sport icon LIONS Detroit Lions (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$12,670.16
Last Trade Price
$8.35
Avg Price (Last 100 Trades)
$8.30
Total Shares (Float)
100,000
IPO Shares Remaining
68,415
Volume Today/Avg
0 / 44

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.60
R.O.D. (last 365 days)
7.22%

Performance

Recent Trades

 Trade TimeShares Price
3/19/2019 5:42:18 PM1 @  $8.35
3/16/2019 7:34:29 PM10 @  $8.36
3/15/2019 1:05:12 PM10 @  $8.27
3/15/2019 1:05:06 PM3 @  $7.99
3/14/2019 8:59:14 PM10 @  $8.02
3/14/2019 12:03:51 PM8 @  $8.36
3/13/2019 2:25:48 PM1 @  $8.36
3/12/2019 1:56:13 PM66 @  $8.34
3/11/2019 8:38:42 PM21 @  $8.34
3/11/2019 2:14:30 PM13 @  $8.34
3/10/2019 7:08:32 AM84 @  $8.32
3/9/2019 10:17:29 PM15 @  $8.32
3/9/2019 10:17:28 PM1 @  $8.32
3/9/2019 4:42:13 PM68 @  $8.30
3/9/2019 12:50:59 PM31 @  $8.30
3/9/2019 12:50:58 PM1 @  $8.30
3/8/2019 5:57:53 PM99 @  $8.28
3/8/2019 4:18:38 PM1 @  $8.28
3/8/2019 2:51:17 PM1 @  $8.27
3/8/2019 2:51:17 PM95 @  $8.27
3/8/2019 2:51:16 PM3 @  $8.26
3/8/2019 3:37:15 AM2 @  $8.25
3/6/2019 3:57:58 PM6 @  $8.09
3/5/2019 5:13:56 PM3 @  $8.15
3/4/2019 7:03:33 AM1 @  $8.15
3/4/2019 3:18:12 AM1 @  $8.27
3/4/2019 3:18:07 AM10 @  $7.85
3/1/2019 4:28:47 PM3 @  $7.86
3/1/2019 4:28:46 PM3 @  $8.27
3/1/2019 4:28:46 PM77 @  $8.26
3/1/2019 4:28:46 PM4 @  $8.25
3/1/2019 4:28:46 PM2 @  $8.12
3/1/2019 3:39:40 AM14 @  $8.05
2/28/2019 3:37:23 AM100 @  $8.05
2/27/2019 7:31:20 PM2 @  $7.86
2/27/2019 7:31:19 PM7 @  $8.13
2/26/2019 5:22:00 PM3 @  $8.12
2/26/2019 5:16:00 AM1 @  $8.13
2/26/2019 5:12:28 AM23 @  $8.26
2/26/2019 3:33:32 AM100 @  $8.24
2/26/2019 3:33:32 AM2 @  $7.79
2/26/2019 12:51:34 AM3 @  $7.79
2/26/2019 12:51:33 AM100 @  $8.22
2/25/2019 3:51:30 PM8 @  $8.20
2/25/2019 3:51:30 PM92 @  $8.20
2/25/2019 3:51:29 PM4 @  $8.18
2/25/2019 3:51:29 PM1 @  $8.18
2/23/2019 3:29:36 AM3 @  $8.17
2/23/2019 3:29:35 AM81 @  $8.18
2/23/2019 3:29:35 AM14 @  $8.17
2/22/2019 7:25:45 PM5 @  $8.07
2/21/2019 9:33:32 PM5 @  $7.76
2/21/2019 9:33:31 PM3 @  $8.18
2/21/2019 8:12:28 PM2 @  $8.17
2/21/2019 8:12:27 PM4 @  $7.92
2/20/2019 2:57:17 PM5 @  $7.92
2/20/2019 1:13:32 PM15 @  $8.18
2/19/2019 9:32:44 PM85 @  $8.16
2/19/2019 12:15:58 AM5 @  $8.16
2/18/2019 4:58:56 AM5 @  $8.16
2/14/2019 7:55:16 PM37 @  $7.90
2/13/2019 2:01:37 PM5 @  $8.16
2/13/2019 12:43:51 AM79 @  $8.14
2/13/2019 12:43:34 AM21 @  $8.14
2/13/2019 12:43:33 AM20 @  $8.12
2/13/2019 12:40:01 AM100 @  $8.12
2/13/2019 12:40:01 AM100 @  $8.10
2/12/2019 10:30:19 PM3 @  $8.09
2/12/2019 10:30:19 PM100 @  $8.08
2/12/2019 10:30:19 PM22 @  $8.06
2/12/2019 10:30:02 PM1 @  $7.95
2/12/2019 10:30:02 PM4 @  $7.92
2/12/2019 10:29:49 PM27 @  $7.92
2/12/2019 8:43:21 AM5 @  $7.91
