sport icon PANTH Carolina Panthers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$39,180.82
Last Trade Price
$9.47
Avg Price (Last 100 Trades)
$9.10
Total Shares (Float)
100,000
IPO Shares Remaining
61,416
Volume Today/Avg
0 / 14

Dividends

Next Quarterly Div in
46 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.043
Next Game: LIONS
3 days
Divs per share paid (last 365 days)
$1.57
R.O.D. (last 365 days)
17.23%

Performance

Recent Trades

 Trade TimeShares Price
11/10/2018 4:19:41 PM5 @  $9.47
11/10/2018 4:19:41 PM1 @  $8.70
11/10/2018 4:19:41 PM1 @  $8.71
11/10/2018 4:19:41 PM1 @  $8.72
11/9/2018 3:30:49 AM7 @  $8.72
11/9/2018 3:30:49 AM11 @  $8.99
11/9/2018 3:30:49 AM1 @  $9.00
11/9/2018 12:32:19 AM3 @  $9.00
11/8/2018 8:00:08 PM16 @  $9.50
11/8/2018 7:58:02 PM2 @  $9.50
11/7/2018 7:10:16 PM3 @  $9.49
11/7/2018 7:10:03 PM100 @  $9.05
11/7/2018 7:09:51 PM3 @  $9.07
11/7/2018 6:40:17 AM6 @  $9.07
11/7/2018 6:40:09 AM10 @  $9.50
11/6/2018 2:45:17 PM5 @  $9.49
11/3/2018 3:06:15 PM2 @  $9.49
11/2/2018 7:05:33 AM1 @  $9.49
11/2/2018 7:05:32 AM8 @  $9.01
11/2/2018 5:08:32 AM5 @  $9.02
11/1/2018 6:53:10 AM1 @  $9.50
10/31/2018 6:53:08 AM1 @  $9.50
10/31/2018 3:55:56 AM3 @  $9.50
10/30/2018 12:44:02 AM15 @  $9.50
10/29/2018 3:37:42 PM19 @  $9.48
10/29/2018 3:09:23 AM20 @  $9.48
10/29/2018 3:09:23 AM55 @  $9.48
10/29/2018 3:09:23 AM26 @  $9.44
10/24/2018 5:16:46 PM19 @  $9.41
10/24/2018 5:12:13 PM5 @  $9.40
10/24/2018 5:10:25 PM30 @  $9.40
10/24/2018 12:31:30 AM8 @  $9.40
10/23/2018 10:55:25 PM15 @  $9.40
10/21/2018 7:57:49 PM10 @  $9.38
10/19/2018 8:16:22 PM5 @  $9.40
10/15/2018 1:19:26 PM10 @  $9.41
10/15/2018 1:19:26 PM12 @  $8.59
10/15/2018 5:16:01 AM10 @  $8.60
10/14/2018 5:48:35 AM3 @  $9.47
10/13/2018 7:02:50 AM3 @  $9.48
10/12/2018 6:51:12 PM3 @  $9.48
10/12/2018 7:08:01 AM72 @  $9.46
10/11/2018 12:18:56 AM3 @  $9.46
10/10/2018 4:07:12 AM3 @  $9.46
10/9/2018 6:32:51 AM3 @  $9.46
10/8/2018 12:15:31 PM3 @  $9.46
10/8/2018 6:31:14 AM3 @  $9.46
10/8/2018 5:56:22 AM2 @  $9.46
10/7/2018 8:24:32 PM1 @  $9.46
10/7/2018 6:29:50 PM5 @  $9.46
10/7/2018 3:40:52 AM5 @  $9.46
10/7/2018 1:07:07 AM20 @  $9.44
10/6/2018 7:45:58 PM75 @  $9.44
10/6/2018 6:58:12 AM1 @  $9.44
10/6/2018 5:10:32 AM1 @  $9.44
10/5/2018 7:03:36 PM3 @  $9.44
10/5/2018 4:49:09 PM80 @  $9.42
10/5/2018 6:48:26 AM1 @  $9.42
10/5/2018 6:44:22 AM7 @  $9.42
10/5/2018 5:38:50 AM3 @  $9.41
10/3/2018 5:56:10 PM1 @  $9.41
10/3/2018 12:13:22 AM1 @  $9.42
10/2/2018 10:44:03 PM10 @  $9.42
10/2/2018 10:43:37 PM1 @  $9.42
10/2/2018 10:20:18 PM4 @  $9.40
10/2/2018 9:20:30 PM3 @  $9.40
10/2/2018 2:33:00 AM20 @  $9.40
10/2/2018 2:13:23 AM20 @  $9.40
10/2/2018 12:23:31 AM1 @  $9.40
10/1/2018 10:07:53 PM20 @  $9.40
10/1/2018 9:48:33 PM1 @  $9.40
10/1/2018 9:14:25 PM1 @  $9.00
10/1/2018 8:52:53 PM1 @  $9.00
10/1/2018 8:35:34 PM1 @  $9.00
10/1/2018 8:30:09 PM5 @  $9.00
10/1/2018 8:20:40 PM5 @  $9.00
10/1/2018 8:13:15 PM5 @  $9.00
10/1/2018 5:46:51 PM5 @  $9.00
10/1/2018 10:57:46 AM1 @  $9.40
10/1/2018 10:54:34 AM30 @  $9.40
10/1/2018 10:54:13 AM75 @  $9.38
10/1/2018 8:39:20 AM10 @  $9.36
9/30/2018 11:18:03 PM3 @  $9.36
9/30/2018 10:50:43 PM5 @  $9.00
9/30/2018 4:37:43 PM5 @  $9.00
9/30/2018 4:24:34 PM5 @  $9.00
9/30/2018 11:10:14 AM10 @  $9.00
9/30/2018 4:28:07 AM87 @  $9.36
9/29/2018 10:48:27 PM87 @  $9.34
9/29/2018 8:51:40 PM3 @  $8.56
9/29/2018 5:23:21 PM1 @  $9.34
9/29/2018 3:35:57 AM12 @  $9.34
9/29/2018 3:26:22 AM147 @  $9.27
9/28/2018 5:31:59 PM25 @  $9.38
9/28/2018 5:03:47 PM85 @  $9.36
9/28/2018 3:12:17 PM15 @  $9.36
9/28/2018 1:25:06 PM126 @  $9.27
9/28/2018 1:25:06 PM100 @  $9.34
