sport icon LIONS Detroit Lions (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$81,957.50
Last Trade Price
$5.30
Avg Price (Last 100 Trades)
$5.30
Total Shares (Float)
500,000
IPO Shares Remaining
23,600
Volume Today/Avg
0 / 210

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.021
Next Game: TEXANS
Just Now
Divs per share paid (last 365 days)
$0.44
R.O.D. (last 365 days)
8.22%

Performance

Recent Trades

 Trade TimeShares Price
11/25/2020 2:17:37 AM1,000 @  $5.30
11/23/2020 4:21:22 PM2 @  $5.55
11/16/2020 10:38:41 PM1,000 @  $5.35
11/16/2020 3:47:06 PM16 @  $5.74
11/16/2020 3:46:49 PM42 @  $3.54
11/15/2020 3:08:36 AM78 @  $3.54
11/15/2020 1:25:44 AM100 @  $5.74
11/15/2020 1:25:35 AM100 @  $5.72
11/13/2020 8:48:32 PM100 @  $5.71
11/13/2020 8:48:23 PM100 @  $5.70
11/13/2020 8:48:01 PM100 @  $5.70
11/13/2020 8:48:00 PM100 @  $5.68
11/13/2020 8:47:45 PM100 @  $5.66
11/13/2020 8:47:44 PM100 @  $5.64
11/13/2020 8:47:43 PM100 @  $5.62
11/13/2020 8:47:40 PM100 @  $5.60
11/13/2020 8:47:25 PM100 @  $5.58
11/13/2020 8:47:18 PM100 @  $5.56
11/13/2020 8:47:11 PM100 @  $5.54
11/13/2020 8:47:04 PM65 @  $5.52
11/10/2020 7:40:55 PM140 @  $5.50
11/8/2020 4:53:27 AM73 @  $5.49
11/5/2020 9:29:32 PM2 @  $5.51
11/5/2020 9:29:31 PM30 @  $4.05
11/1/2020 3:34:53 PM100 @  $4.05
11/1/2020 3:14:03 PM6 @  $5.52
11/1/2020 3:14:03 PM70 @  $5.49
11/1/2020 12:17:51 PM224 @  $5.49
10/31/2020 8:45:42 PM169 @  $4.25
10/31/2020 1:36:20 AM200 @  $5.00
10/31/2020 1:36:02 AM280 @  $4.00
10/28/2020 9:15:26 PM100 @  $4.01
10/28/2020 9:15:09 PM907 @  $4.01
10/28/2020 9:14:52 PM100 @  $4.03
10/27/2020 8:57:37 PM25 @  $4.04
10/27/2020 8:57:20 PM300 @  $4.00
10/25/2020 8:36:14 PM100 @  $4.01
10/24/2020 1:07:47 AM27 @  $5.52
10/24/2020 1:07:34 AM2 @  $5.52
10/20/2020 2:55:54 PM22 @  $5.50
10/20/2020 12:12:07 PM60 @  $5.49
10/20/2020 3:41:51 AM29 @  $5.50
10/19/2020 2:34:52 AM260 @  $5.49
10/17/2020 11:26:26 PM1 @  $5.49
10/15/2020 2:19:05 PM50 @  $5.22
10/14/2020 10:17:06 PM5 @  $5.48
10/14/2020 10:17:06 PM3 @  $4.00
10/14/2020 2:26:55 AM100 @  $4.00
10/13/2020 12:30:17 PM32 @  $5.49
10/13/2020 12:30:16 PM100 @  $4.05
10/13/2020 2:04:02 AM101 @  $4.05
10/12/2020 3:10:48 PM2 @  $5.49
10/12/2020 3:10:29 PM100 @  $4.03
10/12/2020 3:10:07 PM100 @  $4.18
10/12/2020 3:09:49 PM97 @  $4.19
10/12/2020 2:26:37 PM2 @  $4.20
10/11/2020 10:22:33 PM3 @  $4.19
10/11/2020 10:22:17 PM49 @  $5.50
10/11/2020 10:21:55 PM98 @  $5.48
10/11/2020 10:21:40 PM386 @  $5.46
10/11/2020 10:21:30 PM942 @  $5.44
10/11/2020 10:21:13 PM1,000 @  $5.44
10/11/2020 12:40:02 PM25 @  $5.42
10/11/2020 10:15:21 AM50 @  $5.44
10/11/2020 7:35:38 AM200 @  $5.44
10/11/2020 7:35:18 AM1,000 @  $5.44
10/10/2020 2:58:55 AM1,000 @  $5.44
10/9/2020 4:19:50 PM2 @  $5.44
10/9/2020 12:33:36 PM100 @  $4.08
10/9/2020 2:35:25 AM100 @  $4.14
10/8/2020 3:14:19 AM50 @  $4.19
10/8/2020 12:10:45 AM2 @  $5.48
10/6/2020 5:42:45 PM100 @  $5.30
10/6/2020 1:34:25 PM50 @  $8.54
10/6/2020 1:34:11 PM13 @  $4.98
10/6/2020 1:46:50 AM100 @  $5.28
10/6/2020 1:46:42 AM100 @  $5.26
10/6/2020 1:46:31 AM100 @  $5.24
10/6/2020 1:46:23 AM100 @  $5.22
10/6/2020 1:46:17 AM100 @  $5.20
10/6/2020 1:46:10 AM100 @  $5.18
10/6/2020 1:46:03 AM100 @  $5.16
10/6/2020 1:45:32 AM100 @  $5.14
10/6/2020 1:45:26 AM100 @  $5.12
10/6/2020 1:04:09 AM98 @  $5.10
10/6/2020 12:10:58 AM2 @  $5.10
10/5/2020 6:32:02 PM100 @  $5.08
10/5/2020 4:45:56 PM50 @  $9.99
10/5/2020 4:45:55 PM40 @  $5.95
10/5/2020 4:44:53 PM656 @  $5.95
10/5/2020 4:44:52 PM100 @  $5.06
10/5/2020 4:44:50 PM100 @  $5.04
10/5/2020 4:44:49 PM100 @  $5.02
10/5/2020 4:44:48 PM100 @  $5.00
10/5/2020 3:17:32 PM10 @  $4.99
10/5/2020 3:17:31 PM100 @  $4.98
10/5/2020 3:17:29 PM100 @  $4.96
10/5/2020 3:17:28 PM100 @  $4.94
10/5/2020 1:49:55 PM87 @  $4.92
10/5/2020 1:09:52 PM2 @  $4.92
10/5/2020 12:31:48 PM10 @  $4.92
10/5/2020 11:58:06 AM25 @  $4.27
10/5/2020 11:57:34 AM1 @  $4.92
10/5/2020 8:47:49 AM10 @  $4.90
10/5/2020 8:47:49 AM90 @  $4.90
10/5/2020 7:23:02 AM10 @  $4.89
10/5/2020 6:46:10 AM3 @  $4.33
10/5/2020 6:36:40 AM50 @  $3.89
10/5/2020 3:10:51 AM100 @  $4.28
10/5/2020 2:20:35 AM99 @  $4.88
10/4/2020 4:11:49 PM1 @  $4.88
10/4/2020 2:57:50 AM5 @  $5.95
10/4/2020 1:34:48 AM100 @  $4.48
10/4/2020 1:34:47 AM100 @  $4.86
10/4/2020 1:34:45 AM100 @  $4.84
10/4/2020 1:34:44 AM100 @  $4.82
10/4/2020 1:34:43 AM100 @  $4.80
10/4/2020 12:54:02 AM100 @  $4.78
10/4/2020 12:54:00 AM100 @  $4.76
10/4/2020 12:53:58 AM100 @  $4.74
10/4/2020 12:53:56 AM100 @  $4.72
10/4/2020 12:53:55 AM100 @  $4.70