2/11/2019 6:05:48 PM10 @  $7.80
2/10/2019 8:59:05 PM50 @  $7.76
2/9/2019 7:05:35 AM4 @  $7.79
2/9/2019 1:39:48 AM4 @  $7.76
2/7/2019 8:42:55 AM5 @  $7.94
2/5/2019 5:39:23 PM20 @  $7.94
2/5/2019 2:04:37 AM3 @  $7.94
2/4/2019 10:57:03 AM2 @  $7.94
2/4/2019 4:58:58 AM4 @  $7.73
2/3/2019 6:33:28 PM1 @  $7.75
2/1/2019 3:19:55 AM5 @  $7.74
2/1/2019 1:16:14 AM1 @  $7.74
1/30/2019 7:50:58 PM10 @  $6.37
1/29/2019 4:10:08 PM1 @  $7.75
1/26/2019 7:32:12 PM9 @  $7.74
1/26/2019 5:29:56 PM1 @  $7.74
1/26/2019 5:29:55 PM38 @  $6.35
1/24/2019 7:21:45 PM10 @  $6.36
1/24/2019 8:45:05 AM1 @  $7.50
1/21/2019 7:13:21 PM100 @  $6.27
1/21/2019 1:53:50 PM1 @  $7.99
1/21/2019 1:09:59 PM214 @  $6.00
1/21/2019 1:09:59 PM20 @  $6.50
1/21/2019 1:09:59 PM50 @  $6.80
1/21/2019 1:09:59 PM3 @  $6.81
1/21/2019 1:09:59 PM10 @  $6.90
1/21/2019 4:22:58 AM3 @  $6.91
1/20/2019 10:06:00 PM1 @  $8.05
1/20/2019 10:05:26 PM33 @  $7.22
1/19/2019 7:14:14 PM4 @  $7.26
1/19/2019 4:44:36 AM55 @  $8.06
1/18/2019 2:49:23 PM23 @  $8.06
1/18/2019 3:01:29 AM42 @  $8.04
1/17/2019 8:33:58 PM5 @  $8.04
1/17/2019 7:50:04 PM15 @  $7.89
1/17/2019 7:49:55 PM5 @  $7.89
1/17/2019 7:49:49 PM5 @  $7.88
1/17/2019 7:49:42 PM4 @  $7.74
1/15/2019 4:53:58 AM1 @  $7.73
1/13/2019 4:47:05 AM2 @  $7.20
1/13/2019 4:22:16 AM1 @  $7.16
1/10/2019 2:33:26 PM2 @  $7.17
1/10/2019 3:02:12 AM3 @  $6.91
1/9/2019 5:13:15 PM1 @  $7.75
1/8/2019 7:04:05 AM25 @  $7.75
1/5/2019 2:08:42 AM2 @  $7.74
12/30/2018 8:19:14 PM15 @  $7.74
12/30/2018 8:19:08 PM43 @  $7.13
12/30/2018 8:19:01 PM10 @  $7.12
12/30/2018 8:18:52 PM20 @  $7.09
12/30/2018 8:08:47 PM9 @  $7.08
12/28/2018 2:35:30 AM1 @  $7.08
12/28/2018 2:35:29 AM3 @  $6.81
12/28/2018 2:35:29 AM20 @  $6.81
12/26/2018 11:27:07 AM1 @  $6.82
12/25/2018 11:00:34 AM4 @  $7.11
12/16/2018 5:40:43 AM1 @  $7.11
12/14/2018 3:39:13 PM5 @  $7.17
12/14/2018 6:15:24 AM29 @  $6.50
12/13/2018 10:39:58 PM8 @  $6.50
12/13/2018 12:07:23 PM3 @  $6.80
12/13/2018 12:07:23 PM1 @  $6.81
12/10/2018 9:33:28 AM2 @  $6.81
12/7/2018 10:23:30 PM1 @  $7.19
12/4/2018 6:50:28 PM4 @  $6.81
12/4/2018 6:34:36 PM32 @  $5.20
12/4/2018 6:34:36 PM17 @  $5.20
12/4/2018 6:34:36 PM3 @  $5.21
12/2/2018 11:55:04 AM2 @  $5.25
12/1/2018 8:04:44 PM1 @  $7.38
12/1/2018 8:04:44 PM3 @  $6.83
12/1/2018 8:04:44 PM1 @  $6.84
11/29/2018 7:33:37 PM1 @  $6.85
11/29/2018 2:15:27 PM1 @  $7.44
11/29/2018 2:15:27 PM3 @  $7.09
11/29/2018 2:15:26 PM10 @  $7.10
11/26/2018 7:06:25 AM10 @  $7.11
11/26/2018 7:06:25 AM1 @  $7.89
11/26/2018 3:18:03 AM4 @  $7.60
11/26/2018 3:11:17 AM5 @  $7.60
11/24/2018 6:53:54 PM4 @  $7.60
11/21/2018 3:25:55 AM5 @  $7.60
11/21/2018 3:25:55 AM28 @  $7.60
11/21/2018 3:25:55 AM17 @  $7.59