9/28/2018 1:05:39 PM100 @  $9.32
9/28/2018 8:29:45 AM75 @  $9.30
9/28/2018 4:43:18 AM10 @  $9.27
9/28/2018 4:08:09 AM3 @  $9.27
9/28/2018 3:04:39 AM25 @  $9.30
9/28/2018 2:29:49 AM100 @  $9.28
9/27/2018 9:21:56 PM14 @  $9.27
9/27/2018 9:21:56 PM6 @  $9.27
9/27/2018 12:16:32 PM59 @  $9.26
9/27/2018 5:14:07 AM20 @  $9.25
9/27/2018 2:51:34 AM11 @  $9.26
9/27/2018 1:54:50 AM30 @  $9.26
9/27/2018 1:54:50 AM1 @  $7.88
9/27/2018 1:54:50 AM26 @  $7.95
9/27/2018 1:54:50 AM3 @  $8.11
9/27/2018 1:29:38 AM20 @  $8.22
9/26/2018 10:50:48 PM50 @  $8.25
9/26/2018 8:57:52 PM30 @  $9.24
9/26/2018 7:37:31 PM50 @  $9.24
9/26/2018 4:54:18 PM20 @  $9.24
9/26/2018 3:15:23 PM95 @  $9.22
9/26/2018 3:15:22 PM5 @  $9.22
9/26/2018 3:09:47 PM95 @  $9.20
9/26/2018 3:09:47 PM5 @  $9.20
9/26/2018 3:09:46 PM108 @  $9.19
9/26/2018 3:05:35 PM87 @  $9.18
9/26/2018 12:50:50 PM100 @  $9.17
9/26/2018 12:41:52 PM100 @  $9.16
9/26/2018 10:18:01 AM77 @  $9.15
9/26/2018 3:35:47 AM5 @  $9.15
9/26/2018 3:35:47 AM18 @  $9.15
9/26/2018 3:33:23 AM32 @  $9.14
9/26/2018 2:07:48 AM100 @  $9.12
9/26/2018 1:57:29 AM99 @  $9.10
9/26/2018 1:20:43 AM1 @  $9.10
9/26/2018 1:14:27 AM50 @  $9.08
9/25/2018 6:37:10 PM25 @  $9.08
9/24/2018 3:20:01 PM100 @  $9.05
9/24/2018 11:56:16 AM20 @  $9.08
9/24/2018 2:23:16 AM5 @  $9.08
9/24/2018 12:19:32 AM33 @  $9.06
9/23/2018 6:50:57 PM15 @  $9.06
9/23/2018 6:14:09 PM50 @  $9.06
9/23/2018 6:14:08 PM46 @  $8.60
9/23/2018 2:21:21 PM10 @  $8.61
9/23/2018 7:43:39 AM2 @  $9.06
9/22/2018 9:59:31 AM10 @  $9.01
9/22/2018 9:59:31 AM3 @  $9.14
9/22/2018 7:50:46 AM2 @  $9.13
9/22/2018 6:40:26 AM3 @  $9.13
9/20/2018 5:25:28 PM4 @  $9.02
9/20/2018 10:53:42 AM5 @  $9.02
9/19/2018 4:46:40 PM15 @  $9.14
9/18/2018 11:39:02 AM1 @  $9.13
9/17/2018 2:58:51 PM14 @  $9.14
9/17/2018 12:14:35 PM30 @  $9.14
9/17/2018 11:38:48 AM1 @  $9.14
9/17/2018 1:30:05 AM1 @  $8.90
9/16/2018 1:18:56 PM5 @  $9.14
9/16/2018 6:54:49 AM1 @  $9.18
9/15/2018 12:05:01 PM2 @  $9.18
9/15/2018 2:15:38 AM10 @  $9.18
9/14/2018 8:55:28 PM100 @  $9.16
9/14/2018 6:12:14 PM100 @  $9.14
9/14/2018 6:09:14 PM50 @  $9.12
9/14/2018 6:09:13 PM50 @  $9.12
9/14/2018 6:09:13 PM100 @  $9.10
9/14/2018 5:14:34 PM100 @  $9.08
9/14/2018 5:14:34 PM39 @  $9.06
9/13/2018 5:45:16 AM99 @  $9.06
9/12/2018 6:33:56 PM1 @  $9.06
9/12/2018 6:33:56 PM4 @  $8.60
9/12/2018 6:33:56 PM1 @  $8.79
9/12/2018 1:43:23 AM5 @  $8.79
9/12/2018 12:43:35 AM1 @  $9.06
9/12/2018 12:43:29 AM60 @  $9.06
9/11/2018 10:26:14 PM40 @  $9.05
9/11/2018 6:44:21 AM25 @  $9.05
9/10/2018 6:38:17 PM35 @  $9.05
9/10/2018 4:52:51 PM50 @  $9.05
9/10/2018 12:12:16 AM50 @  $9.05
9/9/2018 11:34:27 PM3 @  $9.04
9/9/2018 11:26:25 PM1 @  $9.04
9/9/2018 8:58:07 PM50 @  $9.04
9/9/2018 12:09:32 AM2 @  $8.79
9/8/2018 9:39:09 PM3 @  $9.04
9/8/2018 4:07:33 PM1 @  $9.04
9/8/2018 7:30:28 AM1 @  $9.04
9/8/2018 12:52:42 AM2 @  $9.04
9/4/2018 9:37:09 PM10 @  $9.04
9/4/2018 6:54:58 AM25 @  $9.04
9/1/2018 1:53:11 PM2 @  $8.86
9/1/2018 8:02:12 AM1 @  $9.04
9/1/2018 7:20:54 AM3 @  $9.04
8/27/2018 6:46:09 PM3 @  $9.04
8/24/2018 8:49:00 PM8 @  $9.03
8/24/2018 8:48:31 PM92 @  $9.03
8/19/2018 1:35:19 AM8 @  $9.02
8/19/2018 12:57:21 AM1 @  $9.02
8/17/2018 4:00:19 PM1 @  $9.02
8/17/2018 4:00:17 PM10 @  $9.02
8/16/2018 11:36:56 AM32 @  $9.02
8/14/2018 6:16:57 PM4 @  $9.02
8/14/2018 6:16:40 PM5 @  $8.81
8/12/2018 11:53:17 AM10 @  $8.82
8/11/2018 3:42:52 AM45 @  $9.02
8/8/2018 1:55:58 AM1 @  $9.02
8/7/2018 11:28:59 AM4 @  $9.02
8/5/2018 2:47:51 PM5 @  $9.02
8/5/2018 7:50:33 AM9 @  $9.02
8/4/2018 2:09:48 PM2 @  $9.00
8/4/2018 2:09:48 PM1 @  $8.92
8/4/2018 2:09:48 PM75 @  $8.95
8/3/2018 9:04:29 PM5 @  $8.96