10/3/2020 10:14:59 PM100 @  $4.68
10/3/2020 5:05:22 PM1 @  $5.95
10/3/2020 1:53:17 PM1 @  $5.95
10/3/2020 4:17:53 AM99 @  $4.66
10/3/2020 4:17:44 AM1 @  $4.66
10/3/2020 4:17:35 AM100 @  $4.64
10/3/2020 4:12:53 AM46 @  $4.62
10/3/2020 4:12:43 AM54 @  $4.62
10/3/2020 4:09:21 AM44 @  $4.60
10/3/2020 4:09:13 AM56 @  $4.60
10/3/2020 3:10:16 AM24 @  $4.58
10/3/2020 3:10:01 AM76 @  $4.58
10/3/2020 3:09:53 AM100 @  $4.56
10/3/2020 3:09:42 AM100 @  $4.54
10/3/2020 3:09:28 AM100 @  $4.52
10/3/2020 3:08:45 AM100 @  $4.50
10/2/2020 5:02:52 PM100 @  $4.48
10/2/2020 12:17:54 PM25 @  $9.99
10/1/2020 12:35:04 AM10 @  $8.00
9/30/2020 4:32:03 PM28 @  $20.00
9/29/2020 11:42:55 PM10 @  $42.50
9/29/2020 11:42:48 PM5 @  $35.00
9/28/2020 11:31:05 PM15 @  $30.00
9/28/2020 2:19:07 PM10 @  $29.95
9/26/2020 1:22:15 PM5 @  $29.95
9/26/2020 1:21:48 PM60 @  $17.69
9/26/2020 1:21:48 PM30 @  $18.50
9/25/2020 2:48:30 PM10 @  $18.51
9/25/2020 12:41:56 PM5 @  $30.00
9/23/2020 10:16:34 PM5 @  $30.00
9/23/2020 2:11:57 PM25 @  $19.49
9/23/2020 2:11:57 PM5 @  $49.95
9/23/2020 2:11:56 PM4 @  $40.00
9/23/2020 2:11:53 PM5 @  $34.50
9/22/2020 9:06:30 PM7 @  $32.00
9/22/2020 5:45:54 PM22 @  $31.99
9/21/2020 1:13:16 AM5 @  $31.99
9/19/2020 3:46:01 AM5 @  $29.99
9/19/2020 1:36:51 AM2 @  $22.00
9/16/2020 11:14:26 PM1 @  $22.00
9/15/2020 3:55:15 AM1 @  $40.00
9/15/2020 2:14:27 AM82 @  $24.00
9/15/2020 1:57:30 AM50 @  $24.00
9/15/2020 12:03:46 AM79 @  $24.00
9/15/2020 12:03:15 AM34 @  $21.16
9/14/2020 8:40:34 PM100 @  $21.14
9/14/2020 3:50:48 PM33 @  $24.00
9/14/2020 2:41:04 PM7 @  $24.00
9/14/2020 1:57:49 PM20 @  $23.00
9/14/2020 1:56:05 PM20 @  $23.00
9/14/2020 1:37:55 PM54 @  $23.00
9/14/2020 1:37:54 PM100 @  $21.12
9/14/2020 1:37:53 PM100 @  $21.10
9/14/2020 1:37:41 PM46 @  $21.08
9/14/2020 5:37:44 AM39 @  $21.08
9/14/2020 5:37:01 AM15 @  $21.08
9/14/2020 3:22:53 AM92 @  $21.06
9/14/2020 1:33:11 AM10 @  $20.95
9/14/2020 1:33:04 AM8 @  $21.06
9/14/2020 1:32:58 AM100 @  $21.04
9/14/2020 1:32:33 AM88 @  $21.02
9/14/2020 1:32:22 AM12 @  $21.02
9/14/2020 1:32:09 AM100 @  $21.00
9/14/2020 1:32:00 AM100 @  $20.98
9/14/2020 1:31:53 AM100 @  $20.96
9/13/2020 7:01:26 PM100 @  $20.94
9/13/2020 4:30:20 PM10 @  $22.55
9/13/2020 3:42:28 PM10 @  $21.98
9/13/2020 3:41:45 PM504 @  $21.00
9/13/2020 3:41:44 PM100 @  $20.92
9/13/2020 3:41:43 PM100 @  $20.90
9/13/2020 3:41:17 PM21 @  $20.88
9/13/2020 3:41:16 PM100 @  $20.88
9/13/2020 3:41:15 PM100 @  $20.86
9/13/2020 3:41:13 PM100 @  $20.84
9/13/2020 3:41:12 PM100 @  $20.82
9/13/2020 1:31:47 PM68 @  $20.80
9/13/2020 1:31:46 PM32 @  $20.80
9/13/2020 1:31:45 PM100 @  $20.78
9/13/2020 1:31:44 PM100 @  $20.76
9/12/2020 10:45:17 PM18 @  $20.74
9/12/2020 8:54:28 PM82 @  $20.74
9/12/2020 8:49:25 PM68 @  $20.72
9/12/2020 7:37:38 PM25 @  $20.72
9/12/2020 2:57:09 PM7 @  $20.72
9/12/2020 11:21:26 AM100 @  $20.70
9/12/2020 11:21:20 AM100 @  $20.68
9/12/2020 11:17:51 AM100 @  $20.66
9/12/2020 8:23:42 AM13 @  $20.64
9/12/2020 8:18:51 AM16 @  $20.64
9/12/2020 8:18:29 AM5 @  $20.64
9/11/2020 2:46:03 PM2 @  $20.64
9/11/2020 2:45:54 PM1 @  $20.64
9/11/2020 12:21:14 PM47 @  $20.64
9/11/2020 12:21:07 PM16 @  $20.64
9/11/2020 5:11:57 AM30 @  $20.62
9/11/2020 5:11:28 AM26 @  $17.66
9/11/2020 5:10:56 AM20 @  $18.18
9/11/2020 5:10:33 AM10 @  $18.19
9/11/2020 5:10:32 AM2 @  $19.40
9/11/2020 3:46:45 AM10 @  $19.40
9/11/2020 3:31:18 AM14 @  $20.62
9/11/2020 1:37:23 AM40 @  $20.62
9/11/2020 12:41:15 AM14 @  $20.62
9/11/2020 12:40:56 AM2 @  $20.62
9/10/2020 6:10:07 PM44 @  $20.60
9/10/2020 5:54:03 PM1 @  $20.60
9/10/2020 5:50:52 PM55 @  $20.60
9/10/2020 5:45:59 PM45 @  $20.58
9/10/2020 5:45:04 PM2 @  $20.58
9/10/2020 4:57:45 PM20 @  $20.58
9/10/2020 4:57:43 PM33 @  $20.58
9/10/2020 4:57:41 PM100 @  $20.56
9/10/2020 4:57:07 PM67 @  $20.54
9/10/2020 4:57:06 PM33 @  $20.54
9/10/2020 4:57:04 PM100 @  $20.52
9/10/2020 4:57:03 PM100 @  $20.50
9/10/2020 4:52:04 PM67 @  $20.48
9/10/2020 4:51:52 PM33 @  $20.48
9/10/2020 11:20:41 AM1 @  $20.46
9/10/2020 2:02:56 AM31 @  $20.46
9/10/2020 1:49:07 AM12 @  $20.46
9/10/2020 1:49:00 AM56 @  $20.46
9/9/2020 6:06:45 PM51 @  $20.44
9/9/2020 1:32:11 PM10 @  $20.44
9/9/2020 7:29:46 AM4 @  $20.44
9/9/2020 7:29:39 AM15 @  $20.44
9/8/2020 5:05:52 PM1 @  $20.43
9/8/2020 2:49:12 PM10 @  $19.40
9/8/2020 12:43:11 PM10 @  $19.40
9/8/2020 12:30:04 AM1 @  $20.43
9/8/2020 12:29:42 AM20 @  $20.44
9/8/2020 12:15:14 AM1 @  $20.43
9/7/2020 4:57:24 PM10 @  $18.19
9/7/2020 4:57:07 PM100 @  $20.42
9/7/2020 4:56:58 PM100 @  $20.40
9/7/2020 4:56:50 PM100 @  $20.38
