94
9/19/2018 7:54:54 PM15 @  $9.94
9/19/2018 4:47:38 PM14 @  $9.94
9/19/2018 3:29:20 PM1 @  $9.94
9/19/2018 2:00:15 PM83 @  $9.92
9/19/2018 2:00:00 PM17 @  $9.92
9/19/2018 5:22:03 AM5 @  $9.90
9/19/2018 2:24:55 AM50 @  $9.90
9/19/2018 1:35:34 AM5 @  $9.90
9/19/2018 12:52:05 AM40 @  $9.90
9/19/2018 12:39:04 AM100 @  $9.88
9/19/2018 12:26:09 AM2 @  $9.86
9/19/2018 12:26:02 AM98 @  $9.86
9/18/2018 4:34:33 PM22 @  $9.84
9/18/2018 4:14:11 PM16 @  $9.84
9/18/2018 1:09:14 PM5 @  $9.84
9/18/2018 11:04:05 AM3 @  $9.84
9/18/2018 5:17:46 AM1 @  $9.84
9/17/2018 10:53:26 PM1 @  $9.80
9/17/2018 10:53:26 PM53 @  $9.84
9/17/2018 10:53:26 PM20 @  $9.83
9/17/2018 10:53:25 PM93 @  $9.82
9/17/2018 8:21:12 PM84 @  $9.80
9/17/2018 7:43:53 PM1 @  $9.80
9/17/2018 2:55:57 PM15 @  $9.80
9/17/2018 12:15:08 PM29 @  $9.78
9/17/2018 12:07:45 PM1 @  $9.78
9/17/2018 4:44:25 AM60 @  $9.78
9/17/2018 3:08:14 AM10 @  $9.78
9/17/2018 2:50:25 AM85 @  $9.76
9/17/2018 1:25:48 AM8 @  $9.76
9/17/2018 12:51:16 AM5 @  $9.76
9/16/2018 11:52:18 PM2 @  $9.76
9/16/2018 11:13:46 PM4 @  $9.80
9/16/2018 11:07:48 PM7 @  $9.82
9/16/2018 11:05:25 PM73 @  $9.80
9/16/2018 10:11:46 PM10 @  $9.80
9/16/2018 10:11:46 PM17 @  $9.80
9/16/2018 10:09:19 PM83 @  $9.78
9/16/2018 10:04:29 PM13 @  $9.78
9/16/2018 10:04:24 PM4 @  $9.78
9/16/2018 8:38:25 PM95 @  $9.76
9/16/2018 8:38:03 PM5 @  $9.76
9/16/2018 6:53:44 AM20 @  $9.74
9/16/2018 1:11:39 AM2 @  $9.74
9/16/2018 1:08:22 AM3 @  $9.74
9/15/2018 11:12:40 PM65 @  $9.74
9/15/2018 8:36:31 PM5 @  $9.74
9/15/2018 6:10:06 PM5 @  $9.74
9/15/2018 6:09:47 PM100 @  $9.72
9/15/2018 2:43:14 PM77 @  $9.70
9/15/2018 12:03:18 PM5 @  $9.70
9/14/2018 9:38:12 PM10 @  $9.70
9/14/2018 5:13:01 PM8 @  $9.70
9/14/2018 4:27:09 PM100 @  $9.68
9/14/2018 4:25:40 PM100 @  $9.66
9/14/2018 12:50:42 PM76 @  $9.64
9/13/2018 7:18:03 PM3 @  $9.64
9/13/2018 12:14:56 PM20 @  $9.64
9/12/2018 5:43:25 PM1 @  $9.64
9/12/2018 5:06:59 PM37 @  $9.62
9/9/2018 9:36:09 PM1 @  $9.62
9/9/2018 9:35:15 PM10 @  $9.62
9/9/2018 8:56:50 PM5 @  $9.62
9/9/2018 8:07:02 PM1 @  $9.55
9/9/2018 8:06:50 PM45 @  $9.62
9/9/2018 7:53:12 PM2 @  $9.62
9/9/2018 2:33:30 PM46 @  $9.60
9/8/2018 4:08:46 PM24 @  $9.60