11/18/2018 9:01:34 PM5 @  $7.58
11/18/2018 5:57:47 PM2 @  $7.59
11/18/2018 3:54:55 PM1 @  $7.59
11/18/2018 3:38:06 PM22 @  $7.00
11/18/2018 3:38:05 PM7 @  $6.21
11/18/2018 3:38:05 PM10 @  $7.40
11/18/2018 9:40:58 AM3 @  $7.41
11/18/2018 9:40:06 AM1 @  $7.60
11/18/2018 5:34:15 AM1 @  $7.60
11/18/2018 5:34:02 AM1 @  $7.41
11/16/2018 2:43:31 PM1 @  $7.42
11/15/2018 9:03:12 AM2 @  $7.60
11/14/2018 6:56:43 AM4 @  $7.94
11/2/2018 4:33:16 PM1 @  $7.94
11/2/2018 6:55:39 AM1 @  $7.65
11/2/2018 6:55:39 AM3 @  $7.65
11/1/2018 6:53:41 AM10 @  $7.65
10/30/2018 4:50:10 AM4 @  $8.03
10/30/2018 4:49:55 AM14 @  $8.04
10/24/2018 2:46:25 AM36 @  $8.00
10/23/2018 4:51:21 AM1 @  $8.04
10/22/2018 2:02:21 AM25 @  $8.04
10/22/2018 1:58:31 AM10 @  $8.04
10/22/2018 1:58:07 AM3 @  $8.04
10/22/2018 1:57:56 AM20 @  $7.99
10/22/2018 1:57:47 AM48 @  $7.97
10/21/2018 7:22:58 PM19 @  $7.96
10/21/2018 10:26:38 AM3 @  $7.96
10/21/2018 6:24:20 AM1 @  $7.96
10/20/2018 12:50:47 PM26 @  $7.96
10/18/2018 3:22:53 AM1 @  $7.96
10/17/2018 5:20:12 PM1 @  $7.97
10/15/2018 11:41:59 AM1 @  $7.97
10/14/2018 11:42:31 PM1 @  $7.98
10/14/2018 4:37:27 AM1 @  $7.98
10/13/2018 7:35:12 PM5 @  $7.98
10/10/2018 7:33:39 AM20 @  $7.75
10/8/2018 11:59:32 AM1 @  $8.03
10/8/2018 5:56:56 AM5 @  $8.03
10/8/2018 2:36:09 AM4 @  $8.03
10/7/2018 9:48:07 PM50 @  $8.03
10/7/2018 9:38:50 PM14 @  $8.03
10/7/2018 9:38:50 PM1 @  $8.02
10/7/2018 8:19:57 PM44 @  $8.02
10/7/2018 6:41:35 PM3 @  $8.02
10/7/2018 6:39:01 PM7 @  $8.02
10/7/2018 6:34:29 PM5 @  $8.02
10/6/2018 7:46:22 PM40 @  $8.02
10/5/2018 2:59:31 PM1 @  $8.02
10/5/2018 2:37:09 PM48 @  $8.01
10/5/2018 2:26:29 PM50 @  $8.01
10/2/2018 10:24:58 PM1 @  $8.01
10/1/2018 9:15:20 PM1 @  $8.01
10/1/2018 8:53:57 PM1 @  $6.21
10/1/2018 8:39:34 PM1 @  $7.25
10/1/2018 8:32:20 PM5 @  $7.25
10/1/2018 8:28:28 PM3 @  $7.98
10/1/2018 8:15:30 PM5 @  $7.98
10/1/2018 4:53:46 PM5 @  $7.98
10/1/2018 3:11:43 PM83 @  $8.00
10/1/2018 1:53:21 PM10 @  $7.98
10/1/2018 6:17:51 AM1 @  $8.00
10/1/2018 6:17:27 AM100 @  $8.00
10/1/2018 6:17:21 AM23 @  $7.98
9/30/2018 11:32:35 PM5 @  $7.95
9/30/2018 11:19:53 PM5 @  $7.25
9/30/2018 10:55:10 PM5 @  $7.25
9/30/2018 10:55:10 PM5 @  $7.25
9/30/2018 8:00:00 PM5 @  $7.26
9/30/2018 7:50:56 PM4 @  $7.98
9/30/2018 7:50:20 PM73 @  $7.98
9/30/2018 4:21:46 PM2 @  $7.96
9/30/2018 1:52:21 AM5 @  $7.26
9/30/2018 1:43:06 AM5 @  $7.25
9/29/2018 10:47:58 PM100 @  $7.94
9/29/2018 10:00:14 AM4 @  $7.25
9/29/2018 12:29:02 AM1 @  $7.96
9/29/2018 12:29:02 AM97 @  $7.96
9/29/2018 12:29:02 AM100 @  $7.95
9/29/2018 12:29:01 AM100 @  $7.94
9/29/2018 12:29:01 AM100 @  $7.93
9/29/2018 12:29:01 AM100 @  $7.92
9/28/2018 10:36:34 PM3 @  $7.91
9/28/2018 5:02:01 PM2 @  $7.91
