PATS
New England Patriots (NFL Football)
| |
Stock Vitals
Dividend Reserve
$65,850.67
Last Trade Price
$11.06
Avg Price (Last 100 Trades)
$11.05
Total Shares (Float)
100,000
IPO Shares Remaining
56,118
Volume Today/Avg
0 / 176
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/18/2017 10:40:18 PM | 82 @ | $11.06 |
| 9/18/2017 8:49:57 PM | 100 @ | $11.04 |
| 9/18/2017 8:02:44 PM | 18 @ | $11.02 |
| 9/18/2017 11:18:33 AM | 1 @ | $11.02 |
| 9/17/2017 6:08:46 PM | 1 @ | $11.02 |
| 9/17/2017 5:52:50 PM | 50 @ | $11.02 |
| 9/17/2017 2:43:27 AM | 30 @ | $11.02 |
| 9/17/2017 2:43:27 AM | 30 @ | $11.00 |
| 9/16/2017 4:57:22 AM | 41 @ | $11.00 |
| 9/15/2017 11:32:29 PM | 1 @ | $11.00 |
| 9/15/2017 5:49:13 PM | 1 @ | $11.00 |
| 9/15/2017 3:07:14 PM | 4 @ | $11.00 |
| 9/15/2017 12:44:59 PM | 8 @ | $10.95 |
| 9/15/2017 5:52:52 AM | 1 @ | $11.00 |
| 9/15/2017 5:09:04 AM | 25 @ | $11.00 |
| 9/15/2017 5:02:43 AM | 27 @ | $11.00 |
| 9/15/2017 1:21:13 AM | 40 @ | $10.98 |
| 9/14/2017 6:49:07 PM | 1 @ | $10.98 |
| 9/14/2017 12:48:37 PM | 32 @ | $10.98 |
| 9/14/2017 12:48:02 PM | 8 @ | $10.98 |
| 9/14/2017 12:33:09 PM | 19 @ | $10.98 |
| 9/14/2017 12:33:09 PM | 100 @ | $10.96 |
| 9/14/2017 6:05:23 AM | 41 @ | $10.94 |
| 9/13/2017 5:08:19 PM | 1 @ | $10.94 |
| 9/13/2017 1:46:04 PM | 1 @ | $10.94 |
| 9/13/2017 12:15:07 AM | 49 @ | $10.94 |
| 9/13/2017 12:14:57 AM | 10 @ | $10.93 |
| 9/11/2017 2:52:00 PM | 25 @ | $10.92 |
| 9/11/2017 2:27:56 AM | 1 @ | $10.94 |
| 9/11/2017 2:27:47 AM | 1 @ | $10.93 |
| 9/11/2017 1:50:53 AM | 50 @ | $10.05 |
| 9/8/2017 10:53:42 PM | 100 @ | $10.05 |
| 9/8/2017 10:29:32 PM | 1 @ | $10.94 |
| 9/8/2017 8:32:22 PM | 5 @ | $10.94 |
| 9/8/2017 4:07:37 PM | 1 @ | $10.94 |
| 9/8/2017 4:07:36 PM | 192 @ | $9.50 |
| 9/8/2017 3:59:38 PM | 8 @ | $9.75 |
| 9/8/2017 3:59:38 PM | 89 @ | $9.75 |
| 9/8/2017 5:31:13 AM | 11 @ | $10.36 |
| 9/8/2017 5:11:48 AM | 37 @ | $9.75 |
| 9/8/2017 5:11:48 AM | 3 @ | $10.50 |
| 9/8/2017 4:05:12 AM | 27 @ | $10.70 |
| 9/8/2017 4:05:12 AM | 73 @ | $10.70 |
| 9/8/2017 4:05:12 AM | 3 @ | $10.72 |
| 9/8/2017 3:57:49 AM | 24 @ | $10.73 |
| 9/8/2017 3:09:21 AM | 100 @ | $10.80 |
| 9/8/2017 3:09:06 AM | 100 @ | $10.92 |
| 9/8/2017 3:08:50 AM | 100 @ | $10.90 |
| 9/8/2017 3:08:33 AM | 100 @ | $10.88 |
| 9/8/2017 2:05:03 AM | 100 @ | $10.86 |
| 9/8/2017 1:55:48 AM | 48 @ | $10.84 |
| 9/8/2017 1:20:17 AM | 1 @ | $10.84 |
| 9/7/2017 11:07:02 PM | 1 @ | $10.84 |
| 9/7/2017 11:06:42 PM | 50 @ | $10.84 |
| 9/7/2017 11:06:14 PM | 100 @ | $10.82 |
| 9/7/2017 6:18:21 PM | 100 @ | $10.80 |
| 9/7/2017 6:11:22 PM | 55 @ | $10.78 |
| 9/7/2017 4:10:46 PM | 45 @ | $10.78 |
| 9/7/2017 2:19:45 PM | 100 @ | $10.76 |
| 9/7/2017 8:16:10 AM | 50 @ | $10.74 |
| 9/7/2017 2:21:22 AM | 50 @ | $10.74 |
| 9/6/2017 4:53:34 PM | 275 @ | $10.73 |
| 9/5/2017 7:02:47 PM | 16 @ | $10.73 |
| 9/5/2017 2:00:24 PM | 1 @ | $10.73 |
| 9/5/2017 3:24:55 AM | 2 @ | $10.72 |
| 9/5/2017 1:22:42 AM | 25 @ | $10.73 |
| 9/2/2017 9:24:41 PM | 40 @ | $10.73 |
| 9/2/2017 9:23:24 PM | 5 @ | $10.73 |
| 9/2/2017 9:11:08 PM | 20 @ | $10.72 |
| 9/2/2017 5:16:13 PM | 25 @ | $10.73 |
| 9/2/2017 3:35:00 PM | 1 @ | $10.73 |
| 9/2/2017 2:58:38 PM | 16 @ | $10.73 |
| 9/2/2017 6:40:53 AM | 1 @ | $10.73 |
| 9/1/2017 10:31:05 AM | 7 @ | $10.73 |
| 8/31/2017 9:14:50 PM | 1 @ | $10.73 |
| 8/31/2017 9:14:36 PM | 12 @ | $10.73 |
| 8/31/2017 4:07:23 PM | 3 @ | $10.72 |
| 8/31/2017 3:51:32 PM | 100 @ | $10.72 |
| 8/31/2017 12:04:37 PM | 9 @ | $10.70 |
| 8/31/2017 8:26:40 AM | 1 @ | $10.70 |
| 8/31/2017 4:28:01 AM | 50 @ | $10.70 |
| 8/30/2017 1:09:09 PM | 10 @ | $10.70 |
| 8/29/2017 9:21:25 PM | 4 @ | $10.70 |
| 8/29/2017 9:20:26 PM | 26 @ | $10.70 |
| 8/29/2017 8:54:08 PM | 49 @ | $10.68 |
| 8/29/2017 8:53:50 PM | 51 @ | $10.68 |
| 8/29/2017 8:53:36 PM | 100 @ | $10.66 |
| 8/29/2017 8:04:33 PM | 49 @ | $10.64 |
| 8/29/2017 5:54:48 PM | 30 @ | $10.64 |
| 8/29/2017 3:55:57 AM | 1 @ | $10.64 |
| 8/29/2017 3:55:56 AM | 20 @ | $10.64 |
| 8/29/2017 3:55:55 AM | 100 @ | $10.62 |
| 8/29/2017 2:20:23 AM | 80 @ | $10.60 |
| 8/29/2017 12:55:29 AM | 20 @ | $10.60 |
| 8/29/2017 12:14:32 AM | 69 @ | $10.58 |
| 8/28/2017 6:13:34 PM | 31 @ | $10.58 |
| 8/28/2017 5:59:08 PM | 28 @ | $10.58 |
| 8/28/2017 4:39:35 PM | 1 @ | $10.58 |
| 8/28/2017 4:39:02 PM | 40 @ | $10.58 |
| 8/28/2017 4:38:47 PM | 29 @ | $10.56 |
| 8/28/2017 3:00:07 PM | 23 @ | $10.55 |
| 8/28/2017 1:07:32 AM | 2 @ | $10.50 |
| 8/28/2017 1:02:35 AM | 1 @ | $10.56 |
| 8/27/2017 9:16:33 PM | 50 @ | $10.56 |
| 8/27/2017 9:16:20 PM | 1 @ | $10.56 |
| 8/26/2017 9:07:52 PM | 15 @ | $10.20 |
| 8/26/2017 9:00:17 PM | 15 @ | $10.20 |
| 8/26/2017 6:21:26 PM | 11 @ | $10.56 |
| 8/26/2017 6:21:19 PM | 1 @ | $10.56 |
| 8/26/2017 6:12:37 PM | 19 @ | $10.20 |
| 8/26/2017 5:19:04 PM | 2 @ | $10.56 |
| 8/26/2017 3:39:44 PM | 1 @ | $10.20 |
| 8/26/2017 3:33:20 PM | 5 @ | $10.56 |
| 8/26/2017 3:33:02 PM | 100 @ | $10.54 |
| 8/26/2017 3:32:42 PM | 100 @ | $10.52 |
| 8/26/2017 3:32:25 PM | 100 @ | $10.50 |
| 8/26/2017 3:32:08 PM | 100 @ | $10.48 |
| 8/26/2017 3:09:44 PM | 50 @ | $10.46 |
| 8/26/2017 2:53:29 PM | 50 @ | $10.46 |
| 8/26/2017 2:20:47 PM | 119 @ | $10.45 |
| 8/26/2017 2:19:58 PM | 14 @ | $10.45 |
| 8/26/2017 12:14:22 PM | 300 @ | $10.45 |
| 8/26/2017 11:12:51 AM | 1 @ | $10.45 |
| 8/26/2017 2:13:29 AM | 5 @ | $10.45 |
| 8/26/2017 1:08:11 AM | 1 @ | $10.45 |
| 8/26/2017 1:03:04 AM | 100 @ | $10.45 |
| 8/26/2017 1:01:39 AM | 99 @ | $10.45 |
| 8/25/2017 10:14:44 PM | 1 @ | $10.45 |
| 8/25/2017 7:34:10 PM | 22 @ | $10.45 |
| 8/25/2017 2:35:50 PM | 106 @ | $10.45 |
| 8/25/2017 12:16:23 AM | 1 @ | $10.45 |
| 8/24/2017 4:39:00 PM | 30 @ | $10.10 |
| 8/23/2017 3:59:48 PM | 1 @ | $10.45 |
| 8/22/2017 8:40:44 PM | 33 @ | $10.45 |
| 8/20/2017 2:27:45 PM | 2 @ | $10.45 |
| 8/20/2017 2:27:38 PM | 1 @ | $10.45 |
| 8/19/2017 1:10:49 PM | 88 @ | $10.00 |
| 8/19/2017 2:03:56 AM | 15 @ | $10.45 |
| 8/19/2017 2:03:55 AM | 12 @ | $10.00 |
| 8/19/2017 2:03:55 AM | 43 @ | $10.02 |
| 8/19/2017 1:54:45 AM | 1 @ | $10.08 |
| 8/19/2017 1:54:45 AM | 10 @ | $10.10 |
| 8/17/2017 11:07:22 AM | 34 @ | $10.10 |
| 8/16/2017 11:49:14 PM | 195 @ | $10.45 |
| 8/16/2017 11:40:28 PM | 100 @ | $10.45 |
| 8/16/2017 11:40:26 PM | 5 @ | $10.45 |
| 8/16/2017 9:19:18 PM | 95 @ | $10.44 |
| 8/16/2017 4:07:40 PM | 2 @ | $10.44 |
| 8/16/2017 12:47:26 PM | 3 @ | $10.44 |
| 8/16/2017 12:47:19 PM | 100 @ | $10.42 |
| 8/16/2017 12:15:59 AM | 5 @ | $10.40 |
| 8/15/2017 1:31:57 AM | 1 @ | $10.40 |
| 8/14/2017 7:29:05 PM | 68 @ | $10.40 |
| 8/14/2017 6:11:00 PM | 2 @ | $10.40 |
| 8/14/2017 10:22:35 AM | 15 @ | $10.05 |
| 8/13/2017 9:27:49 PM | 30 @ | $10.40 |
| 8/13/2017 9:27:49 PM | 57 @ | $10.02 |
| 8/13/2017 9:27:49 PM | 1 @ | $10.03 |
| 8/13/2017 9:27:49 PM | 6 @ | $10.04 |
| 8/13/2017 9:17:26 PM | 1 @ | $10.05 |
| 8/12/2017 10:34:30 PM | 99 @ | $10.40 |
| 8/12/2017 10:33:40 PM | 124 @ | $10.40 |
| 8/12/2017 10:33:20 PM | 100 @ | $10.38 |
| 8/12/2017 5:14:52 PM | 17 @ | $10.36 |
| 8/12/2017 5:32:01 AM | 5 @ | $10.36 |
| 8/11/2017 9:52:07 PM | 16 @ | $10.36 |
| 8/11/2017 7:15:49 PM | 12 @ | $10.36 |
| 8/10/2017 5:39:49 AM | 27 @ | $10.36 |
| 8/10/2017 3:13:35 AM | 20 @ | $10.36 |
| 8/9/2017 6:40:20 PM | 3 @ | $10.36 |
| 8/9/2017 6:37:06 PM | 100 @ | $10.34 |
| 8/9/2017 6:36:47 PM | 100 @ | $10.32 |
| 8/9/2017 4:28:31 PM | 100 @ | $10.30 |
| 8/9/2017 10:45:30 AM | 100 @ | $10.28 |
| 8/9/2017 6:46:48 AM | 100 @ | $10.26 |
| 8/9/2017 5:42:21 AM | 85 @ | $10.24 |
| 8/8/2017 6:39:43 AM | 14 @ | $10.24 |
| 8/7/2017 7:02:14 PM | 1 @ | $10.24 |
| 8/7/2017 6:01:33 PM | 100 @ | $10.22 |
| 8/7/2017 5:58:26 PM | 89 @ | $10.20 |
| 8/7/2017 4:16:42 PM | 11 @ | $10.20 |
| 8/7/2017 2:57:37 PM | 28 @ | $10.18 |
| 8/7/2017 11:05:49 AM | 15 @ | $10.18 |
| 8/7/2017 6:46:47 AM | 13 @ | $10.18 |
| 8/7/2017 2:21:17 AM | 3 @ | $10.18 |
| 8/7/2017 12:03:16 AM | 41 @ | $10.18 |
| 8/7/2017 12:03:12 AM | 1 @ | $10.16 |
| 8/6/2017 10:34:05 PM | 56 @ | $10.16 |
| 8/6/2017 6:25:41 PM | 10 @ | $10.16 |
| 8/6/2017 6:24:53 PM | 34 @ | $10.16 |
| 8/6/2017 6:18:25 AM | 96 @ | $10.14 |
| 8/5/2017 2:51:53 PM | 1 @ | $10.14 |
| 8/5/2017 9:26:23 AM | 2 @ | $10.14 |
| 8/5/2017 1:40:53 AM | 1 @ | $10.14 |
| 8/4/2017 10:17:05 PM | 100 @ | $10.12 |
| 8/4/2017 10:16:52 PM | 100 @ | $10.10 |
| 8/4/2017 10:16:35 PM | 100 @ | $10.08 |
| 8/3/2017 5:23:11 PM | 100 @ | $10.06 |
| 8/3/2017 5:07:06 PM | 55 @ | $10.04 |
| 8/3/2017 1:48:17 AM | 1 @ | $10.04 |
| 8/3/2017 1:48:01 AM | 44 @ | $10.04 |
| 8/2/2017 6:35:14 PM | 7 @ | $10.02 |
| 8/2/2017 3:33:58 AM | 50 @ | $9.90 |
| 7/31/2017 3:22:38 AM | 1 @ | $10.02 |
| 7/30/2017 11:51:11 AM | 1 @ | $10.02 |
| 7/30/2017 2:02:55 AM | 1 @ | $9.75 |
| 7/30/2017 1:25:04 AM | 2 @ | $10.02 |
| 7/30/2017 1:24:50 AM | 87 @ | $10.02 |
| 7/29/2017 10:19:34 PM | 13 @ | $10.01 |
| 7/28/2017 3:40:46 PM | 1 @ | $10.02 |
| 7/28/2017 3:40:39 PM | 1 @ | $10.02 |
| 7/27/2017 9:43:20 PM | 15 @ | $9.80 |