9/8/2018 10:46:16 AM1 @  $9.60
9/8/2018 10:45:52 AM29 @  $9.60
9/8/2018 10:44:44 AM6 @  $9.58
9/8/2018 12:54:28 AM53 @  $9.58
9/8/2018 12:54:01 AM5 @  $9.58
9/7/2018 2:05:18 PM15 @  $9.58
9/7/2018 12:38:44 PM20 @  $9.58
9/6/2018 8:37:39 PM1 @  $9.58
9/6/2018 2:34:43 AM100 @  $9.56
9/4/2018 11:56:52 PM5 @  $9.55
9/4/2018 9:36:34 PM5 @  $9.55
9/3/2018 9:10:52 PM50 @  $9.55
9/2/2018 2:22:30 PM28 @  $9.54
9/1/2018 1:54:05 PM5 @  $9.54
9/1/2018 8:03:17 AM1 @  $9.54
9/1/2018 7:22:04 AM3 @  $9.54
9/1/2018 3:15:27 AM3 @  $9.54
9/1/2018 3:08:58 AM10 @  $9.21
9/1/2018 3:08:57 AM2 @  $9.52
8/30/2018 7:55:06 PM3 @  $9.52
8/30/2018 2:07:11 PM100 @  $9.53
8/29/2018 3:17:23 PM5 @  $9.54
8/27/2018 7:39:59 PM50 @  $9.54
8/26/2018 8:02:45 PM5 @  $9.54
8/25/2018 11:39:44 PM34 @  $9.53
8/25/2018 7:09:14 PM5 @  $9.53
8/23/2018 10:02:58 AM5 @  $9.53
8/22/2018 3:09:10 PM30 @  $9.53
8/22/2018 4:32:03 AM1 @  $9.53
8/21/2018 3:49:33 AM11 @  $9.53
8/21/2018 3:49:24 AM27 @  $9.53
8/19/2018 9:42:54 PM73 @  $9.52
8/19/2018 1:36:07 AM25 @  $9.52
8/19/2018 12:58:12 AM1 @  $9.52
8/18/2018 1:46:38 PM1 @  $9.52
8/18/2018 1:46:38 PM100 @  $9.51
8/17/2018 4:19:08 PM100 @  $9.51
8/17/2018 4:07:25 PM50 @  $9.40
8/17/2018 2:53:12 PM100 @  $9.50
8/15/2018 10:02:10 PM30 @  $9.49
8/15/2018 10:02:02 PM70 @  $9.49
8/14/2018 6:09:13 PM10 @  $9.48
8/14/2018 1:45:14 PM25 @  $9.30
8/14/2018 1:24:26 PM20 @  $9.48
8/12/2018 10:21:03 AM3 @  $9.48
8/12/2018 4:16:04 AM15 @  $9.48
8/10/2018 4:37:18 PM8 @  $9.48
8/10/2018 3:38:37 AM5 @  $9.48
8/10/2018 3:38:21 AM75 @  $9.36
8/8/2018 2:44:44 AM12 @  $9.40
8/8/2018 1:55:07 AM3 @  $9.48
8/6/2018 12:06:18 AM4 @  $9.48
8/5/2018 10:21:01 PM17 @  $9.48
8/5/2018 10:20:27 PM25 @  $9.48
8/3/2018 9:05:03 PM25 @  $9.47
8/2/2018 5:07:51 PM1 @  $9.47
8/2/2018 4:57:53 PM10 @  $9.47
8/1/2018 10:53:50 AM5 @  $9.47
8/1/2018 10:53:42 AM8 @  $9.47
8/1/2018 12:52:47 AM17 @  $9.46
7/31/2018 1:36:59 PM2 @  $9.46
7/31/2018 9:43:00 AM1 @  $9.10
7/31/2018 9:43:00 AM76 @  $9.47
7/31/2018 5:21:27 AM24 @  $9.46
7/31/2018 2:00:05 AM1 @  $9.46
7/29/2018 2:41:13 PM1 @  $9.05
7/29/2018 2:41:07 PM91 @  $9.46
7/29/2018 2:41:02 PM17 @  $9.44
