sport icon PANTH Carolina Panthers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$29,069.13
Last Trade Price
$9.77
Avg Price (Last 100 Trades)
$8.53
Total Shares (Float)
100,000
IPO Shares Remaining
59,864
Volume Today/Avg
0 / 64

Dividends

Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.09
R.O.D. (last 365 days)
12.72%

Performance

Recent Trades

 Trade TimeShares Price
4/20/2019 2:31:27 AM3 @  $9.77
4/19/2019 4:48:23 PM3 @  $9.76
4/19/2019 3:17:29 PM6 @  $9.28
4/19/2019 1:39:35 AM8 @  $9.28
4/18/2019 9:17:51 PM5 @  $9.78
4/18/2019 9:17:51 PM3 @  $9.35
4/15/2019 6:22:35 PM2 @  $9.36
4/15/2019 6:22:08 PM100 @  $8.25
4/15/2019 6:21:37 PM100 @  $8.60
4/15/2019 6:21:37 PM10 @  $9.40
4/15/2019 6:21:36 PM8 @  $9.41
4/11/2019 4:43:53 PM3 @  $9.42
4/11/2019 4:41:38 PM100 @  $9.81
4/11/2019 4:41:26 PM100 @  $9.80
4/11/2019 2:44:09 PM93 @  $9.78
4/11/2019 11:17:15 AM2 @  $9.78
4/10/2019 5:54:17 AM5 @  $9.78
4/10/2019 5:50:08 AM100 @  $9.77
4/10/2019 5:49:59 AM100 @  $9.76
4/8/2019 6:11:36 PM1 @  $9.75
4/7/2019 11:52:30 PM99 @  $9.75
4/7/2019 4:47:24 PM67 @  $9.74
4/7/2019 4:47:24 PM33 @  $9.74
4/7/2019 4:24:18 PM67 @  $9.73
4/7/2019 4:24:16 PM33 @  $9.73
4/6/2019 3:22:51 PM67 @  $9.72
4/5/2019 3:47:12 PM5 @  $9.72
4/4/2019 5:55:51 PM1 @  $9.72
4/4/2019 2:43:37 PM100 @  $9.71
4/3/2019 12:38:36 PM90 @  $9.69
4/3/2019 5:26:48 AM5 @  $9.69
3/30/2019 3:45:27 PM5 @  $9.69
3/30/2019 1:40:15 PM87 @  $9.68
3/30/2019 12:18:28 AM5 @  $9.68
3/30/2019 12:17:58 AM8 @  $9.68
3/29/2019 11:53:32 AM92 @  $9.67
3/28/2019 1:36:47 PM3 @  $9.67
3/28/2019 4:02:42 AM5 @  $9.67
3/26/2019 4:56:47 AM50 @  $9.72
3/26/2019 4:56:47 AM27 @  $9.72
3/25/2019 9:33:54 PM73 @  $9.71
3/25/2019 8:30:42 PM45 @  $9.40
3/24/2019 8:24:03 PM20 @  $9.71
3/24/2019 8:24:01 PM7 @  $9.71
3/24/2019 8:13:50 PM93 @  $9.70
3/24/2019 8:13:50 PM7 @  $9.70
3/24/2019 8:13:50 PM1 @  $9.69
3/24/2019 7:14:40 PM92 @  $9.69
3/24/2019 1:04:05 PM1 @  $9.69
3/22/2019 12:26:34 PM5 @  $9.69
3/22/2019 3:34:14 AM2 @  $9.69
3/16/2019 7:44:29 PM20 @  $9.68
3/16/2019 7:44:09 PM31 @  $9.68
3/15/2019 2:56:33 AM5 @  $9.67
3/12/2019 9:14:19 PM57 @  $9.66
3/12/2019 8:09:20 PM9 @  $9.68
3/11/2019 1:25:16 PM50 @  $9.68
3/11/2019 12:55:04 AM1 @  $9.68
3/11/2019 12:55:03 AM9 @  $9.68
3/5/2019 5:13:15 PM41 @  $9.66
3/5/2019 7:04:22 AM4 @  $9.66
3/4/2019 2:16:53 PM1 @  $9.65