| 7/26/2017 11:30:28 PM | 57 @ | $10.00 |
| 7/26/2017 10:02:52 PM | 80 @ | $9.80 |
| 7/25/2017 12:25:26 PM | 5 @ | $9.80 |
| 7/25/2017 12:14:17 AM | 1 @ | $10.00 |
| 7/24/2017 3:30:13 AM | 31 @ | $10.00 |
| 7/24/2017 12:01:22 AM | 10 @ | $10.00 |
| 7/23/2017 8:48:56 PM | 1 @ | $10.00 |
| 7/23/2017 5:28:57 PM | 19 @ | $10.10 |
| 7/23/2017 4:32:15 PM | 1 @ | $10.10 |
| 7/23/2017 4:32:05 PM | 100 @ | $9.98 |
| 7/23/2017 4:30:38 PM | 28 @ | $9.96 |
| 7/23/2017 4:30:26 PM | 72 @ | $9.96 |
| 7/23/2017 4:10:57 PM | 71 @ | $9.94 |
| 7/23/2017 4:10:38 PM | 29 @ | $9.94 |
| 7/23/2017 4:10:18 PM | 100 @ | $9.92 |
| 7/23/2017 4:10:06 PM | 21 @ | $9.91 |
| 7/23/2017 1:34:50 PM | 100 @ | $9.90 |
| 7/23/2017 3:44:09 AM | 97 @ | $9.88 |
| 7/23/2017 3:21:56 AM | 1 @ | $9.88 |
| 7/23/2017 2:03:04 AM | 1 @ | $9.88 |
| 7/23/2017 12:27:03 AM | 1 @ | $9.88 |
| 7/23/2017 12:26:53 AM | 100 @ | $9.86 |
| 7/23/2017 12:26:42 AM | 100 @ | $9.84 |
| 7/23/2017 12:26:32 AM | 100 @ | $9.82 |
| 7/22/2017 8:39:16 PM | 100 @ | $9.80 |
| 7/22/2017 8:39:06 PM | 100 @ | $9.78 |
| 7/22/2017 8:38:56 PM | 100 @ | $9.76 |
| 7/22/2017 8:38:36 PM | 100 @ | $9.74 |
| 7/22/2017 8:38:17 PM | 100 @ | $9.72 |
| 7/22/2017 8:38:06 PM | 100 @ | $9.70 |
| 7/22/2017 8:37:58 PM | 100 @ | $9.68 |
| 7/22/2017 8:37:49 PM | 100 @ | $9.66 |
| 7/22/2017 8:37:23 PM | 100 @ | $9.64 |
| 7/22/2017 8:35:39 PM | 100 @ | $9.62 |
| 7/21/2017 12:53:30 PM | 94 @ | $9.60 |
| 7/21/2017 11:55:18 AM | 1 @ | $9.60 |
| 7/21/2017 3:36:47 AM | 5 @ | $9.60 |
| 7/21/2017 3:36:40 AM | 100 @ | $9.58 |
| 7/21/2017 3:36:34 AM | 100 @ | $9.56 |
| 7/20/2017 11:32:23 PM | 34 @ | $9.54 |
| 7/20/2017 10:38:52 PM | 65 @ | $9.54 |
| 7/20/2017 9:58:14 PM | 29 @ | $9.50 |
| 7/20/2017 11:42:41 AM | 68 @ | $9.50 |
| 7/19/2017 9:08:46 PM | 1 @ | $9.51 |
| 7/18/2017 11:50:47 PM | 1 @ | $9.51 |
| 7/18/2017 4:46:37 PM | 10 @ | $9.50 |
| 7/18/2017 4:46:09 PM | 72 @ | $9.50 |
| 7/18/2017 4:45:20 PM | 230 @ | $9.50 |
| 7/18/2017 3:32:28 AM | 1 @ | $9.54 |
| 7/18/2017 12:04:03 AM | 100 @ | $9.52 |
| 7/18/2017 12:00:41 AM | 100 @ | $9.50 |
| 7/18/2017 12:00:40 AM | 100 @ | $9.50 |
| 7/18/2017 12:00:39 AM | 100 @ | $9.50 |
| 7/18/2017 12:00:38 AM | 100 @ | $9.50 |
| 7/18/2017 12:00:37 AM | 100 @ | $9.50 |
| 7/18/2017 12:00:37 AM | 100 @ | $9.50 |
| 7/17/2017 11:12:51 PM | 100 @ | $9.50 |
| 7/17/2017 8:13:46 PM | 25 @ | $9.50 |
| 7/17/2017 8:13:39 PM | 1 @ | $10.00 |
| 7/17/2017 6:28:20 PM | 13 @ | $9.50 |
| 7/17/2017 3:15:28 PM | 10 @ | $9.50 |
| 7/17/2017 3:14:56 PM | 139 @ | $9.50 |
| 7/17/2017 3:01:50 PM | 33 @ | $9.50 |
| 7/17/2017 2:58:26 PM | 100 @ | $9.50 |
| 7/17/2017 2:58:26 PM | 50 @ | $9.50 |
| 7/17/2017 2:58:25 PM | 100 @ | $9.38 |
| 7/17/2017 2:42:24 PM | 100 @ | $9.36 |
| 7/17/2017 2:42:23 PM | 100 @ | $9.34 |
| 7/17/2017 2:42:23 PM | 100 @ | $9.32 |
| 7/17/2017 2:42:23 PM | 100 @ | $9.30 |
| 7/17/2017 2:42:23 PM | 100 @ | $9.30 |
| 7/17/2017 2:41:10 PM | 100 @ | $9.28 |
| 7/17/2017 2:41:10 PM | 100 @ | $9.26 |
| 7/17/2017 2:41:09 PM | 100 @ | $9.24 |
| 7/17/2017 2:41:09 PM | 100 @ | $9.22 |
| 7/17/2017 2:41:09 PM | 53 @ | $9.20 |
| 7/17/2017 2:20:38 PM | 102 @ | $9.20 |
| 7/17/2017 2:20:38 PM | 50 @ | $9.15 |
| 7/17/2017 2:09:22 AM | 50 @ | $9.10 |
| 7/17/2017 2:07:40 AM | 1 @ | $9.07 |
| 7/17/2017 2:07:40 AM | 50 @ | $9.07 |
| 7/16/2017 11:36:49 PM | 55 @ | $9.06 |
| 7/16/2017 6:00:13 AM | 1 @ | $8.51 |
| 7/16/2017 6:00:01 AM | 47 @ | $9.20 |
| 7/16/2017 5:59:45 AM | 1 @ | $9.18 |
| 7/16/2017 5:59:32 AM | 55 @ | $8.07 |
| 7/16/2017 5:59:32 AM | 49 @ | $9.18 |
| 7/16/2017 5:59:09 AM | 4 @ | $9.18 |
| 7/15/2017 4:05:29 PM | 45 @ | $9.10 |
| 7/15/2017 1:39:20 PM | 5 @ | $9.10 |
| 7/14/2017 5:39:04 AM | 2 @ | $9.00 |
| 7/13/2017 6:48:19 AM | 1 @ | $9.00 |
| 7/13/2017 4:16:40 AM | 1 @ | $9.00 |
| 7/13/2017 4:16:24 AM | 8 @ | $7.50 |
| 7/13/2017 4:16:24 AM | 83 @ | $8.00 |
| 7/13/2017 4:16:23 AM | 100 @ | $8.01 |
| 7/13/2017 3:36:50 AM | 1 @ | $8.02 |
| 7/12/2017 8:14:01 PM | 1 @ | $9.00 |
| 7/12/2017 8:09:52 PM | 67 @ | $8.00 |
| 7/12/2017 8:09:19 PM | 2 @ | $8.54 |
| 7/12/2017 8:08:49 PM | 10 @ | $8.60 |
| 7/12/2017 6:30:04 AM | 1 @ | $8.61 |
| 7/11/2017 9:14:37 PM | 23 @ | $9.18 |
| 7/11/2017 9:11:03 PM | 50 @ | $9.18 |
| 7/11/2017 9:11:03 PM | 23 @ | $9.18 |
| 7/11/2017 9:11:03 PM | 39 @ | $9.16 |
| 7/11/2017 11:38:23 AM | 38 @ | $9.15 |
| 7/10/2017 7:04:36 PM | 1 @ | $9.15 |
| 7/10/2017 5:35:52 AM | 10 @ | $9.15 |
| 7/9/2017 11:39:20 AM | 1 @ | $9.15 |
| 7/8/2017 9:05:53 PM | 1 @ | $9.16 |
| 7/8/2017 4:06:57 PM | 85 @ | $8.00 |
| 7/8/2017 4:06:45 PM | 1 @ | $9.16 |
| 7/8/2017 4:06:31 PM | 50 @ | $8.49 |
| 7/8/2017 9:18:17 AM | 1 @ | $8.50 |
| 7/8/2017 5:05:34 AM | 1 @ | $9.16 |
| 7/7/2017 5:45:48 PM | 1 @ | $9.16 |
| 7/7/2017 10:45:10 AM | 7 @ | $9.16 |
| 7/7/2017 2:54:13 AM | 1 @ | $9.14 |
| 7/7/2017 2:47:26 AM | 50 @ | $9.16 |
| 7/6/2017 5:21:48 PM | 63 @ | $9.14 |
| 7/6/2017 5:21:48 PM | 37 @ | $9.14 |
| 7/6/2017 5:21:33 PM | 13 @ | $9.12 |
| 7/6/2017 5:21:33 PM | 110 @ | $9.11 |
| 7/6/2017 5:16:21 PM | 40 @ | $9.10 |
| 7/6/2017 5:13:43 PM | 1 @ | $9.10 |
| 7/6/2017 4:58:20 PM | 1 @ | $9.10 |
| 7/6/2017 2:48:52 AM | 1 @ | $9.10 |
| 7/5/2017 4:41:05 AM | 1 @ | $9.10 |
| 7/5/2017 4:05:39 AM | 15 @ | $9.11 |
| 7/5/2017 1:25:02 AM | 33 @ | $7.80 |
| 7/5/2017 12:28:48 AM | 3 @ | $9.11 |
| 7/4/2017 10:21:57 PM | 1 @ | $9.11 |
| 7/4/2017 6:15:39 PM | 48 @ | $9.11 |
| 7/4/2017 4:30:44 PM | 21 @ | $9.12 |
| 7/4/2017 2:49:36 PM | 50 @ | $9.12 |
| 7/4/2017 2:49:04 PM | 16 @ | $9.12 |
| 7/4/2017 2:47:25 PM | 17 @ | $9.10 |
| 7/4/2017 12:28:29 PM | 19 @ | $9.10 |
| 7/3/2017 10:10:08 PM | 1 @ | $9.10 |
| 7/3/2017 2:32:49 AM | 50 @ | $9.10 |
| 7/3/2017 2:32:48 AM | 13 @ | $9.10 |
| 7/3/2017 2:21:34 AM | 37 @ | $9.08 |
| 7/3/2017 12:40:28 AM | 33 @ | $9.08 |
| 7/2/2017 6:29:27 PM | 5 @ | $9.08 |
| 7/2/2017 6:29:16 PM | 25 @ | $9.08 |
| 7/2/2017 5:40:10 PM | 23 @ | $9.06 |
| 7/2/2017 4:40:34 PM | 3 @ | $9.06 |
| 7/2/2017 12:27:24 PM | 9 @ | $9.06 |
| 7/2/2017 11:17:46 AM | 2 @ | $9.06 |
| 7/2/2017 11:17:21 AM | 63 @ | $9.06 |
| 7/2/2017 11:02:25 AM | 66 @ | $9.04 |
| 7/2/2017 5:18:03 AM | 33 @ | $9.04 |
| 7/2/2017 12:05:45 AM | 1 @ | $9.04 |
| 7/1/2017 2:23:52 PM | 100 @ | $9.02 |
| 7/1/2017 2:23:35 PM | 200 @ | $10.00 |
| 7/1/2017 2:23:19 PM | 100 @ | $9.75 |
| 7/1/2017 2:07:23 PM | 98 @ | $9.50 |
| 7/1/2017 2:07:15 PM | 1 @ | $9.50 |
| 7/1/2017 2:07:02 PM | 1 @ | $9.00 |
| 7/1/2017 2:07:02 PM | 196 @ | $9.00 |
| 7/1/2017 6:18:02 AM | 1 @ | $9.01 |
| 7/1/2017 2:42:40 AM | 170 @ | $9.00 |
| 7/1/2017 12:02:12 AM | 1 @ | $9.50 |
| 7/1/2017 12:02:11 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:10 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:10 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:09 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:08 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:08 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:07 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:06 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:06 AM | 100 @ | $9.00 |
| 6/30/2017 11:13:45 PM | 100 @ | $9.00 |
| 6/30/2017 11:13:36 PM | 11 @ | $8.90 |
| 6/30/2017 10:23:09 PM | 1 @ | $8.91 |
| 6/30/2017 10:22:50 PM | 200 @ | $10.75 |
| 6/30/2017 10:17:30 PM | 55 @ | $10.50 |
| 6/30/2017 7:38:14 PM | 45 @ | $10.50 |
| 6/30/2017 5:12:28 PM | 3 @ | $11.08 |
| 6/30/2017 4:39:03 PM | 2 @ | $11.08 |
| 6/30/2017 4:00:31 PM | 10 @ | $11.08 |
| 6/30/2017 2:03:04 PM | 4 @ | $11.08 |
| 6/30/2017 2:02:50 PM | 100 @ | $10.75 |
| 6/30/2017 2:02:37 PM | 100 @ | $10.50 |
| 6/30/2017 2:02:21 PM | 100 @ | $10.25 |
| 6/30/2017 12:38:58 PM | 99 @ | $10.10 |
| 6/30/2017 2:08:32 AM | 1 @ | $8.80 |
| 6/30/2017 1:46:17 AM | 1 @ | $10.10 |
| 6/30/2017 12:17:30 AM | 68 @ | $10.00 |
| 6/30/2017 12:15:37 AM | 32 @ | $10.00 |
| 6/30/2017 12:15:14 AM | 100 @ | $9.75 |
| 6/30/2017 12:08:02 AM | 100 @ | $9.50 |
| 6/30/2017 12:07:32 AM | 100 @ | $8.80 |
| 6/30/2017 12:07:09 AM | 100 @ | $8.78 |
| 6/30/2017 12:06:59 AM | 100 @ | $8.76 |
| 6/30/2017 12:06:49 AM | 100 @ | $8.74 |
| 6/30/2017 12:06:22 AM | 100 @ | $8.72 |
| 6/30/2017 12:06:20 AM | 100 @ | $8.70 |
| 6/30/2017 12:06:18 AM | 100 @ | $8.70 |
| 6/30/2017 12:06:16 AM | 100 @ | $8.70 |
| 6/30/2017 12:06:13 AM | 100 @ | $8.70 |
| 6/29/2017 10:11:17 PM | 100 @ | $8.70 |
| 6/29/2017 9:54:45 PM | 66 @ | $11.00 |
| 6/29/2017 9:53:55 PM | 70 @ | $10.60 |
| 6/29/2017 9:52:47 PM | 20 @ | $10.35 |
| 6/29/2017 9:52:22 PM | 1 @ | $10.48 |
| 6/29/2017 9:52:07 PM | 220 @ | $10.37 |
| 6/29/2017 9:51:53 PM | 130 @ | $10.36 |
| 6/29/2017 9:51:30 PM | 50 @ | $10.00 |
| 6/29/2017 9:30:06 PM | 50 @ | $9.80 |
| 6/29/2017 5:53:23 PM | 70 @ | $10.36 |
| 6/29/2017 5:53:23 PM | 70 @ | $10.22 |
| 6/29/2017 4:02:51 PM | 30 @ | $9.99 |
| 6/29/2017 3:01:44 PM | 70 @ | $9.99 |
| 6/29/2017 3:01:30 PM | 50 @ | $9.50 |
| 6/29/2017 3:01:02 PM | 70 @ | $9.47 |