9/28/2018 5:02:01 PM5 @  $7.91
9/28/2018 8:51:59 AM10 @  $7.91
9/28/2018 8:51:41 AM84 @  $6.05
9/28/2018 4:19:12 AM5 @  $6.15
9/28/2018 2:56:03 AM66 @  $7.91
9/28/2018 2:45:10 AM4 @  $7.91
9/27/2018 6:03:13 PM30 @  $7.91
9/27/2018 8:05:02 AM20 @  $7.91
9/27/2018 6:54:33 AM50 @  $7.91
9/27/2018 6:54:11 AM10 @  $6.98
9/27/2018 6:53:53 AM10 @  $7.11
9/27/2018 4:31:09 AM4 @  $7.20
9/27/2018 4:31:09 AM100 @  $7.90
9/27/2018 4:21:31 AM100 @  $7.89
9/27/2018 2:43:39 AM79 @  $7.88
9/27/2018 12:11:35 AM1 @  $7.88
9/26/2018 10:43:50 PM20 @  $7.88
9/26/2018 10:43:49 PM20 @  $7.86
9/26/2018 9:26:30 PM100 @  $7.86
9/26/2018 9:22:07 PM100 @  $7.84
9/26/2018 9:21:19 PM100 @  $7.83
9/26/2018 8:23:54 PM10 @  $7.49
9/26/2018 8:23:41 PM100 @  $7.82
9/26/2018 8:23:31 PM100 @  $7.81
9/26/2018 8:23:23 PM100 @  $7.80
9/26/2018 5:20:28 PM100 @  $7.79
9/26/2018 5:20:27 PM100 @  $7.78
9/26/2018 3:10:42 PM76 @  $7.77
9/26/2018 3:10:41 PM24 @  $7.77
9/26/2018 3:10:41 PM100 @  $7.76
9/26/2018 3:10:41 PM100 @  $7.75
9/26/2018 12:27:54 PM76 @  $7.74
9/26/2018 12:24:26 PM24 @  $7.74
9/26/2018 3:37:44 AM50 @  $7.73
9/26/2018 2:11:48 AM50 @  $7.73
9/26/2018 2:10:17 AM100 @  $7.72
9/26/2018 1:52:15 AM86 @  $7.71
9/26/2018 1:19:14 AM1 @  $7.71
9/26/2018 1:19:14 AM1 @  $7.70
9/24/2018 2:29:14 PM5 @  $7.70
9/24/2018 1:58:55 PM50 @  $7.70
9/24/2018 1:58:38 PM169 @  $6.25
9/24/2018 1:58:25 PM5 @  $6.31
9/24/2018 1:58:07 PM50 @  $6.35
9/24/2018 12:46:17 PM26 @  $7.00
9/24/2018 11:59:35 AM15 @  $7.00
9/24/2018 11:59:17 AM9 @  $7.00
9/24/2018 11:57:36 AM6 @  $7.05
9/24/2018 3:04:31 AM5 @  $7.65
9/24/2018 3:04:31 AM2 @  $7.00
9/24/2018 3:04:23 AM25 @  $7.00
9/24/2018 3:04:23 AM12 @  $6.99
9/24/2018 3:04:13 AM79 @  $6.99
9/24/2018 3:04:12 AM10 @  $6.98
9/24/2018 3:04:06 AM50 @  $6.98
9/24/2018 3:03:58 AM100 @  $6.96
9/24/2018 3:01:28 AM36 @  $6.94
9/24/2018 2:54:29 AM3 @  $6.94
9/24/2018 2:38:59 AM1 @  $6.94
9/24/2018 12:55:51 AM15 @  $6.94
9/24/2018 12:47:56 AM20 @  $5.95
9/23/2018 9:17:32 PM2 @  $6.94
9/23/2018 9:17:32 PM42 @  $6.94
9/23/2018 2:33:21 PM8 @  $6.93
9/22/2018 10:00:28 AM1 @  $6.94
9/22/2018 7:51:37 AM5 @  $6.99
9/21/2018 8:07:03 PM3 @  $6.99
9/20/2018 9:37:59 PM1 @  $6.99
9/20/2018 5:49:26 PM5 @  $7.04
9/20/2018 8:28:28 AM5 @  $7.05
9/20/2018 8:28:14 AM100 @  $5.75
9/20/2018 8:28:00 AM10 @  $5.76
9/20/2018 8:27:44 AM2 @  $6.19
9/20/2018 5:54:05 AM2 @  $6.21
9/20/2018 5:54:05 AM1 @  $7.00
9/20/2018 5:54:05 AM10 @  $7.04
9/19/2018 5:41:52 AM5 @  $7.05
9/19/2018 3:27:27 AM1 @  $7.71
9/19/2018 3:27:27 AM10 @  $7.05
9/17/2018 11:38:23 PM50 @  $7.05
9/17/2018 6:26:46 PM5 @  $7.71
9/17/2018 2:57:14 PM5 @  $7.72
9/17/2018 2:57:14 PM50 @  $7.70
9/17/2018 7:55:46 AM1 @  $7.69
