sport icon PATS New England Patriots (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$48,361.30
Last Trade Price
$10.20
Avg Price (Last 100 Trades)
$11.36
Total Shares (Float)
100,000
IPO Shares Remaining
54,554
Volume Today/Avg
149 / 61

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.015
Next Game Div (per Share)
$0.050
Next Game: DOLPHS
3 days
Divs per share paid (last 365 days)
$1.47
R.O.D. (last 365 days)
12.95%

Performance

Recent Trades

 Trade TimeShares Price
11/23/2017 1:26:00 AM95 @  $10.20
11/21/2017 7:58:40 PM54 @  $11.37
11/21/2017 7:06:59 PM55 @  $11.35
11/21/2017 1:35:40 AM25 @  $11.38
11/21/2017 1:34:49 AM21 @  $11.38
11/20/2017 8:14:03 PM48 @  $11.36
11/20/2017 1:52:36 PM10 @  $11.36
11/20/2017 1:52:36 PM16 @  $11.36
11/19/2017 11:46:12 PM34 @  $11.36
11/19/2017 4:56:03 PM4 @  $11.36
11/19/2017 3:56:52 PM10 @  $11.36
11/18/2017 12:03:42 AM50 @  $11.36
11/17/2017 11:14:10 PM44 @  $11.35
11/17/2017 11:07:42 PM1 @  $11.36
11/17/2017 2:56:40 PM1 @  $11.35
11/16/2017 10:51:42 PM4 @  $11.36
11/16/2017 10:50:09 PM1 @  $11.36
11/16/2017 10:37:28 PM4 @  $11.35
11/16/2017 1:44:33 PM4 @  $11.35
11/15/2017 9:12:04 PM2 @  $11.35
11/15/2017 9:11:42 PM1 @  $10.83
11/14/2017 11:07:25 PM10 @  $10.84
11/14/2017 1:41:23 AM1 @  $11.36
11/13/2017 12:56:39 AM6 @  $11.36
11/12/2017 8:49:05 PM15 @  $11.36
11/12/2017 8:48:35 PM30 @  $11.35
11/12/2017 7:13:01 AM23 @  $11.34
11/9/2017 5:57:50 PM22 @  $11.34
11/9/2017 5:57:40 PM55 @  $11.34
11/9/2017 4:05:21 PM45 @  $11.32
11/9/2017 6:58:24 AM50 @  $11.32
11/7/2017 3:24:35 AM5 @  $11.32
11/6/2017 5:14:34 AM49 @  $11.31
11/6/2017 2:59:30 AM50 @  $11.31
11/5/2017 3:51:00 PM1 @  $11.31
11/5/2017 3:50:32 PM100 @  $11.30
11/3/2017 6:02:57 AM28 @  $11.29
11/3/2017 6:02:42 AM72 @  $11.29
11/3/2017 6:02:32 AM100 @  $11.28
11/3/2017 6:02:16 AM100 @  $11.27
11/3/2017 6:02:15 AM16 @  $11.26
11/1/2017 2:54:56 AM12 @  $11.26
11/1/2017 2:54:16 AM1 @  $11.26
11/1/2017 2:53:56 AM11 @  $10.70
10/31/2017 1:05:13 AM12 @  $10.71
10/31/2017 1:01:19 AM10 @  $11.26
10/31/2017 1:00:14 AM15 @  $11.26
10/31/2017 12:52:17 AM22 @  $11.26
10/30/2017 10:43:02 PM40 @  $11.26
10/30/2017 10:43:02 PM7 @  $11.25
10/30/2017 12:46:05 PM100 @  $11.25
10/30/2017 12:46:05 PM2 @  $11.24
10/30/2017 12:02:00 PM3 @  $11.24
10/30/2017 11:58:18 AM9 @  $11.24
10/30/2017 12:57:36 AM30 @  $11.24
10/29/2017 8:35:52 PM50 @  $11.24
10/29/2017 7:56:18 PM8 @  $11.24
10/29/2017 5:27:29 AM43 @  $11.23
10/28/2017 9:30:07 PM7 @  $11.23
10/28/2017 9:26:30 PM50 @  $11.23
10/28/2017 6:15:52 PM4 @  $11.15
10/28/2017 6:01:08 PM7 @  $11.15
10/28/2017 5:19:31 PM20 @  $11.15
10/28/2017 5:18:37 PM100 @  $11.01
10/28/2017 5:17:52 PM86 @  $10.98
10/28/2017 11:33:02 AM11 @  $10.97
10/28/2017 11:32:53 AM8 @  $10.98
10/28/2017 3:22:27 AM10 @  $10.97
10/27/2017 2:54:09 AM11 @  $10.46
10/26/2017 7:46:08 PM10 @  $10.47
10/26/2017 7:45:59 PM4 @  $10.98
10/26/2017 6:03:41 AM15 @  $10.97
10/26/2017 3:17:05 AM1 @  $10.97
10/25/2017 5:56:56 AM12 @  $10.47
10/25/2017 12:15:02 AM2 @  $10.98
10/23/2017 10:16:41 AM1 @  $10.45
10/23/2017 3:46:57 AM5 @  $10.98
10/23/2017 3:11:20 AM2 @  $10.98
10/23/2017 2:04:50 AM10 @  $10.98
10/23/2017 1:44:26 AM43 @  $10.98
10/22/2017 7:48:43 PM1 @  $10.98
10/22/2017 7:48:43 PM2 @  $10.98
10/22/2017 12:53:28 PM3 @  $10.95
10/21/2017 7:17:03 PM2 @  $10.95
10/20/2017 1:25:10 AM10 @  $10.95
10/19/2017 8:21:54 PM5 @  $10.98
10/19/2017 8:21:54 PM38 @  $10.95
10/16/2017 4:04:03 AM100 @  $10.95
10/15/2017 11:38:43 PM10 @  $10.95
10/15/2017 11:08:05 PM2 @  $10.95
10/15/2017 9:04:11 PM26 @  $10.70
10/15/2017 8:40:44 PM10 @  $10.98
10/15/2017 8:18:30 PM20 @  $10.98
10/15/2017 8:18:11 PM100 @  $10.95
10/15/2017 6:28:05 PM20 @  $10.82
10/15/2017 5:27:40 PM12 @  $10.70
10/15/2017 4:35:03 PM98 @  $10.79
10/15/2017 3:24:06 PM2 @  $10.79
10/15/2017 7:13:53 AM136 @  $10.75
10/13/2017 5:20:12 PM4 @  $10.80
10/10/2017 12:11:35 PM92 @  $10.60
10/9/2017 11:04:04 PM1 @  $10.90
10/9/2017 6:15:54 PM2 @  $10.98
10/9/2017 4:53:57 PM41 @  $11.00
10/9/2017 11:15:43 AM9 @  $11.00
10/8/2017 3:58:08 PM1 @  $11.00
10/8/2017 3:41:16 AM11 @  $11.11
10/7/2017 3:11:10 PM1 @  $11.15
10/7/2017 5:15:54 AM30 @  $11.10
10/7/2017 5:15:28 AM18 @  $11.15
10/7/2017 5:15:18 AM24 @  $11.10
10/7/2017 5:15:18 AM5 @  $11.09
10/7/2017 5:15:02 AM7 @  $11.09
10/6/2017 3:20:01 PM9 @  $11.09
10/6/2017 4:55:12 AM1 @  $11.10
10/5/2017 1:50:22 PM3 @  $11.13
10/5/2017 1:50:07 PM40 @  $9.50
10/5/2017 11:53:13 AM10 @  $9.51
10/4/2017 6:30:16 PM1 @  $11.14
10/4/2017 6:30:16 PM89 @  $9.50
10/4/2017 6:30:16 PM1 @  $9.52
10/4/2017 11:23:13 AM10 @  $9.52
10/4/2017 1:48:06 AM1 @  $11.14
10/3/2017 4:26:12 AM1 @  $11.14
10/3/2017 4:26:12 AM4 @  $9.77
10/3/2017 3:45:21 AM10 @  $9.77
10/2/2017 10:09:10 PM1 @  $11.14
10/2/2017 2:06:42 AM10 @  $11.14
10/2/2017 2:06:42 AM61 @  $9.75
10/2/2017 2:06:23 AM9 @  $9.76
10/1/2017 9:14:08 PM1 @  $11.14
10/1/2017 9:13:47 PM41 @  $11.25
10/1/2017 8:32:35 PM24 @  $11.23
10/1/2017 8:32:35 PM10 @  $10.50
10/1/2017 8:32:35 PM10 @  $10.55
10/1/2017 8:10:05 PM10 @  $10.60
10/1/2017 5:04:16 PM66 @  $11.00
10/1/2017 12:44:21 PM2 @  $11.25
10/1/2017 8:02:02 AM66 @  $11.25
9/30/2017 9:55:33 PM98 @  $11.24
9/30/2017 7:38:11 PM1 @  $11.24
9/30/2017 7:22:22 PM1 @  $11.24
9/30/2017 7:22:09 PM100 @  $11.22
9/30/2017 7:21:46 PM100 @  $11.20
9/30/2017 7:21:46 PM8 @  $11.18
9/30/2017 7:21:30 PM100 @  $11.18
9/30/2017 4:17:05 PM5 @  $11.16
9/30/2017 11:57:46 AM95 @  $11.16
9/29/2017 10:16:26 PM368 @  $11.15
9/29/2017 2:33:44 AM1 @  $11.15
9/29/2017 1:06:08 AM1 @  $11.15
9/28/2017 1:42:26 AM2 @  $11.15
9/27/2017 3:49:45 PM15 @  $11.15
9/27/2017 1:56:30 AM1 @  $11.15
9/26/2017 12:13:24 PM50 @  $11.15
9/26/2017 11:26:38 AM6 @  $11.15
9/25/2017 5:49:45 AM1 @  $11.15
9/25/2017 2:36:27 AM5 @  $11.15
9/25/2017 2:36:27 AM33 @  $11.14
9/24/2017 5:09:06 PM75 @  $11.14
9/24/2017 3:51:17 PM25 @  $11.14
9/24/2017 3:51:08 PM100 @  $11.12
9/24/2017 4:10:54 AM69 @  $11.10
9/23/2017 8:11:20 PM1 @  $11.10
9/23/2017 8:00:35 PM5 @  $11.10
9/23/2017 4:19:57 PM5 @  $11.10
9/23/2017 6:10:53 AM5 @  $11.10
9/22/2017 10:37:57 PM4 @  $11.10
9/22/2017 12:37:07 PM10 @  $11.10
9/21/2017 10:30:37 PM1 @  $11.10
9/21/2017 8:09:44 PM100 @  $11.08
9/21/2017 7:06:40 PM8 @  $11.06
9/19/2017 2:25:00 AM10 @  $11.06
9/18/2017 10:40:18 PM82 @  $11.06
9/18/2017 8:49:57 PM100 @  $11.04
9/18/2017 8:02:44 PM18 @  $11.02
9/18/2017 11:18:33 AM1 @  $11.02
9/17/2017 6:08:46 PM1 @  $11.02
9/17/2017 5:52:50 PM50 @  $11.02
9/17/2017 2:43:27 AM30 @  $11.02
9/17/2017 2:43:27 AM30 @  $11.00
9/16/2017 4:57:22 AM41 @  $11.00
9/15/2017 11:32:29 PM1 @  $11.00
9/15/2017 5:49:13 PM1 @  $11.00
9/15/2017 3:07:14 PM4 @  $11.00
9/15/2017 12:44:59 PM8 @  $10.95
9/15/2017 5:52:52 AM1 @  $11.00
9/15/2017 5:09:04 AM25 @  $11.00
9/15/2017 5:02:43 AM27 @  $11.00
9/15/2017 1:21:13 AM40 @  $10.98
9/14/2017 6:49:07 PM1 @  $10.98
9/14/2017 12:48:37 PM32 @  $10.98
9/14/2017 12:48:02 PM8 @  $10.98
9/14/2017 12:33:09 PM19 @  $10.98
9/14/2017 12:33:09 PM100 @  $10.96
9/14/2017 6:05:23 AM41 @  $10.94
9/13/2017 5:08:19 PM1 @  $10.94
9/13/2017 1:46:04 PM1 @  $10.94