| 6/29/2017 2:06:02 PM | 30 @ | $9.25 |
| 6/29/2017 12:56:18 PM | 70 @ | $9.25 |
| 6/29/2017 12:56:18 PM | 26 @ | $9.17 |
| 6/29/2017 11:37:28 AM | 64 @ | $9.17 |
| 6/29/2017 9:45:09 AM | 4 @ | $9.17 |
| 6/29/2017 9:44:44 AM | 50 @ | $9.17 |
| 6/29/2017 6:27:52 AM | 85 @ | $8.99 |
| 6/29/2017 6:27:42 AM | 15 @ | $8.99 |
| 6/29/2017 3:06:34 AM | 49 @ | $8.95 |
| 6/29/2017 3:02:34 AM | 1 @ | $8.95 |
| 6/29/2017 2:23:13 AM | 1 @ | $8.01 |
| 6/29/2017 12:37:54 AM | 50 @ | $8.90 |
| 6/29/2017 12:37:44 AM | 100 @ | $8.60 |
| 6/29/2017 12:37:35 AM | 100 @ | $8.58 |
| 6/29/2017 12:37:23 AM | 100 @ | $8.56 |
| 6/29/2017 12:37:13 AM | 64 @ | $8.55 |
| 6/29/2017 12:37:03 AM | 100 @ | $8.54 |
| 6/29/2017 12:36:39 AM | 100 @ | $8.52 |
| 6/29/2017 12:36:27 AM | 100 @ | $8.50 |
| 6/29/2017 12:36:00 AM | 100 @ | $8.48 |
| 6/29/2017 12:36:00 AM | 100 @ | $8.46 |
| 6/29/2017 12:35:46 AM | 599 @ | $8.46 |
| 6/29/2017 12:34:58 AM | 100 @ | $8.44 |
| 6/29/2017 12:02:56 AM | 100 @ | $8.42 |
| 6/29/2017 12:02:41 AM | 100 @ | $8.40 |
| 6/29/2017 12:02:41 AM | 100 @ | $8.38 |
| 6/29/2017 12:02:28 AM | 147 @ | $8.38 |
| 6/29/2017 12:02:17 AM | 100 @ | $8.36 |
| 6/29/2017 12:02:01 AM | 50 @ | $8.35 |
| 6/29/2017 12:01:48 AM | 100 @ | $8.34 |
| 6/28/2017 8:30:59 PM | 85 @ | $8.32 |
| 6/28/2017 6:17:51 PM | 14 @ | $8.32 |
| 6/28/2017 12:45:49 PM | 1 @ | $8.32 |
| 6/28/2017 12:08:53 PM | 70 @ | $8.30 |
| 6/28/2017 10:09:52 AM | 10 @ | $8.30 |
| 6/28/2017 9:38:25 AM | 20 @ | $8.30 |
| 6/28/2017 2:07:19 AM | 48 @ | $8.29 |
| 6/28/2017 2:07:10 AM | 1 @ | $8.29 |
| 6/28/2017 2:06:58 AM | 12 @ | $8.04 |
| 6/28/2017 2:06:31 AM | 1 @ | $8.05 |
| 6/28/2017 2:00:12 AM | 1 @ | $8.29 |
| 6/27/2017 6:37:02 PM | 47 @ | $8.28 |
| 6/27/2017 6:37:02 PM | 53 @ | $8.28 |
| 6/27/2017 6:37:01 PM | 50 @ | $8.27 |
| 6/27/2017 6:37:01 PM | 98 @ | $8.26 |
| 6/27/2017 12:31:13 AM | 49 @ | $8.25 |
| 6/26/2017 6:22:11 PM | 1 @ | $8.25 |
| 6/26/2017 5:18:22 PM | 2 @ | $8.02 |
| 6/26/2017 5:18:21 PM | 1 @ | $8.01 |
| 6/26/2017 11:27:30 AM | 1 @ | $8.02 |
| 6/26/2017 11:27:23 AM | 1 @ | $8.26 |
| 6/26/2017 11:26:31 AM | 40 @ | $7.60 |
| 6/26/2017 11:26:10 AM | 1 @ | $8.26 |
| 6/25/2017 11:51:15 PM | 1 @ | $7.61 |
| 6/25/2017 11:51:06 PM | 100 @ | $8.26 |
| 6/25/2017 11:50:54 PM | 100 @ | $8.24 |
| 6/25/2017 11:50:34 PM | 100 @ | $8.22 |
| 6/25/2017 11:50:20 PM | 100 @ | $8.20 |
| 6/25/2017 11:44:02 PM | 100 @ | $8.18 |
| 6/25/2017 7:57:17 PM | 99 @ | $8.16 |
| 6/25/2017 5:35:05 PM | 1 @ | $8.16 |
| 6/25/2017 12:35:38 PM | 7 @ | $8.14 |
| 6/25/2017 11:28:37 AM | 32 @ | $8.14 |
| 6/25/2017 8:44:01 AM | 1 @ | $8.14 |
| 6/25/2017 6:01:55 AM | 60 @ | $8.14 |
| 6/25/2017 5:48:55 AM | 7 @ | $8.12 |
| 6/25/2017 2:23:16 AM | 73 @ | $8.12 |
| 6/25/2017 2:22:27 AM | 20 @ | $8.12 |
| 6/25/2017 2:22:10 AM | 100 @ | $8.10 |
| 6/25/2017 1:50:14 AM | 99 @ | $8.08 |
| 6/25/2017 12:52:28 AM | 1 @ | $8.08 |
| 6/24/2017 11:22:57 PM | 100 @ | $8.06 |
| 6/24/2017 11:22:45 PM | 2 @ | $12.00 |
| 6/24/2017 11:15:21 PM | 2 @ | $11.00 |
| 6/24/2017 11:15:14 PM | 183 @ | $9.90 |
| 6/24/2017 11:15:07 PM | 100 @ | $9.00 |
| 6/24/2017 11:15:01 PM | 100 @ | $8.50 |
| 6/24/2017 11:14:48 PM | 253 @ | $8.47 |
| 6/24/2017 10:52:52 PM | 1 @ | $8.46 |
| 6/24/2017 10:52:43 PM | 10 @ | $8.47 |
| 6/24/2017 10:15:52 PM | 1 @ | $8.46 |
| 6/24/2017 10:15:36 PM | 19 @ | $8.19 |
| 6/24/2017 10:15:26 PM | 1 @ | $8.18 |
| 6/24/2017 10:15:17 PM | 100 @ | $8.06 |
| 6/24/2017 10:15:02 PM | 100 @ | $8.04 |
| 6/24/2017 9:18:15 PM | 43 @ | $8.02 |
| 6/24/2017 9:17:56 PM | 57 @ | $8.02 |
| 6/24/2017 8:36:25 PM | 40 @ | $8.00 |
| 6/24/2017 8:36:16 PM | 1 @ | $8.00 |
| 6/24/2017 7:57:39 PM | 200 @ | $7.85 |
| 6/24/2017 5:46:56 PM | 1 @ | $8.00 |
| 6/24/2017 5:46:17 PM | 58 @ | $8.00 |
| 6/24/2017 2:45:58 PM | 42 @ | $7.98 |
| 6/24/2017 2:16:47 PM | 1 @ | $7.98 |
| 6/24/2017 11:04:28 AM | 1 @ | $7.01 |
| 6/24/2017 10:40:41 AM | 35 @ | $7.98 |
| 6/24/2017 10:40:10 AM | 1 @ | $7.00 |
| 6/24/2017 9:15:18 AM | 1 @ | $7.49 |
| 6/24/2017 3:48:38 AM | 1 @ | $7.98 |
| 6/24/2017 3:48:29 AM | 20 @ | $7.98 |
| 6/24/2017 3:47:55 AM | 20 @ | $7.49 |
| 6/24/2017 3:47:48 AM | 1 @ | $7.98 |
| 6/24/2017 3:45:04 AM | 1 @ | $7.94 |
| 6/24/2017 2:14:25 AM | 100 @ | $7.96 |
| 6/24/2017 12:01:39 AM | 100 @ | $7.94 |
| 6/24/2017 12:01:00 AM | 100 @ | $7.92 |
| 6/24/2017 12:01:00 AM | 100 @ | $7.92 |
| 6/24/2017 12:00:59 AM | 100 @ | $7.92 |
| 6/23/2017 10:46:08 PM | 100 @ | $7.92 |
| 6/23/2017 10:30:02 PM | 60 @ | $8.19 |
| 6/23/2017 10:29:27 PM | 21 @ | $8.19 |
| 6/23/2017 10:29:05 PM | 551 @ | $8.13 |
| 6/23/2017 10:28:58 PM | 100 @ | $8.10 |
| 6/23/2017 10:23:08 PM | 100 @ | $8.00 |
| 6/23/2017 10:22:59 PM | 1 @ | $7.99 |
| 6/23/2017 10:22:34 PM | 100 @ | $7.86 |
| 6/23/2017 10:22:25 PM | 100 @ | $7.84 |
| 6/23/2017 10:22:13 PM | 100 @ | $7.82 |
| 6/23/2017 10:22:03 PM | 100 @ | $7.80 |
| 6/23/2017 10:21:54 PM | 100 @ | $7.78 |
| 6/23/2017 9:57:08 PM | 50 @ | $7.76 |
| 6/23/2017 9:36:55 AM | 50 @ | $7.76 |
| 6/23/2017 9:36:55 AM | 50 @ | $7.75 |
| 6/23/2017 9:36:54 AM | 100 @ | $7.74 |
| 6/23/2017 9:36:54 AM | 100 @ | $7.72 |
| 6/23/2017 9:36:54 AM | 100 @ | $7.70 |
| 6/23/2017 9:36:16 AM | 100 @ | $7.68 |
| 6/23/2017 2:58:04 AM | 9 @ | $7.67 |
| 6/23/2017 2:13:09 AM | 1 @ | $7.66 |
| 6/22/2017 8:57:33 PM | 75 @ | $7.66 |
| 6/22/2017 5:39:50 PM | 25 @ | $7.66 |
| 6/22/2017 5:26:16 PM | 18 @ | $7.64 |
| 6/22/2017 3:23:09 AM | 65 @ | $7.64 |
| 6/21/2017 10:42:53 PM | 1 @ | $7.64 |
| 6/21/2017 6:17:30 PM | 16 @ | $7.64 |
| 6/21/2017 6:17:21 PM | 100 @ | $7.62 |
| 6/21/2017 6:17:04 PM | 100 @ | $7.60 |
| 6/21/2017 3:53:13 PM | 100 @ | $7.58 |
| 6/21/2017 3:53:02 PM | 100 @ | $7.56 |
| 6/21/2017 5:25:03 AM | 96 @ | $7.54 |
| 6/21/2017 5:25:02 AM | 4 @ | $7.54 |
| 6/21/2017 4:44:33 AM | 96 @ | $7.52 |
| 6/21/2017 3:29:49 AM | 1 @ | $7.52 |
| 6/20/2017 7:34:12 PM | 1 @ | $7.52 |
| 6/20/2017 3:25:01 PM | 2 @ | $7.52 |
| 6/20/2017 10:36:53 AM | 1 @ | $7.50 |
| 6/20/2017 4:23:27 AM | 1 @ | $7.50 |
| 6/20/2017 4:23:27 AM | 100 @ | $7.50 |
| 6/20/2017 4:23:20 AM | 627 @ | $7.50 |
| 6/19/2017 10:13:40 PM | 100 @ | $7.11 |
| 6/19/2017 10:13:11 PM | 100 @ | $7.50 |
| 6/19/2017 12:02:43 PM | 17 @ | $7.49 |
| 6/19/2017 1:25:36 AM | 6 @ | $7.49 |
| 6/18/2017 8:01:47 PM | 1 @ | $7.50 |
| 6/18/2017 4:48:38 PM | 50 @ | $7.49 |
| 6/18/2017 4:48:29 PM | 5 @ | $7.48 |
| 6/18/2017 4:48:10 PM | 9 @ | $7.02 |
| 6/18/2017 4:47:49 PM | 22 @ | $7.18 |
| 6/18/2017 1:54:38 PM | 15 @ | $7.20 |
| 6/18/2017 2:18:45 AM | 5 @ | $7.48 |
| 6/18/2017 12:53:11 AM | 1 @ | $7.45 |
| 6/17/2017 3:00:15 PM | 50 @ | $7.45 |
| 6/17/2017 6:28:01 AM | 25 @ | $7.45 |
| 6/17/2017 4:46:19 AM | 22 @ | $7.45 |
| 6/16/2017 7:19:41 PM | 1 @ | $7.45 |
| 6/16/2017 7:19:40 PM | 1 @ | $7.49 |
| 6/16/2017 7:19:40 PM | 1 @ | $7.49 |
| 6/16/2017 2:51:52 PM | 33 @ | $7.49 |
| 6/16/2017 2:50:32 PM | 67 @ | $7.49 |
| 6/16/2017 2:50:32 PM | 1 @ | $7.48 |
| 6/16/2017 10:58:04 AM | 100 @ | $7.48 |
| 6/16/2017 4:02:19 AM | 99 @ | $7.46 |
| 6/16/2017 4:02:06 AM | 1 @ | $7.46 |
| 6/16/2017 1:49:01 AM | 10 @ | $7.45 |
| 6/15/2017 9:01:16 PM | 100 @ | $7.44 |
| 6/15/2017 9:01:06 PM | 100 @ | $7.42 |
| 6/15/2017 3:16:59 PM | 15 @ | $7.40 |
| 6/15/2017 3:16:59 PM | 100 @ | $7.40 |
| 6/15/2017 3:16:45 PM | 100 @ | $7.40 |
| 6/15/2017 3:16:34 PM | 100 @ | $7.38 |
| 6/15/2017 2:41:52 PM | 35 @ | $7.36 |
| 6/15/2017 2:39:41 PM | 65 @ | $7.36 |
| 6/15/2017 6:52:52 AM | 10 @ | $7.35 |
| 6/15/2017 6:52:52 AM | 1 @ | $7.35 |
| 6/15/2017 6:52:42 AM | 15 @ | $7.35 |
| 6/15/2017 6:52:41 AM | 1 @ | $7.34 |
| 6/15/2017 6:52:31 AM | 100 @ | $7.34 |
| 6/15/2017 6:52:23 AM | 1 @ | $7.33 |
| 6/15/2017 6:52:21 AM | 1 @ | $7.32 |
| 6/15/2017 6:52:00 AM | 100 @ | $7.32 |
| 6/15/2017 6:51:43 AM | 1 @ | $7.31 |
| 6/15/2017 6:51:41 AM | 1 @ | $7.30 |
| 6/15/2017 6:51:27 AM | 100 @ | $7.30 |
| 6/15/2017 6:51:27 AM | 1 @ | $7.29 |
| 6/15/2017 6:51:17 AM | 1 @ | $7.29 |
| 6/15/2017 6:51:15 AM | 1 @ | $7.28 |
| 6/15/2017 6:51:01 AM | 100 @ | $7.28 |
| 6/15/2017 6:51:01 AM | 1 @ | $7.27 |
| 6/15/2017 6:50:51 AM | 1 @ | $7.27 |
| 6/15/2017 6:50:50 AM | 1 @ | $7.26 |
| 6/14/2017 10:30:36 AM | 100 @ | $7.26 |
| 6/14/2017 10:30:34 AM | 1 @ | $7.24 |
| 6/13/2017 12:08:52 PM | 100 @ | $7.24 |
| 6/13/2017 9:04:29 AM | 1 @ | $7.02 |
| 6/13/2017 12:03:09 AM | 100 @ | $7.22 |
| 6/13/2017 12:02:55 AM | 100 @ | $7.20 |
| 6/12/2017 7:21:07 PM | 58 @ | $7.18 |
| 6/12/2017 7:20:51 PM | 28 @ | $7.00 |
| 6/12/2017 4:04:27 AM | 15 @ | $7.10 |
| 6/12/2017 4:03:10 AM | 2 @ | $7.18 |
| 6/12/2017 2:11:08 AM | 31 @ | $7.18 |
| 6/12/2017 1:16:15 AM | 9 @ | $7.18 |
| 6/12/2017 1:08:20 AM | 100 @ | $7.16 |
| 6/12/2017 1:08:06 AM | 100 @ | $7.14 |
| 6/12/2017 12:38:31 AM | 100 @ | $7.12 |
| 6/12/2017 12:37:11 AM | 35 @ | $7.10 |
| 6/12/2017 12:33:06 AM | 65 @ | $7.10 |
| 6/12/2017 12:32:55 AM | 100 @ | $7.08 |
| 6/12/2017 12:31:34 AM | 25 @ | $7.06 |
| 6/12/2017 12:26:18 AM | 7 @ | $7.06 |