9/7/2020 4:56:43 PM100 @  $20.36
9/7/2020 2:15:26 PM84 @  $20.34
9/7/2020 1:42:30 AM14 @  $20.34
9/7/2020 1:10:41 AM2 @  $20.34
9/7/2020 12:21:19 AM100 @  $20.32
9/7/2020 12:21:05 AM100 @  $20.30
9/7/2020 12:20:52 AM100 @  $20.28
9/7/2020 12:03:32 AM100 @  $20.26
9/6/2020 10:11:30 PM100 @  $20.24
9/6/2020 10:08:56 PM50 @  $22.55
9/6/2020 10:08:44 PM100 @  $20.22
9/6/2020 10:08:26 PM100 @  $20.20
9/6/2020 10:08:19 PM100 @  $20.18
9/6/2020 10:08:10 PM100 @  $20.16
9/6/2020 10:08:04 PM100 @  $20.14
9/6/2020 10:07:57 PM100 @  $20.12
9/6/2020 10:07:51 PM100 @  $20.10
9/6/2020 10:07:45 PM100 @  $20.08
9/6/2020 6:37:26 PM92 @  $20.06
9/6/2020 6:37:17 PM8 @  $20.06
9/6/2020 6:31:49 PM2 @  $20.04
9/6/2020 4:30:54 PM20 @  $20.04
9/5/2020 3:27:55 PM78 @  $20.04
9/5/2020 2:22:38 PM10 @  $20.02
9/5/2020 9:54:13 AM90 @  $20.02
9/5/2020 9:53:53 AM100 @  $20.00
9/5/2020 9:53:45 AM100 @  $19.98
9/4/2020 1:26:07 AM100 @  $19.96
9/4/2020 1:26:07 AM100 @  $24.00
9/4/2020 1:25:48 AM100 @  $23.00
9/4/2020 1:25:47 AM100 @  $19.94
9/4/2020 1:25:46 AM100 @  $19.92
9/4/2020 1:25:44 AM100 @  $19.90
9/4/2020 1:25:42 AM100 @  $19.88
9/4/2020 1:25:16 AM100 @  $19.86
9/4/2020 1:25:15 AM100 @  $19.84
9/4/2020 1:25:14 AM100 @  $19.82
9/4/2020 1:25:12 AM100 @  $19.80
9/4/2020 1:25:11 AM100 @  $19.78
9/3/2020 9:07:11 PM100 @  $19.76
9/3/2020 9:06:49 PM100 @  $19.72
9/3/2020 9:06:39 PM100 @  $19.70
9/3/2020 9:04:20 PM100 @  $19.68
9/3/2020 9:01:56 PM1 @  $19.66
9/3/2020 9:00:41 PM24 @  $19.66
9/3/2020 9:00:36 PM75 @  $19.66
9/3/2020 7:09:51 PM100 @  $19.64
9/3/2020 6:04:05 AM46 @  $19.62
9/3/2020 4:49:25 AM21 @  $19.56
9/3/2020 2:52:02 AM1 @  $19.62
9/3/2020 2:51:41 AM53 @  $19.62
9/3/2020 2:16:33 AM47 @  $19.60
9/3/2020 12:29:25 AM3 @  $19.60
9/3/2020 12:04:31 AM10 @  $19.60
9/3/2020 12:04:29 AM40 @  $19.60
9/3/2020 12:04:28 AM100 @  $19.60
9/2/2020 4:36:25 PM100 @  $19.60
9/2/2020 4:36:24 PM100 @  $23.00
9/2/2020 4:36:23 PM20 @  $22.70
9/2/2020 2:24:52 PM100 @  $22.70
9/2/2020 1:59:50 PM10 @  $21.85
9/2/2020 4:34:39 AM20 @  $21.85
9/2/2020 4:34:33 AM100 @  $19.54
9/2/2020 4:34:26 AM100 @  $19.52
9/2/2020 4:34:20 AM100 @  $19.50
9/2/2020 4:34:14 AM100 @  $19.48
9/2/2020 4:34:06 AM10 @  $19.46
9/2/2020 3:50:28 AM1 @  $19.45
9/2/2020 3:50:01 AM47 @  $17.66
9/2/2020 3:49:31 AM1 @  $18.01
9/2/2020 12:06:11 AM2 @  $18.34
9/2/2020 12:06:02 AM90 @  $19.46
9/2/2020 12:05:40 AM100 @  $19.44
9/2/2020 12:05:32 AM100 @  $19.42
9/2/2020 12:05:14 AM100 @  $19.40
9/2/2020 12:04:23 AM69 @  $19.38
9/2/2020 12:04:21 AM31 @  $19.38
9/1/2020 7:08:30 PM100 @  $19.38
9/1/2020 4:56:56 PM30 @  $40.00
9/1/2020 3:47:26 PM100 @  $26.00
9/1/2020 8:42:43 AM30 @  $24.70
9/1/2020 8:41:40 AM5 @  $49.99
9/1/2020 8:41:09 AM100 @  $19.34
9/1/2020 8:40:38 AM100 @  $19.32
9/1/2020 8:40:08 AM100 @  $19.30
9/1/2020 8:39:35 AM100 @  $19.28
9/1/2020 8:39:02 AM100 @  $19.26
9/1/2020 8:38:31 AM100 @  $19.24
9/1/2020 8:37:51 AM100 @  $19.22
9/1/2020 2:52:58 AM92 @  $19.20
9/1/2020 1:37:56 AM8 @  $19.20
9/1/2020 1:37:55 AM100 @  $19.18
8/31/2020 2:57:24 PM50 @  $19.16
8/30/2020 3:52:13 AM24 @  $19.16
8/30/2020 3:51:09 AM1 @  $19.16
8/30/2020 3:35:33 AM24 @  $19.16
8/28/2020 3:46:29 PM1 @  $19.16
8/28/2020 3:46:19 PM4 @  $25.00
8/28/2020 3:46:12 PM100 @  $19.14
8/28/2020 3:46:05 PM100 @  $19.12
8/28/2020 3:45:59 PM100 @  $19.10
8/28/2020 3:45:50 PM100 @  $19.08
8/28/2020 3:45:42 PM100 @  $19.06
8/28/2020 3:45:35 PM100 @  $19.04
8/28/2020 3:45:29 PM100 @  $19.02
8/28/2020 3:45:24 PM100 @  $19.00
8/28/2020 3:45:16 PM100 @  $18.98
8/28/2020 3:45:11 PM96 @  $18.96
8/28/2020 1:26:51 AM1 @  $18.95
8/27/2020 7:20:10 PM1 @  $18.95
8/27/2020 5:29:22 PM163 @  $17.66
8/27/2020 5:29:15 PM56 @  $18.20
8/26/2020 2:15:36 AM2 @  $18.21
8/25/2020 6:44:57 PM4 @  $18.96
8/25/2020 6:44:56 PM100 @  $18.94
8/25/2020 6:44:55 PM100 @  $18.92
8/25/2020 6:44:54 PM100 @  $18.90
8/25/2020 6:44:53 PM100 @  $18.88
8/25/2020 2:54:13 AM29 @  $18.86
8/25/2020 12:47:31 AM26 @  $18.86
8/24/2020 8:33:09 PM31 @  $18.86
8/23/2020 10:16:52 PM1 @  $18.85
8/23/2020 10:16:52 PM19 @  $18.20
8/23/2020 2:35:42 PM1 @  $18.21
8/23/2020 2:35:35 PM14 @  $18.86
8/23/2020 2:35:27 PM100 @  $18.84
8/23/2020 5:47:04 AM6 @  $18.82
8/23/2020 3:22:37 AM44 @  $18.82
8/23/2020 3:21:46 AM50 @  $18.82
8/21/2020 8:05:54 PM100 @  $18.80
8/21/2020 8:05:38 PM100 @  $18.78
8/21/2020 8:05:31 PM100 @  $18.76
8/21/2020 8:05:25 PM100 @  $18.74
8/21/2020 8:05:20 PM100 @  $18.72
8/21/2020 7:49:05 PM89 @  $18.70
8/21/2020 12:58:32 PM1 @  $18.70
