PATS
New England Patriots (NFL Football)
| |
Stock Vitals
Dividend Reserve
$719.98
Last Trade Price
$9.88
Avg Price (Last 100 Trades)
$12.29
Total Shares (Float)
1.00MM
IPO Shares Remaining
32,000
Volume Today/Avg
8,624 / 0
Dividends
Next Quarterly Div in
80 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BRONCO
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:36:22 AM | 1 @ | $9.88 |
| 3/2/2025 5:10:22 PM | 100 @ | $13.95 |
| 2/7/2025 9:21:51 PM | 25 @ | $13.96 |
| 1/9/2025 2:09:23 PM | 30 @ | $11.69 |
| 11/25/2024 5:04:52 AM | 3 @ | $13.96 |
| 11/23/2024 10:49:59 PM | 100 @ | $13.96 |
| 11/18/2024 9:24:09 PM | 1 @ | $13.96 |
| 11/18/2024 9:23:22 PM | 110 @ | $13.96 |
| 11/12/2024 12:03:24 AM | 25 @ | $13.95 |
| 11/10/2024 12:15:03 AM | 4 @ | $13.96 |
| 11/8/2024 8:41:55 PM | 1 @ | $13.96 |
| 11/8/2024 8:41:16 PM | 3 @ | $13.96 |
| 11/8/2024 8:39:54 PM | 409 @ | $13.96 |
| 11/8/2024 8:39:18 PM | 225 @ | $13.00 |
| 11/8/2024 8:38:36 PM | 100 @ | $12.99 |
| 11/5/2024 6:31:39 AM | 91 @ | $12.50 |
| 9/22/2024 4:57:54 PM | 33 @ | $12.50 |
| 9/22/2024 2:49:45 PM | 12 @ | $13.96 |
| 9/22/2024 2:40:56 PM | 100 @ | $7.00 |
| 9/22/2024 1:45:54 PM | 100 @ | $8.00 |
| 9/22/2024 1:45:21 PM | 100 @ | $9.00 |
| 9/22/2024 1:44:39 PM | 100 @ | $9.90 |
| 9/22/2024 1:44:39 PM | 225 @ | $11.69 |
| 9/22/2024 1:29:24 PM | 230 @ | $11.69 |
| 9/21/2024 5:09:40 PM | 100 @ | $13.96 |
| 9/21/2024 4:44:57 AM | 5 @ | $13.96 |
| 9/17/2024 3:02:28 AM | 1 @ | $13.96 |
| 9/14/2024 5:18:39 PM | 3 @ | $13.96 |
| 9/14/2024 5:06:39 PM | 35 @ | $13.96 |
| 9/14/2024 5:06:39 PM | 318 @ | $12.36 |
| 9/13/2024 7:52:46 AM | 211 @ | $12.36 |
| 9/13/2024 4:10:29 AM | 13 @ | $12.36 |
| 9/9/2024 8:18:41 AM | 25 @ | $12.36 |
| 9/9/2024 3:51:33 AM | 13 @ | $12.36 |
| 9/8/2024 7:03:17 PM | 45 @ | $12.36 |
| 9/2/2024 11:26:00 AM | 13 @ | $12.36 |
| 9/2/2024 8:55:59 AM | 25 @ | $11.96 |
| 8/30/2024 2:50:53 AM | 225 @ | $12.00 |
| 8/30/2024 2:50:53 AM | 93 @ | $11.95 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $0.00 | $0.000 |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 11/17/2024 | $96.04 | $0.000 |
| 11/17/2024 | $96.04 | $0.000 |
| 10/5/2024 Q* | $96.03 | $0.000 |
| 9/16/2024 | $483.09 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 250 @ $9.75 | 100 @ $13.95 |
| 100 @ $9.47 | 655 @ $13.96 |
| 100 @ $7.00 | 344 @ $13.96 |
| 300 @ $3.01 | |
| 75 @ $1.40 | |
| 5 @ $1.35 | |
| 10 @ $0.90 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|