| 6/12/2017 12:25:52 AM | 3 @ | $7.06 |
| 6/12/2017 12:24:05 AM | 65 @ | $7.06 |
| 6/12/2017 12:07:02 AM | 50 @ | $7.04 |
| 6/12/2017 12:06:46 AM | 20 @ | $7.04 |
| 6/12/2017 12:04:06 AM | 10 @ | $7.04 |
| 6/12/2017 12:04:05 AM | 10 @ | $7.04 |
| 6/12/2017 12:04:03 AM | 10 @ | $7.04 |
| 6/12/2017 12:04:03 AM | 90 @ | $7.04 |
| 6/11/2017 10:30:41 PM | 10 @ | $7.25 |
| 6/11/2017 6:51:18 PM | 50 @ | $7.75 |
| 6/11/2017 6:51:04 PM | 100 @ | $7.75 |
| 6/11/2017 6:50:48 PM | 99 @ | $7.50 |
| 6/11/2017 6:50:32 PM | 10 @ | $7.49 |
| 6/11/2017 4:20:04 PM | 10 @ | $7.48 |
| 6/11/2017 1:54:10 PM | 10 @ | $7.48 |
| 6/11/2017 3:33:13 AM | 20 @ | $7.30 |
| 6/11/2017 3:08:20 AM | 1 @ | $7.50 |
| 6/11/2017 3:07:39 AM | 100 @ | $7.00 |
| 6/11/2017 1:36:58 AM | 51 @ | $6.98 |
| 6/11/2017 1:00:54 AM | 22 @ | $6.98 |
| 6/11/2017 12:54:27 AM | 5 @ | $6.98 |
| 6/11/2017 12:22:44 AM | 1 @ | $6.98 |
| 6/11/2017 12:10:36 AM | 21 @ | $6.98 |
| 6/11/2017 12:10:07 AM | 100 @ | $6.96 |
| 6/11/2017 12:08:16 AM | 1 @ | $6.94 |
| 6/11/2017 12:07:37 AM | 99 @ | $6.94 |
| 6/11/2017 12:07:12 AM | 100 @ | $6.92 |
| 6/11/2017 12:05:20 AM | 79 @ | $6.90 |
| 6/11/2017 12:05:18 AM | 21 @ | $6.90 |
| 6/11/2017 12:05:16 AM | 100 @ | $6.90 |
| 6/11/2017 12:05:14 AM | 100 @ | $6.90 |
| 6/11/2017 12:05:12 AM | 100 @ | $6.90 |
| 6/11/2017 12:05:11 AM | 79 @ | $6.90 |
| 6/11/2017 12:05:11 AM | 20 @ | $7.00 |
| 6/10/2017 7:15:14 PM | 1 @ | $7.01 |
| 6/10/2017 6:03:06 PM | 100 @ | $8.00 |
| 6/10/2017 5:53:07 PM | 100 @ | $7.90 |
| 6/10/2017 5:53:01 PM | 100 @ | $7.92 |
| 6/10/2017 5:52:46 PM | 2 @ | $7.90 |
| 6/10/2017 5:50:32 PM | 8 @ | $7.75 |
| 6/10/2017 5:50:20 PM | 100 @ | $7.70 |
| 6/10/2017 5:34:02 PM | 100 @ | $7.50 |
| 6/10/2017 4:20:07 PM | 26 @ | $6.82 |
| 6/10/2017 4:19:42 PM | 92 @ | $7.75 |
| 6/10/2017 4:18:41 PM | 8 @ | $7.70 |
| 6/10/2017 4:18:41 PM | 74 @ | $6.82 |
| 6/10/2017 9:15:30 AM | 13 @ | $6.84 |
| 6/10/2017 1:40:34 AM | 100 @ | $7.50 |
| 6/10/2017 1:40:16 AM | 100 @ | $8.00 |
| 6/10/2017 1:07:19 AM | 100 @ | $6.80 |
| 6/10/2017 1:07:03 AM | 100 @ | $6.78 |
| 6/10/2017 12:46:03 AM | 16 @ | $6.76 |
| 6/10/2017 12:45:37 AM | 84 @ | $6.76 |
| 6/10/2017 12:18:25 AM | 99 @ | $6.74 |
| 6/10/2017 12:15:07 AM | 1 @ | $6.74 |
| 6/10/2017 12:11:37 AM | 100 @ | $6.72 |
| 6/10/2017 12:03:20 AM | 100 @ | $6.70 |
| 6/10/2017 12:03:18 AM | 100 @ | $7.00 |
| 6/10/2017 12:03:17 AM | 100 @ | $7.00 |
| 6/10/2017 12:03:15 AM | 100 @ | $7.27 |
| 6/9/2017 8:42:46 PM | 100 @ | $7.27 |
| 6/9/2017 8:41:07 PM | 49 @ | $7.27 |
| 6/9/2017 8:40:34 PM | 35 @ | $7.27 |
| 6/9/2017 8:27:17 PM | 5 @ | $7.15 |
| 6/9/2017 8:17:44 PM | 92 @ | $7.00 |
| 6/9/2017 7:41:54 PM | 8 @ | $7.00 |
| 6/9/2017 5:59:26 PM | 1 @ | $7.00 |
| 6/9/2017 5:00:25 PM | 99 @ | $6.60 |
| 6/9/2017 3:45:11 PM | 1 @ | $6.60 |
| 6/9/2017 3:44:47 PM | 100 @ | $6.58 |
| 6/9/2017 3:43:23 PM | 100 @ | $6.56 |
| 6/9/2017 3:38:24 PM | 100 @ | $6.54 |
| 6/9/2017 12:46:59 PM | 100 @ | $6.52 |
| 6/9/2017 12:46:43 PM | 100 @ | $6.50 |
| 6/9/2017 12:46:31 PM | 231 @ | $6.49 |
| 6/9/2017 12:46:14 PM | 100 @ | $6.48 |
| 6/9/2017 12:46:02 PM | 100 @ | $6.46 |
| 6/9/2017 12:45:52 PM | 100 @ | $6.44 |
| 6/9/2017 12:45:40 PM | 50 @ | $6.43 |
| 6/8/2017 6:01:46 PM | 44 @ | $6.42 |
| 6/8/2017 3:55:37 AM | 40 @ | $6.42 |
| 6/7/2017 6:12:20 PM | 1 @ | $6.42 |
| 6/7/2017 1:57:52 PM | 10 @ | $6.42 |
| 6/7/2017 12:53:12 AM | 5 @ | $6.42 |
| 6/6/2017 3:54:48 PM | 60 @ | $6.40 |
| 6/5/2017 5:00:02 PM | 15 @ | $6.40 |
| 6/5/2017 3:05:49 PM | 25 @ | $6.40 |
| 6/5/2017 9:14:42 AM | 43 @ | $6.38 |
| 6/5/2017 4:13:00 AM | 23 @ | $6.38 |
| 6/5/2017 1:02:51 AM | 1 @ | $6.38 |
| 6/4/2017 10:36:17 PM | 1 @ | $6.38 |
| 6/4/2017 6:36:31 PM | 10 @ | $6.38 |
| 6/4/2017 6:35:58 PM | 22 @ | $6.38 |
| 6/4/2017 5:32:44 PM | 23 @ | $6.36 |
| 6/4/2017 12:09:01 PM | 5 @ | $6.36 |
| 6/4/2017 12:00:29 PM | 15 @ | $6.36 |
| 6/4/2017 11:38:07 AM | 37 @ | $6.36 |
| 6/4/2017 11:37:37 AM | 20 @ | $6.36 |
| 6/4/2017 10:55:36 AM | 3 @ | $6.34 |
| 6/4/2017 10:28:42 AM | 87 @ | $6.34 |
| 6/4/2017 10:28:21 AM | 10 @ | $6.34 |
| 6/4/2017 6:11:34 AM | 53 @ | $6.32 |
| 6/4/2017 2:25:27 AM | 16 @ | $6.32 |
| 6/4/2017 2:24:54 AM | 1 @ | $6.32 |
| 6/4/2017 2:24:02 AM | 30 @ | $6.32 |
| 6/4/2017 2:23:41 AM | 100 @ | $6.30 |
| 6/3/2017 10:09:27 PM | 100 @ | $6.28 |
| 6/3/2017 10:09:15 PM | 232 @ | $6.34 |
| 6/3/2017 10:09:05 PM | 100 @ | $6.26 |
| 6/3/2017 10:08:53 PM | 100 @ | $6.24 |
| 6/3/2017 10:08:43 PM | 100 @ | $6.22 |
| 6/3/2017 10:08:29 PM | 100 @ | $6.20 |
| 6/3/2017 10:08:16 PM | 100 @ | $6.18 |
| 6/3/2017 10:08:04 PM | 100 @ | $6.16 |
| 6/3/2017 10:07:53 PM | 100 @ | $6.14 |
| 6/3/2017 10:07:39 PM | 91 @ | $6.13 |
| 6/3/2017 10:07:21 PM | 100 @ | $6.12 |
| 6/3/2017 4:23:02 PM | 90 @ | $6.10 |
| 6/3/2017 3:41:32 PM | 10 @ | $6.10 |
| 6/3/2017 3:07:49 PM | 44 @ | $6.08 |
| 6/2/2017 11:43:33 PM | 9 @ | $6.08 |
| 6/2/2017 9:58:53 PM | 47 @ | $6.08 |
| 6/2/2017 5:33:14 PM | 23 @ | $6.06 |
| 6/2/2017 3:10:28 PM | 1 @ | $6.06 |
| 6/2/2017 6:12:25 AM | 50 @ | $6.06 |
| 6/2/2017 3:46:30 AM | 4 @ | $6.06 |
| 6/2/2017 2:06:50 AM | 1 @ | $6.06 |
| 6/2/2017 2:06:14 AM | 21 @ | $6.06 |
| 6/2/2017 12:52:24 AM | 24 @ | $6.05 |
| 6/1/2017 11:56:51 PM | 30 @ | $6.04 |
| 6/1/2017 5:58:00 PM | 70 @ | $6.04 |
| 6/1/2017 5:53:01 PM | 100 @ | $6.02 |
| 5/31/2017 10:52:34 PM | 25 @ | $6.00 |
| 5/31/2017 10:52:32 PM | 1 @ | $6.00 |
| 5/31/2017 10:52:00 PM | 100 @ | $6.00 |
| 5/31/2017 10:39:54 PM | 9 @ | $5.98 |
| 5/31/2017 9:40:14 PM | 91 @ | $5.98 |
| 5/31/2017 9:40:12 PM | 95 @ | $5.96 |
| 5/31/2017 9:39:58 PM | 100 @ | $5.96 |
| 5/31/2017 9:39:46 PM | 100 @ | $5.94 |
| 5/31/2017 9:39:32 PM | 100 @ | $5.92 |
| 5/31/2017 8:23:21 PM | 86 @ | $5.90 |
| 5/31/2017 7:42:31 PM | 2 @ | $5.90 |
| 5/31/2017 6:56:06 PM | 2 @ | $5.90 |
| 5/31/2017 1:35:51 PM | 10 @ | $5.90 |
| 5/31/2017 1:16:41 AM | 37 @ | $5.88 |
| 5/30/2017 10:02:42 PM | 1 @ | $5.88 |
| 5/30/2017 3:32:08 PM | 39 @ | $5.88 |
| 5/30/2017 5:13:09 AM | 11 @ | $5.87 |
| 5/30/2017 2:33:52 AM | 11 @ | $5.71 |
| 5/29/2017 9:55:51 PM | 23 @ | $5.88 |
| 5/29/2017 5:36:23 PM | 34 @ | $5.86 |
| 5/29/2017 1:38:15 PM | 66 @ | $5.86 |
| 5/29/2017 12:55:29 PM | 100 @ | $5.84 |
| 5/29/2017 8:08:09 AM | 29 @ | $5.82 |
| 5/29/2017 8:07:23 AM | 21 @ | $5.82 |
| 5/29/2017 8:07:03 AM | 50 @ | $5.82 |
| 5/29/2017 3:41:24 AM | 22 @ | $5.80 |
| 5/29/2017 1:46:59 AM | 5 @ | $5.80 |
| 5/29/2017 1:06:28 AM | 50 @ | $5.80 |
| 5/28/2017 11:37:20 PM | 23 @ | $5.80 |
| 5/28/2017 11:37:20 PM | 95 @ | $5.78 |
| 5/28/2017 10:11:29 PM | 97 @ | $5.78 |
| 5/28/2017 10:10:01 PM | 1 @ | $5.78 |
| 5/28/2017 6:37:17 PM | 2 @ | $5.78 |
| 5/28/2017 3:50:06 PM | 100 @ | $5.76 |
| 5/28/2017 12:39:34 PM | 21 @ | $5.74 |
| 5/28/2017 8:33:32 AM | 50 @ | $5.74 |
| 5/28/2017 8:03:29 AM | 22 @ | $5.74 |
| 5/28/2017 1:36:46 AM | 1 @ | $5.74 |
| 5/28/2017 1:00:35 AM | 2 @ | $5.74 |
| 5/28/2017 12:19:49 AM | 1 @ | $5.74 |
| 5/28/2017 12:05:39 AM | 3 @ | $5.74 |
| 5/27/2017 10:44:28 PM | 100 @ | $5.72 |
| 5/27/2017 10:32:23 PM | 100 @ | $5.70 |
| 5/27/2017 8:57:51 PM | 100 @ | $5.68 |
| 5/27/2017 6:30:04 PM | 13 @ | $5.66 |
| 5/27/2017 8:02:48 AM | 8 @ | $5.66 |
| 5/27/2017 8:02:26 AM | 79 @ | $5.66 |
| 5/27/2017 3:49:31 AM | 14 @ | $5.64 |
| 5/27/2017 3:37:22 AM | 56 @ | $5.64 |
| 5/27/2017 3:15:09 AM | 30 @ | $5.64 |
| 5/27/2017 3:15:00 AM | 100 @ | $5.62 |
| 5/27/2017 3:14:34 AM | 95 @ | $5.61 |
| 5/27/2017 3:14:24 AM | 100 @ | $5.60 |
| 5/26/2017 9:26:22 PM | 100 @ | $5.58 |
| 5/26/2017 9:26:04 PM | 100 @ | $5.56 |
| 5/26/2017 9:05:29 AM | 45 @ | $5.55 |
| 5/26/2017 9:05:18 AM | 100 @ | $5.54 |
| 5/25/2017 11:10:40 PM | 16 @ | $5.52 |
| 5/25/2017 10:35:25 AM | 55 @ | $5.52 |
| 5/25/2017 5:11:14 AM | 25 @ | $5.52 |
| 5/25/2017 12:48:09 AM | 4 @ | $5.52 |
| 5/24/2017 3:08:17 PM | 32 @ | $5.50 |
| 5/24/2017 3:48:19 AM | 68 @ | $5.50 |
| 5/24/2017 1:18:15 AM | 45 @ | $5.48 |
| 5/24/2017 1:18:14 AM | 25 @ | $5.48 |
| 5/23/2017 4:22:27 PM | 25 @ | $5.48 |
| 5/23/2017 4:19:56 PM | 75 @ | $5.48 |
| 5/23/2017 2:39:20 AM | 71 @ | $5.46 |
| 5/23/2017 2:23:10 AM | 1 @ | $5.46 |
| 5/22/2017 5:26:10 PM | 22 @ | $5.46 |
| 5/22/2017 5:23:02 PM | 5 @ | $5.46 |
| 5/22/2017 2:25:15 PM | 1 @ | $5.46 |
| 5/22/2017 4:08:30 AM | 7 @ | $5.44 |
| 5/21/2017 11:54:25 PM | 39 @ | $5.44 |
| 5/21/2017 11:54:25 PM | 50 @ | $5.40 |
| 5/21/2017 3:11:04 AM | 45 @ | $5.41 |
| 5/20/2017 2:04:10 AM | 10 @ | $5.44 |
| 5/18/2017 10:52:57 PM | 3 @ | $5.43 |
| 5/18/2017 5:39:36 PM | 8 @ | $5.43 |
| 5/18/2017 5:39:36 PM | 52 @ | $5.43 |
| 5/18/2017 5:55:29 AM | 48 @ | $5.43 |
| 5/17/2017 1:58:21 PM | 1 @ | $5.43 |
| 5/17/2017 5:56:57 AM | 7 @ | $5.43 |
| 5/16/2017 1:29:53 PM | 1 @ | $5.43 |
| 5/16/2017 4:15:12 AM | 2 @ | $5.10 |
| 5/15/2017 8:27:03 PM | 8 @ | $5.35 |
| 5/15/2017 9:50:06 AM | 38 @ | $5.43 |
| 5/13/2017 11:35:21 PM | 1 @ | $5.43 |
| 5/13/2017 9:50:23 PM | 47 @ | $5.43 |
| 5/13/2017 1:23:27 AM | 2 @ | $5.43 |