7/29/2018 2:40:58 PM3 @  $9.43
7/28/2018 3:16:24 AM1 @  $9.42
7/27/2018 3:41:46 PM5 @  $9.44
7/24/2018 1:01:07 PM3 @  $9.44
7/24/2018 1:01:07 PM3 @  $9.11
7/19/2018 3:10:44 AM2 @  $9.11
7/19/2018 3:10:16 AM17 @  $9.11
7/15/2018 3:19:45 PM3 @  $9.12
7/15/2018 2:58:32 PM2 @  $9.11
7/15/2018 12:50:45 PM1 @  $9.46
7/15/2018 12:50:21 PM2 @  $9.46
7/13/2018 7:41:57 PM2 @  $9.36
7/12/2018 6:04:41 PM1 @  $9.46
7/11/2018 11:23:12 PM5 @  $9.46
7/11/2018 9:10:05 AM8 @  $9.44
7/10/2018 8:45:20 PM25 @  $9.44
7/8/2018 2:17:46 PM1 @  $9.44
7/7/2018 8:04:29 AM25 @  $9.44
7/7/2018 3:18:42 AM1 @  $9.44
7/5/2018 10:33:47 PM25 @  $9.44
7/5/2018 7:06:09 PM15 @  $9.44
7/5/2018 2:58:59 PM43 @  $9.42
7/5/2018 1:43:59 PM2 @  $9.42
7/4/2018 3:14:31 PM6 @  $9.42
7/4/2018 12:23:55 AM1 @  $9.25
7/3/2018 9:57:29 AM8 @  $9.42
7/2/2018 7:29:42 PM3 @  $9.42
7/2/2018 12:43:18 PM2 @  $9.42
7/2/2018 2:33:06 AM10 @  $9.42
7/2/2018 12:55:09 AM10 @  $9.20
6/28/2018 1:27:30 PM1 @  $9.20
6/27/2018 9:08:26 PM25 @  $9.42
6/26/2018 6:43:19 PM1 @  $9.42
6/26/2018 3:58:01 AM2 @  $9.21
6/25/2018 9:12:55 PM9 @  $9.40
6/25/2018 9:11:59 PM1 @  $9.20
6/22/2018 10:27:59 PM2 @  $9.21
6/22/2018 3:37:08 PM1 @  $9.40
6/22/2018 10:47:24 AM6 @  $9.40
6/21/2018 10:43:02 PM50 @  $9.40
6/20/2018 9:25:59 PM20 @  $9.40
6/18/2018 3:20:30 AM1 @  $9.40
6/18/2018 3:19:20 AM13 @  $9.40
6/18/2018 1:51:36 AM62 @  $9.38
6/18/2018 12:40:14 AM5 @  $9.38
6/15/2018 6:50:56 PM10 @  $9.38
6/15/2018 6:29:06 AM20 @  $9.38
6/13/2018 3:24:39 PM3 @  $9.38
6/13/2018 3:24:37 PM2 @  $9.36
6/13/2018 2:46:11 PM69 @  $9.36
6/13/2018 10:45:41 AM25 @  $9.36
6/13/2018 10:45:28 AM6 @  $9.36
6/11/2018 10:45:55 PM23 @  $9.34
6/11/2018 2:20:41 AM1 @  $9.34
6/10/2018 10:51:39 PM5 @  $9.34
6/10/2018 5:32:51 AM21 @  $9.34
6/9/2018 10:34:13 PM36 @  $9.34
6/8/2018 2:58:23 AM1 @  $9.34
6/8/2018 2:58:22 AM13 @  $9.34
6/7/2018 12:51:55 AM87 @  $9.32
6/7/2018 12:51:46 AM10 @  $9.32
6/6/2018 12:35:17 PM2 @  $9.31
6/6/2018 1:15:08 AM1 @  $9.32
6/5/2018 9:24:51 PM1 @  $9.32
6/5/2018 8:58:59 AM1 @  $9.32
6/4/2018 6:40:32 AM100 @  $9.30
6/4/2018 1:38:49 AM20 @  $9.25
6/4/2018 1:08:55 AM1 @  $9.25
6/2/2018 2:26:15 PM10 @  $9.25