8/3/2018 5:38:15 PM1 @  $9.00
8/3/2018 5:38:14 PM1 @  $9.00
8/2/2018 4:55:13 PM9 @  $9.00
8/1/2018 7:16:08 PM5 @  $9.00
8/1/2018 12:28:35 PM25 @  $9.00
8/1/2018 10:56:10 AM11 @  $9.00
8/1/2018 10:55:59 AM25 @  $9.00
8/1/2018 1:10:08 AM25 @  $9.00
7/30/2018 6:24:14 AM1 @  $8.99
7/29/2018 4:06:43 PM1 @  $8.99
7/28/2018 8:57:59 PM18 @  $8.99
7/28/2018 4:49:48 AM39 @  $8.98
7/28/2018 3:21:20 AM3 @  $8.98
7/27/2018 3:40:53 PM5 @  $8.98
7/27/2018 2:45:59 PM3 @  $8.98
7/23/2018 1:54:04 PM7 @  $8.97
7/23/2018 12:34:49 PM1 @  $8.97
7/20/2018 1:13:57 AM2 @  $8.97
7/17/2018 9:27:09 PM50 @  $8.98
7/17/2018 5:50:37 PM4 @  $8.97
7/16/2018 12:36:17 AM13 @  $8.97
7/13/2018 7:36:46 PM5 @  $8.97
7/12/2018 1:51:27 AM2 @  $8.97
7/10/2018 8:49:54 PM7 @  $8.97
7/10/2018 3:15:20 PM1 @  $8.97
7/9/2018 7:59:46 PM3 @  $8.97
7/7/2018 11:22:11 PM6 @  $8.97
7/6/2018 11:53:45 PM34 @  $8.97
7/6/2018 2:03:09 AM1 @  $8.97
7/6/2018 2:02:40 AM24 @  $8.97
7/5/2018 7:47:33 PM13 @  $8.96
7/2/2018 7:33:30 PM50 @  $8.96
7/2/2018 12:43:38 PM1 @  $8.96
7/2/2018 2:32:58 AM36 @  $8.96
7/2/2018 12:56:48 AM36 @  $8.90
6/30/2018 1:19:36 PM1 @  $8.90
6/30/2018 1:19:06 PM100 @  $8.95
6/30/2018 1:17:35 PM1 @  $8.94
6/28/2018 1:28:07 PM36 @  $8.94
6/27/2018 9:08:54 PM25 @  $8.94
6/26/2018 7:31:19 PM1 @  $8.94
6/26/2018 3:49:46 AM1 @  $8.94
6/25/2018 12:13:46 AM10 @  $8.94
6/23/2018 11:09:09 AM25 @  $8.94
6/23/2018 11:09:08 AM13 @  $8.90
6/22/2018 10:34:05 PM3 @  $8.91
6/22/2018 8:29:39 PM5 @  $8.91
6/21/2018 4:19:24 PM1 @  $8.94
6/20/2018 9:23:27 PM79 @  $8.92
6/20/2018 12:33:26 PM1 @  $8.92
6/18/2018 1:09:20 AM6 @  $8.92
6/16/2018 5:58:26 PM10 @  $8.92
6/16/2018 10:47:31 AM4 @  $8.92
6/16/2018 2:27:58 AM72 @  $8.90
6/16/2018 1:52:22 AM10 @  $8.90
6/15/2018 6:27:40 AM10 @  $8.90
6/14/2018 12:37:22 PM3 @  $8.90
6/13/2018 9:55:06 AM5 @  $8.90
6/13/2018 9:55:05 AM100 @  $8.88
6/12/2018 11:46:03 AM22 @  $8.86
6/11/2018 10:45:01 PM1 @  $8.86
6/10/2018 3:28:17 PM1 @  $8.86
6/10/2018 12:13:00 AM10 @  $8.86
6/9/2018 10:38:03 PM2 @  $8.86
6/8/2018 9:47:45 PM1 @  $8.86
6/7/2018 12:26:42 AM20 @  $8.86
6/6/2018 12:32:51 PM25 @  $8.86
6/6/2018 1:22:39 AM10 @  $8.86
6/6/2018 12:54:34 AM1 @  $8.86
6/5/2018 8:46:16 PM1 @  $8.86
6/4/2018 1:34:30 AM5 @  $8.86
6/3/2018 8:26:34 PM1 @  $8.86
6/3/2018 6:07:02 PM74 @  $8.84
6/3/2018 12:45:42 PM1 @  $8.79
6/2/2018 10:23:12 PM3 @  $8.84
6/2/2018 4:17:45 AM5 @  $8.83
6/2/2018 4:14:17 AM4 @  $8.83
6/2/2018 12:59:53 AM15 @  $8.83
6/1/2018 4:48:21 PM1 @  $8.83
5/31/2018 11:34:30 PM25 @  $8.83
5/31/2018 1:26:10 PM3 @  $8.84
5/31/2018 11:54:01 AM5 @  $8.84
5/30/2018 9:13:01 PM5 @  $8.84
5/29/2018 12:55:04 PM10 @  $8.84
5/28/2018 1:58:09 PM49 @  $8.82
5/28/2018 2:24:49 AM1 @  $8.82
5/28/2018 12:04:38 AM50 @  $8.82
5/26/2018 9:43:04 PM65 @  $8.80
5/26/2018 9:40:04 PM22 @  $8.80
5/26/2018 2:47:12 PM9 @  $8.80
5/26/2018 2:44:01 PM1 @  $8.80
5/26/2018 2:12:26 AM3 @  $8.80
5/25/2018 6:24:18 AM86 @  $8.78
5/24/2018 3:45:04 PM2 @  $8.78
5/24/2018 1:24:37 PM12 @  $8.78
5/24/2018 2:26:44 AM34 @  $8.76
5/22/2018 1:09:50 AM5 @  $8.76
5/21/2018 9:59:09 PM1 @  $8.76
5/21/2018 4:53:06 PM10 @  $8.76
5/21/2018 1:08:26 PM50 @  $8.76
5/21/2018 1:46:24 AM3 @  $8.74
5/20/2018 11:23:13 PM75 @  $8.74
5/19/2018 7:24:18 PM7 @  $8.74
5/18/2018 3:48:47 PM1 @  $8.74
5/16/2018 4:38:47 PM5 @  $8.74
5/15/2018 8:49:14 PM9 @  $8.74
5/15/2018 8:49:06 PM100 @  $8.72
5/15/2018 1:12:17 PM10 @  $8.70
5/15/2018 1:00:13 PM1 @  $8.70
5/15/2018 12:46:26 PM1 @  $8.70
5/14/2018 7:28:26 PM1 @  $8.70
5/14/2018 10:55:02 AM25 @  $8.70
5/14/2018 1:09:32 AM50 @  $8.70
5/13/2018 11:19:47 PM10 @  $8.70
5/13/2018 3:18:18 PM1 @  $8.70