| 5/11/2017 2:06:37 AM | 1 @ | $5.43 |
| 5/9/2017 12:05:24 AM | 1 @ | $5.43 |
| 5/8/2017 12:42:03 AM | 10 @ | $5.43 |
| 5/7/2017 9:03:22 PM | 40 @ | $5.44 |
| 5/5/2017 5:37:58 PM | 3 @ | $5.44 |
| 5/5/2017 5:13:52 PM | 44 @ | $5.44 |
| 5/5/2017 12:41:34 AM | 42 @ | $5.43 |
| 5/4/2017 1:41:53 PM | 14 @ | $5.35 |
| 5/4/2017 1:40:03 PM | 13 @ | $5.42 |
| 5/4/2017 12:46:01 AM | 10 @ | $5.42 |
| 5/3/2017 6:11:25 AM | 50 @ | $5.42 |
| 5/3/2017 3:44:53 AM | 2 @ | $5.42 |
| 5/3/2017 2:35:22 AM | 25 @ | $5.42 |
| 5/3/2017 1:03:29 AM | 100 @ | $5.40 |
| 5/2/2017 10:31:53 PM | 100 @ | $5.38 |
| 5/2/2017 8:57:09 PM | 84 @ | $5.36 |
| 5/2/2017 8:37:26 PM | 18 @ | $5.35 |
| 5/2/2017 8:37:03 PM | 74 @ | $5.05 |
| 5/2/2017 7:16:09 PM | 14 @ | $5.16 |
| 5/2/2017 6:37:25 AM | 2 @ | $5.35 |
| 4/30/2017 10:40:49 PM | 80 @ | $5.29 |
| 4/30/2017 10:09:36 PM | 3 @ | $5.36 |
| 4/30/2017 4:05:02 PM | 13 @ | $5.36 |
| 4/30/2017 12:55:28 AM | 14 @ | $5.35 |
| 4/28/2017 8:47:37 AM | 26 @ | $5.35 |
| 4/27/2017 6:03:21 PM | 1 @ | $5.35 |
| 4/25/2017 11:23:20 PM | 3 @ | $5.35 |
| 4/25/2017 5:02:26 AM | 25 @ | $5.35 |
| 4/23/2017 2:09:50 AM | 29 @ | $5.25 |
| 4/23/2017 2:09:50 AM | 25 @ | $5.25 |
| 4/21/2017 3:29:25 AM | 5 @ | $5.26 |
| 4/21/2017 1:28:09 AM | 13 @ | $5.34 |
| 4/20/2017 11:23:55 PM | 5 @ | $5.34 |
| 4/20/2017 8:09:45 PM | 60 @ | $5.34 |
| 4/20/2017 8:09:45 PM | 1 @ | $5.33 |
| 4/19/2017 8:11:29 PM | 30 @ | $5.33 |
| 4/19/2017 8:11:20 PM | 22 @ | $5.34 |
| 4/19/2017 7:32:21 PM | 8 @ | $5.32 |
| 4/19/2017 7:32:21 PM | 30 @ | $5.21 |
| 4/19/2017 10:18:31 AM | 1 @ | $5.20 |
| 4/19/2017 10:18:24 AM | 92 @ | $5.32 |
| 4/19/2017 10:18:17 AM | 100 @ | $5.30 |
| 4/19/2017 10:18:06 AM | 100 @ | $5.28 |
| 4/19/2017 10:17:56 AM | 100 @ | $5.26 |
| 4/19/2017 10:17:29 AM | 15 @ | $5.24 |
| 4/19/2017 6:16:13 AM | 30 @ | $5.20 |
| 4/19/2017 6:15:58 AM | 4 @ | $5.24 |
| 4/19/2017 6:15:28 AM | 73 @ | $5.24 |
| 4/18/2017 10:56:05 PM | 9 @ | $5.23 |
| 4/18/2017 10:55:44 PM | 8 @ | $5.24 |
| 4/18/2017 10:52:48 PM | 42 @ | $5.22 |
| 4/18/2017 10:52:17 PM | 58 @ | $5.22 |
| 4/18/2017 8:04:24 PM | 21 @ | $5.20 |
| 4/18/2017 8:02:45 PM | 9 @ | $5.20 |
| 4/18/2017 5:15:16 PM | 62 @ | $5.20 |
| 4/17/2017 11:34:04 PM | 5 @ | $5.20 |
| 4/17/2017 5:34:26 PM | 5 @ | $5.20 |
| 4/17/2017 5:34:18 PM | 1 @ | $5.19 |
| 4/17/2017 12:08:11 AM | 9 @ | $5.06 |
| 4/16/2017 2:29:03 AM | 3 @ | $5.20 |
| 4/15/2017 9:38:40 PM | 1 @ | $5.05 |
| 4/15/2017 12:43:07 PM | 5 @ | $5.20 |
| 4/13/2017 1:22:01 AM | 3 @ | $5.20 |
| 4/13/2017 1:21:48 AM | 25 @ | $5.05 |
| 4/12/2017 10:42:47 AM | 25 @ | $5.10 |
| 4/11/2017 8:59:32 PM | 2 @ | $5.20 |
| 4/11/2017 12:03:45 AM | 15 @ | $5.20 |
| 4/10/2017 9:48:21 PM | 36 @ | $5.18 |
| 4/10/2017 8:06:56 PM | 1 @ | $5.01 |
| 4/10/2017 5:33:39 PM | 45 @ | $5.18 |
| 4/10/2017 5:33:28 PM | 19 @ | $5.18 |
| 4/10/2017 8:35:36 AM | 6 @ | $5.16 |
| 4/10/2017 8:34:14 AM | 5 @ | $5.16 |
| 4/9/2017 11:00:23 PM | 20 @ | $5.16 |
| 4/9/2017 10:57:00 PM | 69 @ | $5.16 |
| 4/9/2017 9:56:12 PM | 69 @ | $5.14 |
| 4/9/2017 7:38:32 PM | 31 @ | $5.14 |
| 4/9/2017 4:25:49 AM | 4 @ | $5.14 |
| 4/8/2017 8:06:33 PM | 35 @ | $5.14 |
| 4/8/2017 6:12:32 PM | 30 @ | $5.14 |
| 4/8/2017 2:57:55 PM | 100 @ | $5.12 |
| 4/7/2017 11:47:24 PM | 100 @ | $5.10 |
| 4/7/2017 11:46:53 PM | 100 @ | $5.08 |
| 4/7/2017 1:23:15 PM | 42 @ | $5.06 |
| 4/7/2017 1:22:35 PM | 58 @ | $5.06 |
| 4/7/2017 1:22:17 PM | 100 @ | $5.04 |
| 4/7/2017 1:22:01 PM | 100 @ | $5.02 |
| 4/7/2017 1:21:32 PM | 1 @ | $5.01 |
| 4/7/2017 1:21:31 PM | 100 @ | $5.00 |
| 4/7/2017 1:05:39 AM | 155 @ | $5.00 |
| 4/6/2017 8:33:12 PM | 2 @ | $5.00 |
| 4/6/2017 5:45:41 PM | 3 @ | $5.00 |
| 4/5/2017 8:56:05 PM | 5 @ | $5.00 |
| 4/5/2017 8:55:52 PM | 15 @ | $4.99 |
| 4/5/2017 5:28:23 AM | 5 @ | $4.98 |
| 4/4/2017 2:22:06 PM | 6 @ | $4.98 |
| 4/4/2017 2:35:40 AM | 15 @ | $4.81 |
| 4/4/2017 1:23:13 AM | 1 @ | $5.00 |
| 4/3/2017 4:52:41 PM | 3 @ | $5.00 |
| 4/3/2017 6:21:58 AM | 10 @ | $4.80 |
| 4/3/2017 6:21:34 AM | 19 @ | $4.80 |
| 4/3/2017 4:21:28 AM | 11 @ | $4.81 |
| 4/3/2017 4:16:46 AM | 3 @ | $5.00 |
| 4/3/2017 1:07:31 AM | 4 @ | $5.00 |
| 4/3/2017 12:39:57 AM | 24 @ | $5.00 |
| 4/3/2017 12:13:54 AM | 3 @ | $4.95 |
| 4/2/2017 11:42:13 PM | 2 @ | $4.95 |
| 4/2/2017 11:06:13 PM | 13 @ | $4.95 |
| 4/2/2017 6:07:39 PM | 7 @ | $4.95 |
| 4/2/2017 4:34:12 AM | 86 @ | $4.98 |
| 4/2/2017 2:59:17 AM | 1 @ | $4.98 |
| 4/2/2017 2:33:43 AM | 1 @ | $4.98 |
| 4/2/2017 12:46:19 AM | 2 @ | $4.98 |
| 4/2/2017 12:46:18 AM | 10 @ | $4.98 |
| 4/1/2017 9:17:46 PM | 15 @ | $4.96 |
| 4/1/2017 3:04:22 PM | 7 @ | $4.96 |
| 4/1/2017 2:57:21 PM | 10 @ | $4.96 |
| 4/1/2017 7:17:16 AM | 4 @ | $4.96 |
| 4/1/2017 7:16:46 AM | 20 @ | $4.96 |
| 4/1/2017 5:08:48 AM | 1 @ | $4.96 |
| 4/1/2017 5:02:29 AM | 1 @ | $4.96 |
| 3/31/2017 7:59:58 PM | 22 @ | $4.96 |
| 3/31/2017 7:51:49 PM | 10 @ | $4.96 |
| 3/31/2017 7:45:29 PM | 10 @ | $4.96 |
| 3/31/2017 7:42:46 PM | 10 @ | $4.94 |
| 3/31/2017 5:50:18 PM | 33 @ | $4.94 |
| 3/31/2017 5:34:57 PM | 10 @ | $4.94 |
| 3/31/2017 5:15:46 PM | 3 @ | $4.94 |
| 3/31/2017 5:06:24 PM | 3 @ | $4.94 |
| 3/31/2017 4:51:25 PM | 20 @ | $4.94 |
| 3/31/2017 2:50:42 PM | 20 @ | $4.94 |
| 3/31/2017 2:50:42 PM | 1 @ | $4.94 |
| 3/31/2017 2:36:50 PM | 1 @ | $4.92 |
| 3/31/2017 1:37:50 PM | 1 @ | $4.92 |
| 3/31/2017 11:48:09 AM | 2 @ | $4.92 |
| 3/31/2017 10:48:37 AM | 41 @ | $4.92 |
| 3/31/2017 10:46:22 AM | 34 @ | $4.92 |
| 3/30/2017 6:54:20 PM | 16 @ | $4.88 |
| 3/30/2017 12:35:06 PM | 4 @ | $4.88 |
| 3/30/2017 9:55:08 AM | 1 @ | $4.79 |
| 3/30/2017 7:05:17 AM | 10 @ | $4.79 |
| 3/29/2017 3:50:38 PM | 18 @ | $4.79 |
| 3/29/2017 3:47:38 PM | 1 @ | $4.79 |
| 3/29/2017 3:07:15 AM | 1 @ | $4.79 |
| 3/29/2017 3:06:48 AM | 67 @ | $4.70 |
| 3/29/2017 3:06:48 AM | 21 @ | $4.70 |
| 3/28/2017 5:33:32 AM | 2 @ | $4.70 |
| 3/27/2017 5:53:46 PM | 4 @ | $4.70 |
| 3/27/2017 5:37:30 PM | 30 @ | $4.70 |
| 3/27/2017 3:24:26 PM | 5 @ | $4.70 |
| 3/26/2017 11:37:41 PM | 1 @ | $4.70 |
| 3/26/2017 1:11:04 AM | 5 @ | $4.70 |
| 3/26/2017 1:11:04 AM | 2 @ | $4.69 |
| 3/25/2017 2:51:51 PM | 5 @ | $4.69 |
| 3/24/2017 12:12:13 AM | 3 @ | $4.69 |
| 3/23/2017 7:19:54 PM | 2 @ | $4.69 |
| 3/22/2017 3:17:15 AM | 2 @ | $4.69 |
| 3/22/2017 3:17:15 AM | 2 @ | $4.40 |
| 3/22/2017 3:17:14 AM | 1 @ | $4.43 |
| 3/22/2017 3:17:14 AM | 10 @ | $4.50 |
| 3/21/2017 4:11:56 AM | 12 @ | $4.51 |
| 3/21/2017 12:10:01 AM | 3 @ | $4.70 |
| 3/19/2017 9:07:46 PM | 25 @ | $4.70 |
| 3/19/2017 6:02:44 PM | 2 @ | $4.70 |
| 3/17/2017 11:41:18 PM | 5 @ | $4.65 |
| 3/17/2017 10:53:47 PM | 10 @ | $4.70 |
| 3/17/2017 10:20:39 AM | 10 @ | $4.70 |
| 3/17/2017 10:10:04 AM | 16 @ | $4.65 |
| 3/16/2017 11:07:43 PM | 3 @ | $4.70 |
| 3/16/2017 4:08:51 PM | 199 @ | $4.65 |
| 3/16/2017 3:57:13 PM | 1 @ | $4.76 |
| 3/16/2017 3:51:32 PM | 1 @ | $4.76 |
| 3/15/2017 4:03:11 PM | 10 @ | $4.76 |
| 3/14/2017 4:32:42 AM | 3 @ | $4.77 |
| 3/13/2017 5:34:08 PM | 4 @ | $4.77 |
| 3/13/2017 5:34:07 PM | 15 @ | $4.77 |
| 3/13/2017 4:31:10 AM | 41 @ | $4.77 |
| 3/12/2017 8:47:25 PM | 3 @ | $4.77 |
| 3/11/2017 6:22:58 PM | 5 @ | $4.77 |
| 3/11/2017 2:09:45 PM | 14 @ | $4.60 |
| 3/11/2017 5:19:31 AM | 1 @ | $4.60 |
| 3/10/2017 5:55:51 PM | 10 @ | $4.60 |
| 3/9/2017 8:35:21 PM | 1 @ | $4.77 |
| 3/8/2017 10:44:09 PM | 2 @ | $4.77 |
| 3/8/2017 5:24:02 PM | 5 @ | $4.77 |
| 3/8/2017 5:15:27 PM | 7 @ | $4.70 |
| 3/8/2017 6:48:34 AM | 4 @ | $4.70 |
| 3/8/2017 6:46:51 AM | 13 @ | $4.70 |
| 3/8/2017 6:46:03 AM | 8 @ | $4.70 |
| 3/8/2017 6:42:11 AM | 4 @ | $4.70 |
| 3/8/2017 5:46:04 AM | 3 @ | $4.70 |
| 3/7/2017 5:42:52 PM | 1 @ | $4.70 |
| 3/7/2017 5:34:57 PM | 3 @ | $4.70 |
| 3/7/2017 5:06:11 AM | 3 @ | $4.70 |
| 3/7/2017 12:11:43 AM | 1 @ | $4.60 |
| 3/6/2017 8:19:55 PM | 1 @ | $4.60 |
| 3/6/2017 6:40:55 PM | 2 @ | $4.60 |
| 3/6/2017 3:24:06 PM | 4 @ | $4.60 |
| 3/6/2017 3:23:56 PM | 10 @ | $4.60 |
| 3/6/2017 3:23:56 PM | 5 @ | $4.59 |
| 3/6/2017 3:18:42 PM | 6 @ | $4.59 |
| 3/6/2017 8:13:44 AM | 23 @ | $4.59 |
| 3/6/2017 8:12:44 AM | 31 @ | $4.59 |
| 3/6/2017 8:05:11 AM | 10 @ | $4.59 |
| 3/6/2017 12:11:27 AM | 9 @ | $4.59 |
| 3/5/2017 11:15:32 PM | 3 @ | $4.59 |
| 3/5/2017 6:33:35 PM | 1 @ | $4.59 |
| 3/4/2017 7:28:22 PM | 1 @ | $4.59 |
| 3/4/2017 5:05:48 PM | 7 @ | $4.59 |
| 3/4/2017 4:56:29 PM | 100 @ | $4.60 |
| 3/4/2017 4:38:39 PM | 5 @ | $4.59 |
| 3/3/2017 11:39:27 PM | 12 @ | $4.59 |
| 3/3/2017 9:56:16 PM | 60 @ | $4.60 |
| 3/3/2017 9:56:06 PM | 15 @ | $4.45 |
| 3/3/2017 9:55:56 PM | 10 @ | $4.47 |
| 3/3/2017 9:55:38 PM | 2 @ | $4.48 |
| 3/3/2017 4:34:44 PM | 4 @ | $4.49 |
| 3/3/2017 10:21:00 AM | 10 @ | $4.50 |
| 3/3/2017 10:15:10 AM | 1 @ | $4.49 |
| 3/3/2017 2:56:55 AM | 6 @ | $4.49 |
| 2/28/2017 5:36:43 PM | 40 @ | $4.60 |
| 2/28/2017 12:34:15 PM | 5 @ | $4.70 |
| 2/28/2017 2:25:34 AM | 33 @ | $4.70 |
| 2/27/2017 8:47:38 PM | 16 @ | $4.50 |
| 2/27/2017 7:00:08 PM | 39 @ | $4.75 |
| 2/27/2017 3:57:33 PM | 1 @ | $4.75 |