8/19/2020 9:06:54 PM10 @  $18.70
8/18/2020 12:28:35 AM100 @  $18.68
8/18/2020 12:28:27 AM100 @  $18.66
8/18/2020 12:28:21 AM100 @  $18.64
8/18/2020 12:28:16 AM100 @  $18.62
8/18/2020 12:28:10 AM100 @  $18.60
8/18/2020 12:28:04 AM100 @  $18.58
8/18/2020 12:27:58 AM100 @  $18.56
8/18/2020 12:27:52 AM100 @  $18.54
8/18/2020 12:27:46 AM100 @  $18.52
8/18/2020 12:27:39 AM100 @  $18.50
8/17/2020 5:27:52 AM100 @  $18.48
8/17/2020 5:27:51 AM100 @  $18.46
8/17/2020 5:27:50 AM100 @  $18.44
8/17/2020 5:27:49 AM100 @  $18.42
8/17/2020 5:27:47 AM100 @  $18.40
8/17/2020 5:27:46 AM100 @  $18.38
8/17/2020 5:27:44 AM100 @  $18.36
8/17/2020 5:27:42 AM100 @  $18.34
8/17/2020 5:27:40 AM100 @  $18.32
8/17/2020 5:27:39 AM100 @  $18.30
8/16/2020 3:12:07 AM100 @  $18.28
8/16/2020 3:12:06 AM100 @  $18.26
8/16/2020 3:12:05 AM100 @  $18.24
8/16/2020 3:12:04 AM100 @  $18.22
8/16/2020 3:12:03 AM100 @  $18.20
8/16/2020 3:11:37 AM100 @  $18.18
8/16/2020 3:11:36 AM100 @  $18.16
8/16/2020 3:11:34 AM100 @  $18.14
8/16/2020 3:11:33 AM100 @  $18.12
8/16/2020 3:11:32 AM100 @  $18.10
8/15/2020 2:41:46 PM100 @  $18.08
8/15/2020 2:40:01 PM100 @  $18.06
8/15/2020 2:40:00 PM100 @  $18.04
8/15/2020 2:39:59 PM100 @  $18.02
8/15/2020 2:39:57 PM100 @  $18.00
8/15/2020 2:39:57 PM100 @  $17.98
8/15/2020 4:51:29 AM88 @  $17.96
8/15/2020 3:08:01 AM10 @  $17.96
8/15/2020 3:08:00 AM2 @  $17.96
8/15/2020 3:07:59 AM100 @  $17.94
8/15/2020 3:07:50 AM78 @  $17.92
8/15/2020 12:40:19 AM20 @  $17.92
8/15/2020 12:40:13 AM2 @  $17.92
8/15/2020 12:06:00 AM3 @  $17.90
8/15/2020 12:05:59 AM95 @  $17.90
8/15/2020 12:05:57 AM2 @  $17.91
8/14/2020 4:19:44 PM100 @  $18.25
8/14/2020 3:11:26 PM15 @  $17.90
8/14/2020 1:45:42 AM100 @  $20.00
8/14/2020 1:45:41 AM45 @  $21.50
8/14/2020 1:37:34 AM228 @  $21.50
8/14/2020 1:37:34 AM790 @  $21.50
8/14/2020 1:37:33 AM10 @  $20.99
8/14/2020 1:37:32 AM100 @  $17.86
8/14/2020 1:37:05 AM100 @  $17.84
8/14/2020 1:37:03 AM100 @  $17.82
8/14/2020 1:37:02 AM100 @  $17.80
8/14/2020 1:37:01 AM100 @  $17.78
8/14/2020 1:37:00 AM100 @  $17.76
8/14/2020 1:00:49 AM55 @  $17.74
8/14/2020 1:00:33 AM45 @  $17.74
8/14/2020 1:00:21 AM100 @  $17.72
8/14/2020 1:00:08 AM100 @  $17.70
8/14/2020 12:15:58 AM55 @  $17.68
8/13/2020 1:51:58 PM40 @  $17.68
8/13/2020 4:34:28 AM5 @  $17.68
8/13/2020 4:29:30 AM100 @  $17.66
8/13/2020 12:18:01 AM55 @  $17.64
8/13/2020 12:17:54 AM45 @  $17.64
8/12/2020 8:12:52 PM33 @  $17.62
8/12/2020 8:12:41 PM67 @  $17.62
8/12/2020 2:11:21 PM100 @  $17.60
8/12/2020 2:11:20 PM100 @  $17.58
8/12/2020 2:11:19 PM100 @  $17.56
8/12/2020 2:11:18 PM100 @  $17.54
8/12/2020 2:11:17 PM100 @  $17.52
8/11/2020 1:51:46 PM85 @  $17.50
8/11/2020 1:56:23 AM15 @  $17.50
8/11/2020 12:06:59 AM88 @  $17.48
8/11/2020 12:06:57 AM12 @  $17.48
8/10/2020 8:35:59 PM100 @  $17.48
8/10/2020 7:51:42 AM100 @  $20.00
8/10/2020 7:32:27 AM20 @  $18.97
8/10/2020 7:32:25 AM100 @  $17.44
8/10/2020 7:32:24 AM100 @  $17.42
8/10/2020 7:32:22 AM100 @  $17.40
8/10/2020 7:32:20 AM100 @  $17.38
8/10/2020 7:32:19 AM100 @  $17.36
8/10/2020 7:32:17 AM100 @  $17.34
8/10/2020 7:32:16 AM100 @  $17.32
8/10/2020 7:32:14 AM100 @  $17.30
8/10/2020 7:32:13 AM100 @  $17.28
8/10/2020 2:18:53 AM98 @  $17.26
8/9/2020 2:05:06 PM2 @  $17.26
8/9/2020 2:05:04 PM100 @  $17.24
8/9/2020 2:05:03 PM100 @  $17.22
8/9/2020 2:05:01 PM100 @  $17.20
8/9/2020 2:04:59 PM100 @  $17.18
8/9/2020 2:04:29 PM100 @  $17.16
8/9/2020 2:04:28 PM100 @  $17.14
8/9/2020 2:04:26 PM100 @  $17.12
8/9/2020 2:04:24 PM100 @  $17.10
8/9/2020 2:04:23 PM100 @  $17.08
8/8/2020 2:35:45 PM100 @  $17.06
8/8/2020 2:35:41 PM100 @  $17.04
8/8/2020 2:35:39 PM100 @  $17.02
8/8/2020 2:35:38 PM100 @  $17.00
8/8/2020 2:35:36 PM100 @  $16.98
8/8/2020 2:29:49 PM100 @  $16.96
8/8/2020 2:29:47 PM100 @  $16.94
8/8/2020 2:29:45 PM100 @  $16.92
8/7/2020 8:51:59 PM100 @  $16.90
8/7/2020 8:51:43 PM100 @  $16.88
8/7/2020 8:51:37 PM100 @  $16.86
8/7/2020 8:51:31 PM100 @  $16.84
8/7/2020 8:50:58 PM100 @  $16.82
8/7/2020 8:50:43 PM100 @  $16.80
8/7/2020 2:04:37 PM100 @  $16.78
8/7/2020 2:04:36 PM100 @  $16.76
8/7/2020 2:04:35 PM100 @  $16.74
8/7/2020 2:04:33 PM100 @  $16.72
8/7/2020 2:04:32 PM19 @  $16.70
8/6/2020 10:57:47 PM500 @  $16.70
8/6/2020 10:57:38 PM81 @  $16.70
8/6/2020 9:31:03 PM38 @  $16.68
8/6/2020 1:48:13 AM62 @  $16.68
8/6/2020 1:48:12 AM50 @  $15.88
8/5/2020 11:40:29 AM500 @  $15.88
8/5/2020 11:40:22 AM100 @  $16.66
8/5/2020 11:40:10 AM100 @  $16.64
8/5/2020 11:39:55 AM100 @  $16.62
8/5/2020 11:39:43 AM100 @  $16.60
8/5/2020 11:39:36 AM100 @  $16.58