3/4/2019 2:16:53 PM55 @  $9.66
3/3/2019 8:44:39 AM45 @  $9.64
3/3/2019 8:44:39 AM55 @  $9.64
3/2/2019 10:54:10 PM100 @  $9.63
2/28/2019 9:19:26 PM45 @  $9.62
2/28/2019 4:30:14 PM20 @  $9.62
2/28/2019 4:29:57 PM35 @  $9.62
2/28/2019 4:29:57 PM58 @  $9.61
2/27/2019 3:16:39 PM37 @  $9.55
2/27/2019 3:16:39 PM42 @  $9.61
2/27/2019 2:58:30 PM5 @  $9.60
2/26/2019 7:05:50 PM46 @  $9.60
2/26/2019 6:53:15 PM49 @  $9.60
2/26/2019 4:37:33 AM36 @  $9.58
2/24/2019 10:04:25 PM1 @  $9.09
2/23/2019 5:30:26 PM39 @  $9.58
2/23/2019 3:28:25 AM21 @  $9.58
2/23/2019 3:28:24 AM4 @  $9.58
2/21/2019 9:30:26 PM96 @  $9.56
2/21/2019 9:30:26 PM4 @  $9.56
2/21/2019 3:04:12 AM1 @  $9.54
2/19/2019 9:24:42 PM43 @  $8.98
2/17/2019 5:40:32 PM5 @  $8.98
2/14/2019 7:51:33 PM1 @  $8.90
2/12/2019 2:43:14 AM5 @  $8.90
2/8/2019 10:07:02 PM4 @  $8.90
2/5/2019 7:32:05 PM1 @  $9.00
2/5/2019 4:04:18 PM99 @  $9.54
2/5/2019 11:49:54 AM68 @  $9.52
2/5/2019 11:48:06 AM32 @  $9.52
2/5/2019 11:48:05 AM52 @  $9.50
2/5/2019 2:10:12 AM24 @  $9.48
2/5/2019 2:06:50 AM18 @  $9.48
2/4/2019 3:25:15 PM1 @  $9.44
2/4/2019 3:25:15 PM79 @  $9.35
2/4/2019 1:19:18 PM9 @  $9.34
2/4/2019 4:05:13 AM12 @  $8.99
2/4/2019 4:05:13 AM24 @  $8.80
2/3/2019 6:10:36 PM3 @  $8.78
2/3/2019 6:10:27 PM1 @  $8.79
2/2/2019 9:39:58 PM80 @  $7.91
2/1/2019 3:21:03 AM5 @  $8.75
2/1/2019 1:17:00 AM1 @  $8.75
1/30/2019 9:25:18 PM10 @  $7.91
1/28/2019 5:37:38 AM49 @  $8.75
1/26/2019 7:33:37 PM20 @  $8.75
1/26/2019 1:55:34 AM1 @  $8.80
1/24/2019 4:40:24 PM42 @  $7.76
1/24/2019 4:40:24 PM40 @  $8.74
1/21/2019 1:09:43 PM1 @  $8.73
1/21/2019 5:58:34 AM2 @  $9.00
1/21/2019 5:58:34 AM4 @  $9.29
1/21/2019 1:45:41 AM1 @  $9.28
1/21/2019 1:27:25 AM1 @  $9.30
1/21/2019 1:27:24 AM40 @  $7.01
1/20/2019 8:55:43 PM10 @  $7.02
1/20/2019 8:55:43 PM10 @  $7.01
1/20/2019 8:55:43 PM1 @  $7.59
1/20/2019 8:55:42 PM3 @  $7.60
1/20/2019 8:55:42 PM7 @  $7.66
1/20/2019 8:55:42 PM1 @  $7.69
1/20/2019 8:22:00 PM28 @  $7.77
1/19/2019 3:41:44 AM8 @  $9.24
1/19/2019 3:41:36 AM1 @  $9.24
1/19/2019 3:41:35 AM3 @  $8.27
1/19/2019 3:41:35 AM40 @  $8.28
1/19/2019 3:41:35 AM10 @  $8.30
1/18/2019 12:56:39 AM1 @  $8.31
1/17/2019 1:52:42 AM49 @  $9.00
1/17/2019 1:52:31 AM7 @  $8.37
1/13/2019 4:22:23 PM39 @  $8.37
1/13/2019 3:19:23 AM1 @  $8.37
1/11/2019 6:01:40 AM1 @  $8.37
1/11/2019 6:01:40 AM8 @  $8.37
1/10/2019 2:56:09 AM17 @  $8.36
1/9/2019 4:06:14 PM5 @  $8.37