6/2/2018 5:37:43 AM42 @  $9.28
6/2/2018 3:26:05 AM12 @  $9.28
6/2/2018 12:58:31 AM5 @  $9.28
5/31/2018 1:23:38 PM1 @  $9.28
5/31/2018 11:51:52 AM5 @  $9.28
5/30/2018 11:51:23 AM5 @  $9.28
5/29/2018 9:06:15 PM13 @  $9.28
5/26/2018 10:05:48 PM1 @  $9.28
5/26/2018 10:05:30 PM16 @  $9.28
5/26/2018 6:21:06 PM34 @  $9.26
5/26/2018 6:20:45 PM66 @  $9.26
5/26/2018 2:49:03 PM84 @  $9.24
5/26/2018 2:44:57 PM1 @  $9.24
5/25/2018 6:25:32 AM3 @  $9.24
5/25/2018 3:44:21 AM2 @  $9.24
5/22/2018 11:12:09 PM10 @  $9.24
5/22/2018 8:31:41 PM74 @  $9.22
5/22/2018 5:55:17 PM25 @  $9.22
5/22/2018 5:55:07 PM1 @  $9.22
5/22/2018 1:10:35 AM99 @  $9.20
5/21/2018 1:24:18 PM1 @  $9.20
5/21/2018 1:23:28 PM1 @  $9.18
5/21/2018 12:19:29 PM7 @  $9.18
5/21/2018 2:36:44 AM1 @  $9.18
5/21/2018 1:47:28 AM4 @  $9.18
5/20/2018 12:05:13 PM75 @  $9.18
5/19/2018 1:55:48 PM4 @  $9.18
5/18/2018 3:11:13 PM3 @  $9.18
5/17/2018 2:24:28 PM5 @  $9.18
5/17/2018 1:41:47 PM64 @  $9.16
5/16/2018 10:27:08 AM15 @  $9.16
5/15/2018 8:47:42 PM21 @  $9.16
5/15/2018 2:54:55 PM60 @  $9.14
5/15/2018 1:14:54 PM22 @  $9.14
5/15/2018 12:58:06 PM1 @  $9.14
5/15/2018 12:42:44 PM1 @  $9.14
5/15/2018 12:32:00 PM1 @  $9.14
5/14/2018 7:27:17 PM1 @  $9.14
5/14/2018 7:27:16 PM14 @  $9.14
5/14/2018 1:35:59 AM16 @  $9.12
5/13/2018 8:46:36 PM45 @  $9.12
5/13/2018 7:42:53 PM10 @  $9.12
5/13/2018 3:21:05 PM50 @  $9.11
5/13/2018 1:16:59 AM1 @  $9.12
5/12/2018 6:22:35 AM25 @  $9.12
5/11/2018 4:07:51 PM2 @  $9.12
5/10/2018 6:14:04 PM1 @  $9.12
5/10/2018 2:54:35 PM1 @  $9.10
5/10/2018 9:56:48 AM6 @  $9.10
5/10/2018 2:59:49 AM1 @  $9.10
5/10/2018 2:59:34 AM92 @  $9.10
5/9/2018 3:45:06 AM8 @  $9.08
5/9/2018 3:45:05 AM92 @  $9.08
5/8/2018 4:19:57 PM8 @  $9.06
5/8/2018 3:43:00 PM16 @  $9.06
5/8/2018 3:42:34 PM1 @  $8.90
5/8/2018 1:52:38 AM1 @  $8.91
5/8/2018 1:28:48 AM9 @  $8.85
5/8/2018 1:24:37 AM25 @  $9.06
5/7/2018 5:08:04 AM1 @  $9.05
5/6/2018 1:48:07 PM1 @  $9.06
5/5/2018 6:30:54 AM50 @  $9.06
5/2/2018 4:30:15 AM49 @  $9.04
5/1/2018 4:13:07 PM12 @  $8.89
5/1/2018 12:29:53 PM50 @  $9.04
5/1/2018 12:29:43 PM1 @  $9.04
5/1/2018 4:59:22 AM49 @  $9.02
4/30/2018 11:30:56 AM50 @  $9.02
4/27/2018 12:51:17 PM1 @  $9.02