5/13/2018 12:58:28 AM1 @  $8.70
5/11/2018 8:48:26 PM16 @  $8.68
5/11/2018 4:03:41 PM10 @  $8.68
5/10/2018 6:12:47 PM1 @  $8.68
5/10/2018 9:56:09 AM1 @  $8.68
5/8/2018 1:24:10 AM3 @  $8.68
5/7/2018 10:03:35 AM1 @  $8.68
5/7/2018 5:11:03 AM25 @  $8.68
5/3/2018 11:10:44 PM1 @  $8.68
5/3/2018 11:10:34 PM42 @  $8.68
5/2/2018 7:08:32 PM8 @  $8.66
5/2/2018 7:06:21 PM5 @  $8.66
5/2/2018 4:34:42 AM39 @  $8.66
5/1/2018 8:50:56 PM25 @  $8.51
5/1/2018 4:07:55 PM5 @  $8.66
5/1/2018 4:07:54 PM43 @  $8.66
5/1/2018 2:59:05 PM7 @  $8.64
5/1/2018 12:30:07 PM7 @  $8.64
5/1/2018 5:43:53 AM50 @  $8.64
4/30/2018 5:43:13 PM25 @  $8.64
4/30/2018 11:30:28 AM10 @  $8.64
4/30/2018 4:10:48 AM1 @  $8.64
4/28/2018 6:42:33 PM100 @  $8.62
4/28/2018 2:12:15 AM31 @  $8.60
4/27/2018 6:40:59 PM3 @  $8.60
4/27/2018 3:57:39 AM30 @  $8.60
4/27/2018 3:57:21 AM36 @  $8.60
4/26/2018 11:45:10 PM64 @  $8.58
4/26/2018 2:56:09 AM1 @  $8.58
4/26/2018 12:22:48 AM9 @  $8.58
4/25/2018 12:34:20 PM25 @  $8.58
4/24/2018 11:50:28 PM1 @  $8.58
4/24/2018 11:24:57 AM68 @  $8.56
4/24/2018 3:47:31 AM3 @  $8.56
4/24/2018 2:48:11 AM28 @  $8.56
4/24/2018 1:10:44 AM1 @  $8.56
4/23/2018 2:02:06 PM35 @  $8.54
4/23/2018 1:18:15 AM20 @  $8.54
4/22/2018 11:49:17 PM2 @  $8.54
4/22/2018 9:10:21 PM1 @  $8.54
4/22/2018 1:38:46 PM12 @  $8.54
4/22/2018 9:19:28 AM30 @  $8.54
4/22/2018 6:24:56 AM50 @  $8.52
4/22/2018 3:45:20 AM50 @  $8.52
4/22/2018 3:12:11 AM54 @  $8.50
4/22/2018 3:12:10 AM46 @  $8.50
4/21/2018 11:04:56 PM3 @  $8.48
4/21/2018 7:07:35 PM1 @  $8.48
4/21/2018 4:56:48 PM83 @  $8.48
4/21/2018 2:22:44 PM3 @  $8.48
4/21/2018 1:40:58 AM10 @  $8.48
4/20/2018 2:43:06 AM27 @  $8.46
4/19/2018 7:13:51 PM1 @  $8.46
4/19/2018 1:50:31 PM7 @  $8.46
4/19/2018 1:49:19 PM6 @  $8.46
4/17/2018 1:25:13 PM9 @  $8.46
4/16/2018 1:04:25 PM13 @  $8.46
4/16/2018 11:47:15 AM2 @  $8.46
4/16/2018 11:36:46 AM35 @  $8.46
4/16/2018 11:11:21 AM39 @  $8.44
4/15/2018 11:55:46 PM1 @  $8.44
4/15/2018 10:04:21 AM45 @  $8.44
4/14/2018 9:49:56 PM15 @  $8.44
4/13/2018 4:50:25 PM66 @  $8.42
4/13/2018 4:50:25 PM34 @  $8.42
4/13/2018 3:52:30 PM62 @  $8.42
4/13/2018 2:14:50 PM50 @  $8.42
4/13/2018 3:19:39 AM1 @  $8.42
4/12/2018 8:27:32 PM86 @  $8.42
4/12/2018 3:22:19 AM1 @  $8.42
4/10/2018 5:07:51 PM95 @  $8.40
4/10/2018 11:43:13 AM5 @  $8.40
4/10/2018 11:43:12 AM100 @  $8.38
4/10/2018 1:33:20 AM22 @  $8.36
4/10/2018 1:32:56 AM78 @  $8.36
4/9/2018 11:04:30 AM99 @  $8.34
4/9/2018 2:50:18 AM1 @  $8.34
4/8/2018 6:04:26 PM64 @  $8.32
4/8/2018 2:19:27 PM30 @  $8.32
4/8/2018 5:42:25 AM5 @  $8.32
4/7/2018 3:43:47 AM1 @  $8.32
4/7/2018 3:27:03 AM79 @  $8.30
4/7/2018 3:26:38 AM21 @  $8.30
4/7/2018 2:06:24 AM100 @  $8.28
4/6/2018 1:44:26 PM4 @  $8.03
4/6/2018 1:44:24 PM100 @  $8.26
4/6/2018 11:19:48 AM16 @  $8.24
4/5/2018 10:42:40 PM19 @  $8.24
4/5/2018 9:31:11 PM21 @  $8.24
4/5/2018 4:33:58 PM44 @  $8.24
4/5/2018 12:39:02 PM31 @  $8.22
4/5/2018 12:38:47 PM69 @  $8.22
4/5/2018 11:30:13 AM1 @  $8.20
4/5/2018 10:22:07 AM7 @  $8.20
4/5/2018 1:25:03 AM8 @  $8.20
4/4/2018 4:25:49 AM13 @  $8.20
4/4/2018 2:11:26 AM71 @  $8.20
4/4/2018 1:19:53 AM39 @  $8.18
4/4/2018 1:16:44 AM8 @  $8.18
4/3/2018 5:25:05 PM53 @  $8.18
4/3/2018 3:44:31 PM24 @  $8.16
4/3/2018 3:44:13 PM76 @  $8.16
4/3/2018 1:03:55 AM25 @  $8.14
4/3/2018 12:11:48 AM62 @  $8.14
4/3/2018 12:11:48 AM3 @  $8.14
4/2/2018 6:44:45 AM2 @  $8.13
4/2/2018 3:12:12 AM5 @  $8.14
4/2/2018 2:04:23 AM5 @  $8.14
4/2/2018 1:12:25 AM100 @  $8.12
4/2/2018 1:12:23 AM100 @  $8.10
4/1/2018 11:23:08 PM16 @  $8.08
4/1/2018 11:23:07 PM84 @  $8.08
4/1/2018 3:15:30 PM11 @  $8.06
4/1/2018 2:43:22 PM52 @  $8.06
4/1/2018 1:59:51 PM3 @  $8.06