1/9/2019 8:45:17 AM2 @  $8.25
1/5/2019 4:18:26 AM1 @  $8.25
1/4/2019 3:50:10 AM10 @  $8.37
1/1/2019 1:44:42 PM10 @  $7.61
12/30/2018 9:47:53 AM8 @  $8.40
12/29/2018 10:19:00 AM19 @  $7.59
12/28/2018 3:39:38 PM1 @  $8.43
12/27/2018 5:42:02 PM1 @  $8.45
12/27/2018 5:42:02 PM2 @  $6.80
12/24/2018 9:49:55 AM3 @  $7.60
12/24/2018 9:49:21 AM29 @  $7.61
12/24/2018 6:59:21 AM2 @  $7.74
12/21/2018 2:53:30 AM5 @  $8.53
12/21/2018 2:53:30 AM3 @  $7.80
12/19/2018 9:31:43 AM8 @  $7.80
12/16/2018 12:12:43 AM25 @  $7.75
12/16/2018 12:12:37 AM1 @  $8.05
12/15/2018 11:34:53 PM4 @  $7.89
12/15/2018 11:34:39 PM4 @  $7.89
12/15/2018 3:48:22 PM1 @  $7.88
12/15/2018 3:48:13 PM1 @  $7.05
12/15/2018 3:48:03 PM3 @  $7.11
12/15/2018 3:47:52 PM2 @  $7.16
12/12/2018 4:55:09 PM4 @  $7.20
12/10/2018 11:30:45 PM15 @  $7.90
12/4/2018 2:44:01 PM2 @  $7.99
12/4/2018 2:44:01 PM61 @  $6.50
12/4/2018 2:44:00 PM25 @  $6.81
12/4/2018 2:44:00 PM10 @  $6.82
11/30/2018 8:27:20 PM4 @  $8.58
11/30/2018 8:27:20 PM35 @  $9.00
11/30/2018 8:27:20 PM4 @  $8.99
11/28/2018 4:31:26 PM25 @  $8.99
11/28/2018 4:37:13 AM1 @  $8.99
11/27/2018 7:08:09 AM3 @  $8.64
11/27/2018 7:08:09 AM1 @  $8.70
11/27/2018 7:08:09 AM1 @  $8.71
11/27/2018 7:08:08 AM1 @  $8.72
11/26/2018 10:08:52 PM3 @  $8.73
11/26/2018 7:05:42 AM10 @  $9.00
11/26/2018 3:25:31 AM5 @  $9.00
11/26/2018 3:25:31 AM9 @  $8.70
11/26/2018 3:25:31 AM1 @  $8.71
11/26/2018 3:18:51 AM1 @  $8.72
11/26/2018 3:18:50 AM1 @  $9.00
11/25/2018 9:15:29 PM4 @  $8.99
11/25/2018 9:15:29 PM1 @  $8.72
11/25/2018 9:15:29 PM8 @  $8.73
11/25/2018 9:15:29 PM2 @  $8.75
11/25/2018 9:15:29 PM3 @  $8.76
11/20/2018 3:47:59 AM4 @  $8.76
11/14/2018 6:59:09 AM5 @  $9.38
11/10/2018 4:19:41 PM5 @  $9.47
11/10/2018 4:19:41 PM1 @  $8.70
11/10/2018 4:19:41 PM1 @  $8.71
11/10/2018 4:19:41 PM1 @  $8.72
11/9/2018 3:30:49 AM7 @  $8.72
11/9/2018 3:30:49 AM11 @  $8.99
11/9/2018 3:30:49 AM1 @  $9.00
11/9/2018 12:32:19 AM3 @  $9.00
11/8/2018 8:00:08 PM16 @  $9.50
11/8/2018 7:58:02 PM2 @  $9.50
11/7/2018 7:10:16 PM3 @  $9.49
11/7/2018 7:10:03 PM100 @  $9.05
11/7/2018 7:09:51 PM3 @  $9.07
11/7/2018 6:40:17 AM6 @  $9.07
11/7/2018 6:40:09 AM10 @  $9.50
11/6/2018 2:45:17 PM5 @  $9.49
11/3/2018 3:06:15 PM2 @  $9.49
11/2/2018 7:05:33 AM1 @  $9.49
11/2/2018 7:05:32 AM8 @  $9.01
11/2/2018 5:08:32 AM5 @  $9.02
11/1/2018 6:53:10 AM1 @  $9.50