4/27/2018 12:50:51 PM100 @  $9.00
4/26/2018 11:45:44 PM43 @  $8.98
4/26/2018 11:06:08 PM1 @  $8.98
4/26/2018 9:48:09 AM3 @  $8.82
4/26/2018 2:19:53 AM20 @  $8.98
4/26/2018 2:19:51 AM36 @  $8.98
4/26/2018 12:21:34 AM64 @  $8.96
4/25/2018 12:34:02 PM25 @  $8.96
4/25/2018 12:45:31 AM1 @  $8.96
4/24/2018 11:51:46 PM10 @  $8.96
4/24/2018 3:06:44 PM90 @  $8.94
4/24/2018 3:06:19 PM10 @  $8.94
4/24/2018 3:06:18 PM2 @  $8.92
4/24/2018 6:06:44 AM71 @  $8.92
4/24/2018 6:06:28 AM29 @  $8.92
4/24/2018 6:03:37 AM24 @  $8.90
4/24/2018 5:52:29 AM29 @  $8.90
4/22/2018 1:37:50 PM7 @  $8.90
4/22/2018 3:44:23 AM40 @  $8.90
4/21/2018 4:57:48 PM74 @  $8.88
4/21/2018 3:32:46 AM3 @  $8.88
4/21/2018 3:32:34 AM23 @  $8.88
4/21/2018 3:32:13 AM20 @  $8.86
4/20/2018 3:43:51 PM80 @  $8.86
4/20/2018 3:43:31 PM3 @  $8.72
4/20/2018 2:22:34 PM2 @  $8.73
4/19/2018 8:59:12 PM20 @  $8.84
4/19/2018 2:23:07 AM5 @  $8.84
4/17/2018 10:28:11 PM1 @  $8.84
4/17/2018 1:14:37 AM5 @  $8.72
4/16/2018 11:46:56 AM47 @  $8.84
4/16/2018 11:36:57 AM27 @  $8.84
4/16/2018 11:12:08 AM49 @  $8.82
4/16/2018 12:21:21 AM1 @  $8.82
4/15/2018 10:41:10 PM50 @  $8.82
4/15/2018 6:08:45 PM87 @  $8.80
4/15/2018 1:08:49 AM12 @  $8.80
4/15/2018 1:08:40 AM1 @  $8.80
4/14/2018 7:54:12 PM99 @  $8.78
4/14/2018 1:24:54 PM5 @  $8.65
4/14/2018 12:17:28 PM1 @  $8.78
4/13/2018 3:58:01 AM30 @  $8.75
4/12/2018 8:27:50 PM74 @  $8.76
4/12/2018 4:11:36 PM1 @  $8.76
4/12/2018 3:02:54 AM25 @  $8.76
4/11/2018 10:32:12 PM59 @  $8.75
4/11/2018 9:46:07 PM40 @  $8.75
4/11/2018 9:45:56 PM1 @  $8.75
4/11/2018 6:48:39 PM2 @  $8.74
4/11/2018 3:03:34 PM2 @  $8.63
4/10/2018 10:46:52 PM29 @  $8.74
4/10/2018 11:43:31 AM71 @  $8.74
4/9/2018 4:03:25 PM98 @  $8.73
4/9/2018 11:04:59 AM5 @  $8.61
4/8/2018 5:43:53 AM1 @  $8.73
4/7/2018 6:17:04 AM1 @  $8.73
4/7/2018 3:48:57 AM20 @  $8.72
4/7/2018 3:48:47 AM80 @  $8.72
4/6/2018 4:07:55 PM48 @  $8.71
4/5/2018 9:09:46 PM20 @  $8.71
4/5/2018 3:14:58 PM25 @  $8.71
4/5/2018 3:14:48 PM7 @  $8.71
4/5/2018 10:13:31 AM1 @  $8.70
4/5/2018 5:33:10 AM42 @  $8.70
4/4/2018 11:43:41 PM39 @  $8.70
4/4/2018 11:21:16 PM5 @  $8.70
4/4/2018 4:37:46 PM13 @  $8.70
4/4/2018 10:43:38 AM100 @  $8.68