| 2/27/2017 3:53:33 PM | 10 @ | $4.74 |
| 2/27/2017 5:22:08 AM | 8 @ | $4.73 |
| 2/26/2017 10:13:37 PM | 6 @ | $4.75 |
| 2/26/2017 9:40:26 PM | 8 @ | $4.48 |
| 2/26/2017 9:36:05 PM | 1 @ | $4.75 |
| 2/26/2017 6:07:10 PM | 2 @ | $4.75 |
| 2/26/2017 6:05:22 PM | 50 @ | $4.75 |
| 2/26/2017 6:05:16 PM | 2 @ | $4.75 |
| 2/26/2017 6:05:16 PM | 13 @ | $4.73 |
| 2/26/2017 3:57:06 PM | 85 @ | $4.73 |
| 2/26/2017 5:05:13 AM | 5 @ | $4.73 |
| 2/25/2017 12:57:09 PM | 10 @ | $4.49 |
| 2/24/2017 8:41:58 PM | 1 @ | $4.73 |
| 2/24/2017 7:36:09 PM | 1 @ | $4.73 |
| 2/24/2017 5:20:07 PM | 1 @ | $4.73 |
| 2/24/2017 12:38:36 PM | 2 @ | $4.73 |
| 2/22/2017 3:55:44 AM | 5 @ | $4.73 |
| 2/20/2017 12:01:21 AM | 2 @ | $4.73 |
| 2/19/2017 5:17:22 AM | 2 @ | $4.75 |
| 2/16/2017 2:13:46 PM | 1 @ | $4.75 |
| 2/16/2017 2:12:02 PM | 1 @ | $4.78 |
| 2/16/2017 5:57:43 AM | 1 @ | $4.78 |
| 2/15/2017 12:25:52 PM | 1 @ | $4.77 |
| 2/14/2017 2:29:06 PM | 6 @ | $4.76 |
| 2/13/2017 12:33:49 AM | 1 @ | $4.76 |
| 2/12/2017 5:31:53 PM | 3 @ | $4.77 |
| 2/12/2017 5:31:53 PM | 2 @ | $4.77 |
| 2/12/2017 5:28:19 PM | 8 @ | $4.77 |
| 2/11/2017 4:50:19 PM | 40 @ | $4.77 |
| 2/10/2017 2:43:38 PM | 1 @ | $4.77 |
| 2/9/2017 11:23:17 AM | 1 @ | $4.77 |
| 2/9/2017 11:22:18 AM | 85 @ | $4.41 |
| 2/9/2017 7:36:36 AM | 106 @ | $4.35 |
| 2/9/2017 7:36:36 AM | 44 @ | $4.35 |
| 2/9/2017 3:28:16 AM | 100 @ | $4.40 |
| 2/8/2017 8:16:28 PM | 23 @ | $4.41 |
| 2/7/2017 3:37:22 PM | 1 @ | $4.36 |
| 2/7/2017 2:58:15 PM | 21 @ | $4.35 |
| 2/7/2017 12:30:03 AM | 1 @ | $4.35 |
| 2/6/2017 10:48:53 PM | 1 @ | $4.65 |
| 2/6/2017 10:48:42 PM | 5 @ | $4.65 |
| 2/6/2017 10:48:27 PM | 20 @ | $4.64 |
| 2/6/2017 10:48:13 PM | 44 @ | $4.64 |
| 2/6/2017 10:48:13 PM | 1 @ | $4.62 |
| 2/6/2017 3:27:40 PM | 5 @ | $4.62 |
| 2/6/2017 11:14:54 AM | 2 @ | $4.25 |
| 2/6/2017 3:27:42 AM | 15 @ | $4.25 |
| 2/6/2017 12:59:33 AM | 21 @ | $4.63 |
| 2/6/2017 12:59:19 AM | 5 @ | $4.24 |
| 2/6/2017 12:58:43 AM | 5 @ | $4.29 |
| 2/6/2017 12:53:48 AM | 26 @ | $4.30 |
| 2/6/2017 12:52:30 AM | 74 @ | $4.30 |
| 2/6/2017 12:51:58 AM | 26 @ | $4.40 |
| 2/6/2017 12:51:33 AM | 74 @ | $4.40 |
| 2/6/2017 12:51:04 AM | 10 @ | $4.50 |
| 2/5/2017 10:52:49 PM | 26 @ | $4.51 |
| 2/5/2017 9:43:11 PM | 2 @ | $4.92 |
| 2/5/2017 4:58:32 PM | 15 @ | $4.92 |
| 2/5/2017 4:58:15 PM | 6 @ | $4.92 |
| 2/5/2017 4:30:06 PM | 19 @ | $4.90 |
| 2/5/2017 4:28:56 PM | 70 @ | $4.90 |
| 2/5/2017 3:59:40 AM | 5 @ | $4.89 |
| 2/5/2017 3:59:23 AM | 11 @ | $4.90 |
| 2/5/2017 3:59:13 AM | 96 @ | $4.88 |
| 2/5/2017 1:04:22 AM | 14 @ | $4.87 |
| 2/5/2017 1:04:22 AM | 15 @ | $4.87 |
| 2/4/2017 9:26:11 PM | 34 @ | $4.87 |
| 2/4/2017 8:11:08 PM | 3 @ | $4.87 |
| 2/4/2017 5:30:33 PM | 1 @ | $4.41 |
| 2/4/2017 3:17:15 AM | 5 @ | $4.87 |
| 2/3/2017 5:44:09 PM | 1 @ | $4.86 |
| 2/3/2017 5:40:44 PM | 5 @ | $4.87 |
| 2/3/2017 5:40:22 PM | 3 @ | $4.87 |
| 2/2/2017 5:04:44 PM | 10 @ | $4.86 |
| 2/2/2017 1:45:50 PM | 4 @ | $4.88 |
| 2/2/2017 10:32:07 AM | 13 @ | $4.86 |
| 2/2/2017 12:20:52 AM | 3 @ | $4.85 |
| 2/1/2017 5:19:22 PM | 2 @ | $4.86 |
| 2/1/2017 6:54:16 AM | 80 @ | $4.86 |
| 2/1/2017 5:38:37 AM | 5 @ | $4.86 |
| 2/1/2017 5:08:58 AM | 62 @ | $4.84 |
| 2/1/2017 4:58:40 AM | 38 @ | $4.84 |
| 2/1/2017 4:41:32 AM | 60 @ | $4.82 |
| 2/1/2017 4:39:31 AM | 40 @ | $4.82 |
| 2/1/2017 2:05:50 AM | 1 @ | $4.80 |
| 1/31/2017 9:41:17 PM | 53 @ | $4.80 |
| 1/31/2017 8:09:22 PM | 10 @ | $4.80 |
| 1/30/2017 11:21:43 PM | 1 @ | $4.80 |
| 1/30/2017 3:20:59 PM | 35 @ | $4.80 |
| 1/30/2017 8:38:35 AM | 100 @ | $4.78 |
| 1/29/2017 11:47:28 PM | 78 @ | $4.76 |
| 1/29/2017 7:41:44 PM | 16 @ | $4.76 |
| 1/29/2017 7:41:43 PM | 6 @ | $4.76 |
| 1/29/2017 7:41:43 PM | 7 @ | $4.75 |
| 1/29/2017 6:20:09 PM | 37 @ | $4.74 |
| 1/29/2017 6:15:57 PM | 5 @ | $4.74 |
| 1/28/2017 7:40:29 PM | 49 @ | $4.74 |
| 1/28/2017 7:18:22 PM | 65 @ | $4.65 |
| 1/28/2017 7:11:56 PM | 17 @ | $4.65 |
| 1/28/2017 9:33:58 AM | 5 @ | $4.65 |
| 1/28/2017 9:33:58 AM | 21 @ | $4.35 |
| 1/28/2017 9:33:58 AM | 5 @ | $4.44 |
| 1/28/2017 9:24:39 AM | 4 @ | $4.46 |
| 1/28/2017 9:24:38 AM | 1 @ | $4.46 |
| 1/28/2017 9:21:09 AM | 9 @ | $4.50 |
| 1/28/2017 4:02:35 AM | 10 @ | $4.50 |
| 1/27/2017 10:15:50 AM | 1 @ | $4.50 |
| 1/27/2017 6:59:16 AM | 13 @ | $4.65 |
| 1/26/2017 9:41:12 PM | 5 @ | $4.74 |
| 1/26/2017 8:03:55 AM | 3 @ | $4.74 |
| 1/25/2017 11:31:07 PM | 1 @ | $4.74 |
| 1/25/2017 8:07:36 PM | 50 @ | $4.72 |
| 1/25/2017 7:26:37 PM | 50 @ | $4.72 |
| 1/25/2017 4:57:18 PM | 27 @ | $4.65 |
| 1/25/2017 4:03:13 PM | 100 @ | $4.70 |
| 1/25/2017 4:02:41 PM | 15 @ | $4.69 |
| 1/25/2017 7:41:48 AM | 93 @ | $4.65 |
| 1/25/2017 7:37:06 AM | 166 @ | $4.63 |
| 1/25/2017 6:48:52 AM | 136 @ | $4.63 |
| 1/25/2017 3:23:41 AM | 3 @ | $4.63 |
| 1/25/2017 1:37:16 AM | 45 @ | $4.63 |
| 1/25/2017 1:37:06 AM | 20 @ | $4.62 |
| 1/24/2017 1:23:41 PM | 9 @ | $4.61 |
| 1/24/2017 10:47:18 AM | 10 @ | $4.61 |
| 1/24/2017 6:27:56 AM | 57 @ | $4.62 |
| 1/24/2017 12:24:22 AM | 10 @ | $4.41 |
| 1/23/2017 8:50:15 PM | 7 @ | $4.65 |
| 1/23/2017 8:49:52 PM | 15 @ | $4.69 |
| 1/23/2017 8:49:50 PM | 30 @ | $4.68 |
| 1/23/2017 7:04:29 PM | 25 @ | $4.68 |
| 1/23/2017 2:54:35 AM | 9 @ | $4.38 |
| 1/23/2017 1:24:21 AM | 3 @ | $4.68 |
| 1/23/2017 1:22:47 AM | 10 @ | $4.68 |
| 1/22/2017 11:59:29 PM | 3 @ | $4.68 |
| 1/22/2017 11:46:36 PM | 59 @ | $4.68 |
| 1/22/2017 11:46:36 PM | 7 @ | $4.67 |
| 1/22/2017 10:52:18 PM | 13 @ | $4.67 |
| 1/22/2017 8:07:49 PM | 5 @ | $4.67 |
| 1/22/2017 8:07:43 PM | 5 @ | $4.67 |
| 1/22/2017 7:57:33 PM | 8 @ | $4.50 |
| 1/22/2017 4:11:49 AM | 5 @ | $4.50 |
| 1/22/2017 4:10:13 AM | 16 @ | $4.50 |
| 1/21/2017 1:30:10 PM | 21 @ | $4.50 |
| 1/20/2017 11:03:46 PM | 50 @ | $4.50 |
| 1/20/2017 11:03:26 PM | 100 @ | $4.66 |
| 1/20/2017 11:03:03 PM | 100 @ | $4.64 |
| 1/20/2017 11:03:03 PM | 10 @ | $4.63 |
| 1/20/2017 6:13:34 PM | 74 @ | $4.63 |
| 1/20/2017 6:13:22 PM | 100 @ | $4.62 |
| 1/20/2017 6:13:10 PM | 250 @ | $4.61 |
| 1/20/2017 6:12:55 PM | 100 @ | $4.60 |
| 1/20/2017 6:12:55 PM | 100 @ | $4.58 |
| 1/20/2017 6:12:45 PM | 199 @ | $4.58 |
| 1/20/2017 6:12:37 PM | 100 @ | $4.56 |
| 1/20/2017 6:12:37 PM | 20 @ | $4.55 |
| 1/20/2017 6:12:29 PM | 139 @ | $4.55 |
| 1/20/2017 6:12:22 PM | 15 @ | $4.54 |
| 1/20/2017 6:12:14 PM | 30 @ | $4.50 |
| 1/20/2017 6:12:03 PM | 10 @ | $4.49 |
| 1/20/2017 6:11:50 PM | 25 @ | $4.48 |
| 1/20/2017 11:22:56 AM | 25 @ | $4.47 |
| 1/20/2017 4:32:47 AM | 1 @ | $4.46 |
| 1/19/2017 2:11:13 PM | 1 @ | $4.45 |
| 1/19/2017 1:10:40 PM | 4 @ | $4.46 |
| 1/19/2017 12:59:47 PM | 6 @ | $4.46 |
| 1/19/2017 12:59:47 PM | 15 @ | $4.46 |
| 1/19/2017 11:49:33 AM | 10 @ | $4.45 |
| 1/19/2017 11:10:37 AM | 11 @ | $4.45 |
| 1/19/2017 12:24:51 AM | 1 @ | $4.45 |
| 1/18/2017 10:52:06 PM | 2 @ | $4.44 |
| 1/18/2017 10:45:10 PM | 15 @ | $4.45 |
| 1/18/2017 10:45:10 PM | 45 @ | $4.28 |
| 1/18/2017 10:26:35 PM | 28 @ | $4.27 |
| 1/18/2017 8:49:43 PM | 5 @ | $4.27 |
| 1/18/2017 2:04:32 PM | 5 @ | $4.28 |
| 1/18/2017 6:08:01 AM | 80 @ | $4.27 |
| 1/17/2017 10:37:31 PM | 46 @ | $4.46 |
| 1/17/2017 10:36:04 PM | 10 @ | $4.43 |
| 1/17/2017 10:34:52 PM | 10 @ | $4.42 |
| 1/17/2017 10:28:43 PM | 10 @ | $4.41 |
| 1/17/2017 10:26:18 PM | 10 @ | $4.40 |
| 1/17/2017 10:24:33 PM | 8 @ | $4.39 |
| 1/17/2017 10:14:08 PM | 10 @ | $4.38 |
| 1/17/2017 2:21:11 PM | 10 @ | $4.37 |
| 1/17/2017 1:44:40 AM | 29 @ | $4.31 |
| 1/17/2017 1:43:58 AM | 1 @ | $4.30 |
| 1/17/2017 1:14:27 AM | 3 @ | $4.30 |
| 1/16/2017 11:51:16 PM | 1 @ | $4.31 |
| 1/16/2017 11:01:22 PM | 1 @ | $4.31 |
| 1/16/2017 10:55:18 PM | 68 @ | $4.31 |
| 1/16/2017 10:09:07 PM | 1 @ | $4.31 |
| 1/16/2017 4:25:54 PM | 4 @ | $4.37 |
| 1/16/2017 4:19:46 PM | 1 @ | $4.39 |
| 1/16/2017 7:55:16 AM | 1 @ | $4.39 |
| 1/16/2017 7:55:16 AM | 5 @ | $4.38 |
| 1/15/2017 9:04:09 PM | 14 @ | $4.38 |
| 1/15/2017 7:10:31 PM | 2 @ | $4.30 |
| 1/15/2017 7:10:31 PM | 5 @ | $4.38 |
| 1/15/2017 7:10:07 PM | 30 @ | $4.38 |
| 1/15/2017 1:57:40 AM | 5 @ | $4.37 |
| 1/14/2017 11:20:43 PM | 1 @ | $4.38 |
| 1/14/2017 4:39:53 PM | 10 @ | $4.38 |
| 1/14/2017 2:08:44 PM | 14 @ | $4.24 |
| 1/14/2017 1:26:09 AM | 5 @ | $4.37 |
| 1/14/2017 1:26:09 AM | 5 @ | $4.23 |
| 1/13/2017 7:34:12 PM | 10 @ | $4.26 |
| 1/13/2017 7:34:12 PM | 5 @ | $4.37 |
| 1/13/2017 3:00:34 PM | 10 @ | $4.36 |
| 1/13/2017 12:50:07 PM | 82 @ | $4.26 |
| 1/13/2017 12:27:07 PM | 5 @ | $4.26 |
| 1/13/2017 12:16:29 PM | 13 @ | $4.26 |
| 1/11/2017 3:53:00 PM | 5 @ | $4.44 |
| 1/10/2017 7:38:21 AM | 2 @ | $4.47 |
| 1/10/2017 7:38:21 AM | 1 @ | $4.23 |
| 1/10/2017 7:38:21 AM | 5 @ | $4.25 |
| 1/10/2017 7:38:21 AM | 2 @ | $4.27 |
| 1/10/2017 7:38:21 AM | 9 @ | $4.28 |
| 1/10/2017 2:06:03 AM | 8 @ | $4.29 |
| 1/10/2017 2:05:47 AM | 1 @ | $4.27 |
| 1/9/2017 11:27:55 PM | 9 @ | $4.28 |
| 1/9/2017 11:19:55 PM | 25 @ | $4.50 |
| 1/9/2017 11:19:29 PM | 2 @ | $4.27 |
| 1/9/2017 12:59:19 PM | 8 @ | $4.28 |
| 1/9/2017 11:19:59 AM | 5 @ | $4.26 |