4/1/2018 1:59:50 PM34 @  $8.06
4/1/2018 1:59:48 PM100 @  $8.04
4/1/2018 1:22:33 PM66 @  $8.02
4/1/2018 10:30:18 AM10 @  $8.02
4/1/2018 10:30:08 AM24 @  $8.02
4/1/2018 5:59:32 AM91 @  $8.00
4/1/2018 3:23:21 AM9 @  $8.00
3/31/2018 12:20:25 PM99 @  $7.98
3/31/2018 3:26:16 AM1 @  $7.98
3/29/2018 7:46:19 PM100 @  $7.96
3/29/2018 5:39:21 PM33 @  $7.94
3/29/2018 5:34:08 PM14 @  $7.94
3/29/2018 5:25:37 PM35 @  $7.94
3/29/2018 9:58:57 AM18 @  $7.94
3/29/2018 1:40:20 AM42 @  $7.92
3/29/2018 1:23:09 AM11 @  $7.92
3/29/2018 12:57:23 AM8 @  $7.92
3/28/2018 3:50:26 PM13 @  $7.92
3/27/2018 12:23:57 PM1 @  $7.92
3/27/2018 1:50:58 AM25 @  $7.92
3/26/2018 3:47:22 PM25 @  $7.90
3/26/2018 3:47:22 PM75 @  $7.90
3/25/2018 11:58:42 PM25 @  $7.88
3/25/2018 6:15:57 PM43 @  $7.88
3/24/2018 12:47:02 AM1 @  $7.88
3/22/2018 8:32:41 PM25 @  $7.88
3/22/2018 7:35:30 PM5 @  $7.88
3/19/2018 6:58:08 PM1 @  $7.88
3/19/2018 6:56:32 PM75 @  $7.86
3/19/2018 6:56:30 PM25 @  $7.86
3/18/2018 10:45:53 PM75 @  $7.84
3/18/2018 5:39:11 AM20 @  $7.84
3/18/2018 3:36:56 AM5 @  $7.84
3/18/2018 2:44:04 AM100 @  $7.82
3/18/2018 2:43:35 AM50 @  $7.80
3/17/2018 8:55:07 PM50 @  $7.80
3/17/2018 4:39:13 AM100 @  $7.78
3/16/2018 8:27:16 PM20 @  $7.76
3/16/2018 7:52:27 AM20 @  $7.76
3/14/2018 6:07:10 AM10 @  $7.76
3/14/2018 6:07:08 AM50 @  $7.76
3/13/2018 11:12:52 PM50 @  $7.74
3/13/2018 11:55:05 AM50 @  $7.74
3/12/2018 5:52:51 PM18 @  $7.72
3/12/2018 3:12:35 PM1 @  $7.72
3/12/2018 1:21:00 AM20 @  $7.72
3/12/2018 1:20:58 AM61 @  $7.72
3/12/2018 1:20:55 AM100 @  $7.70
3/12/2018 12:10:06 AM100 @  $7.68
3/11/2018 1:44:41 AM77 @  $7.66
3/11/2018 1:44:26 AM23 @  $7.66
3/10/2018 10:33:28 PM91 @  $7.64
3/10/2018 5:19:05 PM5 @  $7.64
3/10/2018 5:19:04 PM4 @  $7.64
3/10/2018 9:44:35 AM8 @  $7.62
3/10/2018 4:39:51 AM20 @  $7.62
3/10/2018 4:38:56 AM42 @  $7.62
3/9/2018 5:34:21 PM10 @  $7.61
3/9/2018 5:34:21 PM49 @  $7.41
3/8/2018 12:15:41 PM1 @  $7.42
3/8/2018 5:58:46 AM37 @  $7.40
3/7/2018 9:33:48 PM6 @  $7.62
3/7/2018 9:33:21 PM25 @  $7.50
3/7/2018 5:59:07 AM2 @  $7.51
3/6/2018 1:54:24 PM24 @  $7.62
3/6/2018 7:08:39 AM79 @  $7.60
3/5/2018 7:51:38 PM16 @  $7.60
3/5/2018 8:43:40 AM5 @  $7.60
3/5/2018 4:53:28 AM70 @  $7.58
3/5/2018 4:33:06 AM1 @  $7.58
3/5/2018 3:14:20 AM8 @  $7.58
3/5/2018 3:13:57 AM21 @  $7.58
3/5/2018 1:47:08 AM43 @  $7.56
3/4/2018 8:54:11 PM11 @  $7.56
3/4/2018 2:17:28 PM25 @  $7.56
3/4/2018 1:49:31 PM5 @  $7.56
3/4/2018 5:47:27 AM16 @  $7.56
3/4/2018 3:47:18 AM100 @  $7.54
3/4/2018 1:36:38 AM46 @  $7.52
3/4/2018 1:20:16 AM50 @  $7.52
3/3/2018 11:18:03 PM3 @  $7.52
3/3/2018 11:17:22 PM1 @  $7.52
3/3/2018 11:16:00 PM1 @  $7.50
3/3/2018 11:15:48 PM99 @  $7.50
3/3/2018 2:10:01 PM20 @  $7.49
3/3/2018 6:21:22 AM32 @  $7.48
3/3/2018 6:20:43 AM1 @  $7.48
3/3/2018 3:56:30 AM10 @  $7.48
3/2/2018 11:21:33 PM15 @  $7.48
3/2/2018 11:20:49 PM42 @  $7.48
3/2/2018 8:27:53 PM8 @  $7.46
3/2/2018 12:41:50 PM2 @  $7.46
3/2/2018 2:36:39 AM2 @  $7.46
3/1/2018 2:27:43 PM87 @  $7.46
3/1/2018 1:26:28 PM1 @  $7.46
3/1/2018 11:58:02 AM95 @  $7.44
3/1/2018 4:28:57 AM5 @  $7.44
3/1/2018 4:16:46 AM100 @  $7.42
3/1/2018 4:16:30 AM100 @  $7.40
2/27/2018 11:24:55 AM100 @  $7.38
2/26/2018 5:51:28 AM100 @  $7.36
2/25/2018 9:40:23 PM44 @  $7.35
2/25/2018 8:54:41 PM10 @  $7.35
2/25/2018 12:07:20 PM5 @  $7.35
2/25/2018 3:15:24 AM1 @  $7.35
2/25/2018 3:15:24 AM40 @  $7.35
2/24/2018 11:17:30 AM9 @  $7.34
2/22/2018 2:30:40 AM1 @  $7.34
2/21/2018 11:21:23 AM1 @  $7.34
2/20/2018 10:06:37 AM1 @  $7.34
2/18/2018 6:34:42 PM1 @  $7.34
2/17/2018 11:02:01 AM1 @  $7.34
2/17/2018 4:39:29 AM1 @  $7.34
2/16/2018 3:53:49 AM2 @  $7.34
2/16/2018 3:53:33 AM50 @  $7.00