8/5/2020 11:39:30 AM100 @  $16.56
8/5/2020 11:39:24 AM100 @  $16.54
8/5/2020 11:39:18 AM100 @  $16.52
8/5/2020 11:39:13 AM100 @  $16.50
8/4/2020 8:53:20 PM100 @  $16.48
8/4/2020 7:46:21 PM285 @  $20.00
8/4/2020 2:16:20 PM100 @  $16.46
8/4/2020 2:16:18 PM100 @  $16.44
8/4/2020 2:16:17 PM100 @  $16.42
8/4/2020 2:16:15 PM100 @  $16.40
8/4/2020 3:09:30 AM100 @  $16.38
8/4/2020 3:09:12 AM100 @  $16.36
8/4/2020 3:09:03 AM100 @  $16.34
8/4/2020 3:08:43 AM100 @  $16.32
8/4/2020 3:07:58 AM100 @  $16.30
8/4/2020 3:07:48 AM100 @  $16.28
8/3/2020 3:53:39 PM500 @  $16.28
8/3/2020 3:53:38 PM100 @  $16.26
8/3/2020 7:37:37 AM80 @  $16.24
8/2/2020 1:00:31 AM20 @  $16.24
8/2/2020 1:00:22 AM100 @  $16.22
8/2/2020 1:00:15 AM100 @  $16.20
8/2/2020 1:00:09 AM100 @  $16.18
8/2/2020 1:00:02 AM100 @  $16.16
8/2/2020 12:59:55 AM100 @  $16.14
8/2/2020 12:59:50 AM100 @  $16.12
8/2/2020 12:59:44 AM100 @  $16.10
8/2/2020 12:59:38 AM100 @  $16.08
8/2/2020 12:13:18 AM100 @  $16.06
8/1/2020 4:05:21 PM100 @  $16.04
8/1/2020 4:05:19 PM100 @  $16.02
8/1/2020 2:05:55 AM100 @  $16.00
8/1/2020 2:05:44 AM100 @  $15.98
8/1/2020 2:05:39 AM100 @  $15.96
8/1/2020 2:05:34 AM100 @  $15.94
8/1/2020 12:04:10 AM50 @  $15.92
7/31/2020 1:14:35 AM50 @  $15.99
7/31/2020 1:14:28 AM100 @  $15.90
7/31/2020 1:14:20 AM100 @  $15.88
7/31/2020 1:14:11 AM100 @  $15.86
7/31/2020 1:14:04 AM100 @  $15.84
7/31/2020 12:06:02 AM100 @  $15.82
7/31/2020 12:06:00 AM100 @  $15.80
7/31/2020 12:05:58 AM100 @  $15.80
7/31/2020 12:05:56 AM100 @  $15.80
7/31/2020 12:05:53 AM100 @  $15.80
7/30/2020 6:13:02 PM100 @  $15.80
7/30/2020 6:12:54 PM451 @  $34.99
7/30/2020 6:12:45 PM400 @  $23.00
7/30/2020 6:12:38 PM300 @  $22.00
7/30/2020 6:12:31 PM900 @  $21.99
7/30/2020 6:12:25 PM69 @  $19.97
7/30/2020 6:12:14 PM290 @  $19.00
7/30/2020 6:12:06 PM1,000 @  $19.00
7/30/2020 4:56:46 AM275 @  $17.00
7/30/2020 4:56:38 AM100 @  $15.70
7/30/2020 4:56:31 AM100 @  $15.68
7/30/2020 2:00:00 AM100 @  $15.66
7/30/2020 1:59:59 AM100 @  $15.64
7/30/2020 1:59:57 AM100 @  $15.62
7/30/2020 1:59:56 AM100 @  $15.60
7/30/2020 12:05:26 AM100 @  $15.58
7/30/2020 12:05:24 AM100 @  $15.70
7/30/2020 12:05:22 AM100 @  $15.70
7/29/2020 11:44:56 PM100 @  $15.70
7/29/2020 2:29:11 AM25 @  $17.00
7/29/2020 2:29:09 AM100 @  $15.50
7/29/2020 2:29:08 AM100 @  $15.48
7/29/2020 2:29:06 AM100 @  $15.46
7/29/2020 2:29:05 AM100 @  $15.44
7/29/2020 2:28:42 AM100 @  $15.42
7/29/2020 2:28:40 AM100 @  $15.40
7/29/2020 2:28:39 AM100 @  $15.38
7/29/2020 2:28:37 AM100 @  $15.36
7/29/2020 2:28:36 AM100 @  $15.34
7/28/2020 12:29:23 PM100 @  $15.32
7/28/2020 12:29:22 PM100 @  $15.30
7/28/2020 12:29:20 PM100 @  $15.28
7/28/2020 12:29:19 PM100 @  $15.26
7/28/2020 3:02:03 AM100 @  $15.24
7/28/2020 3:02:02 AM100 @  $15.22
7/28/2020 3:01:58 AM100 @  $15.20
7/28/2020 3:01:55 AM100 @  $15.18
7/28/2020 3:01:52 AM100 @  $15.16
7/28/2020 12:24:05 AM100 @  $15.14
7/27/2020 2:00:27 AM100 @  $15.12
7/27/2020 2:00:26 AM100 @  $15.10
7/27/2020 2:00:24 AM100 @  $15.08
7/27/2020 2:00:23 AM100 @  $15.06
7/27/2020 2:00:21 AM100 @  $15.04
7/27/2020 2:00:20 AM100 @  $15.02
7/27/2020 1:06:58 AM50 @  $15.00
7/27/2020 1:06:44 AM50 @  $15.00
7/27/2020 1:06:36 AM100 @  $14.98
7/27/2020 1:06:26 AM100 @  $14.96
7/27/2020 1:06:14 AM100 @  $14.94
7/27/2020 12:06:44 AM50 @  $14.92
7/26/2020 12:08:37 AM50 @  $17.77
7/26/2020 12:08:35 AM100 @  $17.77
7/26/2020 12:08:33 AM100 @  $17.77
7/26/2020 12:08:31 AM100 @  $17.77
7/26/2020 12:08:28 AM100 @  $17.77
7/26/2020 12:08:26 AM100 @  $17.77
7/26/2020 12:08:23 AM100 @  $17.77
7/26/2020 12:08:21 AM100 @  $17.77
7/26/2020 12:08:17 AM100 @  $17.77
7/25/2020 12:09:41 AM100 @  $17.77
7/25/2020 12:09:38 AM100 @  $17.10
7/25/2020 12:09:36 AM100 @  $17.10
7/25/2020 12:09:34 AM100 @  $17.10
7/25/2020 12:09:32 AM100 @  $17.10
7/25/2020 12:09:30 AM100 @  $17.10
7/25/2020 12:09:27 AM100 @  $17.10
7/25/2020 12:09:25 AM100 @  $17.10
7/25/2020 12:09:23 AM100 @  $17.10
7/25/2020 12:09:21 AM100 @  $17.10
7/24/2020 1:14:12 AM100 @  $17.10
7/24/2020 12:12:11 AM1 @  $98.00
7/24/2020 12:12:08 AM100 @  $16.76
7/24/2020 12:12:03 AM100 @  $16.76
7/24/2020 12:12:01 AM100 @  $16.76
7/24/2020 12:11:59 AM100 @  $16.76
7/24/2020 12:11:56 AM100 @  $16.76
7/24/2020 12:11:53 AM100 @  $16.76
7/24/2020 12:11:51 AM100 @  $16.76
7/24/2020 12:11:49 AM100 @  $16.76
7/24/2020 12:11:47 AM100 @  $16.76
7/23/2020 12:12:12 PM100 @  $16.76
7/23/2020 1:49:00 AM10 @  $29.99
7/23/2020 12:10:26 AM1 @  $16.25
7/23/2020 12:10:24 AM100 @  $16.25
7/23/2020 12:10:22 AM100 @  $16.25