4/4/2018 5:52:46 AM47 @  $8.66
4/4/2018 5:52:28 AM4 @  $8.66
4/2/2018 8:09:28 PM1 @  $8.65
4/2/2018 8:09:26 PM49 @  $8.66
4/2/2018 8:09:26 PM50 @  $8.64
4/2/2018 7:30:16 PM1 @  $8.63
4/2/2018 7:30:15 PM8 @  $8.45
4/2/2018 7:30:15 PM1 @  $8.46
4/2/2018 12:03:34 PM1 @  $8.47
4/2/2018 8:35:15 AM45 @  $8.64
4/2/2018 7:00:26 AM5 @  $8.64
4/2/2018 1:22:08 AM46 @  $8.63
4/2/2018 1:17:55 AM54 @  $8.63
4/2/2018 1:17:44 AM100 @  $8.62
4/1/2018 6:09:08 PM51 @  $8.61
4/1/2018 6:08:28 PM39 @  $8.61
4/1/2018 6:07:53 PM15 @  $8.60
4/1/2018 1:21:48 PM12 @  $8.50
4/1/2018 11:05:43 AM10 @  $8.50
4/1/2018 6:17:40 AM100 @  $8.50
3/31/2018 10:58:13 PM20 @  $8.50
3/31/2018 8:44:06 PM1 @  $8.50
3/31/2018 5:36:02 PM34 @  $8.50
3/31/2018 12:18:53 PM21 @  $8.60
3/31/2018 2:49:38 AM1 @  $8.60
3/29/2018 4:00:09 AM50 @  $8.60
3/29/2018 4:00:09 AM13 @  $8.60
3/29/2018 4:00:09 AM12 @  $8.58
3/28/2018 6:20:38 PM25 @  $8.50
3/28/2018 1:52:25 PM2 @  $8.58
3/28/2018 1:51:56 PM20 @  $8.58
3/28/2018 5:11:50 AM10 @  $8.58
3/28/2018 5:11:50 AM56 @  $8.58
3/28/2018 3:58:14 AM100 @  $8.56
3/27/2018 11:21:44 PM75 @  $8.54
3/26/2018 7:40:17 PM25 @  $8.54
3/25/2018 11:58:58 AM100 @  $8.52
3/25/2018 11:58:58 AM100 @  $8.50
3/24/2018 6:32:06 PM69 @  $8.48
3/24/2018 2:37:35 AM25 @  $8.48
3/24/2018 2:37:21 AM6 @  $8.48
3/23/2018 3:27:42 AM4 @  $8.46
3/23/2018 3:27:42 AM96 @  $8.46
3/22/2018 8:35:04 PM4 @  $8.44
3/22/2018 12:20:26 AM5 @  $8.44
3/20/2018 9:27:11 AM5 @  $8.44
3/19/2018 1:26:40 PM15 @  $8.44
3/18/2018 5:29:52 AM18 @  $8.44
3/18/2018 12:05:08 AM5 @  $8.44
3/18/2018 12:04:59 AM48 @  $8.44
3/15/2018 10:52:26 PM47 @  $8.42
3/14/2018 11:28:32 PM25 @  $8.26
3/14/2018 11:28:32 PM3 @  $8.25
3/14/2018 11:28:32 PM1 @  $8.28
3/12/2018 6:22:16 AM1 @  $8.29
3/11/2018 6:50:32 PM7 @  $8.42
3/10/2018 4:26:38 AM10 @  $8.40
3/8/2018 1:29:33 AM13 @  $8.40
3/7/2018 5:33:51 PM1 @  $8.40
3/7/2018 3:49:49 AM25 @  $8.40
3/4/2018 12:28:34 PM1 @  $8.40
3/4/2018 4:12:57 AM24 @  $8.14
3/4/2018 4:12:57 AM39 @  $8.14
3/4/2018 1:33:42 AM1 @  $8.15
3/4/2018 1:32:26 AM2 @  $8.42
3/3/2018 3:02:06 PM14 @  $8.42
3/3/2018 2:23:16 PM4 @  $8.42
3/3/2018 2:22:52 PM26 @  $8.42