9/17/2018 7:55:45 AM11 @  $7.73
9/17/2018 7:55:45 AM20 @  $7.72
9/17/2018 5:18:26 AM9 @  $7.71
9/17/2018 4:49:15 AM1 @  $7.71
9/17/2018 1:41:28 AM1 @  $7.70
9/17/2018 1:41:10 AM100 @  $6.25
9/17/2018 1:40:52 AM50 @  $6.50
9/17/2018 1:40:25 AM10 @  $6.52
9/17/2018 1:27:56 AM10 @  $6.53
9/16/2018 6:13:04 PM5 @  $7.70
9/16/2018 6:13:04 PM10 @  $7.11
9/16/2018 6:13:04 PM10 @  $7.21
9/16/2018 6:13:03 PM1 @  $7.32
9/15/2018 2:50:27 PM18 @  $7.35
9/15/2018 12:04:06 PM1 @  $7.70
9/13/2018 4:38:27 AM10 @  $7.69
9/12/2018 1:38:48 AM1 @  $7.70
9/11/2018 3:12:36 PM1 @  $7.70
9/10/2018 10:47:20 PM1 @  $7.70
9/10/2018 11:24:29 AM15 @  $7.73
9/10/2018 3:37:25 AM3 @  $7.73
9/10/2018 2:41:54 AM6 @  $7.73
9/10/2018 12:58:57 AM7 @  $7.73
9/9/2018 9:41:25 PM2 @  $7.73
9/9/2018 12:05:55 AM5 @  $7.73
9/8/2018 1:38:25 AM6 @  $7.73
9/8/2018 12:47:31 AM14 @  $7.50
9/7/2018 3:23:22 PM70 @  $7.50
9/7/2018 2:04:07 PM1 @  $7.50
9/6/2018 3:18:24 AM15 @  $7.50
9/6/2018 3:17:22 AM137 @  $7.00
9/6/2018 3:16:51 AM200 @  $7.00
9/5/2018 6:52:54 AM10 @  $6.99
9/5/2018 6:52:27 AM25 @  $6.05
9/5/2018 6:52:08 AM3 @  $6.75
9/5/2018 6:51:53 AM99 @  $6.84
9/4/2018 6:50:29 AM10 @  $6.85
9/1/2018 8:02:45 AM4 @  $7.27
9/1/2018 7:21:34 AM3 @  $7.77
8/30/2018 6:35:28 AM3 @  $7.77
8/27/2018 9:55:19 PM3 @  $7.77
8/27/2018 5:56:15 PM42 @  $7.76
8/27/2018 5:56:15 PM4 @  $7.76
8/27/2018 12:50:41 PM4 @  $7.75
8/24/2018 12:31:47 PM1 @  $7.76
8/24/2018 12:31:40 PM49 @  $7.76
8/23/2018 2:12:22 PM1 @  $7.70
8/23/2018 2:12:12 PM4 @  $7.76
8/23/2018 2:12:06 PM100 @  $7.74
8/22/2018 2:00:15 AM46 @  $7.72
8/20/2018 6:18:47 PM50 @  $7.72
8/20/2018 4:31:15 PM1 @  $7.72
8/20/2018 12:23:25 PM1 @  $7.72
8/20/2018 12:23:10 PM75 @  $6.60
8/20/2018 12:22:54 PM50 @  $7.25
8/20/2018 12:22:35 PM25 @  $7.26
8/20/2018 12:22:19 PM12 @  $7.28
8/20/2018 12:22:04 PM1 @  $7.48
8/20/2018 12:21:46 PM8 @  $7.52
8/19/2018 1:32:16 AM4 @  $7.53
8/19/2018 12:54:19 AM1 @  $7.72
8/17/2018 9:43:51 PM1 @  $7.72
8/17/2018 4:01:54 PM100 @  $7.70
8/17/2018 4:01:44 PM100 @  $7.68
8/17/2018 2:01:35 AM1 @  $7.67
8/17/2018 2:00:35 AM100 @  $7.66
8/17/2018 2:00:35 AM10 @  $7.65
8/17/2018 2:00:35 AM18 @  $7.65
8/15/2018 6:58:07 AM5 @  $7.64
8/14/2018 6:10:11 PM5 @  $7.49
8/14/2018 6:10:11 PM14 @  $7.48
8/12/2018 5:48:46 PM1 @  $7.49
8/12/2018 2:33:05 AM22 @  $7.65
8/8/2018 1:58:23 AM6 @  $7.65
8/7/2018 3:55:17 AM4 @  $7.65
8/2/2018 7:22:47 PM3 @  $7.64
8/2/2018 5:02:14 PM1 @  $7.64
8/2/2018 4:56:29 PM20 @  $7.64
8/1/2018 10:54:08 AM5 @  $7.64
7/31/2018 4:54:04 AM52 @  $7.64
7/28/2018 1:38:56 PM10 @  $7.64
7/28/2018 1:38:20 PM9 @  $7.64
7/28/2018 3:18:29 AM86 @  $7.62
7/27/2018 3:41:19 PM5 @  $7.62
7/27/2018 2:48:08 PM3 @  $7.62
7/26/2018 1:39:36 PM4 @  $7.62