9/13/2017 12:15:07 AM49 @  $10.94
9/13/2017 12:14:57 AM10 @  $10.93
9/11/2017 2:52:00 PM25 @  $10.92
9/11/2017 2:27:56 AM1 @  $10.94
9/11/2017 2:27:47 AM1 @  $10.93
9/11/2017 1:50:53 AM50 @  $10.05
9/8/2017 10:53:42 PM100 @  $10.05
9/8/2017 10:29:32 PM1 @  $10.94
9/8/2017 8:32:22 PM5 @  $10.94
9/8/2017 4:07:37 PM1 @  $10.94
9/8/2017 4:07:36 PM192 @  $9.50
9/8/2017 3:59:38 PM8 @  $9.75
9/8/2017 3:59:38 PM89 @  $9.75
9/8/2017 5:31:13 AM11 @  $10.36
9/8/2017 5:11:48 AM37 @  $9.75
9/8/2017 5:11:48 AM3 @  $10.50
9/8/2017 4:05:12 AM27 @  $10.70
9/8/2017 4:05:12 AM73 @  $10.70
9/8/2017 4:05:12 AM3 @  $10.72
9/8/2017 3:57:49 AM24 @  $10.73
9/8/2017 3:09:21 AM100 @  $10.80
9/8/2017 3:09:06 AM100 @  $10.92
9/8/2017 3:08:50 AM100 @  $10.90
9/8/2017 3:08:33 AM100 @  $10.88
9/8/2017 2:05:03 AM100 @  $10.86
9/8/2017 1:55:48 AM48 @  $10.84
9/8/2017 1:20:17 AM1 @  $10.84
9/7/2017 11:07:02 PM1 @  $10.84
9/7/2017 11:06:42 PM50 @  $10.84
9/7/2017 11:06:14 PM100 @  $10.82
9/7/2017 6:18:21 PM100 @  $10.80
9/7/2017 6:11:22 PM55 @  $10.78
9/7/2017 4:10:46 PM45 @  $10.78
9/7/2017 2:19:45 PM100 @  $10.76
9/7/2017 8:16:10 AM50 @  $10.74
9/7/2017 2:21:22 AM50 @  $10.74
9/6/2017 4:53:34 PM275 @  $10.73
9/5/2017 7:02:47 PM16 @  $10.73
9/5/2017 2:00:24 PM1 @  $10.73
9/5/2017 3:24:55 AM2 @  $10.72
9/5/2017 1:22:42 AM25 @  $10.73
9/2/2017 9:24:41 PM40 @  $10.73
9/2/2017 9:23:24 PM5 @  $10.73
9/2/2017 9:11:08 PM20 @  $10.72
9/2/2017 5:16:13 PM25 @  $10.73
9/2/2017 3:35:00 PM1 @  $10.73
9/2/2017 2:58:38 PM16 @  $10.73
9/2/2017 6:40:53 AM1 @  $10.73
9/1/2017 10:31:05 AM7 @  $10.73
8/31/2017 9:14:50 PM1 @  $10.73
8/31/2017 9:14:36 PM12 @  $10.73
8/31/2017 4:07:23 PM3 @  $10.72
8/31/2017 3:51:32 PM100 @  $10.72
8/31/2017 12:04:37 PM9 @  $10.70
8/31/2017 8:26:40 AM1 @  $10.70
8/31/2017 4:28:01 AM50 @  $10.70
8/30/2017 1:09:09 PM10 @  $10.70
8/29/2017 9:21:25 PM4 @  $10.70
8/29/2017 9:20:26 PM26 @  $10.70
8/29/2017 8:54:08 PM49 @  $10.68
8/29/2017 8:53:50 PM51 @  $10.68
8/29/2017 8:53:36 PM100 @  $10.66
8/29/2017 8:04:33 PM49 @  $10.64
8/29/2017 5:54:48 PM30 @  $10.64
8/29/2017 3:55:57 AM1 @  $10.64
8/29/2017 3:55:56 AM20 @  $10.64
8/29/2017 3:55:55 AM100 @  $10.62
8/29/2017 2:20:23 AM80 @  $10.60
8/29/2017 12:55:29 AM20 @  $10.60
8/29/2017 12:14:32 AM69 @  $10.58
8/28/2017 6:13:34 PM31 @  $10.58
8/28/2017 5:59:08 PM28 @  $10.58
8/28/2017 4:39:35 PM1 @  $10.58
8/28/2017 4:39:02 PM40 @  $10.58
8/28/2017 4:38:47 PM29 @  $10.56
8/28/2017 3:00:07 PM23 @  $10.55
8/28/2017 1:07:32 AM2 @  $10.50
8/28/2017 1:02:35 AM1 @  $10.56
8/27/2017 9:16:33 PM50 @  $10.56
8/27/2017 9:16:20 PM1 @  $10.56
8/26/2017 9:07:52 PM15 @  $10.20
8/26/2017 9:00:17 PM15 @  $10.20
8/26/2017 6:21:26 PM11 @  $10.56
8/26/2017 6:21:19 PM1 @  $10.56
8/26/2017 6:12:37 PM19 @  $10.20
8/26/2017 5:19:04 PM2 @  $10.56
8/26/2017 3:39:44 PM1 @  $10.20
8/26/2017 3:33:20 PM5 @  $10.56
8/26/2017 3:33:02 PM100 @  $10.54
8/26/2017 3:32:42 PM100 @  $10.52
8/26/2017 3:32:25 PM100 @  $10.50
8/26/2017 3:32:08 PM100 @  $10.48
8/26/2017 3:09:44 PM50 @  $10.46
8/26/2017 2:53:29 PM50 @  $10.46
8/26/2017 2:20:47 PM119 @  $10.45
8/26/2017 2:19:58 PM14 @  $10.45
8/26/2017 12:14:22 PM300 @  $10.45
8/26/2017 11:12:51 AM1 @  $10.45
8/26/2017 2:13:29 AM5 @  $10.45
8/26/2017 1:08:11 AM1 @  $10.45
8/26/2017 1:03:04 AM100 @  $10.45
8/26/2017 1:01:39 AM99 @  $10.45
8/25/2017 10:14:44 PM1 @  $10.45
8/25/2017 7:34:10 PM22 @  $10.45
8/25/2017 2:35:50 PM106 @  $10.45
8/25/2017 12:16:23 AM1 @  $10.45
8/24/2017 4:39:00 PM30 @  $10.10
8/23/2017 3:59:48 PM1 @  $10.45
8/22/2017 8:40:44 PM33 @  $10.45
8/20/2017 2:27:45 PM2 @  $10.45
8/20/2017 2:27:38 PM1 @  $10.45
8/19/2017 1:10:49 PM88 @  $10.00
8/19/2017 2:03:56 AM15 @  $10.45
8/19/2017 2:03:55 AM12 @  $10.00
8/19/2017 2:03:55 AM43 @  $10.02
8/19/2017 1:54:45 AM1 @  $10.08
8/19/2017 1:54:45 AM10 @  $10.10
8/17/2017 11:07:22 AM34 @  $10.10
8/16/2017 11:49:14 PM195 @  $10.45
8/16/2017 11:40:28 PM100 @  $10.45
8/16/2017 11:40:26 PM5 @  $10.45
8/16/2017 9:19:18 PM95 @  $10.44
8/16/2017 4:07:40 PM2 @  $10.44
8/16/2017 12:47:26 PM3 @  $10.44
8/16/2017 12:47:19 PM100 @  $10.42
8/16/2017 12:15:59 AM5 @  $10.40
8/15/2017 1:31:57 AM1 @  $10.40
8/14/2017 7:29:05 PM68 @  $10.40
8/14/2017 6:11:00 PM2 @  $10.40
8/14/2017 10:22:35 AM15 @  $10.05
8/13/2017 9:27:49 PM30 @  $10.40
8/13/2017 9:27:49 PM57 @  $10.02
8/13/2017 9:27:49 PM1 @  $10.03
8/13/2017 9:27:49 PM6 @  $10.04
8/13/2017 9:17:26 PM1 @  $10.05
8/12/2017 10:34:30 PM99 @  $10.40
8/12/2017 10:33:40 PM124 @  $10.40
8/12/2017 10:33:20 PM100 @  $10.38
8/12/2017 5:14:52 PM17 @  $10.36
8/12/2017 5:32:01 AM5 @  $10.36
8/11/2017 9:52:07 PM16 @  $10.36
8/11/2017 7:15:49 PM12 @  $10.36
8/10/2017 5:39:49 AM27 @  $10.36
8/10/2017 3:13:35 AM20 @  $10.36
8/9/2017 6:40:20 PM3 @  $10.36
8/9/2017 6:37:06 PM100 @  $10.34
8/9/2017 6:36:47 PM100 @  $10.32
8/9/2017 4:28:31 PM100 @  $10.30
8/9/2017 10:45:30 AM100 @  $10.28
8/9/2017 6:46:48 AM100 @  $10.26
8/9/2017 5:42:21 AM85 @  $10.24
8/8/2017 6:39:43 AM14 @  $10.24
8/7/2017 7:02:14 PM1 @  $10.24
8/7/2017 6:01:33 PM100 @  $10.22
8/7/2017 5:58:26 PM89 @  $10.20
8/7/2017 4:16:42 PM11 @  $10.20
8/7/2017 2:57:37 PM28 @  $10.18
8/7/2017 11:05:49 AM15 @  $10.18
8/7/2017 6:46:47 AM13 @  $10.18
8/7/2017 2:21:17 AM3 @  $10.18
8/7/2017 12:03:16 AM41 @  $10.18
8/7/2017 12:03:12 AM1 @  $10.16
8/6/2017 10:34:05 PM56 @  $10.16
8/6/2017 6:25:41 PM10 @  $10.16
8/6/2017 6:24:53 PM34 @  $10.16
8/6/2017 6:18:25 AM96 @  $10.14
8/5/2017 2:51:53 PM1 @  $10.14
8/5/2017 9:26:23 AM2 @  $10.14
8/5/2017 1:40:53 AM1 @  $10.14
8/4/2017 10:17:05 PM100 @  $10.12
8/4/2017 10:16:52 PM100 @  $10.10
8/4/2017 10:16:35 PM100 @  $10.08
8/3/2017 5:23:11 PM100 @  $10.06
8/3/2017 5:07:06 PM55 @  $10.04
8/3/2017 1:48:17 AM1 @  $10.04
8/3/2017 1:48:01 AM44 @  $10.04
8/2/2017 6:35:14 PM7 @  $10.02
8/2/2017 3:33:58 AM50 @  $9.90
7/31/2017 3:22:38 AM1 @  $10.02
7/30/2017 11:51:11 AM1 @  $10.02
7/30/2017 2:02:55 AM1 @  $9.75
7/30/2017 1:25:04 AM2 @  $10.02
7/30/2017 1:24:50 AM87 @  $10.02
7/29/2017 10:19:34 PM13 @  $10.01
7/28/2017 3:40:46 PM1 @  $10.02
7/28/2017 3:40:39 PM1 @  $10.02
7/27/2017 9:43:20 PM15 @  $9.80
7/26/2017 11:30:28 PM57 @  $10.00
7/26/2017 10:02:52 PM80 @  $9.80
7/25/2017 12:25:26 PM5 @  $9.80
7/25/2017 12:14:17 AM1 @  $10.00
7/24/2017 3:30:13 AM31 @  $10.00
7/24/2017 12:01:22 AM10 @  $10.00
7/23/2017 8:48:56 PM1 @  $10.00
7/23/2017 5:28:57 PM19 @  $10.10
7/23/2017 4:32:15 PM1 @  $10.10
7/23/2017 4:32:05 PM100 @  $9.98
7/23/2017 4:30:38 PM28 @  $9.96
7/23/2017 4:30:26 PM72 @  $9.96
7/23/2017 4:10:57 PM71 @  $9.94
7/23/2017 4:10:38 PM29 @  $9.94
7/23/2017 4:10:18 PM100 @  $9.92
7/23/2017 4:10:06 PM21 @  $9.91
7/23/2017 1:34:50 PM100 @  $9.90
7/23/2017 3:44:09 AM97 @  $9.88
7/23/2017 3:21:56 AM1 @  $9.88
7/23/2017 2:03:04 AM1 @  $9.88
7/23/2017 12:27:03 AM1 @  $9.88
7/23/2017 12:26:53 AM100 @  $9.86
7/23/2017 12:26:42 AM100 @  $9.84
7/23/2017 12:26:32 AM100 @  $9.82
7/22/2017 8:39:16 PM100 @  $9.80
7/22/2017 8:39:06 PM100 @  $9.78
7/22/2017 8:38:56 PM100 @  $9.76
7/22/2017 8:38:36 PM100 @  $9.74
7/22/2017 8:38:17 PM100 @  $9.72
7/22/2017 8:38:06 PM100 @  $9.70