2/16/2018 3:27:16 AM50 @  $7.01
2/15/2018 8:12:08 PM10 @  $7.33
2/15/2018 6:05:04 PM5 @  $7.33
2/15/2018 6:05:03 PM5 @  $7.03
2/15/2018 1:29:57 AM5 @  $7.03
2/14/2018 8:41:38 AM15 @  $7.34
2/13/2018 11:57:05 PM6 @  $7.25
2/13/2018 11:47:49 AM1 @  $7.34
2/12/2018 10:02:59 AM1 @  $7.34
2/11/2018 2:12:53 AM1 @  $7.34
2/10/2018 5:37:59 PM55 @  $7.34
2/10/2018 12:03:15 PM5 @  $7.33
2/9/2018 12:06:46 PM1 @  $7.33
2/9/2018 3:19:46 AM5 @  $7.33
2/8/2018 11:31:22 PM1 @  $7.00
2/8/2018 8:15:20 PM50 @  $7.33
2/8/2018 7:22:10 PM3 @  $7.33
2/8/2018 1:28:13 AM5 @  $7.32
2/6/2018 11:42:53 AM5 @  $6.43
2/5/2018 3:15:17 AM1 @  $7.31
2/4/2018 5:25:03 PM5 @  $7.30
2/4/2018 4:15:41 AM5 @  $6.50
2/3/2018 5:12:30 PM7 @  $6.90
2/3/2018 7:10:41 AM7 @  $6.91
2/3/2018 4:56:53 AM7 @  $6.92
2/2/2018 10:29:53 PM1 @  $7.31
2/2/2018 7:43:16 PM8 @  $6.93
2/2/2018 12:46:08 PM8 @  $6.94
2/2/2018 12:46:02 PM8 @  $6.95
2/2/2018 12:45:57 PM5 @  $6.96
2/2/2018 2:37:48 AM20 @  $7.03
2/2/2018 1:29:37 AM50 @  $6.75
2/2/2018 1:29:29 AM1 @  $7.33
2/1/2018 11:43:25 PM9 @  $7.32
2/1/2018 4:49:36 PM8 @  $6.96
2/1/2018 2:18:05 PM1 @  $7.32
1/30/2018 1:16:55 AM5 @  $6.51
1/30/2018 12:59:50 AM1 @  $7.34
1/30/2018 12:59:34 AM9 @  $6.97
1/30/2018 12:59:34 AM2 @  $7.00
1/28/2018 7:41:12 PM5 @  $7.00
1/28/2018 7:41:02 PM24 @  $7.30
1/26/2018 6:19:13 PM5 @  $7.29
1/26/2018 5:41:14 PM1 @  $7.30
1/26/2018 4:33:37 PM1 @  $7.34
1/26/2018 1:03:47 AM3 @  $7.34
1/26/2018 1:03:32 AM15 @  $7.34
1/26/2018 12:47:21 AM85 @  $7.33
1/25/2018 7:06:20 PM1 @  $7.00
1/25/2018 5:35:30 AM1 @  $6.98
1/25/2018 3:22:42 AM8 @  $7.32
1/24/2018 11:17:45 AM1 @  $7.32
1/23/2018 7:25:40 PM10 @  $7.33
1/23/2018 6:23:31 PM5 @  $7.33
1/23/2018 7:36:43 AM75 @  $7.32
1/23/2018 6:27:44 AM60 @  $7.24
1/21/2018 3:00:27 PM3 @  $7.23
1/20/2018 3:36:01 AM45 @  $6.80
1/20/2018 3:35:48 AM34 @  $6.50
1/20/2018 3:35:48 AM2 @  $6.80
1/20/2018 3:35:34 AM3 @  $6.80
1/20/2018 3:34:59 AM9 @  $6.99
1/20/2018 3:34:53 AM39 @  $7.29
1/19/2018 7:09:57 PM9 @  $7.28
1/18/2018 3:44:18 AM50 @  $7.29
1/18/2018 12:10:57 AM5 @  $7.29
1/17/2018 12:51:37 AM6 @  $7.00
1/16/2018 3:19:20 PM3 @  $7.00
1/16/2018 3:06:20 AM6 @  $7.00
1/16/2018 3:06:20 AM3 @  $7.29
1/14/2018 8:41:59 PM2 @  $7.28
1/14/2018 12:19:56 AM1 @  $7.29
1/13/2018 2:17:51 PM2 @  $6.52
1/13/2018 3:18:36 AM100 @  $6.80
1/13/2018 2:57:51 AM1 @  $7.32
1/13/2018 2:21:25 AM1 @  $7.32
1/13/2018 1:58:33 AM5 @  $7.32
1/13/2018 1:55:06 AM10 @  $7.32
1/13/2018 1:40:56 AM6 @  $7.32
1/13/2018 12:42:19 AM1 @  $7.32
1/12/2018 9:52:41 PM1 @  $7.32
1/12/2018 7:44:46 PM597 @  $7.00
1/11/2018 8:13:59 PM1 @  $6.99
1/11/2018 5:46:06 PM1 @  $7.00
1/11/2018 6:54:50 AM200 @  $7.00
1/11/2018 2:11:50 AM2 @  $7.00
1/10/2018 5:45:00 PM4 @  $6.79
1/10/2018 6:04:20 AM100 @  $7.00
1/10/2018 4:57:52 AM49 @  $7.00
1/10/2018 3:34:57 AM50 @  $7.00
1/9/2018 11:14:58 PM1 @  $7.00
1/9/2018 11:14:13 PM100 @  $6.80
1/9/2018 11:24:39 AM10 @  $6.81
1/9/2018 11:24:21 AM20 @  $7.31
1/9/2018 11:24:08 AM30 @  $7.31
1/9/2018 11:23:55 AM30 @  $7.31
1/9/2018 6:49:17 AM20 @  $7.30
1/9/2018 3:29:46 AM1 @  $7.30
1/9/2018 3:29:09 AM20 @  $7.30
1/8/2018 7:28:13 AM50 @  $7.25
1/8/2018 6:08:18 AM15 @  $7.00
1/7/2018 4:55:25 PM5 @  $7.00
1/7/2018 1:52:43 PM10 @  $7.30
1/7/2018 1:18:38 PM25 @  $7.30
1/7/2018 12:12:05 PM24 @  $7.30
1/7/2018 11:07:47 AM98 @  $7.28
1/7/2018 10:33:10 AM1 @  $7.28
1/7/2018 8:51:11 AM1 @  $7.28
1/7/2018 8:50:49 AM93 @  $7.26
1/7/2018 1:22:45 AM139 @  $7.25
1/7/2018 12:17:43 AM10 @  $7.25
1/7/2018 12:13:01 AM16 @  $7.25
1/6/2018 5:23:34 PM34 @  $7.25
1/6/2018 2:11:56 PM1 @  $7.25
1/6/2018 2:11:46 PM7 @  $7.26