7/26/2018 1:39:30 PM2 @  $7.62
7/25/2018 2:31:10 PM25 @  $7.61
7/25/2018 2:31:03 PM100 @  $7.60
7/23/2018 11:43:44 AM50 @  $7.59
7/23/2018 11:43:38 AM99 @  $7.58
7/23/2018 2:59:43 AM24 @  $7.56
7/22/2018 4:44:38 PM1 @  $7.56
7/22/2018 4:44:31 PM1 @  $7.58
7/22/2018 4:44:25 PM51 @  $7.56
7/19/2018 12:29:03 PM36 @  $7.55
7/17/2018 9:14:29 PM10 @  $7.23
7/17/2018 9:14:09 PM23 @  $6.95
7/17/2018 9:13:49 PM50 @  $7.25
7/17/2018 9:13:36 PM1 @  $7.27
7/17/2018 9:13:23 PM1 @  $7.40
7/17/2018 9:13:23 PM2 @  $7.41
7/15/2018 3:13:30 PM3 @  $7.41
7/15/2018 2:57:41 PM1 @  $7.56
7/13/2018 1:40:55 AM1 @  $7.56
7/13/2018 1:40:33 AM47 @  $7.56
7/12/2018 2:33:20 PM26 @  $7.54
7/12/2018 2:26:49 AM4 @  $7.54
7/11/2018 7:20:45 PM8 @  $7.54
7/10/2018 8:28:56 PM1 @  $7.54
7/8/2018 4:53:23 AM2 @  $7.54
7/7/2018 5:59:33 PM3 @  $7.54
7/7/2018 8:05:28 AM40 @  $7.54
7/6/2018 12:39:03 PM1 @  $7.54
7/5/2018 8:54:08 PM7 @  $7.54
7/2/2018 11:05:27 PM5 @  $7.54
7/2/2018 11:05:18 PM3 @  $7.54
7/2/2018 8:06:59 PM2 @  $7.52
7/2/2018 8:06:58 PM1 @  $6.25
7/2/2018 7:31:03 PM2 @  $7.25
7/2/2018 12:56:00 AM2 @  $7.52
7/2/2018 12:45:19 AM1 @  $7.25
7/2/2018 12:45:19 AM3 @  $7.26
7/1/2018 3:22:00 AM5 @  $7.26
6/29/2018 3:51:03 PM50 @  $7.52
6/29/2018 3:50:54 PM46 @  $7.52
6/28/2018 1:27:50 PM54 @  $7.50
6/28/2018 11:51:07 AM25 @  $7.50
6/27/2018 9:56:15 PM12 @  $7.50
6/26/2018 3:58:47 AM1 @  $7.50
6/25/2018 10:12:03 PM5 @  $7.50
6/22/2018 10:39:53 PM1 @  $7.50
6/22/2018 8:23:54 PM2 @  $7.25
6/22/2018 6:09:52 AM1 @  $7.50
6/22/2018 6:09:38 AM30 @  $7.27
6/21/2018 4:30:22 PM2 @  $7.28
6/21/2018 12:03:52 PM1 @  $7.50
6/21/2018 12:03:41 PM100 @  $7.48
6/20/2018 11:32:10 PM100 @  $7.46
6/19/2018 3:18:24 AM56 @  $7.44
6/18/2018 1:10:14 AM7 @  $7.44
6/15/2018 7:03:20 PM1 @  $7.44
6/15/2018 5:18:12 PM25 @  $7.44
6/15/2018 5:17:22 PM11 @  $7.44
6/15/2018 6:28:35 AM23 @  $7.42
6/13/2018 11:28:15 AM3 @  $7.42
6/11/2018 10:41:51 PM1 @  $7.42
6/11/2018 1:17:48 AM1 @  $7.42
6/10/2018 7:40:08 PM1 @  $7.42
6/8/2018 8:08:13 PM25 @  $7.42
6/7/2018 7:25:10 PM10 @  $7.42
6/7/2018 7:25:09 PM36 @  $7.42
6/6/2018 1:16:30 AM64 @  $7.40
6/6/2018 12:32:43 AM1 @  $7.40
6/5/2018 9:19:47 PM1 @  $7.39
6/4/2018 4:05:10 AM1 @  $7.39
6/4/2018 1:32:49 AM10 @  $7.40
6/2/2018 4:10:32 AM1 @  $7.40
6/1/2018 11:48:16 PM10 @  $7.40
5/31/2018 8:59:53 PM10 @  $7.40
5/31/2018 1:25:05 PM1 @  $7.40
5/31/2018 1:24:34 PM3 @  $7.40
5/31/2018 11:53:01 AM2 @  $7.38
5/30/2018 8:09:52 PM5 @  $7.38
5/28/2018 1:57:14 PM50 @  $7.38
5/26/2018 2:44:28 PM1 @  $7.38
5/26/2018 2:39:37 PM3 @  $7.38
5/25/2018 10:42:14 AM1 @  $7.38
5/25/2018 4:37:41 AM25 @  $7.38
5/22/2018 9:01:00 PM13 @  $7.38
5/22/2018 3:26:38 AM19 @  $7.36