7/22/2017 8:37:58 PM100 @  $9.68
7/22/2017 8:37:49 PM100 @  $9.66
7/22/2017 8:37:23 PM100 @  $9.64
7/22/2017 8:35:39 PM100 @  $9.62
7/21/2017 12:53:30 PM94 @  $9.60
7/21/2017 11:55:18 AM1 @  $9.60
7/21/2017 3:36:47 AM5 @  $9.60
7/21/2017 3:36:40 AM100 @  $9.58
7/21/2017 3:36:34 AM100 @  $9.56
7/20/2017 11:32:23 PM34 @  $9.54
7/20/2017 10:38:52 PM65 @  $9.54
7/20/2017 9:58:14 PM29 @  $9.50
7/20/2017 11:42:41 AM68 @  $9.50
7/19/2017 9:08:46 PM1 @  $9.51
7/18/2017 11:50:47 PM1 @  $9.51
7/18/2017 4:46:37 PM10 @  $9.50
7/18/2017 4:46:09 PM72 @  $9.50
7/18/2017 4:45:20 PM230 @  $9.50
7/18/2017 3:32:28 AM1 @  $9.54
7/18/2017 12:04:03 AM100 @  $9.52
7/18/2017 12:00:41 AM100 @  $9.50
7/18/2017 12:00:40 AM100 @  $9.50
7/18/2017 12:00:39 AM100 @  $9.50
7/18/2017 12:00:38 AM100 @  $9.50
7/18/2017 12:00:37 AM100 @  $9.50
7/18/2017 12:00:37 AM100 @  $9.50
7/17/2017 11:12:51 PM100 @  $9.50
7/17/2017 8:13:46 PM25 @  $9.50
7/17/2017 8:13:39 PM1 @  $10.00
7/17/2017 6:28:20 PM13 @  $9.50
7/17/2017 3:15:28 PM10 @  $9.50
7/17/2017 3:14:56 PM139 @  $9.50
7/17/2017 3:01:50 PM33 @  $9.50
7/17/2017 2:58:26 PM100 @  $9.50
7/17/2017 2:58:26 PM50 @  $9.50
7/17/2017 2:58:25 PM100 @  $9.38
7/17/2017 2:42:24 PM100 @  $9.36
7/17/2017 2:42:23 PM100 @  $9.34
7/17/2017 2:42:23 PM100 @  $9.32
7/17/2017 2:42:23 PM100 @  $9.30
7/17/2017 2:42:23 PM100 @  $9.30
7/17/2017 2:41:10 PM100 @  $9.28
7/17/2017 2:41:10 PM100 @  $9.26
7/17/2017 2:41:09 PM100 @  $9.24
7/17/2017 2:41:09 PM100 @  $9.22
7/17/2017 2:41:09 PM53 @  $9.20
7/17/2017 2:20:38 PM102 @  $9.20
7/17/2017 2:20:38 PM50 @  $9.15
7/17/2017 2:09:22 AM50 @  $9.10
7/17/2017 2:07:40 AM1 @  $9.07
7/17/2017 2:07:40 AM50 @  $9.07
7/16/2017 11:36:49 PM55 @  $9.06
7/16/2017 6:00:13 AM1 @  $8.51
7/16/2017 6:00:01 AM47 @  $9.20
7/16/2017 5:59:45 AM1 @  $9.18
7/16/2017 5:59:32 AM55 @  $8.07
7/16/2017 5:59:32 AM49 @  $9.18
7/16/2017 5:59:09 AM4 @  $9.18
7/15/2017 4:05:29 PM45 @  $9.10
7/15/2017 1:39:20 PM5 @  $9.10
7/14/2017 5:39:04 AM2 @  $9.00
7/13/2017 6:48:19 AM1 @  $9.00
7/13/2017 4:16:40 AM1 @  $9.00
7/13/2017 4:16:24 AM8 @  $7.50
7/13/2017 4:16:24 AM83 @  $8.00
7/13/2017 4:16:23 AM100 @  $8.01
7/13/2017 3:36:50 AM1 @  $8.02
7/12/2017 8:14:01 PM1 @  $9.00
7/12/2017 8:09:52 PM67 @  $8.00
7/12/2017 8:09:19 PM2 @  $8.54
7/12/2017 8:08:49 PM10 @  $8.60
7/12/2017 6:30:04 AM1 @  $8.61
7/11/2017 9:14:37 PM23 @  $9.18
7/11/2017 9:11:03 PM50 @  $9.18
7/11/2017 9:11:03 PM23 @  $9.18
7/11/2017 9:11:03 PM39 @  $9.16
7/11/2017 11:38:23 AM38 @  $9.15
7/10/2017 7:04:36 PM1 @  $9.15
7/10/2017 5:35:52 AM10 @  $9.15
7/9/2017 11:39:20 AM1 @  $9.15
7/8/2017 9:05:53 PM1 @  $9.16
7/8/2017 4:06:57 PM85 @  $8.00
7/8/2017 4:06:45 PM1 @  $9.16
7/8/2017 4:06:31 PM50 @  $8.49
7/8/2017 9:18:17 AM1 @  $8.50
7/8/2017 5:05:34 AM1 @  $9.16
7/7/2017 5:45:48 PM1 @  $9.16
7/7/2017 10:45:10 AM7 @  $9.16
7/7/2017 2:54:13 AM1 @  $9.14
7/7/2017 2:47:26 AM50 @  $9.16
7/6/2017 5:21:48 PM63 @  $9.14
7/6/2017 5:21:48 PM37 @  $9.14
7/6/2017 5:21:33 PM13 @  $9.12
7/6/2017 5:21:33 PM110 @  $9.11
7/6/2017 5:16:21 PM40 @  $9.10
7/6/2017 5:13:43 PM1 @  $9.10
7/6/2017 4:58:20 PM1 @  $9.10
7/6/2017 2:48:52 AM1 @  $9.10
7/5/2017 4:41:05 AM1 @  $9.10
7/5/2017 4:05:39 AM15 @  $9.11
7/5/2017 1:25:02 AM33 @  $7.80
7/5/2017 12:28:48 AM3 @  $9.11
7/4/2017 10:21:57 PM1 @  $9.11
7/4/2017 6:15:39 PM48 @  $9.11
7/4/2017 4:30:44 PM21 @  $9.12
7/4/2017 2:49:36 PM50 @  $9.12
7/4/2017 2:49:04 PM16 @  $9.12
7/4/2017 2:47:25 PM17 @  $9.10
7/4/2017 12:28:29 PM19 @  $9.10
7/3/2017 10:10:08 PM1 @  $9.10
7/3/2017 2:32:49 AM50 @  $9.10
7/3/2017 2:32:48 AM13 @  $9.10
7/3/2017 2:21:34 AM37 @  $9.08
7/3/2017 12:40:28 AM33 @  $9.08
7/2/2017 6:29:27 PM5 @  $9.08
7/2/2017 6:29:16 PM25 @  $9.08
7/2/2017 5:40:10 PM23 @  $9.06
7/2/2017 4:40:34 PM3 @  $9.06
7/2/2017 12:27:24 PM9 @  $9.06
7/2/2017 11:17:46 AM2 @  $9.06
7/2/2017 11:17:21 AM63 @  $9.06
7/2/2017 11:02:25 AM66 @  $9.04
7/2/2017 5:18:03 AM33 @  $9.04
7/2/2017 12:05:45 AM1 @  $9.04
7/1/2017 2:23:52 PM100 @  $9.02
7/1/2017 2:23:35 PM200 @  $10.00
7/1/2017 2:23:19 PM100 @  $9.75
7/1/2017 2:07:23 PM98 @  $9.50
7/1/2017 2:07:15 PM1 @  $9.50
7/1/2017 2:07:02 PM1 @  $9.00
7/1/2017 2:07:02 PM196 @  $9.00
7/1/2017 6:18:02 AM1 @  $9.01
7/1/2017 2:42:40 AM170 @  $9.00
7/1/2017 12:02:12 AM1 @  $9.50
7/1/2017 12:02:11 AM100 @  $9.00
7/1/2017 12:02:10 AM100 @  $9.00
7/1/2017 12:02:10 AM100 @  $9.00
7/1/2017 12:02:09 AM100 @  $9.00
7/1/2017 12:02:08 AM100 @  $9.00
7/1/2017 12:02:08 AM100 @  $9.00
7/1/2017 12:02:07 AM100 @  $9.00
7/1/2017 12:02:06 AM100 @  $9.00
7/1/2017 12:02:06 AM100 @  $9.00
6/30/2017 11:13:45 PM100 @  $9.00
6/30/2017 11:13:36 PM11 @  $8.90
6/30/2017 10:23:09 PM1 @  $8.91
6/30/2017 10:22:50 PM200 @  $10.75
6/30/2017 10:17:30 PM55 @  $10.50
6/30/2017 7:38:14 PM45 @  $10.50
6/30/2017 5:12:28 PM3 @  $11.08
6/30/2017 4:39:03 PM2 @  $11.08
6/30/2017 4:00:31 PM10 @  $11.08
6/30/2017 2:03:04 PM4 @  $11.08
6/30/2017 2:02:50 PM100 @  $10.75
6/30/2017 2:02:37 PM100 @  $10.50
6/30/2017 2:02:21 PM100 @  $10.25
6/30/2017 12:38:58 PM99 @  $10.10
6/30/2017 2:08:32 AM1 @  $8.80
6/30/2017 1:46:17 AM1 @  $10.10
6/30/2017 12:17:30 AM68 @  $10.00
6/30/2017 12:15:37 AM32 @  $10.00
6/30/2017 12:15:14 AM100 @  $9.75
6/30/2017 12:08:02 AM100 @  $9.50
6/30/2017 12:07:32 AM100 @  $8.80
6/30/2017 12:07:09 AM100 @  $8.78
6/30/2017 12:06:59 AM100 @  $8.76
6/30/2017 12:06:49 AM100 @  $8.74
6/30/2017 12:06:22 AM100 @  $8.72
6/30/2017 12:06:20 AM100 @  $8.70
6/30/2017 12:06:18 AM100 @  $8.70
6/30/2017 12:06:16 AM100 @  $8.70
6/30/2017 12:06:13 AM100 @  $8.70
6/29/2017 10:11:17 PM100 @  $8.70
6/29/2017 9:54:45 PM66 @  $11.00
6/29/2017 9:53:55 PM70 @  $10.60
6/29/2017 9:52:47 PM20 @  $10.35
6/29/2017 9:52:22 PM1 @  $10.48
6/29/2017 9:52:07 PM220 @  $10.37
6/29/2017 9:51:53 PM130 @  $10.36
6/29/2017 9:51:30 PM50 @  $10.00
6/29/2017 9:30:06 PM50 @  $9.80
6/29/2017 5:53:23 PM70 @  $10.36
6/29/2017 5:53:23 PM70 @  $10.22
6/29/2017 4:02:51 PM30 @  $9.99
6/29/2017 3:01:44 PM70 @  $9.99
6/29/2017 3:01:30 PM50 @  $9.50
6/29/2017 3:01:02 PM70 @  $9.47
6/29/2017 2:06:02 PM30 @  $9.25
6/29/2017 12:56:18 PM70 @  $9.25
6/29/2017 12:56:18 PM26 @  $9.17
6/29/2017 11:37:28 AM64 @  $9.17
6/29/2017 9:45:09 AM4 @  $9.17
6/29/2017 9:44:44 AM50 @  $9.17
6/29/2017 6:27:52 AM85 @  $8.99
6/29/2017 6:27:42 AM15 @  $8.99
6/29/2017 3:06:34 AM49 @  $8.95
6/29/2017 3:02:34 AM1 @  $8.95
6/29/2017 2:23:13 AM1 @  $8.01
6/29/2017 12:37:54 AM50 @  $8.90
6/29/2017 12:37:44 AM100 @  $8.60
6/29/2017 12:37:35 AM100 @  $8.58
6/29/2017 12:37:23 AM100 @  $8.56
6/29/2017 12:37:13 AM64 @  $8.55
6/29/2017 12:37:03 AM100 @  $8.54
6/29/2017 12:36:39 AM100 @  $8.52
6/29/2017 12:36:27 AM100 @  $8.50
6/29/2017 12:36:00 AM100 @  $8.48
6/29/2017 12:36:00 AM100 @  $8.46
6/29/2017 12:35:46 AM599 @  $8.46
6/29/2017 12:34:58 AM100 @  $8.44
6/29/2017 12:02:56 AM100 @  $8.42
6/29/2017 12:02:41 AM100 @  $8.40
6/29/2017 12:02:41 AM100 @  $8.38
6/29/2017 12:02:28 AM147 @  $8.38
6/29/2017 12:02:17 AM100 @  $8.36
6/29/2017 12:02:01 AM50 @  $8.35
6/29/2017 12:01:48 AM100 @  $8.34
6/28/2017 8:30:59 PM85 @  $8.32
6/28/2017 6:17:51 PM14 @  $8.32
6/28/2017 12:45:49 PM1 @  $8.32