3/1/2018 4:27:38 AM100 @  $8.40
3/1/2018 4:27:37 AM97 @  $8.38
3/1/2018 3:02:19 AM350 @  $8.38
3/1/2018 1:49:33 AM63 @  $8.13
3/1/2018 1:31:02 AM1 @  $8.13
2/27/2018 11:08:39 AM13 @  $8.38
2/26/2018 5:00:32 PM200 @  $8.38
2/26/2018 1:25:07 AM100 @  $8.38
2/25/2018 8:58:31 PM3 @  $8.38
2/25/2018 8:50:39 PM49 @  $8.36
2/25/2018 4:02:02 AM5 @  $8.36
2/24/2018 4:47:40 PM46 @  $8.36
2/24/2018 4:47:30 PM100 @  $8.30
2/24/2018 4:47:21 PM5 @  $8.29
2/22/2018 7:32:38 AM5 @  $8.28
2/22/2018 7:32:21 AM31 @  $8.00
2/22/2018 2:12:18 AM34 @  $7.95
2/22/2018 1:52:20 AM5 @  $7.94
2/21/2018 12:47:39 PM5 @  $7.94
2/20/2018 7:01:47 PM10 @  $8.00
2/20/2018 7:01:33 PM54 @  $8.00
2/19/2018 12:39:38 AM5 @  $7.99
2/19/2018 12:39:23 AM25 @  $7.50
2/19/2018 12:26:18 AM50 @  $7.75
2/18/2018 9:22:36 PM5 @  $8.00
2/17/2018 12:44:43 AM5 @  $7.76
2/15/2018 6:04:39 PM5 @  $8.29
2/15/2018 6:04:33 PM3 @  $7.82
2/15/2018 5:26:18 AM5 @  $7.83
2/15/2018 4:44:33 AM10 @  $8.00
2/15/2018 3:26:45 AM12 @  $8.25
2/14/2018 12:39:50 PM23 @  $8.25
2/14/2018 8:39:17 AM50 @  $8.25
2/14/2018 2:42:02 AM43 @  $8.24
2/12/2018 1:11:08 AM4 @  $8.25
2/12/2018 1:10:33 AM4 @  $8.25
2/11/2018 4:12:08 PM5 @  $8.24
2/11/2018 1:25:10 PM5 @  $7.51
2/11/2018 9:52:41 AM25 @  $8.22
2/11/2018 9:51:56 AM6 @  $8.22
2/11/2018 4:47:39 AM8 @  $8.21
2/11/2018 2:58:10 AM2 @  $8.21
2/11/2018 2:51:51 AM1 @  $8.21
2/10/2018 5:20:56 PM4 @  $8.21
2/10/2018 4:01:33 AM8 @  $8.21
2/10/2018 3:59:53 AM13 @  $8.22
2/9/2018 12:37:21 PM2 @  $8.21
2/9/2018 12:07:28 PM9 @  $8.21
2/9/2018 2:07:27 AM5 @  $8.21
2/9/2018 12:55:06 AM4 @  $8.00
2/8/2018 8:08:33 PM10 @  $8.00
2/8/2018 8:08:33 PM1 @  $7.97
2/8/2018 9:40:32 AM9 @  $7.97
2/6/2018 12:50:13 AM1 @  $7.97
2/5/2018 3:48:18 PM3 @  $7.98
2/4/2018 9:39:40 PM5 @  $7.01
2/4/2018 5:16:16 AM1 @  $8.00
2/4/2018 3:57:39 AM14 @  $7.99
2/4/2018 3:51:37 AM50 @  $7.00
2/3/2018 5:12:40 PM8 @  $7.25
2/3/2018 2:08:36 PM9 @  $7.06
2/3/2018 2:08:36 PM5 @  $7.05
2/2/2018 4:01:00 PM5 @  $7.05
2/2/2018 12:46:29 PM1 @  $7.99
2/2/2018 12:46:24 PM10 @  $7.40
2/2/2018 2:42:34 AM5 @  $7.41
2/2/2018 12:11:58 AM5 @  $7.01
2/1/2018 11:42:56 PM5 @  $8.00
2/1/2018 9:59:05 PM163 @  $7.99