5/22/2018 1:07:14 AM2 @  $7.36
5/21/2018 1:46:46 AM1 @  $7.36
5/19/2018 1:54:04 PM75 @  $7.36
5/19/2018 1:42:15 PM3 @  $7.36
5/18/2018 3:12:51 PM91 @  $7.34
5/18/2018 3:07:22 PM5 @  $7.34
5/15/2018 1:10:49 PM1 @  $7.34
5/15/2018 1:05:32 PM1 @  $7.34
5/15/2018 12:43:47 PM1 @  $7.34
5/15/2018 12:36:36 AM1 @  $7.34
5/14/2018 5:55:37 PM84 @  $7.32
5/14/2018 5:42:26 PM7 @  $7.32
5/14/2018 7:59:31 AM9 @  $7.32
5/14/2018 7:59:30 AM100 @  $7.30
5/13/2018 11:19:32 PM19 @  $7.28
5/13/2018 3:18:04 PM1 @  $7.28
5/11/2018 11:32:42 PM1 @  $7.28
5/11/2018 4:02:40 PM1 @  $7.28
5/11/2018 3:00:46 PM1 @  $7.28
5/11/2018 12:19:42 PM12 @  $7.28
5/11/2018 11:39:27 AM2 @  $7.28
5/11/2018 11:39:22 AM63 @  $7.28
5/10/2018 8:03:03 PM1 @  $7.27
5/10/2018 2:34:50 AM23 @  $7.27
5/10/2018 2:05:48 AM1 @  $7.27
5/10/2018 2:05:30 AM25 @  $7.27
5/9/2018 5:58:55 AM76 @  $7.26
5/7/2018 5:08:59 AM1 @  $7.26
5/6/2018 1:01:03 AM2 @  $7.26
5/5/2018 11:58:45 AM8 @  $7.26
5/5/2018 11:58:22 AM13 @  $7.26
5/5/2018 11:58:12 AM29 @  $7.24
5/4/2018 11:44:49 PM2 @  $7.24
5/4/2018 5:52:31 PM1 @  $7.24
5/3/2018 11:09:02 PM48 @  $7.24
5/3/2018 11:08:54 PM20 @  $7.24
5/3/2018 11:08:47 PM20 @  $7.23
5/3/2018 7:47:19 PM10 @  $7.22
5/3/2018 6:33:10 PM1 @  $7.05
5/3/2018 2:05:05 AM6 @  $7.22
5/2/2018 7:00:09 PM1 @  $7.22
5/2/2018 5:06:58 PM25 @  $7.22
5/1/2018 1:09:27 PM6 @  $7.22
5/1/2018 12:31:52 PM2 @  $7.22
4/30/2018 11:15:27 PM50 @  $7.22
4/30/2018 6:01:11 PM63 @  $7.20
4/30/2018 5:40:54 PM10 @  $7.20
4/30/2018 12:38:18 PM14 @  $7.20
4/30/2018 11:27:30 AM3 @  $7.20
4/29/2018 1:39:32 PM1 @  $7.20
4/27/2018 1:30:38 AM1 @  $7.20
4/26/2018 7:01:26 PM1 @  $7.20
4/26/2018 7:01:25 PM7 @  $7.20
4/26/2018 8:22:42 AM100 @  $7.18
4/26/2018 8:22:26 AM50 @  $7.16
4/26/2018 8:19:19 AM50 @  $7.16
4/26/2018 2:25:49 AM80 @  $7.14
4/26/2018 2:22:50 AM20 @  $7.14
4/26/2018 12:22:04 AM28 @  $7.12
4/25/2018 12:37:47 PM25 @  $7.12
4/24/2018 1:36:22 PM1 @  $7.12
4/24/2018 11:23:50 AM1 @  $7.12
4/24/2018 11:00:53 AM45 @  $7.12
4/23/2018 2:01:50 PM53 @  $7.10
4/23/2018 1:22:35 AM18 @  $7.10
4/22/2018 6:22:20 PM13 @  $7.10
4/22/2018 6:22:05 PM16 @  $7.10
4/22/2018 1:09:39 PM5 @  $7.08
4/22/2018 4:37:10 AM73 @  $7.08
4/21/2018 4:57:17 PM3 @  $7.08
4/21/2018 3:38:10 PM3 @  $7.08
4/21/2018 1:39:33 PM15 @  $7.08
4/20/2018 4:38:30 PM1 @  $7.08
4/19/2018 7:20:55 PM100 @  $7.06
4/19/2018 1:55:52 PM99 @  $7.04
4/19/2018 1:28:28 AM1 @  $7.04
4/18/2018 1:09:02 PM99 @  $7.02
4/18/2018 1:08:54 PM1 @  $7.02
4/17/2018 12:11:04 PM97 @  $7.00
4/16/2018 11:08:40 AM2 @  $7.00
4/15/2018 6:15:25 PM1 @  $7.00
4/14/2018 2:39:51 PM86 @  $6.98
4/13/2018 10:51:35 PM1 @  $6.98
4/13/2018 4:50:03 PM3 @  $6.98
4/13/2018 4:50:02 PM10 @  $6.98