6/28/2017 12:08:53 PM70 @  $8.30
6/28/2017 10:09:52 AM10 @  $8.30
6/28/2017 9:38:25 AM20 @  $8.30
6/28/2017 2:07:19 AM48 @  $8.29
6/28/2017 2:07:10 AM1 @  $8.29
6/28/2017 2:06:58 AM12 @  $8.04
6/28/2017 2:06:31 AM1 @  $8.05
6/28/2017 2:00:12 AM1 @  $8.29
6/27/2017 6:37:02 PM47 @  $8.28
6/27/2017 6:37:02 PM53 @  $8.28
6/27/2017 6:37:01 PM50 @  $8.27
6/27/2017 6:37:01 PM98 @  $8.26
6/27/2017 12:31:13 AM49 @  $8.25
6/26/2017 6:22:11 PM1 @  $8.25
6/26/2017 5:18:22 PM2 @  $8.02
6/26/2017 5:18:21 PM1 @  $8.01
6/26/2017 11:27:30 AM1 @  $8.02
6/26/2017 11:27:23 AM1 @  $8.26
6/26/2017 11:26:31 AM40 @  $7.60
6/26/2017 11:26:10 AM1 @  $8.26
6/25/2017 11:51:15 PM1 @  $7.61
6/25/2017 11:51:06 PM100 @  $8.26
6/25/2017 11:50:54 PM100 @  $8.24
6/25/2017 11:50:34 PM100 @  $8.22
6/25/2017 11:50:20 PM100 @  $8.20
6/25/2017 11:44:02 PM100 @  $8.18
6/25/2017 7:57:17 PM99 @  $8.16
6/25/2017 5:35:05 PM1 @  $8.16
6/25/2017 12:35:38 PM7 @  $8.14
6/25/2017 11:28:37 AM32 @  $8.14
6/25/2017 8:44:01 AM1 @  $8.14
6/25/2017 6:01:55 AM60 @  $8.14
6/25/2017 5:48:55 AM7 @  $8.12
6/25/2017 2:23:16 AM73 @  $8.12
6/25/2017 2:22:27 AM20 @  $8.12
6/25/2017 2:22:10 AM100 @  $8.10
6/25/2017 1:50:14 AM99 @  $8.08
6/25/2017 12:52:28 AM1 @  $8.08
6/24/2017 11:22:57 PM100 @  $8.06
6/24/2017 11:22:45 PM2 @  $12.00
6/24/2017 11:15:21 PM2 @  $11.00
6/24/2017 11:15:14 PM183 @  $9.90
6/24/2017 11:15:07 PM100 @  $9.00
6/24/2017 11:15:01 PM100 @  $8.50
6/24/2017 11:14:48 PM253 @  $8.47
6/24/2017 10:52:52 PM1 @  $8.46
6/24/2017 10:52:43 PM10 @  $8.47
6/24/2017 10:15:52 PM1 @  $8.46
6/24/2017 10:15:36 PM19 @  $8.19
6/24/2017 10:15:26 PM1 @  $8.18
6/24/2017 10:15:17 PM100 @  $8.06
6/24/2017 10:15:02 PM100 @  $8.04
6/24/2017 9:18:15 PM43 @  $8.02
6/24/2017 9:17:56 PM57 @  $8.02
6/24/2017 8:36:25 PM40 @  $8.00
6/24/2017 8:36:16 PM1 @  $8.00
6/24/2017 7:57:39 PM200 @  $7.85
6/24/2017 5:46:56 PM1 @  $8.00
6/24/2017 5:46:17 PM58 @  $8.00
6/24/2017 2:45:58 PM42 @  $7.98
6/24/2017 2:16:47 PM1 @  $7.98
6/24/2017 11:04:28 AM1 @  $7.01
6/24/2017 10:40:41 AM35 @  $7.98
6/24/2017 10:40:10 AM1 @  $7.00
6/24/2017 9:15:18 AM1 @  $7.49
6/24/2017 3:48:38 AM1 @  $7.98
6/24/2017 3:48:29 AM20 @  $7.98
6/24/2017 3:47:55 AM20 @  $7.49
6/24/2017 3:47:48 AM1 @  $7.98
6/24/2017 3:45:04 AM1 @  $7.94
6/24/2017 2:14:25 AM100 @  $7.96
6/24/2017 12:01:39 AM100 @  $7.94
6/24/2017 12:01:00 AM100 @  $7.92
6/24/2017 12:01:00 AM100 @  $7.92
6/24/2017 12:00:59 AM100 @  $7.92
6/23/2017 10:46:08 PM100 @  $7.92
6/23/2017 10:30:02 PM60 @  $8.19
6/23/2017 10:29:27 PM21 @  $8.19
6/23/2017 10:29:05 PM551 @  $8.13
6/23/2017 10:28:58 PM100 @  $8.10
6/23/2017 10:23:08 PM100 @  $8.00
6/23/2017 10:22:59 PM1 @  $7.99
6/23/2017 10:22:34 PM100 @  $7.86
6/23/2017 10:22:25 PM100 @  $7.84
6/23/2017 10:22:13 PM100 @  $7.82
6/23/2017 10:22:03 PM100 @  $7.80
6/23/2017 10:21:54 PM100 @  $7.78
6/23/2017 9:57:08 PM50 @  $7.76
6/23/2017 9:36:55 AM50 @  $7.76
6/23/2017 9:36:55 AM50 @  $7.75
6/23/2017 9:36:54 AM100 @  $7.74
6/23/2017 9:36:54 AM100 @  $7.72
6/23/2017 9:36:54 AM100 @  $7.70
6/23/2017 9:36:16 AM100 @  $7.68
6/23/2017 2:58:04 AM9 @  $7.67
6/23/2017 2:13:09 AM1 @  $7.66
6/22/2017 8:57:33 PM75 @  $7.66
6/22/2017 5:39:50 PM25 @  $7.66
6/22/2017 5:26:16 PM18 @  $7.64
6/22/2017 3:23:09 AM65 @  $7.64
6/21/2017 10:42:53 PM1 @  $7.64
6/21/2017 6:17:30 PM16 @  $7.64
6/21/2017 6:17:21 PM100 @  $7.62
6/21/2017 6:17:04 PM100 @  $7.60
6/21/2017 3:53:13 PM100 @  $7.58
6/21/2017 3:53:02 PM100 @  $7.56
6/21/2017 5:25:03 AM96 @  $7.54
6/21/2017 5:25:02 AM4 @  $7.54
6/21/2017 4:44:33 AM96 @  $7.52
6/21/2017 3:29:49 AM1 @  $7.52
6/20/2017 7:34:12 PM1 @  $7.52
6/20/2017 3:25:01 PM2 @  $7.52
6/20/2017 10:36:53 AM1 @  $7.50
6/20/2017 4:23:27 AM1 @  $7.50
6/20/2017 4:23:27 AM100 @  $7.50
6/20/2017 4:23:20 AM627 @  $7.50
6/19/2017 10:13:40 PM100 @  $7.11
6/19/2017 10:13:11 PM100 @  $7.50
6/19/2017 12:02:43 PM17 @  $7.49
6/19/2017 1:25:36 AM6 @  $7.49
6/18/2017 8:01:47 PM1 @  $7.50
6/18/2017 4:48:38 PM50 @  $7.49
6/18/2017 4:48:29 PM5 @  $7.48
6/18/2017 4:48:10 PM9 @  $7.02
6/18/2017 4:47:49 PM22 @  $7.18
6/18/2017 1:54:38 PM15 @  $7.20
6/18/2017 2:18:45 AM5 @  $7.48
6/18/2017 12:53:11 AM1 @  $7.45
6/17/2017 3:00:15 PM50 @  $7.45
6/17/2017 6:28:01 AM25 @  $7.45
6/17/2017 4:46:19 AM22 @  $7.45
6/16/2017 7:19:41 PM1 @  $7.45
6/16/2017 7:19:40 PM1 @  $7.49
6/16/2017 7:19:40 PM1 @  $7.49
6/16/2017 2:51:52 PM33 @  $7.49
6/16/2017 2:50:32 PM67 @  $7.49
6/16/2017 2:50:32 PM1 @  $7.48
6/16/2017 10:58:04 AM100 @  $7.48
6/16/2017 4:02:19 AM99 @  $7.46
6/16/2017 4:02:06 AM1 @  $7.46
6/16/2017 1:49:01 AM10 @  $7.45
6/15/2017 9:01:16 PM100 @  $7.44
6/15/2017 9:01:06 PM100 @  $7.42
6/15/2017 3:16:59 PM15 @  $7.40
6/15/2017 3:16:59 PM100 @  $7.40
6/15/2017 3:16:45 PM100 @  $7.40
6/15/2017 3:16:34 PM100 @  $7.38
6/15/2017 2:41:52 PM35 @  $7.36
6/15/2017 2:39:41 PM65 @  $7.36
6/15/2017 6:52:52 AM10 @  $7.35
6/15/2017 6:52:52 AM1 @  $7.35
6/15/2017 6:52:42 AM15 @  $7.35
6/15/2017 6:52:41 AM1 @  $7.34
6/15/2017 6:52:31 AM100 @  $7.34
6/15/2017 6:52:23 AM1 @  $7.33
6/15/2017 6:52:21 AM1 @  $7.32
6/15/2017 6:52:00 AM100 @  $7.32
6/15/2017 6:51:43 AM1 @  $7.31
6/15/2017 6:51:41 AM1 @  $7.30
6/15/2017 6:51:27 AM100 @  $7.30
6/15/2017 6:51:27 AM1 @  $7.29
6/15/2017 6:51:17 AM1 @  $7.29
6/15/2017 6:51:15 AM1 @  $7.28
6/15/2017 6:51:01 AM100 @  $7.28
6/15/2017 6:51:01 AM1 @  $7.27
6/15/2017 6:50:51 AM1 @  $7.27
6/15/2017 6:50:50 AM1 @  $7.26
6/14/2017 10:30:36 AM100 @  $7.26
6/14/2017 10:30:34 AM1 @  $7.24
6/13/2017 12:08:52 PM100 @  $7.24
6/13/2017 9:04:29 AM1 @  $7.02
6/13/2017 12:03:09 AM100 @  $7.22
6/13/2017 12:02:55 AM100 @  $7.20
6/12/2017 7:21:07 PM58 @  $7.18
6/12/2017 7:20:51 PM28 @  $7.00
6/12/2017 4:04:27 AM15 @  $7.10
6/12/2017 4:03:10 AM2 @  $7.18
6/12/2017 2:11:08 AM31 @  $7.18
6/12/2017 1:16:15 AM9 @  $7.18
6/12/2017 1:08:20 AM100 @  $7.16
6/12/2017 1:08:06 AM100 @  $7.14
6/12/2017 12:38:31 AM100 @  $7.12
6/12/2017 12:37:11 AM35 @  $7.10
6/12/2017 12:33:06 AM65 @  $7.10
6/12/2017 12:32:55 AM100 @  $7.08
6/12/2017 12:31:34 AM25 @  $7.06
6/12/2017 12:26:18 AM7 @  $7.06
6/12/2017 12:25:52 AM3 @  $7.06
6/12/2017 12:24:05 AM65 @  $7.06
6/12/2017 12:07:02 AM50 @  $7.04
6/12/2017 12:06:46 AM20 @  $7.04
6/12/2017 12:04:06 AM10 @  $7.04
6/12/2017 12:04:05 AM10 @  $7.04
6/12/2017 12:04:03 AM10 @  $7.04
6/12/2017 12:04:03 AM90 @  $7.04
6/11/2017 10:30:41 PM10 @  $7.25
6/11/2017 6:51:18 PM50 @  $7.75
6/11/2017 6:51:04 PM100 @  $7.75
6/11/2017 6:50:48 PM99 @  $7.50
6/11/2017 6:50:32 PM10 @  $7.49
6/11/2017 4:20:04 PM10 @  $7.48
6/11/2017 1:54:10 PM10 @  $7.48
6/11/2017 3:33:13 AM20 @  $7.30
6/11/2017 3:08:20 AM1 @  $7.50
6/11/2017 3:07:39 AM100 @  $7.00
6/11/2017 1:36:58 AM51 @  $6.98
6/11/2017 1:00:54 AM22 @  $6.98
6/11/2017 12:54:27 AM5 @  $6.98
6/11/2017 12:22:44 AM1 @  $6.98
6/11/2017 12:10:36 AM21 @  $6.98
6/11/2017 12:10:07 AM100 @  $6.96
6/11/2017 12:08:16 AM1 @  $6.94
6/11/2017 12:07:37 AM99 @  $6.94
6/11/2017 12:07:12 AM100 @  $6.92
6/11/2017 12:05:20 AM79 @  $6.90
6/11/2017 12:05:18 AM21 @  $6.90
6/11/2017 12:05:16 AM100 @  $6.90
6/11/2017 12:05:14 AM100 @  $6.90
