LIONS Detroit Lions (NFL Football) | |
Stock Vitals
Dividend Reserve
$10,557.88
Last Trade Price
$19.27
Avg Price (Last 100 Trades)
$7.66
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,496
Volume Today/Avg
23,560 / 170
Dividends
Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: TITANS
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.57%
Performance
Recent Trades
Trade Time | Shares | Price |
2/29/2024 11:29:27 AM | 838 @ | $19.27 |
2/28/2024 6:36:04 PM | 200 @ | $12.55 |
2/18/2024 7:43:07 PM | 200 @ | $12.00 |
2/18/2024 7:42:53 PM | 150 @ | $10.87 |
2/18/2024 7:42:46 PM | 1,000 @ | $10.87 |
2/18/2024 7:42:39 PM | 1,000 @ | $10.87 |
2/18/2024 7:42:23 PM | 1,000 @ | $10.87 |
2/16/2024 5:06:51 AM | 1,000 @ | $10.87 |
2/14/2024 8:50:00 PM | 200 @ | $10.87 |
2/7/2024 3:19:13 AM | 100 @ | $10.87 |
1/29/2024 4:43:37 AM | 50 @ | $10.87 |
1/29/2024 4:43:26 AM | 990 @ | $10.01 |
1/29/2024 4:43:09 AM | 200 @ | $10.70 |
1/29/2024 4:42:58 AM | 750 @ | $12.01 |
1/29/2024 4:42:38 AM | 100 @ | $12.02 |
1/29/2024 4:41:28 AM | 100 @ | $13.00 |
1/29/2024 4:10:14 AM | 100 @ | $14.00 |
1/1/2024 3:57:49 PM | 100 @ | $15.00 |
12/30/2023 1:46:12 AM | 51 @ | $15.00 |
12/30/2023 1:45:37 AM | 47 @ | $19.99 |
12/30/2023 1:44:59 AM | 398 @ | $19.99 |
12/30/2023 1:44:51 AM | 149 @ | $19.99 |
12/27/2023 12:51:13 AM | 61 @ | $19.98 |
12/27/2023 12:36:33 AM | 250 @ | $19.99 |
12/27/2023 12:36:12 AM | 156 @ | $19.99 |
12/23/2023 3:34:14 PM | 222 @ | $18.99 |
12/20/2023 3:03:58 AM | 55 @ | $14.99 |
12/20/2023 3:02:01 AM | 495 @ | $14.00 |
12/20/2023 3:01:25 AM | 307 @ | $14.00 |
12/19/2023 6:42:12 PM | 22 @ | $13.85 |
12/11/2023 3:35:43 PM | 100 @ | $13.85 |
12/7/2023 9:52:53 PM | 100 @ | $13.85 |
12/6/2023 6:10:51 AM | 62 @ | $13.65 |
12/6/2023 1:10:12 AM | 50 @ | $13.65 |
12/3/2023 7:50:28 PM | 110 @ | $13.65 |
12/3/2023 3:25:48 AM | 100 @ | $13.65 |
11/28/2023 2:00:33 PM | 100 @ | $13.65 |
11/28/2023 1:20:38 PM | 100 @ | $13.80 |
11/28/2023 1:11:39 PM | 100 @ | $13.80 |
11/19/2023 8:51:41 PM | 17 @ | $13.80 |
11/19/2023 5:31:04 PM | 801 @ | $13.80 |
11/17/2023 9:50:20 PM | 100 @ | $13.80 |
11/14/2023 5:39:53 PM | 100 @ | $13.80 |
11/13/2023 3:53:31 PM | 50 @ | $13.80 |
11/13/2023 1:53:47 AM | 75 @ | $13.80 |
11/10/2023 11:35:50 PM | 38 @ | $13.80 |
10/31/2023 6:54:59 PM | 136 @ | $13.80 |
10/31/2023 12:44:23 PM | 100 @ | $13.80 |
10/28/2023 1:56:22 AM | 100 @ | $13.80 |
10/28/2023 1:49:04 AM | 250 @ | $14.00 |
10/28/2023 12:44:24 AM | 250 @ | $14.00 |
10/28/2023 12:43:00 AM | 500 @ | $14.00 |
10/22/2023 2:21:56 AM | 100 @ | $14.00 |
10/20/2023 10:07:45 PM | 100 @ | $14.00 |
10/17/2023 3:47:54 PM | 2 @ | $14.00 |