4/13/2018 4:50:00 PM100 @  $6.96
4/12/2018 1:21:01 AM33 @  $6.94
4/11/2018 3:01:35 PM1 @  $6.94
4/10/2018 6:35:24 AM50 @  $6.93
4/9/2018 11:30:47 PM29 @  $6.94
4/9/2018 11:02:20 AM35 @  $6.94
4/8/2018 4:50:20 PM1 @  $6.94
4/8/2018 2:35:44 PM1 @  $6.94
4/8/2018 2:35:43 PM9 @  $6.92
4/8/2018 11:31:06 AM1 @  $6.92
4/8/2018 5:39:42 AM28 @  $6.92
4/8/2018 2:17:11 AM1 @  $6.92
4/7/2018 6:38:29 PM6 @  $6.92
4/7/2018 5:43:48 PM6 @  $6.92
4/6/2018 12:40:19 PM3 @  $6.92
4/6/2018 12:39:51 PM55 @  $6.92
4/6/2018 1:14:47 AM45 @  $6.90
4/5/2018 9:09:31 PM38 @  $6.90
4/5/2018 9:09:29 PM17 @  $6.90
4/4/2018 3:37:28 AM58 @  $6.88
4/3/2018 5:31:42 PM1 @  $6.88
4/3/2018 5:31:42 PM3 @  $6.88
4/2/2018 8:34:54 AM2 @  $6.87
4/2/2018 5:20:52 AM5 @  $6.88
4/2/2018 5:20:41 AM33 @  $6.88
4/2/2018 5:18:36 AM1 @  $6.86
4/2/2018 5:17:31 AM11 @  $6.86
4/2/2018 4:10:37 AM88 @  $6.86
4/1/2018 4:59:57 PM9 @  $6.84
4/1/2018 1:20:07 PM80 @  $6.84
3/31/2018 12:19:27 PM10 @  $6.84
3/30/2018 4:15:03 AM1 @  $6.84
3/30/2018 4:10:28 AM100 @  $6.82
3/30/2018 3:44:58 AM100 @  $6.80
3/29/2018 11:28:22 PM100 @  $6.78
3/29/2018 11:28:21 PM100 @  $6.76
3/29/2018 11:28:05 PM100 @  $6.74
3/28/2018 6:41:44 PM98 @  $6.72
3/28/2018 11:24:41 AM2 @  $6.72
3/27/2018 3:29:39 AM48 @  $6.70
3/27/2018 3:29:18 AM52 @  $6.70
3/26/2018 12:34:45 AM54 @  $6.68
3/25/2018 11:57:40 PM7 @  $6.68
3/25/2018 11:57:32 PM39 @  $6.68
3/25/2018 8:11:41 PM97 @  $6.66
3/25/2018 8:11:35 PM3 @  $6.66
3/25/2018 8:11:27 PM3 @  $6.65
3/25/2018 4:05:15 PM1 @  $6.64
3/25/2018 12:00:14 PM12 @  $6.65
3/24/2018 1:56:18 PM62 @  $6.64
3/24/2018 5:05:38 AM35 @  $6.64
3/24/2018 3:15:40 AM3 @  $6.64
3/24/2018 1:18:01 AM45 @  $6.62
3/24/2018 12:52:17 AM55 @  $6.62
3/23/2018 9:50:02 AM37 @  $6.60
3/22/2018 8:34:31 PM8 @  $6.60
3/22/2018 1:58:51 PM5 @  $6.60
3/22/2018 11:37:40 AM50 @  $6.60
3/22/2018 11:37:40 AM70 @  $6.58
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2019 Q*$254.92$0.009
12/30/2018$940.08$0.032
12/10/2018$1,442.02$0.050
11/18/2018$2,461.18$0.085
10/21/2018$3,885.27$0.134
10/7/2018$3,164.66$0.109
10/1/2018 Q*$663.80$0.023
9/24/2018$2,893.43$0.105
7/2/2018 Q*$772.23$0.029
4/1/2018 Q*$536.78$0.023
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
199 @ $7.99     2 @ $8.35
20 @ $7.95     81 @ $8.36
3 @ $7.41     100 @ $8.37
3 @ $7.37     100 @ $8.38
150 @ $7.36     100 @ $8.40
3 @ $6.77     100 @ $8.41
200 @ $6.76     100 @ $8.42
100 @ $6.55     100 @ $8.44
25 @ $6.28     100 @ $8.46
100 @ $6.25     100 @ $8.48
100 @ $5.27     100 @ $8.50
10 @ $4.55     100 @ $8.52
    100 @ $8.54
    25 @ $9.90
    20 @ $9.90
    56 @ $10.00
    10 @ $10.00
    9 @ $10.00
    30 @ $11.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News