6/11/2017 12:05:12 AM100 @  $6.90
6/11/2017 12:05:11 AM79 @  $6.90
6/11/2017 12:05:11 AM20 @  $7.00
6/10/2017 7:15:14 PM1 @  $7.01
6/10/2017 6:03:06 PM100 @  $8.00
6/10/2017 5:53:07 PM100 @  $7.90
6/10/2017 5:53:01 PM100 @  $7.92
6/10/2017 5:52:46 PM2 @  $7.90
6/10/2017 5:50:32 PM8 @  $7.75
6/10/2017 5:50:20 PM100 @  $7.70
6/10/2017 5:34:02 PM100 @  $7.50
6/10/2017 4:20:07 PM26 @  $6.82
6/10/2017 4:19:42 PM92 @  $7.75
6/10/2017 4:18:41 PM8 @  $7.70
6/10/2017 4:18:41 PM74 @  $6.82
6/10/2017 9:15:30 AM13 @  $6.84
6/10/2017 1:40:34 AM100 @  $7.50
6/10/2017 1:40:16 AM100 @  $8.00
6/10/2017 1:07:19 AM100 @  $6.80
6/10/2017 1:07:03 AM100 @  $6.78
6/10/2017 12:46:03 AM16 @  $6.76
6/10/2017 12:45:37 AM84 @  $6.76
6/10/2017 12:18:25 AM99 @  $6.74
6/10/2017 12:15:07 AM1 @  $6.74
6/10/2017 12:11:37 AM100 @  $6.72
6/10/2017 12:03:20 AM100 @  $6.70
6/10/2017 12:03:18 AM100 @  $7.00
6/10/2017 12:03:17 AM100 @  $7.00
6/10/2017 12:03:15 AM100 @  $7.27
6/9/2017 8:42:46 PM100 @  $7.27
6/9/2017 8:41:07 PM49 @  $7.27
6/9/2017 8:40:34 PM35 @  $7.27
6/9/2017 8:27:17 PM5 @  $7.15
6/9/2017 8:17:44 PM92 @  $7.00
6/9/2017 7:41:54 PM8 @  $7.00
6/9/2017 5:59:26 PM1 @  $7.00
6/9/2017 5:00:25 PM99 @  $6.60
6/9/2017 3:45:11 PM1 @  $6.60
6/9/2017 3:44:47 PM100 @  $6.58
6/9/2017 3:43:23 PM100 @  $6.56
6/9/2017 3:38:24 PM100 @  $6.54
6/9/2017 12:46:59 PM100 @  $6.52
6/9/2017 12:46:43 PM100 @  $6.50
6/9/2017 12:46:31 PM231 @  $6.49
6/9/2017 12:46:14 PM100 @  $6.48
6/9/2017 12:46:02 PM100 @  $6.46
6/9/2017 12:45:52 PM100 @  $6.44
6/9/2017 12:45:40 PM50 @  $6.43
6/8/2017 6:01:46 PM44 @  $6.42
6/8/2017 3:55:37 AM40 @  $6.42
6/7/2017 6:12:20 PM1 @  $6.42
6/7/2017 1:57:52 PM10 @  $6.42
6/7/2017 12:53:12 AM5 @  $6.42
6/6/2017 3:54:48 PM60 @  $6.40
6/5/2017 5:00:02 PM15 @  $6.40
6/5/2017 3:05:49 PM25 @  $6.40
6/5/2017 9:14:42 AM43 @  $6.38
6/5/2017 4:13:00 AM23 @  $6.38
6/5/2017 1:02:51 AM1 @  $6.38
6/4/2017 10:36:17 PM1 @  $6.38
6/4/2017 6:36:31 PM10 @  $6.38
6/4/2017 6:35:58 PM22 @  $6.38
6/4/2017 5:32:44 PM23 @  $6.36
6/4/2017 12:09:01 PM5 @  $6.36
6/4/2017 12:00:29 PM15 @  $6.36
6/4/2017 11:38:07 AM37 @  $6.36
6/4/2017 11:37:37 AM20 @  $6.36
6/4/2017 10:55:36 AM3 @  $6.34
6/4/2017 10:28:42 AM87 @  $6.34
6/4/2017 10:28:21 AM10 @  $6.34
6/4/2017 6:11:34 AM53 @  $6.32
6/4/2017 2:25:27 AM16 @  $6.32
6/4/2017 2:24:54 AM1 @  $6.32
6/4/2017 2:24:02 AM30 @  $6.32
6/4/2017 2:23:41 AM100 @  $6.30
6/3/2017 10:09:27 PM100 @  $6.28
6/3/2017 10:09:15 PM232 @  $6.34
6/3/2017 10:09:05 PM100 @  $6.26
6/3/2017 10:08:53 PM100 @  $6.24
6/3/2017 10:08:43 PM100 @  $6.22
6/3/2017 10:08:29 PM100 @  $6.20
6/3/2017 10:08:16 PM100 @  $6.18
6/3/2017 10:08:04 PM100 @  $6.16
6/3/2017 10:07:53 PM100 @  $6.14
6/3/2017 10:07:39 PM91 @  $6.13
6/3/2017 10:07:21 PM100 @  $6.12
6/3/2017 4:23:02 PM90 @  $6.10
6/3/2017 3:41:32 PM10 @  $6.10
6/3/2017 3:07:49 PM44 @  $6.08
6/2/2017 11:43:33 PM9 @  $6.08
6/2/2017 9:58:53 PM47 @  $6.08
6/2/2017 5:33:14 PM23 @  $6.06
6/2/2017 3:10:28 PM1 @  $6.06
6/2/2017 6:12:25 AM50 @  $6.06
6/2/2017 3:46:30 AM4 @  $6.06
6/2/2017 2:06:50 AM1 @  $6.06
6/2/2017 2:06:14 AM21 @  $6.06
6/2/2017 12:52:24 AM24 @  $6.05
6/1/2017 11:56:51 PM30 @  $6.04
6/1/2017 5:58:00 PM70 @  $6.04
6/1/2017 5:53:01 PM100 @  $6.02
5/31/2017 10:52:34 PM25 @  $6.00
5/31/2017 10:52:32 PM1 @  $6.00
5/31/2017 10:52:00 PM100 @  $6.00
5/31/2017 10:39:54 PM9 @  $5.98
5/31/2017 9:40:14 PM91 @  $5.98
5/31/2017 9:40:12 PM95 @  $5.96
5/31/2017 9:39:58 PM100 @  $5.96
5/31/2017 9:39:46 PM100 @  $5.94
5/31/2017 9:39:32 PM100 @  $5.92
5/31/2017 8:23:21 PM86 @  $5.90
5/31/2017 7:42:31 PM2 @  $5.90
5/31/2017 6:56:06 PM2 @  $5.90
5/31/2017 1:35:51 PM10 @  $5.90
5/31/2017 1:16:41 AM37 @  $5.88
5/30/2017 10:02:42 PM1 @  $5.88
5/30/2017 3:32:08 PM39 @  $5.88
5/30/2017 5:13:09 AM11 @  $5.87
5/30/2017 2:33:52 AM11 @  $5.71
5/29/2017 9:55:51 PM23 @  $5.88
5/29/2017 5:36:23 PM34 @  $5.86
5/29/2017 1:38:15 PM66 @  $5.86
5/29/2017 12:55:29 PM100 @  $5.84
5/29/2017 8:08:09 AM29 @  $5.82
5/29/2017 8:07:23 AM21 @  $5.82
5/29/2017 8:07:03 AM50 @  $5.82
5/29/2017 3:41:24 AM22 @  $5.80
5/29/2017 1:46:59 AM5 @  $5.80
5/29/2017 1:06:28 AM50 @  $5.80
5/28/2017 11:37:20 PM23 @  $5.80
5/28/2017 11:37:20 PM95 @  $5.78
5/28/2017 10:11:29 PM97 @  $5.78
5/28/2017 10:10:01 PM1 @  $5.78
5/28/2017 6:37:17 PM2 @  $5.78
5/28/2017 3:50:06 PM100 @  $5.76
5/28/2017 12:39:34 PM21 @  $5.74
5/28/2017 8:33:32 AM50 @  $5.74
5/28/2017 8:03:29 AM22 @  $5.74
5/28/2017 1:36:46 AM1 @  $5.74
5/28/2017 1:00:35 AM2 @  $5.74
5/28/2017 12:19:49 AM1 @  $5.74
5/28/2017 12:05:39 AM3 @  $5.74
5/27/2017 10:44:28 PM100 @  $5.72
5/27/2017 10:32:23 PM100 @  $5.70
5/27/2017 8:57:51 PM100 @  $5.68
5/27/2017 6:30:04 PM13 @  $5.66
5/27/2017 8:02:48 AM8 @  $5.66
5/27/2017 8:02:26 AM79 @  $5.66
5/27/2017 3:49:31 AM14 @  $5.64
5/27/2017 3:37:22 AM56 @  $5.64
5/27/2017 3:15:09 AM30 @  $5.64
5/27/2017 3:15:00 AM100 @  $5.62
5/27/2017 3:14:34 AM95 @  $5.61
5/27/2017 3:14:24 AM100 @  $5.60
5/26/2017 9:26:22 PM100 @  $5.58
5/26/2017 9:26:04 PM100 @  $5.56
5/26/2017 9:05:29 AM45 @  $5.55
5/26/2017 9:05:18 AM100 @  $5.54
5/25/2017 11:10:40 PM16 @  $5.52
5/25/2017 10:35:25 AM55 @  $5.52
5/25/2017 5:11:14 AM25 @  $5.52
5/25/2017 12:48:09 AM4 @  $5.52
5/24/2017 3:08:17 PM32 @  $5.50
5/24/2017 3:48:19 AM68 @  $5.50
5/24/2017 1:18:15 AM45 @  $5.48
5/24/2017 1:18:14 AM25 @  $5.48
5/23/2017 4:22:27 PM25 @  $5.48
5/23/2017 4:19:56 PM75 @  $5.48
5/23/2017 2:39:20 AM71 @  $5.46
5/23/2017 2:23:10 AM1 @  $5.46
5/22/2017 5:26:10 PM22 @  $5.46
5/22/2017 5:23:02 PM5 @  $5.46
5/22/2017 2:25:15 PM1 @  $5.46
5/22/2017 4:08:30 AM7 @  $5.44
5/21/2017 11:54:25 PM39 @  $5.44
5/21/2017 11:54:25 PM50 @  $5.40
5/21/2017 3:11:04 AM45 @  $5.41
5/20/2017 2:04:10 AM10 @  $5.44
5/18/2017 10:52:57 PM3 @  $5.43
5/18/2017 5:39:36 PM8 @  $5.43
5/18/2017 5:39:36 PM52 @  $5.43
5/18/2017 5:55:29 AM48 @  $5.43
5/17/2017 1:58:21 PM1 @  $5.43
5/17/2017 5:56:57 AM7 @  $5.43
5/16/2017 1:29:53 PM1 @  $5.43
5/16/2017 4:15:12 AM2 @  $5.10
5/15/2017 8:27:03 PM8 @  $5.35
5/15/2017 9:50:06 AM38 @  $5.43
5/13/2017 11:35:21 PM1 @  $5.43
5/13/2017 9:50:23 PM47 @  $5.43
5/13/2017 1:23:27 AM2 @  $5.43
5/11/2017 2:06:37 AM1 @  $5.43
5/9/2017 12:05:24 AM1 @  $5.43
5/8/2017 12:42:03 AM10 @  $5.43
5/7/2017 9:03:22 PM40 @  $5.44
5/5/2017 5:37:58 PM3 @  $5.44
5/5/2017 5:13:52 PM44 @  $5.44
5/5/2017 12:41:34 AM42 @  $5.43
5/4/2017 1:41:53 PM14 @  $5.35
5/4/2017 1:40:03 PM13 @  $5.42
5/4/2017 12:46:01 AM10 @  $5.42
5/3/2017 6:11:25 AM50 @  $5.42
5/3/2017 3:44:53 AM2 @  $5.42
5/3/2017 2:35:22 AM25 @  $5.42
5/3/2017 1:03:29 AM100 @  $5.40
5/2/2017 10:31:53 PM100 @  $5.38
5/2/2017 8:57:09 PM84 @  $5.36
5/2/2017 8:37:26 PM18 @  $5.35
5/2/2017 8:37:03 PM74 @  $5.05
5/2/2017 7:16:09 PM14 @  $5.16
5/2/2017 6:37:25 AM2 @  $5.35
4/30/2017 10:40:49 PM80 @  $5.29
4/30/2017 10:09:36 PM3 @  $5.36
4/30/2017 4:05:02 PM13 @  $5.36
4/30/2017 12:55:28 AM14 @  $5.35
4/28/2017 8:47:37 AM26 @  $5.35
4/27/2017 6:03:21 PM1 @  $5.35
4/25/2017 11:23:20 PM3 @  $5.35
4/25/2017 5:02:26 AM25 @  $5.35
4/23/2017 2:09:50 AM29 @  $5.25
4/23/2017 2:09:50 AM25 @  $5.25
4/21/2017 3:29:25 AM5 @  $5.26