10/11/2023 12:43:49 PM | 150 @ | $14.00 |
10/3/2023 12:21:43 AM | 100 @ | $14.00 |
10/1/2023 5:18:10 AM | 25 @ | $14.95 |
9/29/2023 6:09:50 PM | 25 @ | $14.96 |
9/20/2023 11:26:20 PM | 102 @ | $14.97 |
9/10/2023 7:26:13 PM | 200 @ | $14.00 |
9/10/2023 6:04:36 PM | 309 @ | $16.59 |
9/10/2023 2:17:36 AM | 1 @ | $16.59 |
9/10/2023 2:17:07 AM | 10 @ | $10.01 |
9/8/2023 11:55:15 PM | 200 @ | $10.25 |
9/8/2023 10:54:07 PM | 1 @ | $15.00 |
9/8/2023 11:47:57 AM | 50 @ | $16.59 |
9/7/2023 11:53:19 PM | 3 @ | $16.59 |
8/13/2023 11:15:12 AM | 50 @ | $16.59 |
8/9/2023 8:50:27 PM | 100 @ | $16.59 |
8/9/2023 8:49:54 PM | 1,000 @ | $16.59 |
8/7/2023 11:33:22 PM | 1,000 @ | $16.59 |
8/6/2023 10:13:19 PM | 10 @ | $16.59 |
8/6/2023 10:03:16 PM | 349 @ | $15.99 |
8/5/2023 6:02:10 PM | 420 @ | $15.99 |
7/29/2023 4:26:06 AM | 90 @ | $15.99 |
7/29/2023 4:26:06 AM | 111 @ | $15.99 |
7/22/2023 8:51:45 PM | 30 @ | $15.75 |
7/8/2023 12:14:58 PM | 47 @ | $15.75 |
6/29/2023 11:10:54 PM | 54 @ | $15.00 |
6/21/2023 11:51:01 AM | 150 @ | $13.00 |
6/21/2023 3:04:17 AM | 55 @ | $13.99 |
6/8/2023 12:45:03 PM | 7 @ | $13.00 |
5/29/2023 3:11:05 PM | 80 @ | $13.59 |
5/29/2023 3:08:24 PM | 1 @ | $13.58 |
5/29/2023 3:07:41 PM | 31 @ | $13.59 |
5/6/2023 5:55:49 PM | 19 @ | $13.58 |
5/6/2023 5:55:05 PM | 100 @ | $10.00 |
5/1/2023 6:56:21 PM | 10 @ | $10.01 |
5/1/2023 6:56:21 PM | 40 @ | $10.00 |
4/30/2023 3:33:10 AM | 10 @ | $10.01 |
4/18/2023 7:21:09 PM | 50 @ | $10.00 |
4/7/2023 11:31:12 PM | 1 @ | $8.70 |
4/5/2023 6:13:58 PM | 1 @ | $15.00 |
4/5/2023 6:13:58 PM | 45 @ | $9.00 |
4/5/2023 6:13:58 PM | 496 @ | $9.00 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/30/2024 | $1,085.87 | $0.001 |
1/30/2024 | $1,085.87 | $0.001 |
1/7/2024 | $1,184.72 | $0.001 |
1/2/2024 Q* | $295.74 | $0.000 |
12/24/2023 | $1,678.35 | $0.002 |
12/17/2023 | $1,579.72 | $0.002 |
12/3/2023 | $1,875.82 | $0.002 |
11/19/2023 | $2,665.97 | $0.003 |
11/13/2023 | $2,764.83 | $0.003 |
10/31/2023 | $2,863.45 | $0.003 |
10/15/2023 | $3,950.28 | $0.004 |
10/8/2023 | $4,048.68 | $0.004 |
10/1/2023 Q* | $1,184.73 | $0.001 |
9/29/2023 | $4,443.83 | $0.005 |
9/24/2023 | $4,345.08 | $0.004 |
9/8/2023 | $5,628.79 | $0.006 |
7/1/2023 Q* | $1,184.72 | $0.001 |
4/1/2023 Q* | $1,184.76 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
200 @ $10.25 | 311 @ $19.27 |
120 @ $10.00 | 100 @ $19.97 |
110 @ $10.00 | 129 @ $19.99 |
100 @ $8.32 | 400 @ $39.99 |
481 @ $8.31 | 200 @ $99.99 |
100 @ $7.68 | |
48 @ $7.66 | |
1000 @ $3.02 | |
1000 @ $3.00 | |
1000 @ $2.90 | |
1000 @ $2.25 | |
100 @ $1.90 | |
100 @ $1.87 | |
100 @ $0.62 | |
10 @ $0.45 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|