10/31/2018 6:53:08 AM1 @  $9.50
10/31/2018 3:55:56 AM3 @  $9.50
10/30/2018 12:44:02 AM15 @  $9.50
10/29/2018 3:37:42 PM19 @  $9.48
10/29/2018 3:09:23 AM20 @  $9.48
10/29/2018 3:09:23 AM55 @  $9.48
10/29/2018 3:09:23 AM26 @  $9.44
10/24/2018 5:16:46 PM19 @  $9.41
10/24/2018 5:12:13 PM5 @  $9.40
10/24/2018 5:10:25 PM30 @  $9.40
10/24/2018 12:31:30 AM8 @  $9.40
10/23/2018 10:55:25 PM15 @  $9.40
10/21/2018 7:57:49 PM10 @  $9.38
10/19/2018 8:16:22 PM5 @  $9.40
10/15/2018 1:19:26 PM10 @  $9.41
10/15/2018 1:19:26 PM12 @  $8.59
10/15/2018 5:16:01 AM10 @  $8.60
10/14/2018 5:48:35 AM3 @  $9.47
10/13/2018 7:02:50 AM3 @  $9.48
10/12/2018 6:51:12 PM3 @  $9.48
10/12/2018 7:08:01 AM72 @  $9.46
10/11/2018 12:18:56 AM3 @  $9.46
10/10/2018 4:07:12 AM3 @  $9.46
10/9/2018 6:32:51 AM3 @  $9.46
10/8/2018 12:15:31 PM3 @  $9.46
10/8/2018 6:31:14 AM3 @  $9.46
10/8/2018 5:56:22 AM2 @  $9.46
10/7/2018 8:24:32 PM1 @  $9.46
10/7/2018 6:29:50 PM5 @  $9.46
10/7/2018 3:40:52 AM5 @  $9.46
10/7/2018 1:07:07 AM20 @  $9.44
10/6/2018 7:45:58 PM75 @  $9.44
10/6/2018 6:58:12 AM1 @  $9.44
10/6/2018 5:10:32 AM1 @  $9.44
10/5/2018 7:03:36 PM3 @  $9.44
10/5/2018 4:49:09 PM80 @  $9.42
10/5/2018 6:48:26 AM1 @  $9.42
10/5/2018 6:44:22 AM7 @  $9.42
10/5/2018 5:38:50 AM3 @  $9.41
10/3/2018 5:56:10 PM1 @  $9.41
10/3/2018 12:13:22 AM1 @  $9.42
10/2/2018 10:44:03 PM10 @  $9.42
10/2/2018 10:43:37 PM1 @  $9.42
10/2/2018 10:20:18 PM4 @  $9.40
10/2/2018 9:20:30 PM3 @  $9.40
10/2/2018 2:33:00 AM20 @  $9.40
10/2/2018 2:13:23 AM20 @  $9.40
10/2/2018 12:23:31 AM1 @  $9.40
10/1/2018 10:07:53 PM20 @  $9.40
10/1/2018 9:48:33 PM1 @  $9.40
10/1/2018 9:14:25 PM1 @  $9.00
10/1/2018 8:52:53 PM1 @  $9.00
10/1/2018 8:35:34 PM1 @  $9.00
10/1/2018 8:30:09 PM5 @  $9.00
10/1/2018 8:20:40 PM5 @  $9.00
10/1/2018 8:13:15 PM5 @  $9.00
10/1/2018 5:46:51 PM5 @  $9.00
10/1/2018 10:57:46 AM1 @  $9.40
10/1/2018 10:54:34 AM30 @  $9.40
10/1/2018 10:54:13 AM75 @  $9.38
10/1/2018 8:39:20 AM10 @  $9.36
9/30/2018 11:18:03 PM3 @  $9.36
9/30/2018 10:50:43 PM5 @  $9.00
9/30/2018 4:37:43 PM5 @  $9.00
9/30/2018 4:24:34 PM5 @  $9.00
9/30/2018 11:10:14 AM10 @  $9.00
9/30/2018 4:28:07 AM87 @  $9.36
9/29/2018 10:48:27 PM87 @  $9.34
9/29/2018 8:51:40 PM3 @  $8.56
9/29/2018 5:23:21 PM1 @  $9.34
9/29/2018 3:35:57 AM12 @  $9.34
9/29/2018 3:26:22 AM147 @  $9.27
9/28/2018 5:31:59 PM25 @  $9.38
9/28/2018 5:03:47 PM85 @  $9.36