4/21/2017 1:28:09 AM13 @  $5.34
4/20/2017 11:23:55 PM5 @  $5.34
4/20/2017 8:09:45 PM60 @  $5.34
4/20/2017 8:09:45 PM1 @  $5.33
4/19/2017 8:11:29 PM30 @  $5.33
4/19/2017 8:11:20 PM22 @  $5.34
4/19/2017 7:32:21 PM8 @  $5.32
4/19/2017 7:32:21 PM30 @  $5.21
4/19/2017 10:18:31 AM1 @  $5.20
4/19/2017 10:18:24 AM92 @  $5.32
4/19/2017 10:18:17 AM100 @  $5.30
4/19/2017 10:18:06 AM100 @  $5.28
4/19/2017 10:17:56 AM100 @  $5.26
4/19/2017 10:17:29 AM15 @  $5.24
4/19/2017 6:16:13 AM30 @  $5.20
4/19/2017 6:15:58 AM4 @  $5.24
4/19/2017 6:15:28 AM73 @  $5.24
4/18/2017 10:56:05 PM9 @  $5.23
4/18/2017 10:55:44 PM8 @  $5.24
4/18/2017 10:52:48 PM42 @  $5.22
4/18/2017 10:52:17 PM58 @  $5.22
4/18/2017 8:04:24 PM21 @  $5.20
4/18/2017 8:02:45 PM9 @  $5.20
4/18/2017 5:15:16 PM62 @  $5.20
4/17/2017 11:34:04 PM5 @  $5.20
4/17/2017 5:34:26 PM5 @  $5.20
4/17/2017 5:34:18 PM1 @  $5.19
4/17/2017 12:08:11 AM9 @  $5.06
4/16/2017 2:29:03 AM3 @  $5.20
4/15/2017 9:38:40 PM1 @  $5.05
4/15/2017 12:43:07 PM5 @  $5.20
4/13/2017 1:22:01 AM3 @  $5.20
4/13/2017 1:21:48 AM25 @  $5.05
4/12/2017 10:42:47 AM25 @  $5.10
4/11/2017 8:59:32 PM2 @  $5.20
4/11/2017 12:03:45 AM15 @  $5.20
4/10/2017 9:48:21 PM36 @  $5.18
4/10/2017 8:06:56 PM1 @  $5.01
4/10/2017 5:33:39 PM45 @  $5.18
4/10/2017 5:33:28 PM19 @  $5.18
4/10/2017 8:35:36 AM6 @  $5.16
4/10/2017 8:34:14 AM5 @  $5.16
4/9/2017 11:00:23 PM20 @  $5.16
4/9/2017 10:57:00 PM69 @  $5.16
4/9/2017 9:56:12 PM69 @  $5.14
4/9/2017 7:38:32 PM31 @  $5.14
4/9/2017 4:25:49 AM4 @  $5.14
4/8/2017 8:06:33 PM35 @  $5.14
4/8/2017 6:12:32 PM30 @  $5.14
4/8/2017 2:57:55 PM100 @  $5.12
4/7/2017 11:47:24 PM100 @  $5.10
4/7/2017 11:46:53 PM100 @  $5.08
4/7/2017 1:23:15 PM42 @  $5.06
4/7/2017 1:22:35 PM58 @  $5.06
4/7/2017 1:22:17 PM100 @  $5.04
4/7/2017 1:22:01 PM100 @  $5.02
4/7/2017 1:21:32 PM1 @  $5.01
4/7/2017 1:21:31 PM100 @  $5.00
4/7/2017 1:05:39 AM155 @  $5.00
4/6/2017 8:33:12 PM2 @  $5.00
4/6/2017 5:45:41 PM3 @  $5.00
4/5/2017 8:56:05 PM5 @  $5.00
4/5/2017 8:55:52 PM15 @  $4.99
4/5/2017 5:28:23 AM5 @  $4.98
4/4/2017 2:22:06 PM6 @  $4.98
4/4/2017 2:35:40 AM15 @  $4.81
4/4/2017 1:23:13 AM1 @  $5.00
4/3/2017 4:52:41 PM3 @  $5.00
4/3/2017 6:21:58 AM10 @  $4.80
4/3/2017 6:21:34 AM19 @  $4.80
4/3/2017 4:21:28 AM11 @  $4.81
4/3/2017 4:16:46 AM3 @  $5.00
4/3/2017 1:07:31 AM4 @  $5.00
4/3/2017 12:39:57 AM24 @  $5.00
4/3/2017 12:13:54 AM3 @  $4.95
4/2/2017 11:42:13 PM2 @  $4.95
4/2/2017 11:06:13 PM13 @  $4.95
4/2/2017 6:07:39 PM7 @  $4.95
4/2/2017 4:34:12 AM86 @  $4.98
4/2/2017 2:59:17 AM1 @  $4.98
4/2/2017 2:33:43 AM1 @  $4.98
4/2/2017 12:46:19 AM2 @  $4.98
4/2/2017 12:46:18 AM10 @  $4.98
4/1/2017 9:17:46 PM15 @  $4.96
4/1/2017 3:04:22 PM7 @  $4.96
4/1/2017 2:57:21 PM10 @  $4.96
4/1/2017 7:17:16 AM4 @  $4.96
4/1/2017 7:16:46 AM20 @  $4.96
4/1/2017 5:08:48 AM1 @  $4.96
4/1/2017 5:02:29 AM1 @  $4.96
3/31/2017 7:59:58 PM22 @  $4.96
3/31/2017 7:51:49 PM10 @  $4.96
3/31/2017 7:45:29 PM10 @  $4.96
3/31/2017 7:42:46 PM10 @  $4.94
3/31/2017 5:50:18 PM33 @  $4.94
3/31/2017 5:34:57 PM10 @  $4.94
3/31/2017 5:15:46 PM3 @  $4.94
3/31/2017 5:06:24 PM3 @  $4.94
3/31/2017 4:51:25 PM20 @  $4.94
3/31/2017 2:50:42 PM20 @  $4.94
3/31/2017 2:50:42 PM1 @  $4.94
3/31/2017 2:36:50 PM1 @  $4.92
3/31/2017 1:37:50 PM1 @  $4.92
3/31/2017 11:48:09 AM2 @  $4.92
3/31/2017 10:48:37 AM41 @  $4.92
3/31/2017 10:46:22 AM34 @  $4.92
3/30/2017 6:54:20 PM16 @  $4.88
3/30/2017 12:35:06 PM4 @  $4.88
3/30/2017 9:55:08 AM1 @  $4.79
3/30/2017 7:05:17 AM10 @  $4.79
3/29/2017 3:50:38 PM18 @  $4.79
3/29/2017 3:47:38 PM1 @  $4.79
3/29/2017 3:07:15 AM1 @  $4.79
3/29/2017 3:06:48 AM67 @  $4.70
3/29/2017 3:06:48 AM21 @  $4.70
3/28/2017 5:33:32 AM2 @  $4.70
3/27/2017 5:53:46 PM4 @  $4.70
3/27/2017 5:37:30 PM30 @  $4.70
3/27/2017 3:24:26 PM5 @  $4.70
3/26/2017 11:37:41 PM1 @  $4.70
3/26/2017 1:11:04 AM5 @  $4.70
3/26/2017 1:11:04 AM2 @  $4.69
3/25/2017 2:51:51 PM5 @  $4.69
3/24/2017 12:12:13 AM3 @  $4.69
3/23/2017 7:19:54 PM2 @  $4.69
3/22/2017 3:17:15 AM2 @  $4.69
3/22/2017 3:17:15 AM2 @  $4.40
3/22/2017 3:17:14 AM1 @  $4.43
3/22/2017 3:17:14 AM10 @  $4.50
3/21/2017 4:11:56 AM12 @  $4.51
3/21/2017 12:10:01 AM3 @  $4.70
3/19/2017 9:07:46 PM25 @  $4.70
3/19/2017 6:02:44 PM2 @  $4.70
3/17/2017 11:41:18 PM5 @  $4.65
3/17/2017 10:53:47 PM10 @  $4.70
3/17/2017 10:20:39 AM10 @  $4.70
3/17/2017 10:10:04 AM16 @  $4.65
3/16/2017 11:07:43 PM3 @  $4.70
3/16/2017 4:08:51 PM199 @  $4.65
3/16/2017 3:57:13 PM1 @  $4.76
3/16/2017 3:51:32 PM1 @  $4.76
3/15/2017 4:03:11 PM10 @  $4.76
3/14/2017 4:32:42 AM3 @  $4.77
3/13/2017 5:34:08 PM4 @  $4.77
3/13/2017 5:34:07 PM15 @  $4.77
3/13/2017 4:31:10 AM41 @  $4.77
3/12/2017 8:47:25 PM3 @  $4.77
3/11/2017 6:22:58 PM5 @  $4.77
3/11/2017 2:09:45 PM14 @  $4.60
3/11/2017 5:19:31 AM1 @  $4.60
3/10/2017 5:55:51 PM10 @  $4.60
3/9/2017 8:35:21 PM1 @  $4.77
3/8/2017 10:44:09 PM2 @  $4.77
3/8/2017 5:24:02 PM5 @  $4.77
3/8/2017 5:15:27 PM7 @  $4.70
3/8/2017 6:48:34 AM4 @  $4.70
3/8/2017 6:46:51 AM13 @  $4.70
3/8/2017 6:46:03 AM8 @  $4.70
3/8/2017 6:42:11 AM4 @  $4.70
3/8/2017 5:46:04 AM3 @  $4.70
3/7/2017 5:42:52 PM1 @  $4.70
3/7/2017 5:34:57 PM3 @  $4.70
3/7/2017 5:06:11 AM3 @  $4.70
3/7/2017 12:11:43 AM1 @  $4.60
3/6/2017 8:19:55 PM1 @  $4.60
3/6/2017 6:40:55 PM2 @  $4.60
3/6/2017 3:24:06 PM4 @  $4.60
3/6/2017 3:23:56 PM10 @  $4.60
3/6/2017 3:23:56 PM5 @  $4.59
3/6/2017 3:18:42 PM6 @  $4.59
3/6/2017 8:13:44 AM23 @  $4.59
3/6/2017 8:12:44 AM31 @  $4.59
3/6/2017 8:05:11 AM10 @  $4.59
3/6/2017 12:11:27 AM9 @  $4.59
3/5/2017 11:15:32 PM3 @  $4.59
3/5/2017 6:33:35 PM1 @  $4.59
3/4/2017 7:28:22 PM1 @  $4.59
3/4/2017 5:05:48 PM7 @  $4.59
3/4/2017 4:56:29 PM100 @  $4.60
3/4/2017 4:38:39 PM5 @  $4.59
3/3/2017 11:39:27 PM12 @  $4.59
3/3/2017 9:56:16 PM60 @  $4.60
3/3/2017 9:56:06 PM15 @  $4.45
3/3/2017 9:55:56 PM10 @  $4.47
3/3/2017 9:55:38 PM2 @  $4.48
3/3/2017 4:34:44 PM4 @  $4.49
3/3/2017 10:21:00 AM10 @  $4.50
3/3/2017 10:15:10 AM1 @  $4.49
3/3/2017 2:56:55 AM6 @  $4.49
2/28/2017 5:36:43 PM40 @  $4.60
2/28/2017 12:34:15 PM5 @  $4.70
2/28/2017 2:25:34 AM33 @  $4.70
2/27/2017 8:47:38 PM16 @  $4.50
2/27/2017 7:00:08 PM39 @  $4.75
2/27/2017 3:57:33 PM1 @  $4.75
2/27/2017 3:53:33 PM10 @  $4.74
2/27/2017 5:22:08 AM8 @  $4.73
2/26/2017 10:13:37 PM6 @  $4.75
2/26/2017 9:40:26 PM8 @  $4.48
2/26/2017 9:36:05 PM1 @  $4.75
2/26/2017 6:07:10 PM2 @  $4.75
2/26/2017 6:05:22 PM50 @  $4.75
2/26/2017 6:05:16 PM2 @  $4.75
2/26/2017 6:05:16 PM13 @  $4.73
2/26/2017 3:57:06 PM85 @  $4.73
2/26/2017 5:05:13 AM5 @  $4.73
2/25/2017 12:57:09 PM10 @  $4.49
2/24/2017 8:41:58 PM1 @  $4.73
2/24/2017 7:36:09 PM1 @  $4.73
2/24/2017 5:20:07 PM1 @  $4.73
2/24/2017 12:38:36 PM2 @  $4.73
2/22/2017 3:55:44 AM5 @  $4.73
2/20/2017 12:01:21 AM2 @  $4.73
2/19/2017 5:17:22 AM2 @  $4.75
2/16/2017 2:13:46 PM1 @  $4.75
2/16/2017 2:12:02 PM1 @  $4.78
2/16/2017 5:57:43 AM1 @  $4.78
2/15/2017 12:25:52 PM1 @  $4.77
2/14/2017 2:29:06 PM6 @  $4.76
2/13/2017 12:33:49 AM1 @  $4.76
2/12/2017 5:31:53 PM3 @  $4.77
2/12/2017 5:31:53 PM2 @  $4.77
2/12/2017 5:28:19 PM8 @  $4.77
2/11/2017 4:50:19 PM40 @  $4.77
2/10/2017 2:43:38 PM1 @  $4.77
2/9/2017 11:23:17 AM1 @  $4.77