| 1/9/2017 4:37:28 AM | 1 @ | $4.50 |
| 1/9/2017 12:24:41 AM | 5 @ | $4.49 |
| 1/9/2017 12:15:03 AM | 10 @ | $3.01 |
| 1/9/2017 12:14:49 AM | 4 @ | $4.22 |
| 1/8/2017 7:24:24 PM | 8 @ | $4.23 |
| 1/8/2017 8:21:20 AM | 2 @ | $4.50 |
| 1/8/2017 1:17:34 AM | 14 @ | $4.24 |
| 1/8/2017 1:12:31 AM | 7 @ | $4.54 |
| 1/8/2017 12:17:00 AM | 5 @ | $4.53 |
| 1/7/2017 11:34:40 PM | 9 @ | $4.54 |
| 1/7/2017 11:34:40 PM | 5 @ | $4.05 |
| 1/7/2017 11:34:40 PM | 5 @ | $4.06 |
| 1/7/2017 11:34:40 PM | 10 @ | $4.23 |
| 1/7/2017 11:34:40 PM | 10 @ | $4.24 |
| 1/7/2017 11:34:12 PM | 5 @ | $4.25 |
| 1/7/2017 11:34:12 PM | 15 @ | $4.54 |
| 1/7/2017 11:34:12 PM | 10 @ | $4.52 |
| 1/7/2017 9:58:45 PM | 10 @ | $4.49 |
| 1/7/2017 9:58:45 PM | 10 @ | $4.26 |
| 1/7/2017 3:10:23 PM | 15 @ | $4.27 |
| 1/7/2017 12:32:08 PM | 15 @ | $4.47 |
| 1/7/2017 1:31:29 AM | 10 @ | $4.47 |
| 1/7/2017 1:31:02 AM | 15 @ | $4.22 |
| 1/7/2017 1:08:29 AM | 15 @ | $4.49 |
| 1/7/2017 1:08:29 AM | 1 @ | $4.22 |
| 1/6/2017 11:13:13 PM | 4 @ | $4.24 |
| 1/6/2017 10:01:23 PM | 5 @ | $4.49 |
| 1/6/2017 9:57:10 PM | 1 @ | $4.24 |
| 1/6/2017 8:48:10 PM | 5 @ | $4.26 |
| 1/6/2017 10:09:27 AM | 6 @ | $4.27 |
| 1/6/2017 4:44:15 AM | 4 @ | $4.25 |
| 1/5/2017 3:05:37 PM | 8 @ | $4.50 |
| 1/5/2017 3:05:07 PM | 10 @ | $4.26 |
| 1/5/2017 4:19:37 AM | 10 @ | $4.28 |
| 1/4/2017 11:14:16 PM | 10 @ | $4.52 |
| 1/4/2017 11:14:16 PM | 63 @ | $4.22 |
| 1/4/2017 11:14:15 PM | 8 @ | $4.23 |
| 1/4/2017 6:48:24 AM | 5 @ | $4.24 |
| 1/4/2017 2:57:43 AM | 66 @ | $4.54 |
| 1/3/2017 8:14:23 PM | 10 @ | $4.53 |
| 1/3/2017 3:27:42 PM | 2 @ | $4.54 |
| 1/3/2017 3:27:22 PM | 1 @ | $4.54 |
| 1/3/2017 3:27:21 PM | 44 @ | $4.52 |
| 1/3/2017 3:26:42 PM | 14 @ | $4.52 |
| 1/3/2017 12:27:59 PM | 16 @ | $4.51 |
| 1/3/2017 1:35:15 AM | 11 @ | $4.50 |
| 1/3/2017 1:34:07 AM | 23 @ | $4.07 |
| 1/3/2017 12:36:29 AM | 23 @ | $4.07 |
| 1/2/2017 10:14:27 PM | 4 @ | $4.07 |
| 1/2/2017 9:45:29 PM | 20 @ | $4.52 |
| 1/2/2017 9:40:01 PM | 66 @ | $4.52 |
| 1/2/2017 9:40:01 PM | 1 @ | $4.07 |
| 1/2/2017 9:40:01 PM | 10 @ | $4.09 |
| 1/2/2017 9:40:01 PM | 5 @ | $4.10 |
| 1/2/2017 8:23:30 PM | 4 @ | $4.11 |
| 1/2/2017 7:57:14 PM | 1 @ | $4.11 |
| 1/2/2017 7:56:54 PM | 100 @ | $4.50 |
| 1/2/2017 5:59:30 PM | 3 @ | $4.49 |
| 1/2/2017 7:01:54 AM | 2 @ | $4.49 |
| 1/2/2017 7:01:35 AM | 58 @ | $4.48 |
| 1/2/2017 7:01:26 AM | 15 @ | $4.47 |
| 1/1/2017 1:03:52 AM | 2 @ | $4.46 |
| 12/31/2016 11:09:50 PM | 5 @ | $4.07 |
| 12/31/2016 10:45:54 PM | 4 @ | $4.48 |
| 12/31/2016 10:45:54 PM | 20 @ | $4.05 |
| 12/31/2016 10:45:54 PM | 15 @ | $4.10 |
| 12/31/2016 10:45:32 PM | 5 @ | $4.29 |
| 12/31/2016 10:45:32 PM | 38 @ | $4.48 |
| 12/31/2016 9:01:18 PM | 2 @ | $4.47 |
| 12/30/2016 8:21:45 AM | 5 @ | $4.29 |
| 12/29/2016 11:39:55 PM | 15 @ | $4.41 |
| 12/29/2016 11:39:35 PM | 25 @ | $4.41 |
| 12/29/2016 4:52:37 PM | 1 @ | $4.47 |
| 12/27/2016 10:01:55 PM | 32 @ | $4.47 |
| 12/27/2016 5:52:21 PM | 25 @ | $4.47 |
| 12/26/2016 4:39:00 AM | 2 @ | $4.47 |
| 12/25/2016 10:35:25 PM | 20 @ | $4.25 |
| 12/25/2016 10:27:35 PM | 50 @ | $4.48 |
| 12/24/2016 8:40:28 PM | 150 @ | $4.48 |
| 12/24/2016 3:53:50 PM | 5 @ | $4.48 |
| 12/23/2016 1:43:57 PM | 250 @ | $4.48 |
| 12/22/2016 2:32:23 PM | 1 @ | $4.48 |
| 12/20/2016 9:28:23 PM | 40 @ | $4.48 |
| 12/20/2016 8:29:55 PM | 10 @ | $4.48 |
| 12/20/2016 2:51:04 AM | 39 @ | $4.42 |
| 12/19/2016 9:45:05 AM | 2 @ | $4.48 |
| 12/18/2016 1:14:42 AM | 120 @ | $4.48 |
| 12/16/2016 12:46:30 PM | 99 @ | $4.46 |
| 12/16/2016 2:40:24 AM | 1 @ | $4.46 |
| 12/15/2016 9:46:19 PM | 100 @ | $4.44 |
| 12/14/2016 11:12:55 PM | 39 @ | $4.42 |
| 12/14/2016 5:10:03 AM | 100 @ | $4.42 |
| 12/13/2016 9:39:13 PM | 8 @ | $4.42 |
| 12/13/2016 4:42:57 AM | 25 @ | $4.42 |
| 12/12/2016 4:33:45 PM | 1 @ | $4.42 |
| 12/12/2016 1:59:35 AM | 50 @ | $4.42 |
| 12/11/2016 7:38:51 PM | 197 @ | $4.41 |
| 12/10/2016 11:03:26 PM | 1 @ | $4.41 |
| 12/10/2016 11:03:26 PM | 26 @ | $4.41 |
| 12/10/2016 5:21:19 AM | 4 @ | $4.38 |
| 12/9/2016 3:37:17 AM | 1 @ | $4.38 |
| 12/9/2016 3:31:21 AM | 49 @ | $4.38 |
| 12/8/2016 9:19:58 PM | 32 @ | $4.37 |
| 12/8/2016 7:24:31 PM | 8 @ | $3.99 |
| 12/8/2016 7:24:31 PM | 76 @ | $4.26 |
| 12/8/2016 6:59:29 PM | 16 @ | $4.27 |
| 12/8/2016 6:59:05 PM | 24 @ | $4.26 |
| 12/8/2016 8:33:36 AM | 16 @ | $4.27 |
| 12/7/2016 11:30:27 PM | 23 @ | $4.40 |
| 12/7/2016 11:29:53 PM | 20 @ | $4.31 |
| 12/7/2016 2:58:09 PM | 100 @ | $4.35 |
| 12/7/2016 2:25:31 AM | 80 @ | $4.31 |
| 12/7/2016 1:06:03 AM | 30 @ | $4.40 |
| 12/6/2016 8:09:50 PM | 20 @ | $4.40 |
| 12/6/2016 1:57:16 AM | 31 @ | $4.40 |
| 12/6/2016 1:56:49 AM | 100 @ | $4.30 |
| 12/5/2016 8:55:22 PM | 42 @ | $4.29 |
| 12/5/2016 6:36:16 AM | 8 @ | $4.25 |
| 12/4/2016 8:52:44 PM | 30 @ | $4.40 |
| 12/4/2016 5:57:37 PM | 1 @ | $4.40 |
| 12/4/2016 9:39:21 AM | 45 @ | $4.40 |
| 12/4/2016 9:38:32 AM | 1 @ | $4.40 |
| 12/4/2016 5:31:01 AM | 4 @ | $4.39 |
| 12/4/2016 5:27:21 AM | 100 @ | $4.38 |
| 12/4/2016 4:23:18 AM | 100 @ | $4.36 |
| 12/4/2016 12:51:33 AM | 50 @ | $4.35 |
| 12/3/2016 3:26:18 PM | 10 @ | $4.35 |
| 12/3/2016 3:10:50 AM | 20 @ | $4.34 |
| 12/2/2016 7:12:08 PM | 10 @ | $4.34 |
| 12/2/2016 4:48:37 AM | 10 @ | $4.35 |
| 12/2/2016 4:48:31 AM | 50 @ | $4.23 |
| 12/2/2016 4:48:17 AM | 65 @ | $4.21 |
| 12/1/2016 10:15:42 PM | 24 @ | $4.18 |
| 12/1/2016 4:54:15 PM | 31 @ | $3.62 |
| 12/1/2016 3:15:41 PM | 1 @ | $4.24 |
| 12/1/2016 2:58:05 PM | 69 @ | $3.59 |
| 12/1/2016 2:00:28 PM | 25 @ | $4.25 |
| 12/1/2016 1:47:16 PM | 1 @ | $3.59 |
| 12/1/2016 1:47:16 PM | 30 @ | $3.59 |
| 12/1/2016 1:40:40 PM | 10 @ | $3.60 |
| 12/1/2016 12:21:15 PM | 10 @ | $3.60 |
| 12/1/2016 11:40:52 AM | 79 @ | $3.99 |
| 12/1/2016 11:40:52 AM | 1 @ | $4.09 |
| 12/1/2016 11:34:41 AM | 20 @ | $4.10 |
| 12/1/2016 11:18:30 AM | 25 @ | $4.09 |
| 12/1/2016 11:18:23 AM | 74 @ | $4.09 |
| 12/1/2016 11:18:15 AM | 1 @ | $4.14 |
| 12/1/2016 11:16:50 AM | 25 @ | $4.15 |
| 12/1/2016 11:16:50 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:49 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:49 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:49 AM | 50 @ | $1.00 |
| 12/1/2016 11:16:49 AM | 20 @ | $1.00 |
| 12/1/2016 11:16:49 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:49 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:48 AM | 7 @ | $1.00 |
| 12/1/2016 11:16:48 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:48 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:48 AM | 2 @ | $1.00 |
| 12/1/2016 11:16:47 AM | 20 @ | $1.00 |
| 12/1/2016 11:16:47 AM | 70 @ | $1.00 |
| 12/1/2016 11:16:46 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:46 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:46 AM | 57 @ | $1.00 |
| 12/1/2016 11:16:45 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:45 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:45 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:45 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:44 AM | 40 @ | $1.00 |
| 12/1/2016 11:16:44 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:44 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:44 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:44 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:44 AM | 50 @ | $1.00 |
| 12/1/2016 11:16:44 AM | 80 @ | $1.00 |
| 12/1/2016 11:16:43 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:43 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:43 AM | 25 @ | $1.00 |
| 12/1/2016 11:16:43 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:43 AM | 65 @ | $1.00 |
| 12/1/2016 11:16:43 AM | 10 @ | $1.00 |
| 12/1/2016 11:16:42 AM | 40 @ | $1.00 |
| 12/1/2016 11:16:42 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:42 AM | 3 @ | $1.00 |
| 12/1/2016 11:16:41 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:41 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:41 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:40 AM | 50 @ | $1.00 |
| 12/1/2016 11:16:40 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:40 AM | 25 @ | $1.00 |
| 12/1/2016 11:16:40 AM | 100 @ | $1.00 |
| 12/1/2016 11:16:39 AM | 100 @ | $1.00 |
| 11/30/2016 2:41:04 PM | 100 @ | $1.00 |
| 11/30/2016 2:41:04 PM | 20 @ | $4.35 |
| 11/30/2016 2:40:47 PM | 634 @ | $4.35 |
| 11/30/2016 2:40:33 PM | 15 @ | $4.32 |
| 11/30/2016 2:09:16 PM | 2 @ | $4.31 |
| 11/29/2016 4:42:50 PM | 49 @ | $4.31 |
| 11/29/2016 1:33:20 AM | 4 @ | $4.30 |
| 11/28/2016 12:43:59 AM | 10 @ | $4.30 |
| 11/28/2016 12:43:44 AM | 14 @ | $4.03 |
| 11/28/2016 12:26:29 AM | 1 @ | $4.04 |
| 11/28/2016 12:19:06 AM | 4 @ | $4.32 |
| 11/28/2016 12:18:39 AM | 7 @ | $4.32 |
| 11/28/2016 12:17:43 AM | 3 @ | $4.29 |
| 11/28/2016 12:14:43 AM | 7 @ | $4.29 |
| 11/27/2016 4:50:54 AM | 13 @ | $4.29 |
| 11/27/2016 4:34:20 AM | 1 @ | $4.29 |
| 11/27/2016 4:13:08 AM | 1 @ | $4.29 |
| 11/27/2016 12:20:48 AM | 1 @ | $4.29 |
| 11/26/2016 5:26:23 PM | 23 @ | $4.29 |