9/28/2018 3:12:17 PM15 @  $9.36
9/28/2018 1:25:06 PM126 @  $9.27
9/28/2018 1:25:06 PM100 @  $9.34
9/28/2018 1:05:39 PM100 @  $9.32
9/28/2018 8:29:45 AM75 @  $9.30
9/28/2018 4:43:18 AM10 @  $9.27
9/28/2018 4:08:09 AM3 @  $9.27
9/28/2018 3:04:39 AM25 @  $9.30
9/28/2018 2:29:49 AM100 @  $9.28
9/27/2018 9:21:56 PM14 @  $9.27
9/27/2018 9:21:56 PM6 @  $9.27
9/27/2018 12:16:32 PM59 @  $9.26
9/27/2018 5:14:07 AM20 @  $9.25
9/27/2018 2:51:34 AM11 @  $9.26
9/27/2018 1:54:50 AM30 @  $9.26
9/27/2018 1:54:50 AM1 @  $7.88
9/27/2018 1:54:50 AM26 @  $7.95
9/27/2018 1:54:50 AM3 @  $8.11
9/27/2018 1:29:38 AM20 @  $8.22
9/26/2018 10:50:48 PM50 @  $8.25
9/26/2018 8:57:52 PM30 @  $9.24
9/26/2018 7:37:31 PM50 @  $9.24
9/26/2018 4:54:18 PM20 @  $9.24
9/26/2018 3:15:23 PM95 @  $9.22
9/26/2018 3:15:22 PM5 @  $9.22
9/26/2018 3:09:47 PM95 @  $9.20
9/26/2018 3:09:47 PM5 @  $9.20
9/26/2018 3:09:46 PM108 @  $9.19
9/26/2018 3:05:35 PM87 @  $9.18
9/26/2018 12:50:50 PM100 @  $9.17
9/26/2018 12:41:52 PM100 @  $9.16
9/26/2018 10:18:01 AM77 @  $9.15
9/26/2018 3:35:47 AM5 @  $9.15
9/26/2018 3:35:47 AM18 @  $9.15
9/26/2018 3:33:23 AM32 @  $9.14
9/26/2018 2:07:48 AM100 @  $9.12
9/26/2018 1:57:29 AM99 @  $9.10
9/26/2018 1:20:43 AM1 @  $9.10
9/26/2018 1:14:27 AM50 @  $9.08
9/25/2018 6:37:10 PM25 @  $9.08
9/24/2018 3:20:01 PM100 @  $9.05
9/24/2018 11:56:16 AM20 @  $9.08
9/24/2018 2:23:16 AM5 @  $9.08
9/24/2018 12:19:32 AM33 @  $9.06
9/23/2018 6:50:57 PM15 @  $9.06
9/23/2018 6:14:09 PM50 @  $9.06
9/23/2018 6:14:08 PM46 @  $8.60
9/23/2018 2:21:21 PM10 @  $8.61
9/23/2018 7:43:39 AM2 @  $9.06
9/22/2018 9:59:31 AM10 @  $9.01
9/22/2018 9:59:31 AM3 @  $9.14
9/22/2018 7:50:46 AM2 @  $9.13
9/22/2018 6:40:26 AM3 @  $9.13
9/20/2018 5:25:28 PM4 @  $9.02
9/20/2018 10:53:42 AM5 @  $9.02
9/19/2018 4:46:40 PM15 @  $9.14
9/18/2018 11:39:02 AM1 @  $9.13
9/17/2018 2:58:51 PM14 @  $9.14
9/17/2018 12:14:35 PM30 @  $9.14
9/17/2018 11:38:48 AM1 @  $9.14
9/17/2018 1:30:05 AM1 @  $8.90
9/16/2018 1:18:56 PM5 @  $9.14
9/16/2018 6:54:49 AM1 @  $9.18
9/15/2018 12:05:01 PM2 @  $9.18
9/15/2018 2:15:38 AM10 @  $9.18
9/14/2018 8:55:28 PM100 @  $9.16
9/14/2018 6:12:14 PM100 @  $9.14
9/14/2018 6:09:14 PM50 @  $9.12
9/14/2018 6:09:13 PM50 @  $9.12
9/14/2018 6:09:13 PM100 @  $9.10
9/14/2018 5:14:34 PM100 @  $9.08
9/14/2018 5:14:34 PM39 @  $9.06
9/13/2018 5:45:16 AM99 @  $9.06
9/12/2018 6:33:56 PM1 @  $9.06