2/9/2017 11:22:18 AM85 @  $4.41
2/9/2017 7:36:36 AM106 @  $4.35
2/9/2017 7:36:36 AM44 @  $4.35
2/9/2017 3:28:16 AM100 @  $4.40
2/8/2017 8:16:28 PM23 @  $4.41
2/7/2017 3:37:22 PM1 @  $4.36
2/7/2017 2:58:15 PM21 @  $4.35
2/7/2017 12:30:03 AM1 @  $4.35
2/6/2017 10:48:53 PM1 @  $4.65
2/6/2017 10:48:42 PM5 @  $4.65
2/6/2017 10:48:27 PM20 @  $4.64
2/6/2017 10:48:13 PM44 @  $4.64
2/6/2017 10:48:13 PM1 @  $4.62
2/6/2017 3:27:40 PM5 @  $4.62
2/6/2017 11:14:54 AM2 @  $4.25
2/6/2017 3:27:42 AM15 @  $4.25
2/6/2017 12:59:33 AM21 @  $4.63
2/6/2017 12:59:19 AM5 @  $4.24
2/6/2017 12:58:43 AM5 @  $4.29
2/6/2017 12:53:48 AM26 @  $4.30
2/6/2017 12:52:30 AM74 @  $4.30
2/6/2017 12:51:58 AM26 @  $4.40
2/6/2017 12:51:33 AM74 @  $4.40
2/6/2017 12:51:04 AM10 @  $4.50
2/5/2017 10:52:49 PM26 @  $4.51
2/5/2017 9:43:11 PM2 @  $4.92
2/5/2017 4:58:32 PM15 @  $4.92
2/5/2017 4:58:15 PM6 @  $4.92
2/5/2017 4:30:06 PM19 @  $4.90
2/5/2017 4:28:56 PM70 @  $4.90
2/5/2017 3:59:40 AM5 @  $4.89
2/5/2017 3:59:23 AM11 @  $4.90
2/5/2017 3:59:13 AM96 @  $4.88
2/5/2017 1:04:22 AM14 @  $4.87
2/5/2017 1:04:22 AM15 @  $4.87
2/4/2017 9:26:11 PM34 @  $4.87
2/4/2017 8:11:08 PM3 @  $4.87
2/4/2017 5:30:33 PM1 @  $4.41
2/4/2017 3:17:15 AM5 @  $4.87
2/3/2017 5:44:09 PM1 @  $4.86
2/3/2017 5:40:44 PM5 @  $4.87
2/3/2017 5:40:22 PM3 @  $4.87
2/2/2017 5:04:44 PM10 @  $4.86
2/2/2017 1:45:50 PM4 @  $4.88
2/2/2017 10:32:07 AM13 @  $4.86
2/2/2017 12:20:52 AM3 @  $4.85
2/1/2017 5:19:22 PM2 @  $4.86
2/1/2017 6:54:16 AM80 @  $4.86
2/1/2017 5:38:37 AM5 @  $4.86
2/1/2017 5:08:58 AM62 @  $4.84
2/1/2017 4:58:40 AM38 @  $4.84
2/1/2017 4:41:32 AM60 @  $4.82
2/1/2017 4:39:31 AM40 @  $4.82
2/1/2017 2:05:50 AM1 @  $4.80
1/31/2017 9:41:17 PM53 @  $4.80
1/31/2017 8:09:22 PM10 @  $4.80
1/30/2017 11:21:43 PM1 @  $4.80
1/30/2017 3:20:59 PM35 @  $4.80
1/30/2017 8:38:35 AM100 @  $4.78
1/29/2017 11:47:28 PM78 @  $4.76
1/29/2017 7:41:44 PM16 @  $4.76
1/29/2017 7:41:43 PM6 @  $4.76
1/29/2017 7:41:43 PM7 @  $4.75
1/29/2017 6:20:09 PM37 @  $4.74
1/29/2017 6:15:57 PM5 @  $4.74
1/28/2017 7:40:29 PM49 @  $4.74
1/28/2017 7:18:22 PM65 @  $4.65
1/28/2017 7:11:56 PM17 @  $4.65
1/28/2017 9:33:58 AM5 @  $4.65
1/28/2017 9:33:58 AM21 @  $4.35
1/28/2017 9:33:58 AM5 @  $4.44
1/28/2017 9:24:39 AM4 @  $4.46
1/28/2017 9:24:38 AM1 @  $4.46
1/28/2017 9:21:09 AM9 @  $4.50
1/28/2017 4:02:35 AM10 @  $4.50
1/27/2017 10:15:50 AM1 @  $4.50
1/27/2017 6:59:16 AM13 @  $4.65
1/26/2017 9:41:12 PM5 @  $4.74
1/26/2017 8:03:55 AM3 @  $4.74
1/25/2017 11:31:07 PM1 @  $4.74
1/25/2017 8:07:36 PM50 @  $4.72
1/25/2017 7:26:37 PM50 @  $4.72
1/25/2017 4:57:18 PM27 @  $4.65
1/25/2017 4:03:13 PM100 @  $4.70
1/25/2017 4:02:41 PM15 @  $4.69
1/25/2017 7:41:48 AM93 @  $4.65
1/25/2017 7:37:06 AM166 @  $4.63
1/25/2017 6:48:52 AM136 @  $4.63
1/25/2017 3:23:41 AM3 @  $4.63
1/25/2017 1:37:16 AM45 @  $4.63
1/25/2017 1:37:06 AM20 @  $4.62
1/24/2017 1:23:41 PM9 @  $4.61
1/24/2017 10:47:18 AM10 @  $4.61
1/24/2017 6:27:56 AM57 @  $4.62
1/24/2017 12:24:22 AM10 @  $4.41
1/23/2017 8:50:15 PM7 @  $4.65
1/23/2017 8:49:52 PM15 @  $4.69
1/23/2017 8:49:50 PM30 @  $4.68
1/23/2017 7:04:29 PM25 @  $4.68
1/23/2017 2:54:35 AM9 @  $4.38
1/23/2017 1:24:21 AM3 @  $4.68
1/23/2017 1:22:47 AM10 @  $4.68
1/22/2017 11:59:29 PM3 @  $4.68
1/22/2017 11:46:36 PM59 @  $4.68
1/22/2017 11:46:36 PM7 @  $4.67
1/22/2017 10:52:18 PM13 @  $4.67
1/22/2017 8:07:49 PM5 @  $4.67
1/22/2017 8:07:43 PM5 @  $4.67
1/22/2017 7:57:33 PM8 @  $4.50
1/22/2017 4:11:49 AM5 @  $4.50
1/22/2017 4:10:13 AM16 @  $4.50
1/21/2017 1:30:10 PM21 @  $4.50
1/20/2017 11:03:46 PM50 @  $4.50
1/20/2017 11:03:26 PM100 @  $4.66
1/20/2017 11:03:03 PM100 @  $4.64
1/20/2017 11:03:03 PM10 @  $4.63
1/20/2017 6:13:34 PM74 @  $4.63
1/20/2017 6:13:22 PM100 @  $4.62
1/20/2017 6:13:10 PM250 @  $4.61
1/20/2017 6:12:55 PM100 @  $4.60
1/20/2017 6:12:55 PM100 @  $4.58
1/20/2017 6:12:45 PM199 @  $4.58
1/20/2017 6:12:37 PM100 @  $4.56
1/20/2017 6:12:37 PM20 @  $4.55
1/20/2017 6:12:29 PM139 @  $4.55
1/20/2017 6:12:22 PM15 @  $4.54
1/20/2017 6:12:14 PM30 @  $4.50
1/20/2017 6:12:03 PM10 @  $4.49
1/20/2017 6:11:50 PM25 @  $4.48
1/20/2017 11:22:56 AM25 @  $4.47
1/20/2017 4:32:47 AM1 @  $4.46
1/19/2017 2:11:13 PM1 @  $4.45
1/19/2017 1:10:40 PM4 @  $4.46
1/19/2017 12:59:47 PM6 @  $4.46
1/19/2017 12:59:47 PM15 @  $4.46
1/19/2017 11:49:33 AM10 @  $4.45
1/19/2017 11:10:37 AM11 @  $4.45
1/19/2017 12:24:51 AM1 @  $4.45
1/18/2017 10:52:06 PM2 @  $4.44
1/18/2017 10:45:10 PM15 @  $4.45
1/18/2017 10:45:10 PM45 @  $4.28
1/18/2017 10:26:35 PM28 @  $4.27
1/18/2017 8:49:43 PM5 @  $4.27
1/18/2017 2:04:32 PM5 @  $4.28
1/18/2017 6:08:01 AM80 @  $4.27
1/17/2017 10:37:31 PM46 @  $4.46
1/17/2017 10:36:04 PM10 @  $4.43
1/17/2017 10:34:52 PM10 @  $4.42
1/17/2017 10:28:43 PM10 @  $4.41
1/17/2017 10:26:18 PM10 @  $4.40
1/17/2017 10:24:33 PM8 @  $4.39
1/17/2017 10:14:08 PM10 @  $4.38
1/17/2017 2:21:11 PM10 @  $4.37
1/17/2017 1:44:40 AM29 @  $4.31
1/17/2017 1:43:58 AM1 @  $4.30
1/17/2017 1:14:27 AM3 @  $4.30
1/16/2017 11:51:16 PM1 @  $4.31
1/16/2017 11:01:22 PM1 @  $4.31
1/16/2017 10:55:18 PM68 @  $4.31
1/16/2017 10:09:07 PM1 @  $4.31
1/16/2017 4:25:54 PM4 @  $4.37
1/16/2017 4:19:46 PM1 @  $4.39
1/16/2017 7:55:16 AM1 @  $4.39
1/16/2017 7:55:16 AM5 @  $4.38
1/15/2017 9:04:09 PM14 @  $4.38
1/15/2017 7:10:31 PM2 @  $4.30
1/15/2017 7:10:31 PM5 @  $4.38
1/15/2017 7:10:07 PM30 @  $4.38
1/15/2017 1:57:40 AM5 @  $4.37
1/14/2017 11:20:43 PM1 @  $4.38
1/14/2017 4:39:53 PM10 @  $4.38
1/14/2017 2:08:44 PM14 @  $4.24
1/14/2017 1:26:09 AM5 @  $4.37
1/14/2017 1:26:09 AM5 @  $4.23
1/13/2017 7:34:12 PM10 @  $4.26
1/13/2017 7:34:12 PM5 @  $4.37
1/13/2017 3:00:34 PM10 @  $4.36
1/13/2017 12:50:07 PM82 @  $4.26
1/13/2017 12:27:07 PM5 @  $4.26
1/13/2017 12:16:29 PM13 @  $4.26
1/11/2017 3:53:00 PM5 @  $4.44
1/10/2017 7:38:21 AM2 @  $4.47
1/10/2017 7:38:21 AM1 @  $4.23
1/10/2017 7:38:21 AM5 @  $4.25
1/10/2017 7:38:21 AM2 @  $4.27
1/10/2017 7:38:21 AM9 @  $4.28
1/10/2017 2:06:03 AM8 @  $4.29
1/10/2017 2:05:47 AM1 @  $4.27
1/9/2017 11:27:55 PM9 @  $4.28
1/9/2017 11:19:55 PM25 @  $4.50
1/9/2017 11:19:29 PM2 @  $4.27
1/9/2017 12:59:19 PM8 @  $4.28
1/9/2017 11:19:59 AM5 @  $4.26
1/9/2017 4:37:28 AM1 @  $4.50
1/9/2017 12:24:41 AM5 @  $4.49
1/9/2017 12:15:03 AM10 @  $3.01
1/9/2017 12:14:49 AM4 @  $4.22
1/8/2017 7:24:24 PM8 @  $4.23
1/8/2017 8:21:20 AM2 @  $4.50
1/8/2017 1:17:34 AM14 @  $4.24
1/8/2017 1:12:31 AM7 @  $4.54
1/8/2017 12:17:00 AM5 @  $4.53
1/7/2017 11:34:40 PM9 @  $4.54
1/7/2017 11:34:40 PM5 @  $4.05
1/7/2017 11:34:40 PM5 @  $4.06
1/7/2017 11:34:40 PM10 @  $4.23
1/7/2017 11:34:40 PM10 @  $4.24
1/7/2017 11:34:12 PM5 @  $4.25
1/7/2017 11:34:12 PM15 @  $4.54
1/7/2017 11:34:12 PM10 @  $4.52
1/7/2017 9:58:45 PM10 @  $4.49
1/7/2017 9:58:45 PM10 @  $4.26
1/7/2017 3:10:23 PM15 @  $4.27
1/7/2017 12:32:08 PM15 @  $4.47
1/7/2017 1:31:29 AM10 @  $4.47
1/7/2017 1:31:02 AM15 @  $4.22
1/7/2017 1:08:29 AM15 @  $4.49
1/7/2017 1:08:29 AM1 @  $4.22
1/6/2017 11:13:13 PM4 @  $4.24
1/6/2017 10:01:23 PM5 @  $4.49
1/6/2017 9:57:10 PM1 @  $4.24
1/6/2017 8:48:10 PM5 @  $4.26
1/6/2017 10:09:27 AM6 @  $4.27
1/6/2017 4:44:15 AM4 @  $4.25
1/5/2017 3:05:37 PM8 @  $4.50