7/23/2020 12:10:21 AM100 @  $16.25
7/23/2020 12:10:19 AM100 @  $16.25
7/23/2020 12:10:17 AM100 @  $16.25
7/23/2020 12:10:14 AM100 @  $16.25
7/23/2020 12:10:12 AM100 @  $16.25
7/23/2020 12:10:10 AM100 @  $16.25
7/23/2020 12:10:08 AM100 @  $16.25
7/23/2020 12:10:06 AM99 @  $16.25
7/22/2020 7:50:27 PM1 @  $16.26
7/22/2020 12:35:58 PM10 @  $22.75
7/22/2020 12:25:37 PM10 @  $19.95
7/22/2020 12:12:37 AM1,000 @  $19.95
7/22/2020 12:12:35 AM100 @  $16.22
7/22/2020 12:12:32 AM100 @  $16.22
7/22/2020 12:12:30 AM100 @  $16.22
7/22/2020 12:12:28 AM100 @  $16.22
7/22/2020 12:12:26 AM100 @  $16.22
7/22/2020 12:12:25 AM39 @  $16.22
7/22/2020 12:12:23 AM61 @  $18.00
7/22/2020 12:12:21 AM100 @  $18.00
7/22/2020 12:12:19 AM100 @  $18.00
7/22/2020 12:12:17 AM100 @  $18.00
7/21/2020 4:45:19 PM100 @  $18.00
7/21/2020 4:18:59 PM39 @  $18.00
7/21/2020 2:59:33 PM25 @  $99.00
7/21/2020 2:25:19 PM92 @  $98.99
7/21/2020 12:13:57 AM8 @  $98.99
7/21/2020 12:13:56 AM39 @  $13.92
7/21/2020 12:13:55 AM23 @  $15.55
7/21/2020 12:13:53 AM2 @  $16.00
7/21/2020 12:13:51 AM36 @  $16.00
7/21/2020 12:13:49 AM100 @  $16.00
7/21/2020 12:13:46 AM100 @  $16.00
7/21/2020 12:13:44 AM100 @  $16.00
7/21/2020 12:13:41 AM100 @  $16.00
7/21/2020 12:13:38 AM100 @  $16.00
7/21/2020 12:13:36 AM100 @  $16.00
7/21/2020 12:13:33 AM100 @  $16.00
7/21/2020 12:13:31 AM100 @  $16.00
7/20/2020 8:28:10 PM100 @  $16.00
7/20/2020 3:41:26 AM64 @  $16.00
7/20/2020 12:14:55 AM27 @  $15.55
7/20/2020 12:14:45 AM100 @  $13.70
7/20/2020 12:14:06 AM100 @  $13.68
7/20/2020 12:13:58 AM100 @  $13.66
7/20/2020 12:13:49 AM100 @  $13.64
7/20/2020 12:12:56 AM12 @  $13.62
7/20/2020 12:12:52 AM88 @  $14.05
7/19/2020 8:41:09 AM100 @  $14.05
7/19/2020 8:40:55 AM1 @  $500.00
7/19/2020 8:40:48 AM20 @  $25.00
7/19/2020 8:40:41 AM10 @  $19.95
7/19/2020 8:28:45 AM9 @  $15.59
7/19/2020 7:11:20 AM1 @  $15.59
7/19/2020 12:16:08 AM550 @  $29.99
7/19/2020 12:16:06 AM100 @  $14.30
7/19/2020 12:16:04 AM100 @  $14.30
7/19/2020 12:16:02 AM100 @  $14.30
7/19/2020 12:16:00 AM100 @  $14.30
7/19/2020 12:15:58 AM100 @  $14.30
7/19/2020 12:15:56 AM100 @  $14.30
7/19/2020 12:15:54 AM100 @  $14.30
7/19/2020 12:15:52 AM100 @  $14.30
7/19/2020 12:15:50 AM100 @  $14.30
7/18/2020 3:35:15 PM100 @  $14.30
7/18/2020 3:32:06 PM50 @  $29.99
7/18/2020 3:27:22 PM100 @  $29.00
7/18/2020 2:55:56 AM100 @  $25.00
7/18/2020 2:55:56 AM10 @  $25.00
7/18/2020 12:15:38 AM100 @  $25.00
7/18/2020 12:15:36 AM100 @  $14.06
7/18/2020 12:15:34 AM100 @  $14.06
7/18/2020 12:15:32 AM100 @  $14.06
7/18/2020 12:15:30 AM100 @  $14.06
7/18/2020 12:15:28 AM100 @  $14.06
7/18/2020 12:15:26 AM100 @  $14.06
7/18/2020 12:15:24 AM100 @  $14.06
7/18/2020 12:15:21 AM100 @  $14.06
7/18/2020 12:15:19 AM100 @  $14.06
7/17/2020 4:45:13 PM100 @  $14.06
7/17/2020 4:45:13 PM100 @  $19.99
7/17/2020 3:46:13 PM226 @  $14.88
7/17/2020 3:57:28 AM12 @  $14.05
7/17/2020 3:57:28 AM100 @  $14.00
7/17/2020 3:57:27 AM100 @  $13.80
7/17/2020 3:57:27 AM100 @  $13.60
7/17/2020 12:12:08 AM75 @  $13.40
7/17/2020 12:11:57 AM100 @  $13.10
7/17/2020 12:11:39 AM100 @  $13.08
7/17/2020 12:11:28 AM100 @  $13.06
7/17/2020 12:11:13 AM100 @  $13.04
7/17/2020 12:11:03 AM100 @  $13.02
7/17/2020 12:08:04 AM100 @  $13.00
7/17/2020 12:08:02 AM100 @  $13.00
7/17/2020 12:08:00 AM100 @  $13.00
7/17/2020 12:07:58 AM100 @  $13.00
7/16/2020 5:08:48 PM100 @  $13.00
7/16/2020 4:35:07 AM25 @  $13.40
7/16/2020 4:34:57 AM100 @  $13.20
7/16/2020 4:34:48 AM100 @  $13.00
7/16/2020 12:36:09 AM10 @  $12.99
7/16/2020 12:16:27 AM100 @  $12.90
7/16/2020 12:16:24 AM100 @  $12.88
7/16/2020 12:16:23 AM100 @  $12.86
7/16/2020 12:16:21 AM100 @  $12.84
7/16/2020 12:16:19 AM100 @  $12.82
7/16/2020 12:09:02 AM100 @  $12.80
7/16/2020 12:09:00 AM100 @  $13.50
7/16/2020 12:08:58 AM100 @  $13.50
7/16/2020 12:08:56 AM100 @  $13.50
7/15/2020 11:57:33 PM100 @  $13.50
7/15/2020 12:43:37 AM10 @  $14.88
7/15/2020 12:43:30 AM100 @  $12.70
7/15/2020 12:43:23 AM100 @  $12.68
7/15/2020 12:43:16 AM100 @  $12.66
7/15/2020 12:43:05 AM100 @  $12.64
7/15/2020 12:42:57 AM100 @  $12.62
7/15/2020 12:42:47 AM100 @  $12.60
7/15/2020 12:42:39 AM100 @  $12.58
7/15/2020 12:42:32 AM100 @  $12.56
7/15/2020 12:42:23 AM100 @  $12.54
7/14/2020 4:17:29 AM72 @  $12.52
7/6/2020 2:38:19 PM3 @  $12.51
7/6/2020 2:37:49 PM26 @  $12.52
7/6/2020 2:37:49 PM13 @  $12.50
7/6/2020 2:37:23 PM49 @  $12.50
7/6/2020 2:24:32 PM5 @  $12.49
7/5/2020 1:59:00 AM93 @  $12.48
7/3/2020 5:10:27 PM7 @  $12.48
7/3/2020 5:10:27 PM8 @  $12.01
7/3/2020 5:10:26 PM22 @  $12.05
7/3/2020 5:10:26 PM2 @  $12.08