1/6/2018 5:12:43 AM31 @  $7.25
1/6/2018 4:31:34 AM1 @  $7.25
1/6/2018 3:27:49 AM19 @  $7.24
1/6/2018 2:36:09 AM1 @  $7.24
1/6/2018 2:36:08 AM80 @  $7.24
1/5/2018 9:27:46 PM20 @  $7.22
1/5/2018 3:57:59 AM20 @  $7.22
1/4/2018 8:05:27 PM40 @  $7.22
1/4/2018 7:30:47 PM19 @  $7.22
1/4/2018 2:13:28 PM1 @  $7.22
1/4/2018 1:26:16 PM80 @  $6.80
1/4/2018 4:03:09 AM20 @  $7.15
1/3/2018 8:49:41 PM1 @  $7.21
1/3/2018 5:57:54 PM20 @  $7.20
1/3/2018 5:57:54 PM80 @  $7.20
1/3/2018 5:57:53 PM20 @  $7.18
1/3/2018 2:04:28 PM100 @  $7.18
1/3/2018 1:40:16 PM16 @  $7.16
1/2/2018 9:51:16 PM3 @  $7.16
1/2/2018 8:42:24 PM1 @  $7.15
1/2/2018 7:27:46 PM4 @  $7.15
1/2/2018 6:15:32 AM1 @  $7.15
1/1/2018 10:45:20 PM51 @  $7.16
1/1/2018 5:44:23 PM30 @  $7.16
1/1/2018 12:06:22 AM52 @  $7.14
12/31/2017 7:49:35 PM17 @  $7.14
12/31/2017 5:31:47 AM1 @  $7.14
12/31/2017 12:56:06 AM30 @  $7.14
12/30/2017 11:42:03 PM10 @  $7.13
12/30/2017 5:37:45 PM5 @  $7.13
12/30/2017 5:37:11 PM8 @  $7.13
12/30/2017 4:01:31 PM2 @  $7.13
12/30/2017 2:03:35 PM50 @  $7.13
12/30/2017 2:03:35 PM25 @  $7.13
12/30/2017 11:48:43 AM75 @  $7.12
12/30/2017 4:24:57 AM25 @  $7.12
12/30/2017 4:19:05 AM35 @  $7.10
12/30/2017 12:39:05 AM1 @  $7.10
12/29/2017 9:37:12 PM50 @  $7.10
12/29/2017 7:21:33 PM14 @  $7.10
12/29/2017 2:25:23 PM77 @  $7.08
12/29/2017 1:24:35 PM6 @  $7.08
12/29/2017 1:09:53 PM1 @  $7.08
12/29/2017 12:23:39 PM1 @  $7.08
12/29/2017 12:44:25 AM24 @  $7.05
12/28/2017 9:20:20 PM15 @  $7.08
12/28/2017 4:53:52 PM50 @  $7.06
12/28/2017 4:20:58 AM50 @  $7.06
12/28/2017 2:44:59 AM16 @  $7.05
12/28/2017 2:25:57 AM15 @  $7.05
12/27/2017 10:53:35 PM20 @  $7.05
12/27/2017 10:50:51 PM10 @  $7.05
12/27/2017 6:16:23 PM1 @  $7.04
12/27/2017 4:47:53 AM1 @  $7.04
12/27/2017 4:43:50 AM9 @  $7.05
12/27/2017 4:43:49 AM30 @  $7.05
12/27/2017 4:43:49 AM100 @  $7.04
12/27/2017 4:43:49 AM14 @  $7.02
12/27/2017 4:43:49 AM100 @  $7.02
12/27/2017 4:43:49 AM1 @  $7.01
12/27/2017 3:16:48 AM5 @  $7.01
12/27/2017 3:16:48 AM1 @  $6.80
12/27/2017 1:24:41 AM2 @  $6.80
12/26/2017 8:46:23 PM5 @  $7.01
12/26/2017 7:39:29 PM20 @  $7.00
12/26/2017 7:20:25 PM5 @  $7.00
12/25/2017 9:14:30 PM5 @  $7.00
12/25/2017 7:48:27 PM39 @  $7.02
12/25/2017 5:06:50 PM1 @  $7.02
12/25/2017 5:06:41 PM34 @  $7.02
12/25/2017 3:42:27 PM4 @  $7.01
12/25/2017 1:42:08 PM1 @  $7.01
12/25/2017 2:33:08 AM5 @  $7.01
12/25/2017 2:14:09 AM1 @  $7.02
12/24/2017 11:51:42 PM15 @  $7.02
12/24/2017 11:51:42 PM10 @  $7.02
12/24/2017 11:51:04 PM100 @  $7.00
12/24/2017 11:51:04 PM100 @  $6.98
12/24/2017 11:51:04 PM100 @  $6.96
12/24/2017 11:51:04 PM3 @  $6.95
12/24/2017 11:51:03 PM100 @  $6.94
12/24/2017 11:26:03 PM59 @  $6.92
12/24/2017 11:25:25 PM10 @  $6.52
12/24/2017 11:24:43 PM2 @  $6.54
12/24/2017 11:24:02 PM10 @  $6.55
12/24/2017 4:07:13 PM15 @  $6.80
12/24/2017 3:49:43 PM1 @  $6.92
12/24/2017 3:22:11 PM40 @  $6.92
12/24/2017 2:03:29 PM10 @  $6.90
12/24/2017 12:36:20 PM11 @  $6.90
12/24/2017 7:04:54 AM4 @  $6.90
12/23/2017 10:46:52 AM30 @  $6.90
12/23/2017 4:16:06 AM5 @  $6.90
12/22/2017 9:47:33 PM1 @  $6.90
12/22/2017 9:43:01 PM4 @  $6.90
12/22/2017 9:42:49 PM35 @  $6.90
12/22/2017 7:16:51 PM40 @  $6.88
12/22/2017 7:16:33 PM60 @  $6.88
12/22/2017 3:31:29 PM40 @  $6.86
12/22/2017 2:54:02 AM3 @  $6.86
12/21/2017 8:55:56 PM1 @  $6.86
12/21/2017 4:23:13 PM8 @  $6.86
12/21/2017 1:05:12 PM1 @  $6.86
12/21/2017 12:23:32 PM47 @  $6.86
12/21/2017 7:08:40 AM100 @  $6.84
12/21/2017 4:51:47 AM100 @  $6.82
12/21/2017 1:32:34 AM50 @  $6.80
12/20/2017 1:03:37 PM50 @  $6.80
12/20/2017 12:33:20 PM37 @  $6.78
12/20/2017 12:18:29 AM16 @  $6.78
12/19/2017 10:13:28 PM3 @  $6.78
