sport icon LIONS Detroit Lions (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$10,557.88
Last Trade Price
$19.27
Avg Price (Last 100 Trades)
$7.66
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,496
Volume Today/Avg
23,560 / 170

Dividends

Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: TITANS
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.57%

Performance

Recent Trades

 Trade TimeShares Price
2/29/2024 11:29:27 AM838 @  $19.27
2/28/2024 6:36:04 PM200 @  $12.55
2/18/2024 7:43:07 PM200 @  $12.00
2/18/2024 7:42:53 PM150 @  $10.87
2/18/2024 7:42:46 PM1,000 @  $10.87
2/18/2024 7:42:39 PM1,000 @  $10.87
2/18/2024 7:42:23 PM1,000 @  $10.87
2/16/2024 5:06:51 AM1,000 @  $10.87
2/14/2024 8:50:00 PM200 @  $10.87
2/7/2024 3:19:13 AM100 @  $10.87
1/29/2024 4:43:37 AM50 @  $10.87
1/29/2024 4:43:26 AM990 @  $10.01
1/29/2024 4:43:09 AM200 @  $10.70
1/29/2024 4:42:58 AM750 @  $12.01
1/29/2024 4:42:38 AM100 @  $12.02
1/29/2024 4:41:28 AM100 @  $13.00
1/29/2024 4:10:14 AM100 @  $14.00
1/1/2024 3:57:49 PM100 @  $15.00
12/30/2023 1:46:12 AM51 @  $15.00
12/30/2023 1:45:37 AM47 @  $19.99
12/30/2023 1:44:59 AM398 @  $19.99
12/30/2023 1:44:51 AM149 @  $19.99
12/27/2023 12:51:13 AM61 @  $19.98
12/27/2023 12:36:33 AM250 @  $19.99
12/27/2023 12:36:12 AM156 @  $19.99
12/23/2023 3:34:14 PM222 @  $18.99
12/20/2023 3:03:58 AM55 @  $14.99
12/20/2023 3:02:01 AM495 @  $14.00
12/20/2023 3:01:25 AM307 @  $14.00
12/19/2023 6:42:12 PM22 @  $13.85
12/11/2023 3:35:43 PM100 @  $13.85
12/7/2023 9:52:53 PM100 @  $13.85
12/6/2023 6:10:51 AM62 @  $13.65
12/6/2023 1:10:12 AM50 @  $13.65
12/3/2023 7:50:28 PM110 @  $13.65
12/3/2023 3:25:48 AM100 @  $13.65
11/28/2023 2:00:33 PM100 @  $13.65
11/28/2023 1:20:38 PM100 @  $13.80
11/28/2023 1:11:39 PM100 @  $13.80
11/19/2023 8:51:41 PM17 @  $13.80
11/19/2023 5:31:04 PM801 @  $13.80
11/17/2023 9:50:20 PM100 @  $13.80
11/14/2023 5:39:53 PM100 @  $13.80
11/13/2023 3:53:31 PM50 @  $13.80
11/13/2023 1:53:47 AM75 @  $13.80
11/10/2023 11:35:50 PM38 @  $13.80
10/31/2023 6:54:59 PM136 @  $13.80
10/31/2023 12:44:23 PM100 @  $13.80
10/28/2023 1:56:22 AM100 @  $13.80
10/28/2023 1:49:04 AM250 @  $14.00
10/28/2023 12:44:24 AM250 @  $14.00
10/28/2023 12:43:00 AM500 @  $14.00
10/22/2023 2:21:56 AM100 @  $14.00
10/20/2023 10:07:45 PM100 @  $14.00
10/17/2023 3:47:54 PM2 @  $14.00
10/11/2023 12:43:49 PM150 @  $14.00
10/3/2023 12:21:43 AM100 @  $14.00
10/1/2023 5:18:10 AM25 @  $14.95
9/29/2023 6:09:50 PM25 @  $14.96
9/20/2023 11:26:20 PM102 @  $14.97
9/10/2023 7:26:13 PM200 @  $14.00
9/10/2023 6:04:36 PM309 @  $16.59
9/10/2023 2:17:36 AM1 @  $16.59
9/10/2023 2:17:07 AM10 @  $10.01
9/8/2023 11:55:15 PM200 @  $10.25
9/8/2023 10:54:07 PM1 @  $15.00
9/8/2023 11:47:57 AM50 @  $16.59
9/7/2023 11:53:19 PM3 @  $16.59
8/13/2023 11:15:12 AM50 @  $16.59
8/9/2023 8:50:27 PM100 @  $16.59
8/9/2023 8:49:54 PM1,000 @  $16.59
8/7/2023 11:33:22 PM1,000 @  $16.59
8/6/2023 10:13:19 PM10 @  $16.59
8/6/2023 10:03:16 PM349 @  $15.99
8/5/2023 6:02:10 PM420 @  $15.99
7/29/2023 4:26:06 AM90 @  $15.99
7/29/2023 4:26:06 AM111 @  $15.99
7/22/2023 8:51:45 PM30 @  $15.75
7/8/2023 12:14:58 PM47 @  $15.75
6/29/2023 11:10:54 PM54 @  $15.00
6/21/2023 11:51:01 AM150 @  $13.00
6/21/2023 3:04:17 AM55 @  $13.99
6/8/2023 12:45:03 PM7 @  $13.00
5/29/2023 3:11:05 PM80 @  $13.59
5/29/2023 3:08:24 PM1 @  $13.58
5/29/2023 3:07:41 PM31 @  $13.59
5/6/2023 5:55:49 PM19 @  $13.58
5/6/2023 5:55:05 PM100 @  $10.00
5/1/2023 6:56:21 PM10 @  $10.01
5/1/2023 6:56:21 PM40 @  $10.00
4/30/2023 3:33:10 AM10 @  $10.01
4/18/2023 7:21:09 PM50 @  $10.00
4/7/2023 11:31:12 PM1 @  $8.70
4/5/2023 6:13:58 PM1 @  $15.00
4/5/2023 6:13:58 PM45 @  $9.00
4/5/2023 6:13:58 PM496 @  $9.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/30/2024$1,085.87$0.001
1/30/2024$1,085.87$0.001
1/7/2024$1,184.72$0.001
1/2/2024 Q*$295.74$0.000
12/24/2023$1,678.35$0.002
12/17/2023$1,579.72$0.002
12/3/2023$1,875.82$0.002
11/19/2023$2,665.97$0.003
11/13/2023$2,764.83$0.003
10/31/2023$2,863.45$0.003
10/15/2023$3,950.28$0.004
10/8/2023$4,048.68$0.004
10/1/2023 Q*$1,184.73$0.001
9/29/2023$4,443.83$0.005
9/24/2023$4,345.08$0.004
9/8/2023$5,628.79$0.006
7/1/2023 Q*$1,184.72$0.001
4/1/2023 Q*$1,184.76$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $10.25     311 @ $19.27
120 @ $10.00     100 @ $19.97
110 @ $10.00     129 @ $19.99
100 @ $8.32     400 @ $39.99
481 @ $8.31     200 @ $99.99
100 @ $7.68    
48 @ $7.66    
1000 @ $3.02    
1000 @ $3.00    
1000 @ $2.90    
1000 @ $2.25    
100 @ $1.90    
100 @ $1.87    
100 @ $0.62    
10 @ $0.45    

RELATED FORUM POSTS

Topics Last Post Replies

Related News