7/3/2020 5:10:25 PM25 @  $12.15
7/2/2020 3:19:45 AM1 @  $12.16
7/1/2020 1:32:38 AM7 @  $12.49
6/18/2020 9:44:51 PM1 @  $12.49
6/18/2020 9:44:23 PM112 @  $12.00
6/18/2020 9:44:05 PM40 @  $12.02
6/18/2020 3:40:40 PM1 @  $12.03
6/18/2020 12:21:18 PM30 @  $12.50
6/12/2020 1:13:37 AM1 @  $12.50
6/12/2020 1:13:07 AM40 @  $12.01
6/10/2020 11:30:12 PM1 @  $12.02
6/10/2020 11:29:54 PM32 @  $12.25
6/6/2020 2:52:56 AM1 @  $12.26
6/5/2020 12:48:58 PM2 @  $12.52
6/5/2020 12:48:53 PM41 @  $12.50
5/30/2020 11:42:26 PM4 @  $12.40
5/23/2020 8:30:33 PM26 @  $12.40
5/20/2020 2:06:20 AM30 @  $11.88
5/17/2020 4:06:11 PM58 @  $12.50
5/17/2020 4:04:36 PM1 @  $12.50
5/17/2020 1:35:25 PM40 @  $12.48
5/17/2020 1:35:24 PM60 @  $12.48
5/17/2020 1:35:22 PM100 @  $12.46
5/17/2020 1:35:21 PM100 @  $12.44
5/16/2020 1:27:24 PM100 @  $12.42
5/16/2020 1:27:11 PM100 @  $12.40
5/12/2020 4:49:49 PM90 @  $12.38
5/11/2020 9:55:40 PM10 @  $12.38
5/11/2020 9:55:22 PM8 @  $11.55
5/11/2020 9:54:47 PM1 @  $11.56
5/11/2020 12:44:30 AM100 @  $12.00
5/11/2020 12:42:35 AM100 @  $12.36
5/10/2020 8:44:38 PM92 @  $12.34
5/10/2020 8:44:25 PM8 @  $12.34
5/10/2020 8:43:03 PM3 @  $12.32
5/10/2020 3:12:36 PM9 @  $12.32
5/10/2020 1:51:17 AM1 @  $12.32
5/9/2020 4:12:33 PM7 @  $12.32
5/9/2020 4:12:32 PM80 @  $12.32
5/9/2020 4:12:30 PM100 @  $12.30
5/9/2020 2:18:12 PM20 @  $12.28
5/9/2020 3:21:34 AM37 @  $12.28
5/9/2020 3:21:23 AM43 @  $12.28
5/9/2020 3:21:13 AM100 @  $12.26
5/8/2020 11:58:25 AM100 @  $12.24
5/6/2020 8:55:37 PM100 @  $12.22
5/6/2020 1:43:08 AM91 @  $12.20
5/5/2020 10:54:26 PM2 @  $12.20
5/5/2020 10:53:57 PM98 @  $11.50
5/4/2020 10:48:53 PM1 @  $11.51
5/4/2020 10:48:42 PM7 @  $12.20
5/4/2020 10:48:34 PM100 @  $12.18
5/3/2020 11:10:17 AM98 @  $12.16
4/26/2020 5:52:44 PM2 @  $12.16
4/26/2020 4:41:04 PM100 @  $12.15
4/26/2020 4:41:03 PM56 @  $11.33
4/25/2020 2:51:42 PM1 @  $11.34
4/25/2020 2:51:41 PM100 @  $12.14
4/25/2020 2:51:40 PM100 @  $12.12
4/24/2020 11:31:53 PM100 @  $12.10
4/24/2020 10:27:47 PM500 @  $11.98
4/24/2020 8:05:39 PM500 @  $11.98
4/24/2020 3:24:55 AM100 @  $11.98
4/24/2020 3:24:49 AM100 @  $12.08
4/24/2020 3:24:42 AM100 @  $12.06
4/24/2020 3:24:37 AM100 @  $12.04
4/24/2020 3:24:30 AM100 @  $12.02
4/24/2020 3:24:20 AM100 @  $12.00
4/24/2020 3:24:14 AM100 @  $11.98
4/24/2020 3:24:07 AM100 @  $11.96
4/24/2020 3:24:01 AM100 @  $11.94
4/24/2020 3:23:55 AM100 @  $11.92
4/24/2020 3:23:51 AM100 @  $11.90
4/24/2020 12:38:30 AM550 @  $11.86
4/16/2020 10:39:51 PM50 @  $11.86
4/15/2020 7:00:25 AM50 @  $11.88
4/15/2020 7:00:11 AM50 @  $11.88
4/13/2020 11:50:58 AM50 @  $11.86
4/13/2020 11:50:27 AM50 @  $11.86
4/13/2020 11:50:07 AM100 @  $11.84
4/12/2020 10:14:18 PM33 @  $11.82
4/12/2020 4:44:11 PM36 @  $11.82
4/12/2020 2:48:26 PM30 @  $11.82
4/12/2020 5:16:05 AM1 @  $11.82
4/12/2020 5:15:53 AM100 @  $11.80
4/12/2020 5:15:41 AM100 @  $11.78
4/11/2020 5:15:25 PM17 @  $11.76
4/10/2020 4:40:30 PM25 @  $11.76
4/10/2020 4:40:29 PM58 @  $11.76
4/10/2020 4:40:29 PM100 @  $11.74
4/10/2020 4:40:28 PM100 @  $11.72
4/10/2020 4:40:27 PM100 @  $11.70
4/10/2020 4:40:27 PM100 @  $11.68
4/9/2020 6:37:04 PM42 @  $11.66
4/9/2020 12:09:53 AM7 @  $11.66
4/8/2020 2:48:54 PM50 @  $11.66
3/29/2020 11:30:55 PM1 @  $11.66
3/29/2020 10:11:16 PM100 @  $11.64
3/29/2020 10:11:15 PM100 @  $11.62
3/29/2020 10:11:14 PM100 @  $11.60
3/29/2020 10:11:13 PM100 @  $11.58
3/29/2020 10:11:13 PM100 @  $11.56
3/29/2020 1:17:35 AM100 @  $11.54
3/29/2020 1:17:34 AM100 @  $11.52
3/29/2020 1:17:34 AM100 @  $11.50
3/29/2020 1:17:33 AM100 @  $11.48
3/28/2020 4:33:39 PM100 @  $11.46
3/28/2020 4:33:38 PM100 @  $11.44
3/28/2020 4:33:37 PM100 @  $11.42
3/28/2020 4:33:37 PM100 @  $11.40
3/28/2020 4:33:36 PM100 @  $11.38
3/28/2020 4:33:20 PM100 @  $11.36
3/28/2020 4:33:20 PM100 @  $11.34
3/28/2020 4:33:19 PM100 @  $11.32
3/28/2020 4:33:18 PM100 @  $11.30
3/28/2020 4:33:17 PM100 @  $11.28
3/22/2020 8:00:49 PM100 @  $11.26
3/22/2020 8:00:35 PM100 @  $11.24
3/22/2020 8:00:29 PM100 @  $11.22
3/22/2020 8:00:21 PM100 @  $11.20
3/22/2020 8:00:14 PM100 @  $11.18
3/22/2020 8:00:06 PM100 @  $11.16
3/22/2020 7:59:58 PM100 @  $11.14
3/22/2020 7:59:52 PM100 @  $11.12
3/22/2020 7:59:46 PM100 @  $11.10
3/22/2020 7:59:33 PM100 @  $11.08
3/21/2020 8:23:14 PM100 @  $11.06
3/15/2020 2:53:33 PM19 @  $11.04
3/14/2020 5:30:25 PM80 @  $11.04
3/13/2020 8:41:14 PM1 @  $11.04
3/11/2020 10:06:00 PM100 @  $11.02
3/11/2020 10:05:43 PM100 @  $11.00
3/10/2020 10:18:22 PM85 @  $10.98
3/8/2020 8:01:51 PM15 @  $10.98
3/6/2020 2:52:20 AM100 @  $10.96