2/1/2018 4:52:12 PM5 @  $8.00
2/1/2018 4:20:34 PM9 @  $7.99
2/1/2018 3:54:41 PM5 @  $7.99
2/1/2018 1:02:17 PM1 @  $7.75
2/1/2018 1:02:03 PM36 @  $7.75
2/1/2018 1:01:58 PM9 @  $7.77
2/1/2018 5:17:48 AM5 @  $7.78
1/30/2018 11:33:05 PM6 @  $7.80
1/30/2018 5:01:03 PM15 @  $8.22
1/30/2018 5:00:35 PM4 @  $8.22
1/30/2018 1:26:04 AM4 @  $8.22
1/30/2018 1:25:47 AM13 @  $7.75
1/30/2018 1:21:28 AM37 @  $8.00
1/30/2018 12:35:16 AM1 @  $8.21
1/29/2018 9:42:38 PM10 @  $8.00
1/28/2018 8:10:10 PM8 @  $8.21
1/28/2018 8:10:10 PM33 @  $8.22
1/28/2018 8:10:10 PM9 @  $8.19
1/28/2018 7:40:18 PM48 @  $8.18
1/28/2018 6:16:22 PM19 @  $8.16
1/27/2018 9:19:27 PM1 @  $8.16
1/27/2018 3:47:23 PM27 @  $8.00
1/26/2018 9:55:42 PM155 @  $8.16
1/26/2018 6:16:47 PM1 @  $8.18
1/26/2018 5:46:03 PM1 @  $8.18
1/25/2018 10:00:00 PM1 @  $8.19
1/25/2018 9:20:24 PM5 @  $8.00
1/25/2018 9:20:11 PM25 @  $8.20
1/25/2018 9:20:00 PM35 @  $8.15
1/25/2018 5:08:34 PM40 @  $8.10
1/25/2018 5:08:34 PM4 @  $8.09
1/25/2018 4:11:05 AM7 @  $8.09
1/25/2018 3:15:40 AM3 @  $8.09
1/24/2018 7:25:00 PM2 @  $7.96
1/24/2018 7:10:55 PM1 @  $7.65
1/24/2018 2:07:37 PM4 @  $7.65
1/24/2018 11:14:56 AM3 @  $7.96
1/24/2018 11:14:56 AM3 @  $7.94
1/24/2018 11:14:22 AM3 @  $7.93
1/24/2018 4:31:37 AM4 @  $7.91
1/24/2018 1:46:35 AM2 @  $7.50
1/23/2018 10:02:22 PM43 @  $7.93
1/23/2018 10:02:22 PM1 @  $7.50
1/23/2018 7:27:12 PM3 @  $7.51
1/23/2018 7:24:18 AM5 @  $7.96
1/23/2018 7:24:18 AM3 @  $7.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2019 Q*$267.60$0.006
12/23/2018$1,320.07$0.031
12/2/2018$1,630.70$0.038
10/1/2018 Q*$1,893.08$0.045
9/30/2018$6,956.15$0.167
9/16/2018$6,900.67$0.188
9/9/2018$5,391.00$0.151
7/2/2018 Q*$1,388.36$0.040
4/1/2018 Q*$1,048.83$0.034
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $7.76     109 @ $8.95
40 @ $7.75     44 @ $8.98
50 @ $7.50     45 @ $8.99
100 @ $6.61     84 @ $11.00
10 @ $6.60     100 @ $11.02
10 @ $6.30     100 @ $11.04
100 @ $5.00     100 @ $11.06
300 @ $4.50     100 @ $11.08
10 @ $3.21     100 @ $11.10
    100 @ $11.12
    100 @ $11.14
    100 @ $11.16
    100 @ $11.18
    20 @ $11.38
    8 @ $14.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News