9/12/2018 6:33:56 PM4 @  $8.60
9/12/2018 6:33:56 PM1 @  $8.79
9/12/2018 1:43:23 AM5 @  $8.79
9/12/2018 12:43:35 AM1 @  $9.06
9/12/2018 12:43:29 AM60 @  $9.06
9/11/2018 10:26:14 PM40 @  $9.05
9/11/2018 6:44:21 AM25 @  $9.05
9/10/2018 6:38:17 PM35 @  $9.05
9/10/2018 4:52:51 PM50 @  $9.05
9/10/2018 12:12:16 AM50 @  $9.05
9/9/2018 11:34:27 PM3 @  $9.04
9/9/2018 11:26:25 PM1 @  $9.04
9/9/2018 8:58:07 PM50 @  $9.04
9/9/2018 12:09:32 AM2 @  $8.79
9/8/2018 9:39:09 PM3 @  $9.04
9/8/2018 4:07:33 PM1 @  $9.04
9/8/2018 7:30:28 AM1 @  $9.04
9/8/2018 12:52:42 AM2 @  $9.04
9/4/2018 9:37:09 PM10 @  $9.04
9/4/2018 6:54:58 AM25 @  $9.04
9/1/2018 1:53:11 PM2 @  $8.86
9/1/2018 8:02:12 AM1 @  $9.04
9/1/2018 7:20:54 AM3 @  $9.04
8/27/2018 6:46:09 PM3 @  $9.04
8/24/2018 8:49:00 PM8 @  $9.03
8/24/2018 8:48:31 PM92 @  $9.03
8/19/2018 1:35:19 AM8 @  $9.02
8/19/2018 12:57:21 AM1 @  $9.02
8/17/2018 4:00:19 PM1 @  $9.02
8/17/2018 4:00:17 PM10 @  $9.02
8/16/2018 11:36:56 AM32 @  $9.02
8/14/2018 6:16:57 PM4 @  $9.02
8/14/2018 6:16:40 PM5 @  $8.81
8/12/2018 11:53:17 AM10 @  $8.82
8/11/2018 3:42:52 AM45 @  $9.02
8/8/2018 1:55:58 AM1 @  $9.02
8/7/2018 11:28:59 AM4 @  $9.02
8/5/2018 2:47:51 PM5 @  $9.02
8/5/2018 7:50:33 AM9 @  $9.02
8/4/2018 2:09:48 PM2 @  $9.00
8/4/2018 2:09:48 PM1 @  $8.92
8/4/2018 2:09:48 PM75 @  $8.95
8/3/2018 9:04:29 PM5 @  $8.96
8/3/2018 5:38:15 PM1 @  $9.00
8/3/2018 5:38:14 PM1 @  $9.00
8/2/2018 4:55:13 PM9 @  $9.00
8/1/2018 7:16:08 PM5 @  $9.00
8/1/2018 12:28:35 PM25 @  $9.00
8/1/2018 10:56:10 AM11 @  $9.00
8/1/2018 10:55:59 AM25 @  $9.00
8/1/2018 1:10:08 AM25 @  $9.00
7/30/2018 6:24:14 AM1 @  $8.99
7/29/2018 4:06:43 PM1 @  $8.99
7/28/2018 8:57:59 PM18 @  $8.99
7/28/2018 4:49:48 AM39 @  $8.98
7/28/2018 3:21:20 AM3 @  $8.98
7/27/2018 3:40:53 PM5 @  $8.98
7/27/2018 2:45:59 PM3 @  $8.98
7/23/2018 1:54:04 PM7 @  $8.97
7/23/2018 12:34:49 PM1 @  $8.97
7/20/2018 1:13:57 AM2 @  $8.97
7/17/2018 9:27:09 PM50 @  $8.98
7/17/2018 5:50:37 PM4 @  $8.97
7/16/2018 12:36:17 AM13 @  $8.97
7/13/2018 7:36:46 PM5 @  $8.97
7/12/2018 1:51:27 AM2 @  $8.97
7/10/2018 8:49:54 PM7 @  $8.97
7/10/2018 3:15:20 PM1 @  $8.97
7/9/2018 7:59:46 PM3 @  $8.97
7/7/2018 11:22:11 PM6 @  $8.97
7/6/2018 11:53:45 PM34 @  $8.97
7/6/2018 2:03:09 AM1 @  $8.97
7/6/2018 2:02:40 AM24 @  $8.97
7/5/2018 7:47:33 PM13 @  $8.96
7/2/2018 7:33:30 PM50 @  $8.96