3/3/2020 12:48:51 PM100 @  $10.94
2/29/2020 9:09:28 PM35 @  $10.92
2/28/2020 7:35:30 PM10 @  $10.92
2/27/2020 8:15:29 PM5 @  $10.92
2/25/2020 11:12:36 AM40 @  $10.92
2/23/2020 4:07:25 PM10 @  $10.92
2/23/2020 3:39:29 AM23 @  $12.00
2/23/2020 3:39:29 AM30 @  $11.00
2/23/2020 3:39:20 AM72 @  $11.00
2/23/2020 3:39:14 AM100 @  $10.90
2/23/2020 3:39:09 AM100 @  $10.88
2/23/2020 3:39:04 AM100 @  $10.86
2/23/2020 3:38:56 AM100 @  $10.84
2/23/2020 3:38:50 AM100 @  $10.82
2/23/2020 3:38:44 AM100 @  $10.80
2/23/2020 3:38:39 AM100 @  $10.78
2/23/2020 3:38:29 AM100 @  $10.76
2/23/2020 3:38:23 AM100 @  $10.74
2/20/2020 12:44:38 AM6 @  $10.72
2/17/2020 2:04:20 PM50 @  $10.72
2/17/2020 2:04:03 PM40 @  $10.72
2/17/2020 2:03:57 PM21 @  $10.69
2/15/2020 8:09:32 AM3 @  $10.68
2/13/2020 1:32:41 AM4 @  $10.69
2/13/2020 1:12:04 AM1 @  $10.69
2/12/2020 10:34:12 PM1 @  $10.69
2/12/2020 10:28:19 PM1 @  $10.72
2/12/2020 10:08:21 PM1 @  $10.72
2/12/2020 3:50:32 AM1 @  $10.72
2/12/2020 3:43:53 AM1 @  $10.72
2/11/2020 3:36:08 PM25 @  $10.55
2/11/2020 2:38:19 AM17 @  $10.55
2/10/2020 11:34:01 PM100 @  $10.70
2/10/2020 11:33:56 PM100 @  $10.68
2/10/2020 11:20:59 PM100 @  $10.66
2/10/2020 11:20:54 PM100 @  $10.64
2/10/2020 11:06:30 PM100 @  $10.62
2/10/2020 10:12:16 PM100 @  $10.60
2/10/2020 10:12:16 PM100 @  $10.58
2/9/2020 12:52:27 AM460 @  $10.58
2/7/2020 9:39:51 PM15 @  $10.58
2/6/2020 1:53:40 AM25 @  $10.58
2/5/2020 8:13:32 PM71 @  $10.56
2/4/2020 7:03:23 PM107 @  $10.55
2/4/2020 5:06:40 AM350 @  $10.55
2/3/2020 4:43:04 AM1 @  $10.55
2/2/2020 4:48:36 PM1 @  $9.36
2/2/2020 4:48:35 PM18 @  $10.56
2/2/2020 4:48:35 PM4 @  $10.55
2/1/2020 7:59:36 AM48 @  $10.54
2/1/2020 7:39:06 AM1 @  $10.55
2/1/2020 3:49:47 AM1 @  $10.56
1/31/2020 3:18:04 PM48 @  $9.40
1/30/2020 4:30:29 PM1 @  $10.56
1/29/2020 1:45:16 AM1 @  $10.56
1/29/2020 1:45:06 AM1 @  $10.56
1/27/2020 7:36:00 PM180 @  $9.55
1/27/2020 4:42:15 PM25 @  $10.56
1/27/2020 4:42:14 PM59 @  $10.54
1/27/2020 4:41:50 PM100 @  $10.54
1/27/2020 4:41:38 PM546 @  $10.50
1/27/2020 1:43:57 AM4 @  $10.49
1/25/2020 9:40:13 PM1 @  $10.50
1/25/2020 7:09:35 AM1 @  $10.50
1/25/2020 7:00:11 AM1 @  $10.50
1/23/2020 1:51:50 AM1 @  $10.50
1/22/2020 12:11:06 PM1 @  $10.50
1/18/2020 5:05:54 PM3 @  $9.99
1/17/2020 8:08:25 PM1 @  $10.50
1/10/2020 10:14:24 PM1 @  $9.99
1/9/2020 7:30:20 AM1 @  $10.00
1/8/2020 6:55:07 PM1 @  $10.01
1/8/2020 2:05:08 PM1 @  $10.02
1/3/2020 7:21:15 PM1 @  $10.50
1/3/2020 7:05:27 PM5 @  $10.40
1/3/2020 6:35:21 PM5 @  $10.40
12/21/2019 5:02:48 PM5 @  $10.40
12/18/2019 7:14:37 PM15 @  $10.52
12/15/2019 4:02:18 PM100 @  $10.54
12/15/2019 4:02:18 PM31 @  $10.54
12/15/2019 3:28:07 PM39 @  $10.54
12/13/2019 2:09:37 AM20 @  $10.54
12/13/2019 2:09:26 AM41 @  $10.54
12/13/2019 2:09:22 AM49 @  $10.53
12/10/2019 1:54:19 AM10 @  $10.52
12/9/2019 10:46:46 PM1 @  $10.53
12/8/2019 3:22:45 PM10 @  $9.08
12/8/2019 3:22:42 PM10 @  $10.54
12/8/2019 6:02:21 AM5 @  $10.52
12/8/2019 6:02:19 AM95 @  $10.52
12/8/2019 4:09:05 AM15 @  $10.50
12/8/2019 4:09:03 AM85 @  $10.50
12/8/2019 4:09:00 AM100 @  $10.48
12/8/2019 4:08:58 AM100 @  $10.46
12/8/2019 4:08:56 AM100 @  $10.44
12/8/2019 12:30:07 AM15 @  $10.42
12/8/2019 12:30:04 AM85 @  $10.42
12/8/2019 12:30:01 AM100 @  $10.40
12/8/2019 12:30:01 AM100 @  $10.38
12/8/2019 12:30:01 AM91 @  $10.36
12/6/2019 2:47:37 AM24 @  $10.35
12/6/2019 1:11:04 AM1 @  $10.35
12/4/2019 11:38:40 PM5 @  $10.09
12/4/2019 11:38:16 PM9 @  $10.36
12/4/2019 11:38:16 PM65 @  $10.35
12/4/2019 11:38:16 PM25 @  $10.34
12/4/2019 6:05:25 AM1 @  $10.33
12/4/2019 6:05:02 AM54 @  $9.00
12/4/2019 6:05:02 AM1 @  $9.01
12/4/2019 6:05:01 AM5 @  $9.01
12/4/2019 6:05:01 AM5 @  $10.01
12/4/2019 6:05:01 AM5 @  $10.06
12/3/2019 6:00:12 AM5 @  $10.11
12/3/2019 4:19:30 AM1 @  $10.35
12/3/2019 4:19:25 AM5 @  $10.05
12/3/2019 4:19:25 AM5 @  $10.10
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/15/2020$12,123.48$0.026
10/25/2020$20,060.48$0.042
10/18/2020$19,916.53$0.042
10/12/2020 Q*$5,357.80$0.011
9/28/2020$25,542.06$0.272
7/2/2020 Q*$1,258.24$0.025
4/2/2020 Q*$743.25$0.016
1/2/2020 Q*$111.46$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $3.01     3607 @ $5.75
1000 @ $3.00     100 @ $5.76
750 @ $1.75     100 @ $5.78
100 @ $1.25     100 @ $5.80
10 @ $0.91     100 @ $5.82
    100 @ $5.84
    100 @ $5.86
    100 @ $5.88
    100 @ $5.90
    100 @ $5.92
    100 @ $5.94
    2 @ $8.80
    50 @ $8.85
    25 @ $15.50
    182 @ $17.80
    75 @ $19.80

RELATED FORUM POSTS

Topics Last Post Replies

Related News