12/19/2017 3:02:32 PM10 @  $6.78
12/19/2017 2:40:46 PM16 @  $6.78
12/19/2017 12:41:45 PM4 @  $6.70
12/19/2017 12:09:06 AM1 @  $6.77
12/18/2017 10:29:14 PM1 @  $6.78
12/18/2017 9:51:59 PM14 @  $6.78
12/18/2017 6:13:49 PM2 @  $6.78
12/18/2017 4:27:41 AM1 @  $6.78
12/18/2017 4:27:33 AM100 @  $6.76
12/18/2017 3:10:42 AM20 @  $6.75
12/17/2017 9:18:08 PM45 @  $6.74
12/16/2017 2:45:12 PM3 @  $6.74
12/16/2017 2:27:35 PM2 @  $6.74
12/16/2017 5:27:11 AM50 @  $6.74
12/15/2017 5:40:44 PM5 @  $6.52
12/15/2017 5:40:43 PM84 @  $6.72
12/14/2017 8:49:25 PM30 @  $6.72
12/14/2017 1:02:48 PM1 @  $6.72
12/14/2017 12:59:16 PM40 @  $6.72
12/14/2017 3:18:09 AM30 @  $6.72
12/14/2017 3:04:45 AM5 @  $6.72
12/13/2017 5:01:43 PM10 @  $6.72
12/13/2017 4:50:15 PM63 @  $6.72
12/12/2017 5:31:19 AM1 @  $6.72
12/11/2017 4:57:15 PM10 @  $6.72
12/11/2017 3:48:14 PM5 @  $6.72
12/11/2017 2:59:49 AM1 @  $6.72
12/11/2017 1:12:48 AM46 @  $6.71
12/10/2017 9:07:00 PM32 @  $6.71
12/10/2017 6:24:47 PM3 @  $6.71
12/8/2017 3:06:31 AM1 @  $6.71
12/7/2017 9:16:42 PM1 @  $6.71
12/7/2017 3:22:30 AM5 @  $6.71
12/7/2017 3:16:50 AM5 @  $6.71
12/6/2017 4:38:47 PM5 @  $6.71
12/4/2017 2:58:00 AM1 @  $6.71
12/2/2017 9:30:56 PM1 @  $6.71
12/2/2017 3:49:51 PM100 @  $6.70
12/2/2017 3:39:36 PM100 @  $6.68
12/2/2017 8:18:45 AM69 @  $6.66
12/1/2017 5:52:56 PM1 @  $6.66
12/1/2017 5:02:20 PM30 @  $6.66
11/30/2017 10:24:41 PM70 @  $6.64
11/30/2017 3:41:24 PM10 @  $6.64
11/30/2017 3:41:00 PM4 @  $6.64
11/29/2017 7:02:15 PM5 @  $6.63
11/27/2017 11:57:44 PM27 @  $6.63
11/27/2017 12:10:01 AM15 @  $6.64
11/26/2017 9:23:34 PM35 @  $6.64
11/26/2017 6:33:00 AM3 @  $6.64
11/25/2017 8:15:45 AM59 @  $6.64
11/25/2017 8:15:45 AM3 @  $6.64
11/24/2017 6:31:35 PM2 @  $6.63
11/24/2017 6:31:27 PM3 @  $6.32
11/24/2017 6:31:12 PM10 @  $6.33
11/24/2017 4:25:43 PM10 @  $6.34
11/24/2017 7:54:37 AM15 @  $6.62
11/23/2017 9:54:39 PM80 @  $6.62
11/23/2017 9:02:50 PM1 @  $6.62
11/23/2017 8:50:35 PM1 @  $6.62
11/23/2017 3:39:35 PM10 @  $6.62
11/23/2017 12:36:58 PM2 @  $6.62
11/22/2017 7:03:14 PM6 @  $6.62
11/22/2017 5:23:18 PM2 @  $6.28
11/22/2017 5:23:12 PM100 @  $6.60
11/22/2017 5:23:06 PM100 @  $6.58
11/22/2017 5:23:02 PM100 @  $6.56
11/22/2017 5:22:57 PM100 @  $6.54
11/22/2017 5:22:53 PM100 @  $6.52
11/22/2017 5:22:48 PM100 @  $6.50
11/22/2017 5:22:33 PM85 @  $6.48
11/22/2017 5:22:10 PM15 @  $6.48
11/22/2017 3:54:52 PM4 @  $6.47
11/22/2017 2:59:26 PM2 @  $6.28
11/22/2017 1:01:02 AM2 @  $6.28
11/22/2017 1:00:57 AM100 @  $6.46
11/22/2017 1:00:53 AM100 @  $6.44
11/22/2017 1:00:43 AM32 @  $6.42
11/19/2017 4:56:17 PM2 @  $6.41
11/19/2017 4:56:17 PM8 @  $6.42
11/19/2017 12:15:39 PM2 @  $6.41
11/19/2017 12:15:32 PM2 @  $6.14
11/16/2017 10:50:16 PM2 @  $6.15
11/16/2017 10:32:32 PM5 @  $6.42
11/16/2017 10:32:32 PM5 @  $6.42
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/4/2018$5,794.11$0.154
10/28/2018$5,548.26$0.148
10/21/2018$5,076.56$0.136
10/7/2018$5,388.24$0.144
10/1/2018 Q*$1,518.44$0.041
9/23/2018$5,251.54$0.146
9/9/2018$5,783.85$0.164
7/2/2018 Q*$1,232.59$0.035
4/1/2018 Q*$872.63$0.029
1/1/2018 Q*$718.78$0.028
12/25/2017$3,386.36$0.135
12/17/2017$3,325.51$0.140
12/10/2017$3,329.93$0.141
11/26/2017$2,968.20$0.127
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $8.75     20 @ $9.44
5 @ $8.74     5 @ $9.44
8 @ $8.73     1 @ $9.44
1 @ $8.72     25 @ $9.45
1 @ $8.71     42 @ $9.48
9 @ $8.70     52 @ $9.50
87 @ $8.00     100 @ $9.52
75 @ $4.00     100 @ $9.54
    100 @ $9.56
    100 @ $9.58
    100 @ $9.60
    100 @ $9.62
    100 @ $9.64
    100 @ $9.66
    100 @ $9.68
    20 @ $9.83

RELATED FORUM POSTS

Topics Last Post Replies

Related News