| 11/25/2016 7:55:58 PM | 50 @ | $4.29 |
| 11/23/2016 8:39:19 PM | 2 @ | $4.29 |
| 11/23/2016 8:38:29 PM | 12 @ | $4.29 |
| 11/23/2016 6:43:27 PM | 80 @ | $4.29 |
| 11/23/2016 6:08:23 PM | 4 @ | $4.29 |
| 11/23/2016 5:53:33 AM | 4 @ | $4.29 |
| 11/23/2016 5:53:31 AM | 100 @ | $4.34 |
| 11/23/2016 5:53:31 AM | 71 @ | $4.32 |
| 11/23/2016 5:53:31 AM | 30 @ | $4.30 |
| 11/23/2016 5:53:31 AM | 35 @ | $4.28 |
| 11/23/2016 4:46:49 AM | 20 @ | $4.27 |
| 11/22/2016 9:26:34 PM | 80 @ | $3.96 |
| 11/22/2016 4:51:39 PM | 20 @ | $3.92 |
| 11/22/2016 4:51:39 PM | 4 @ | $3.90 |
| 11/22/2016 4:51:22 PM | 5 @ | $3.91 |
| 11/22/2016 4:51:00 PM | 5 @ | $3.92 |
| 11/22/2016 4:50:48 PM | 5 @ | $3.93 |
| 11/22/2016 1:57:29 PM | 5 @ | $3.94 |
| 11/22/2016 12:36:35 PM | 5 @ | $4.20 |
| 11/21/2016 10:49:06 PM | 25 @ | $4.20 |
| 11/21/2016 10:49:06 PM | 10 @ | $3.89 |
| 11/21/2016 10:49:06 PM | 5 @ | $3.91 |
| 11/21/2016 1:22:48 AM | 5 @ | $3.92 |
| 11/21/2016 1:22:33 AM | 8 @ | $3.86 |
| 11/21/2016 1:22:20 AM | 5 @ | $4.00 |
| 11/21/2016 1:22:01 AM | 5 @ | $4.05 |
| 11/21/2016 1:21:40 AM | 5 @ | $4.10 |
| 11/21/2016 1:20:13 AM | 5 @ | $4.15 |
| 11/21/2016 1:19:30 AM | 25 @ | $4.17 |
| 11/20/2016 11:44:24 PM | 20 @ | $4.18 |
| 11/20/2016 11:40:52 PM | 24 @ | $4.32 |
| 11/20/2016 5:25:52 AM | 5 @ | $4.32 |
| 11/19/2016 9:16:15 PM | 100 @ | $4.30 |
| 11/19/2016 12:21:13 AM | 12 @ | $4.29 |
| 11/19/2016 12:10:00 AM | 95 @ | $4.28 |
| 11/18/2016 7:21:48 PM | 1 @ | $4.28 |
| 11/18/2016 4:58:41 PM | 24 @ | $4.27 |
| 11/18/2016 3:56:02 PM | 5 @ | $4.26 |
| 11/18/2016 3:55:47 PM | 6 @ | $4.16 |
| 11/18/2016 3:55:36 PM | 10 @ | $4.17 |
| 11/18/2016 1:46:01 PM | 10 @ | $4.18 |
| 11/18/2016 1:41:42 PM | 14 @ | $4.28 |
| 11/18/2016 3:21:18 AM | 6 @ | $4.27 |
| 11/18/2016 1:31:08 AM | 6 @ | $4.22 |
| 11/18/2016 12:02:25 AM | 25 @ | $4.28 |
| 11/17/2016 3:40:36 PM | 1 @ | $4.28 |
| 11/17/2016 2:28:03 PM | 25 @ | $4.28 |
| 11/17/2016 9:05:28 AM | 69 @ | $4.28 |
| 11/17/2016 9:03:55 AM | 100 @ | $4.28 |
| 11/17/2016 8:45:08 AM | 8 @ | $4.27 |
| 11/17/2016 8:44:11 AM | 23 @ | $4.23 |
| 11/17/2016 2:51:31 AM | 22 @ | $4.22 |
| 11/17/2016 2:18:16 AM | 1 @ | $4.22 |
| 11/17/2016 1:32:27 AM | 16 @ | $4.22 |
| 11/16/2016 5:24:34 PM | 1 @ | $4.22 |
| 11/16/2016 5:24:34 PM | 8 @ | $4.16 |
| 11/16/2016 12:14:20 AM | 5 @ | $4.17 |
| 11/15/2016 5:32:47 AM | 1 @ | $4.24 |
| 11/15/2016 4:48:36 AM | 100 @ | $4.25 |
| 11/15/2016 12:50:08 AM | 100 @ | $4.25 |
| 11/15/2016 12:50:08 AM | 100 @ | $4.26 |
| 11/15/2016 12:49:45 AM | 101 @ | $4.26 |
| 11/14/2016 11:53:11 PM | 21 @ | $4.25 |
| 11/14/2016 9:35:28 PM | 29 @ | $4.24 |
| 11/14/2016 3:52:19 PM | 35 @ | $4.24 |
| 11/14/2016 3:50:14 PM | 25 @ | $4.06 |
| 11/14/2016 3:50:14 PM | 25 @ | $4.12 |
| 11/14/2016 4:12:38 AM | 35 @ | $4.12 |
| 11/14/2016 4:09:10 AM | 75 @ | $4.24 |
| 11/14/2016 3:43:08 AM | 25 @ | $4.24 |
| 11/14/2016 3:42:28 AM | 100 @ | $4.22 |
| 11/14/2016 3:41:48 AM | 100 @ | $4.20 |
| 11/14/2016 3:41:48 AM | 25 @ | $4.18 |
| 11/14/2016 1:20:14 AM | 97 @ | $4.18 |
| 11/13/2016 1:46:48 PM | 4 @ | $4.18 |
| 11/13/2016 1:30:05 PM | 75 @ | $4.18 |
| 11/13/2016 1:00:29 PM | 100 @ | $4.16 |
| 11/13/2016 12:59:33 PM | 57 @ | $4.14 |
| 11/12/2016 10:15:36 PM | 100 @ | $4.13 |
| 11/11/2016 9:57:13 PM | 2 @ | $4.14 |
| 11/10/2016 5:16:43 AM | 2 @ | $4.03 |
| 11/9/2016 8:12:32 PM | 25 @ | $4.14 |
| 11/8/2016 12:57:47 AM | 10 @ | $4.03 |
| 11/7/2016 6:37:37 AM | 11 @ | $4.14 |
| 11/5/2016 3:36:30 PM | 5 @ | $4.14 |
| 11/3/2016 7:14:27 AM | 100 @ | $4.12 |
| 11/3/2016 7:14:13 AM | 100 @ | $4.10 |
| 11/3/2016 6:57:58 AM | 100 @ | $4.08 |
| 11/3/2016 6:57:46 AM | 100 @ | $4.06 |
| 11/2/2016 11:37:27 AM | 43 @ | $4.04 |
| 11/2/2016 11:36:59 AM | 1 @ | $4.04 |
| 11/2/2016 11:36:32 AM | 1 @ | $4.04 |
| 11/2/2016 11:35:58 AM | 1 @ | $4.04 |
| 11/2/2016 11:35:12 AM | 1 @ | $4.04 |
| 11/2/2016 1:43:28 AM | 4 @ | $4.03 |
| 11/2/2016 1:31:34 AM | 1 @ | $4.03 |
| 11/2/2016 1:31:34 AM | 3 @ | $4.03 |
| 11/1/2016 9:48:14 PM | 10 @ | $4.03 |
| 11/1/2016 4:53:53 PM | 10 @ | $4.04 |
| 11/1/2016 4:53:39 PM | 5 @ | $3.80 |
| 11/1/2016 4:35:39 PM | 1 @ | $3.85 |
| 11/1/2016 4:34:08 PM | 4 @ | $3.85 |
| 11/1/2016 4:34:08 PM | 3 @ | $3.90 |
| 11/1/2016 4:03:35 PM | 4 @ | $3.90 |
| 11/1/2016 4:03:07 PM | 37 @ | $4.04 |
| 10/31/2016 8:00:53 PM | 99 @ | $4.03 |
| 10/31/2016 11:58:56 AM | 1 @ | $4.03 |
| 10/30/2016 7:59:04 PM | 3 @ | $3.95 |
| 10/30/2016 7:03:44 PM | 5 @ | $4.04 |
| 10/29/2016 7:28:35 PM | 1 @ | $4.04 |
| 10/29/2016 7:27:56 PM | 100 @ | $4.02 |
| 10/29/2016 7:27:14 PM | 1 @ | $4.01 |
| 10/28/2016 3:10:59 AM | 10 @ | $4.00 |
| 10/28/2016 3:10:59 AM | 65 @ | $4.00 |
| 10/26/2016 1:17:10 PM | 76 @ | $4.00 |
| 10/25/2016 7:33:24 PM | 1 @ | $3.99 |
| 10/25/2016 7:32:23 PM | 7 @ | $3.80 |
| 10/24/2016 7:13:11 PM | 1 @ | $3.85 |
| 10/24/2016 7:12:50 PM | 7 @ | $3.74 |
| 10/24/2016 7:02:24 PM | 4 @ | $3.82 |
| 10/24/2016 7:01:34 PM | 2 @ | $3.82 |
| 10/24/2016 7:01:18 PM | 2 @ | $3.92 |
| 10/24/2016 7:00:51 PM | 5 @ | $3.92 |
| 10/23/2016 11:39:03 PM | 1 @ | $3.93 |
| 10/23/2016 11:39:01 PM | 13 @ | $4.00 |
| 10/23/2016 11:28:40 PM | 28 @ | $4.00 |
| 10/23/2016 10:34:22 PM | 7 @ | $4.00 |
| 10/23/2016 8:07:37 PM | 1 @ | $3.92 |
| 10/22/2016 4:24:04 PM | 1 @ | $3.92 |
| 10/22/2016 4:23:23 PM | 16 @ | $4.00 |
| 10/22/2016 4:23:23 PM | 2 @ | $3.99 |
| 10/22/2016 4:23:23 PM | 6 @ | $3.99 |
| 10/22/2016 4:23:05 PM | 19 @ | $3.99 |
| 10/22/2016 1:36:41 AM | 2 @ | $3.98 |
| 10/19/2016 7:02:34 AM | 3 @ | $3.98 |
| 10/19/2016 6:59:06 AM | 1 @ | $3.00 |
| 10/19/2016 6:58:45 AM | 5 @ | $3.70 |
| 10/19/2016 6:58:01 AM | 1 @ | $3.75 |
| 10/18/2016 2:23:28 PM | 5 @ | $3.78 |
| 10/18/2016 12:59:43 AM | 2 @ | $4.00 |
| 10/17/2016 8:41:56 PM | 1 @ | $3.99 |
| 10/17/2016 8:41:56 PM | 1 @ | $3.50 |
| 10/17/2016 4:16:26 AM | 45 @ | $3.50 |
| 10/16/2016 8:54:37 PM | 4 @ | $4.00 |
| 10/16/2016 8:54:26 PM | 2 @ | $4.00 |
| 10/14/2016 9:41:50 PM | 1 @ | $3.99 |
| 10/14/2016 9:40:25 PM | 3 @ | $4.00 |
| 10/11/2016 8:58:22 AM | 2 @ | $3.99 |
| 10/11/2016 8:58:22 AM | 1 @ | $3.99 |
| 10/11/2016 8:57:41 AM | 5 @ | $3.99 |
| 10/9/2016 6:16:57 PM | 1 @ | $3.98 |
| 10/7/2016 7:39:35 PM | 7 @ | $4.00 |
| 10/7/2016 7:39:35 PM | 1 @ | $4.00 |
| 10/7/2016 7:39:35 PM | 3 @ | $3.99 |
| 10/7/2016 10:36:34 AM | 1 @ | $3.98 |
| 10/7/2016 5:01:01 AM | 1 @ | $3.09 |
| 10/6/2016 8:41:14 PM | 1 @ | $3.99 |
| 10/4/2016 2:43:52 PM | 1 @ | $3.98 |
| 10/1/2016 12:39:36 PM | 1 @ | $3.99 |
| 10/1/2016 6:28:17 AM | 10 @ | $3.65 |
| 10/1/2016 2:27:53 AM | 30 @ | $4.00 |
| 10/1/2016 2:27:37 AM | 100 @ | $3.98 |
| 9/30/2016 8:26:03 PM | 85 @ | $3.96 |
| 9/30/2016 7:15:05 PM | 10 @ | $3.96 |
| 9/30/2016 6:57:31 PM | 5 @ | $3.96 |
| 9/29/2016 8:26:11 PM | 16 @ | $3.94 |
| 9/29/2016 3:30:55 PM | 1 @ | $3.94 |
| 9/29/2016 3:22:09 PM | 83 @ | $3.94 |
| 9/29/2016 12:24:03 PM | 100 @ | $3.92 |
| 9/29/2016 3:21:38 AM | 6 @ | $3.90 |
| 9/29/2016 3:21:30 AM | 14 @ | $3.90 |
| 9/28/2016 4:45:32 PM | 20 @ | $3.90 |
| 9/28/2016 2:29:22 PM | 5 @ | $3.60 |
| 9/28/2016 12:34:40 PM | 1 @ | $3.25 |
| 9/27/2016 3:15:02 PM | 1 @ | $3.90 |
| 9/27/2016 7:15:07 AM | 15 @ | $3.90 |
| 9/27/2016 6:30:23 AM | 6 @ | $3.90 |
| 9/26/2016 7:56:30 PM | 19 @ | $3.25 |
| 9/24/2016 11:25:40 PM | 1 @ | $3.90 |
| 9/23/2016 1:57:11 PM | 5 @ | $3.90 |
| 9/23/2016 3:12:24 AM | 2 @ | $3.88 |
| 9/22/2016 1:21:25 PM | 1 @ | $3.90 |
| 9/22/2016 7:05:09 AM | 1 @ | $3.90 |
| 9/21/2016 5:14:35 PM | 1 @ | $3.90 |
| 9/21/2016 2:43:23 PM | 10 @ | $3.90 |
| 9/20/2016 11:21:10 PM | 10 @ | $3.90 |
| 9/20/2016 6:08:22 PM | 2 @ | $3.90 |
| 9/20/2016 6:07:42 PM | 3 @ | $3.90 |
| 9/20/2016 6:07:42 PM | 1 @ | $3.89 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/17/2017 | $7,233.99 | $0.157 |
| 7/2/2017 Q* | $1,756.03 | $0.049 |
| 4/1/2017 Q* | $278.32 | $0.018 |
| 2/6/2017 | $985.03 | $0.063 |
| 1/23/2017 | $634.21 | $0.044 |
| 1/15/2017 | $483.42 | $0.035 |
| 1/1/2017 | $443.88 | $0.033 |
| 1/1/2017 Q* | $122.01 | $0.009 |
| 12/24/2016 | $446.38 | $0.033 |
| 12/19/2016 | $490.72 | $0.037 |
| 12/13/2016 | $472.03 | $0.036 |
| 12/4/2016 | $484.30 | $0.037 |
| 11/28/2016 | $481.15 | $0.051 |
| 11/21/2016 | $500.04 | $0.054 |
| 10/30/2016 | $484.64 | $0.062 |
| 10/23/2016 | $456.20 | $0.060 |
| 10/17/2016 | $468.57 | $0.061 |
| 10/10/2016 | $511.57 | $0.067 |
| 10/1/2016 Q* | $208.24 | $0.028 |
| 9/23/2016 | $698.52 | $0.099 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $10.45 | 18 @ $11.06 |
| 7 @ $10.45 | 100 @ $11.08 |
| 129 @ $9.50 | 100 @ $11.10 |
| 50 @ $8.00 | 100 @ $11.12 |
| 20 @ $6.25 | 100 @ $11.14 |
| 30 @ $5.69 | 450 @ $11.15 |
| 3 @ $4.40 | 100 @ $11.16 |
| 100 @ $4.00 | 100 @ $11.18 |
| 100 @ $0.01 | 8 @ $11.18 |
| 100 @ $11.20 | |
| 100 @ $11.22 | |
| 100 @ $11.24 | |
| 66 @ $11.25 | |
| 50 @ $11.40 | |
| 60 @ $12.56 | |
| 55 @ $20.00 | |
| 4 @ $24.00 | |
| 200 @ $50.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|