1/5/2017 3:05:07 PM10 @  $4.26
1/5/2017 4:19:37 AM10 @  $4.28
1/4/2017 11:14:16 PM10 @  $4.52
1/4/2017 11:14:16 PM63 @  $4.22
1/4/2017 11:14:15 PM8 @  $4.23
1/4/2017 6:48:24 AM5 @  $4.24
1/4/2017 2:57:43 AM66 @  $4.54
1/3/2017 8:14:23 PM10 @  $4.53
1/3/2017 3:27:42 PM2 @  $4.54
1/3/2017 3:27:22 PM1 @  $4.54
1/3/2017 3:27:21 PM44 @  $4.52
1/3/2017 3:26:42 PM14 @  $4.52
1/3/2017 12:27:59 PM16 @  $4.51
1/3/2017 1:35:15 AM11 @  $4.50
1/3/2017 1:34:07 AM23 @  $4.07
1/3/2017 12:36:29 AM23 @  $4.07
1/2/2017 10:14:27 PM4 @  $4.07
1/2/2017 9:45:29 PM20 @  $4.52
1/2/2017 9:40:01 PM66 @  $4.52
1/2/2017 9:40:01 PM1 @  $4.07
1/2/2017 9:40:01 PM10 @  $4.09
1/2/2017 9:40:01 PM5 @  $4.10
1/2/2017 8:23:30 PM4 @  $4.11
1/2/2017 7:57:14 PM1 @  $4.11
1/2/2017 7:56:54 PM100 @  $4.50
1/2/2017 5:59:30 PM3 @  $4.49
1/2/2017 7:01:54 AM2 @  $4.49
1/2/2017 7:01:35 AM58 @  $4.48
1/2/2017 7:01:26 AM15 @  $4.47
1/1/2017 1:03:52 AM2 @  $4.46
12/31/2016 11:09:50 PM5 @  $4.07
12/31/2016 10:45:54 PM4 @  $4.48
12/31/2016 10:45:54 PM20 @  $4.05
12/31/2016 10:45:54 PM15 @  $4.10
12/31/2016 10:45:32 PM5 @  $4.29
12/31/2016 10:45:32 PM38 @  $4.48
12/31/2016 9:01:18 PM2 @  $4.47
12/30/2016 8:21:45 AM5 @  $4.29
12/29/2016 11:39:55 PM15 @  $4.41
12/29/2016 11:39:35 PM25 @  $4.41
12/29/2016 4:52:37 PM1 @  $4.47
12/27/2016 10:01:55 PM32 @  $4.47
12/27/2016 5:52:21 PM25 @  $4.47
12/26/2016 4:39:00 AM2 @  $4.47
12/25/2016 10:35:25 PM20 @  $4.25
12/25/2016 10:27:35 PM50 @  $4.48
12/24/2016 8:40:28 PM150 @  $4.48
12/24/2016 3:53:50 PM5 @  $4.48
12/23/2016 1:43:57 PM250 @  $4.48
12/22/2016 2:32:23 PM1 @  $4.48
12/20/2016 9:28:23 PM40 @  $4.48
12/20/2016 8:29:55 PM10 @  $4.48
12/20/2016 2:51:04 AM39 @  $4.42
12/19/2016 9:45:05 AM2 @  $4.48
12/18/2016 1:14:42 AM120 @  $4.48
12/16/2016 12:46:30 PM99 @  $4.46
12/16/2016 2:40:24 AM1 @  $4.46
12/15/2016 9:46:19 PM100 @  $4.44
12/14/2016 11:12:55 PM39 @  $4.42
12/14/2016 5:10:03 AM100 @  $4.42
12/13/2016 9:39:13 PM8 @  $4.42
12/13/2016 4:42:57 AM25 @  $4.42
12/12/2016 4:33:45 PM1 @  $4.42
12/12/2016 1:59:35 AM50 @  $4.42
12/11/2016 7:38:51 PM197 @  $4.41
12/10/2016 11:03:26 PM1 @  $4.41
12/10/2016 11:03:26 PM26 @  $4.41
12/10/2016 5:21:19 AM4 @  $4.38
12/9/2016 3:37:17 AM1 @  $4.38
12/9/2016 3:31:21 AM49 @  $4.38
12/8/2016 9:19:58 PM32 @  $4.37
12/8/2016 7:24:31 PM8 @  $3.99
12/8/2016 7:24:31 PM76 @  $4.26
12/8/2016 6:59:29 PM16 @  $4.27
12/8/2016 6:59:05 PM24 @  $4.26
12/8/2016 8:33:36 AM16 @  $4.27
12/7/2016 11:30:27 PM23 @  $4.40
12/7/2016 11:29:53 PM20 @  $4.31
12/7/2016 2:58:09 PM100 @  $4.35
12/7/2016 2:25:31 AM80 @  $4.31
12/7/2016 1:06:03 AM30 @  $4.40
12/6/2016 8:09:50 PM20 @  $4.40
12/6/2016 1:57:16 AM31 @  $4.40
12/6/2016 1:56:49 AM100 @  $4.30
12/5/2016 8:55:22 PM42 @  $4.29
12/5/2016 6:36:16 AM8 @  $4.25
12/4/2016 8:52:44 PM30 @  $4.40
12/4/2016 5:57:37 PM1 @  $4.40
12/4/2016 9:39:21 AM45 @  $4.40
12/4/2016 9:38:32 AM1 @  $4.40
12/4/2016 5:31:01 AM4 @  $4.39
12/4/2016 5:27:21 AM100 @  $4.38
12/4/2016 4:23:18 AM100 @  $4.36
12/4/2016 12:51:33 AM50 @  $4.35
12/3/2016 3:26:18 PM10 @  $4.35
12/3/2016 3:10:50 AM20 @  $4.34
12/2/2016 7:12:08 PM10 @  $4.34
12/2/2016 4:48:37 AM10 @  $4.35
12/2/2016 4:48:31 AM50 @  $4.23
12/2/2016 4:48:17 AM65 @  $4.21
12/1/2016 10:15:42 PM24 @  $4.18
12/1/2016 4:54:15 PM31 @  $3.62
12/1/2016 3:15:41 PM1 @  $4.24
12/1/2016 2:58:05 PM69 @  $3.59
12/1/2016 2:00:28 PM25 @  $4.25
12/1/2016 1:47:16 PM1 @  $3.59
12/1/2016 1:47:16 PM30 @  $3.59
12/1/2016 1:40:40 PM10 @  $3.60
12/1/2016 12:21:15 PM10 @  $3.60
12/1/2016 11:40:52 AM79 @  $3.99
12/1/2016 11:40:52 AM1 @  $4.09
12/1/2016 11:34:41 AM20 @  $4.10
12/1/2016 11:18:30 AM25 @  $4.09
12/1/2016 11:18:23 AM74 @  $4.09
12/1/2016 11:18:15 AM1 @  $4.14
12/1/2016 11:16:50 AM25 @  $4.15
12/1/2016 11:16:50 AM100 @  $1.00
12/1/2016 11:16:49 AM100 @  $1.00
12/1/2016 11:16:49 AM100 @  $1.00
12/1/2016 11:16:49 AM50 @  $1.00
12/1/2016 11:16:49 AM20 @  $1.00
12/1/2016 11:16:49 AM100 @  $1.00
12/1/2016 11:16:49 AM100 @  $1.00
12/1/2016 11:16:48 AM7 @  $1.00
12/1/2016 11:16:48 AM100 @  $1.00
12/1/2016 11:16:48 AM100 @  $1.00
12/1/2016 11:16:48 AM2 @  $1.00
12/1/2016 11:16:47 AM20 @  $1.00
12/1/2016 11:16:47 AM70 @  $1.00
12/1/2016 11:16:46 AM100 @  $1.00
12/1/2016 11:16:46 AM100 @  $1.00
12/1/2016 11:16:46 AM57 @  $1.00
12/1/2016 11:16:45 AM100 @  $1.00
12/1/2016 11:16:45 AM100 @  $1.00
12/1/2016 11:16:45 AM100 @  $1.00
12/1/2016 11:16:45 AM100 @  $1.00
12/1/2016 11:16:44 AM40 @  $1.00
12/1/2016 11:16:44 AM100 @  $1.00
12/1/2016 11:16:44 AM100 @  $1.00
12/1/2016 11:16:44 AM100 @  $1.00
12/1/2016 11:16:44 AM100 @  $1.00
12/1/2016 11:16:44 AM50 @  $1.00
12/1/2016 11:16:44 AM80 @  $1.00
12/1/2016 11:16:43 AM100 @  $1.00
12/1/2016 11:16:43 AM100 @  $1.00
12/1/2016 11:16:43 AM25 @  $1.00
12/1/2016 11:16:43 AM100 @  $1.00
12/1/2016 11:16:43 AM65 @  $1.00
12/1/2016 11:16:43 AM10 @  $1.00
12/1/2016 11:16:42 AM40 @  $1.00
12/1/2016 11:16:42 AM100 @  $1.00
12/1/2016 11:16:42 AM3 @  $1.00
12/1/2016 11:16:41 AM100 @  $1.00
12/1/2016 11:16:41 AM100 @  $1.00
12/1/2016 11:16:41 AM100 @  $1.00
12/1/2016 11:16:40 AM50 @  $1.00
12/1/2016 11:16:40 AM100 @  $1.00
12/1/2016 11:16:40 AM25 @  $1.00
12/1/2016 11:16:40 AM100 @  $1.00
12/1/2016 11:16:39 AM100 @  $1.00
11/30/2016 2:41:04 PM100 @  $1.00
11/30/2016 2:41:04 PM20 @  $4.35
11/30/2016 2:40:47 PM634 @  $4.35
11/30/2016 2:40:33 PM15 @  $4.32
11/30/2016 2:09:16 PM2 @  $4.31
11/29/2016 4:42:50 PM49 @  $4.31
11/29/2016 1:33:20 AM4 @  $4.30
11/28/2016 12:43:59 AM10 @  $4.30
11/28/2016 12:43:44 AM14 @  $4.03
11/28/2016 12:26:29 AM1 @  $4.04
11/28/2016 12:19:06 AM4 @  $4.32
11/28/2016 12:18:39 AM7 @  $4.32
11/28/2016 12:17:43 AM3 @  $4.29
11/28/2016 12:14:43 AM7 @  $4.29
11/27/2016 4:50:54 AM13 @  $4.29
11/27/2016 4:34:20 AM1 @  $4.29
11/27/2016 4:13:08 AM1 @  $4.29
11/27/2016 12:20:48 AM1 @  $4.29
11/26/2016 5:26:23 PM23 @  $4.29
11/25/2016 7:55:58 PM50 @  $4.29
11/23/2016 8:39:19 PM2 @  $4.29
11/23/2016 8:38:29 PM12 @  $4.29
11/23/2016 6:43:27 PM80 @  $4.29
11/23/2016 6:43:27 PM4 @  $4.29
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/20/2017$5,319.71$0.111
11/13/2017$5,337.59$0.112
10/29/2017$5,351.04$0.113
10/23/2017$5,492.97$0.116
10/15/2017$5,142.73$0.109
10/6/2017$5,388.80$0.114
10/1/2017 Q*$2,010.50$0.043
9/24/2017$7,193.03$0.154
9/17/2017$7,233.99$0.157
7/2/2017 Q*$1,756.03$0.049
4/1/2017 Q*$278.32$0.018
2/6/2017$985.03$0.063
1/23/2017$634.21$0.044
1/15/2017$483.42$0.035
1/1/2017$443.88$0.033
1/1/2017 Q*$122.01$0.009
12/24/2016$446.38$0.033
12/19/2016$490.72$0.037
12/13/2016$472.03$0.036
12/4/2016$484.30$0.037
11/28/2016$481.15$0.051
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $10.01     30 @ $11.37
25 @ $10.00     54 @ $11.38
3 @ $5.70     100 @ $11.40
30 @ $5.69     50 @ $11.40
3 @ $4.40     100 @ $11.42
100 @ $4.00     100 @ $11.44
100 @ $0.01     100 @ $11.46
    100 @ $11.48
    100 @ $11.50
    65 @ $11.51
    100 @ $11.52
    100 @ $11.54
    100 @ $11.56
    103 @ $11.65
    60 @ $13.00
    14 @ $13.25
    55 @ $20.00
    4 @ $24.00
    200 @ $50.00
    20 @ $50.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News