7/2/2018 12:43:38 PM1 @  $8.96
7/2/2018 2:32:58 AM36 @  $8.96
7/2/2018 12:56:48 AM36 @  $8.90
6/30/2018 1:19:36 PM1 @  $8.90
6/30/2018 1:19:06 PM100 @  $8.95
6/30/2018 1:17:35 PM1 @  $8.94
6/28/2018 1:28:07 PM36 @  $8.94
6/27/2018 9:08:54 PM25 @  $8.94
6/26/2018 7:31:19 PM1 @  $8.94
6/26/2018 3:49:46 AM1 @  $8.94
6/25/2018 12:13:46 AM10 @  $8.94
6/23/2018 11:09:09 AM25 @  $8.94
6/23/2018 11:09:08 AM13 @  $8.90
6/22/2018 10:34:05 PM3 @  $8.91
6/22/2018 8:29:39 PM5 @  $8.91
6/21/2018 4:19:24 PM1 @  $8.94
6/20/2018 9:23:27 PM79 @  $8.92
6/20/2018 12:33:26 PM1 @  $8.92
6/18/2018 1:09:20 AM6 @  $8.92
6/16/2018 5:58:26 PM10 @  $8.92
6/16/2018 10:47:31 AM4 @  $8.92
6/16/2018 2:27:58 AM72 @  $8.90
6/16/2018 1:52:22 AM10 @  $8.90
6/15/2018 6:27:40 AM10 @  $8.90
6/14/2018 12:37:22 PM3 @  $8.90
6/13/2018 9:55:06 AM5 @  $8.90
6/13/2018 9:55:05 AM100 @  $8.88
6/12/2018 11:46:03 AM22 @  $8.86
6/11/2018 10:45:01 PM1 @  $8.86
6/10/2018 3:28:17 PM1 @  $8.86
6/10/2018 12:13:00 AM10 @  $8.86
6/9/2018 10:38:03 PM2 @  $8.86
6/8/2018 9:47:45 PM1 @  $8.86
6/7/2018 12:26:42 AM20 @  $8.86
6/6/2018 12:32:51 PM25 @  $8.86
6/6/2018 1:22:39 AM10 @  $8.86
6/6/2018 12:54:34 AM1 @  $8.86
6/5/2018 8:46:16 PM1 @  $8.86
6/4/2018 1:34:30 AM5 @  $8.86
6/3/2018 8:26:34 PM1 @  $8.86
6/3/2018 6:07:02 PM74 @  $8.84
6/3/2018 12:45:42 PM1 @  $8.79
6/2/2018 10:23:12 PM3 @  $8.84
6/2/2018 4:17:45 AM5 @  $8.83
6/2/2018 4:14:17 AM4 @  $8.83
6/2/2018 12:59:53 AM15 @  $8.83
6/1/2018 4:48:21 PM1 @  $8.83
5/31/2018 11:34:30 PM25 @  $8.83
5/31/2018 1:26:10 PM3 @  $8.84
5/31/2018 11:54:01 AM5 @  $8.84
5/30/2018 9:13:01 PM5 @  $8.84
5/29/2018 12:55:04 PM10 @  $8.84
5/28/2018 1:58:09 PM49 @  $8.82
5/28/2018 2:24:49 AM1 @  $8.82
5/28/2018 12:04:38 AM50 @  $8.82
5/26/2018 9:43:04 PM65 @  $8.80
5/26/2018 9:40:04 PM22 @  $8.80
5/26/2018 2:47:12 PM9 @  $8.80
5/26/2018 2:44:01 PM1 @  $8.80
5/26/2018 2:12:26 AM3 @  $8.80
5/25/2018 6:24:18 AM86 @  $8.78
5/24/2018 3:45:04 PM2 @  $8.78
5/24/2018 1:24:37 PM12 @  $8.78
5/24/2018 2:26:44 AM34 @  $8.76
5/22/2018 1:09:50 AM5 @  $8.76
5/21/2018 9:59:09 PM1 @  $8.76
5/21/2018 4:53:06 PM10 @  $8.76
5/21/2018 1:08:26 PM50 @  $8.76
5/21/2018 1:46:24 AM3 @  $8.74
5/20/2018 11:23:13 PM75 @  $8.74
5/19/2018 7:24:18 PM7 @  $8.74
5/18/2018 3:48:47 PM1 @  $8.74
5/16/2018 4:38:47 PM5 @  $8.74
5/15/2018 8:49:14 PM9 @  $8.74
5/15/2018 8:49:06 PM100 @  $8.72
5/15/2018 1:12:17 PM10 @  $8.70
5/15/2018 1:00:13 PM1 @  $8.70
5/15/2018 12:46:26 PM1 @  $8.70
5/14/2018 7:28:26 PM1 @  $8.70
5/14/2018 10:55:02 AM25 @  $8.70
5/14/2018 1:09:32 AM50 @  $8.70
5/13/2018 11:19:47 PM10 @  $8.70
5/13/2018 3:18:18 PM1 @  $8.70
5/13/2018 12:58:28 AM1 @  $8.70
5/11/2018 8:48:26 PM16 @  $8.68
5/11/2018 4:03:41 PM10 @  $8.68
5/10/2018 6:12:47 PM1 @  $8.68
5/10/2018 9:56:09 AM1 @  $8.68
5/8/2018 1:24:10 AM3 @  $8.68
5/7/2018 10:03:35 AM1 @  $8.68
5/7/2018 5:11:03 AM25 @  $8.68
5/3/2018 11:10:44 PM1 @  $8.68
5/3/2018 11:10:34 PM42 @  $8.68
5/2/2018 7:08:32 PM8 @  $8.66
5/2/2018 7:06:21 PM5 @  $8.66
5/2/2018 4:34:42 AM39 @  $8.66
5/1/2018 8:50:56 PM25 @  $8.51
5/1/2018 4:07:55 PM5 @  $8.66
5/1/2018 4:07:54 PM43 @  $8.66
5/1/2018 2:59:05 PM7 @  $8.64
5/1/2018 12:30:07 PM7 @  $8.64
5/1/2018 5:43:53 AM50 @  $8.64
4/30/2018 5:43:13 PM25 @  $8.64
4/30/2018 11:30:28 AM10 @  $8.64
4/30/2018 4:10:48 AM1 @  $8.64
4/28/2018 6:42:33 PM100 @  $8.62
4/28/2018 2:12:15 AM31 @  $8.60
4/27/2018 6:40:59 PM3 @  $8.60
4/27/2018 3:57:39 AM30 @  $8.60
4/27/2018 3:57:21 AM36 @  $8.60
4/26/2018 11:45:10 PM64 @  $8.58
4/26/2018 2:56:09 AM1 @  $8.58
4/26/2018 12:22:48 AM9 @  $8.58
4/25/2018 12:34:20 PM25 @  $8.58
4/24/2018 11:50:28 PM1 @  $8.58
4/24/2018 11:24:57 AM68 @  $8.56
4/24/2018 3:47:31 AM3 @  $8.56
4/24/2018 2:48:11 AM28 @  $8.56
4/24/2018 1:10:44 AM1 @  $8.56
4/23/2018 2:02:06 PM35 @  $8.54
4/23/2018 2:02:06 PM20 @  $8.54
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2019 Q*$845.93$0.022
1/2/2019 Q*$758.69$0.020
12/30/2018$2,814.16$0.075
11/4/2018$5,794.11$0.154
10/28/2018$5,548.26$0.148
10/21/2018$5,076.56$0.136
10/7/2018$5,388.24$0.144
10/1/2018 Q*$1,518.44$0.041
9/23/2018$5,251.54$0.146
9/9/2018$5,783.85$0.164
7/2/2018 Q*$1,232.59$0.035
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
38 @ $9.28     100 @ $9.79
250 @ $9.00     100 @ $9.80
10 @ $8.77     100 @ $9.81
85 @ $8.76     100 @ $9.82
100 @ $8.75     100 @ $9.83
100 @ $8.00     100 @ $9.84
100 @ $7.25     100 @ $9.85
1 @ $6.71     100 @ $9.86
10 @ $6.70     100 @ $9.87
100 @ $6.52     100 @ $9.88
100 @ $5.00     100 @ $9.89
75 @ $4.00     100 @ $9.90
    100 @ $9.92
    100 @ $9.94
    100 @ $9.96
    100 @ $9.98
    100 @ $10.00
    100 @ $10.25
    100 @ $10.50
    100 @ $10.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News