PATS
New England Patriots (NFL Football)
| |
Stock Vitals
Dividend Reserve
$88,211.93
Last Trade Price
$11.13
Avg Price (Last 100 Trades)
$11.13
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,500
Volume Today/Avg
0 / 143
Dividends
Next Quarterly Div in
6 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.011
Next Game: BRONCO
Just Now
Divs per share paid (last 365 days)
$0.32
R.O.D. (last 365 days)
2.90%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/21/2021 4:51:57 AM | 100 @ | $11.13 |
| 9/20/2021 9:15:36 AM | 150 @ | $11.55 |
| 9/20/2021 9:12:56 AM | 100 @ | $11.71 |
| 9/20/2021 9:08:39 AM | 100 @ | $11.69 |
| 9/20/2021 8:57:16 AM | 100 @ | $11.67 |
| 9/20/2021 8:44:28 AM | 100 @ | $11.65 |
| 9/20/2021 8:44:08 AM | 100 @ | $11.63 |
| 9/20/2021 8:43:44 AM | 100 @ | $11.61 |
| 9/20/2021 8:43:22 AM | 100 @ | $11.59 |
| 9/20/2021 8:40:44 AM | 393 @ | $10.81 |
| 9/18/2021 3:27:04 PM | 200 @ | $10.85 |
| 9/18/2021 3:27:02 PM | 100 @ | $11.57 |
| 9/18/2021 3:27:01 PM | 100 @ | $11.55 |
| 9/18/2021 3:26:59 PM | 100 @ | $11.53 |
| 9/18/2021 3:26:58 PM | 100 @ | $11.51 |
| 9/18/2021 3:26:56 PM | 100 @ | $11.49 |
| 9/18/2021 3:26:55 PM | 100 @ | $11.47 |
| 9/18/2021 3:26:53 PM | 100 @ | $11.45 |
| 9/18/2021 3:26:52 PM | 100 @ | $11.43 |
| 9/18/2021 3:26:50 PM | 100 @ | $11.41 |
| 9/17/2021 1:55:24 AM | 95 @ | $11.39 |
| 9/16/2021 11:15:55 PM | 200 @ | $11.00 |
| 9/16/2021 11:15:01 PM | 5 @ | $11.39 |
| 9/16/2021 11:14:13 PM | 100 @ | $11.37 |
| 9/16/2021 11:10:05 PM | 4 @ | $11.35 |
| 9/16/2021 11:06:35 PM | 8 @ | $11.35 |
| 9/16/2021 11:03:24 PM | 57 @ | $11.35 |
| 9/16/2021 11:02:32 PM | 31 @ | $11.35 |
| 9/16/2021 11:00:55 PM | 38 @ | $11.33 |
| 9/16/2021 11:00:04 PM | 62 @ | $11.33 |
| 9/16/2021 10:58:35 PM | 43 @ | $11.31 |
| 9/16/2021 10:53:08 PM | 29 @ | $11.31 |
| 9/16/2021 10:52:29 PM | 28 @ | $11.31 |
| 9/16/2021 10:45:13 PM | 7 @ | $11.29 |
| 9/16/2021 10:40:41 PM | 42 @ | $11.29 |
| 9/16/2021 10:34:40 PM | 43 @ | $11.29 |
| 9/16/2021 10:34:11 PM | 8 @ | $11.29 |
| 9/16/2021 10:26:04 PM | 40 @ | $11.27 |
| 9/16/2021 10:21:34 PM | 6 @ | $11.27 |
| 9/16/2021 10:06:49 PM | 3 @ | $11.27 |
| 9/16/2021 10:03:19 PM | 8 @ | $11.27 |
| 9/16/2021 10:01:20 PM | 3 @ | $11.27 |
| 9/16/2021 9:50:59 PM | 3 @ | $11.27 |
| 9/16/2021 9:27:22 PM | 4 @ | $11.27 |
| 9/16/2021 12:04:16 PM | 1 @ | $11.27 |
| 9/16/2021 2:21:25 AM | 4 @ | $11.27 |
| 9/15/2021 9:15:01 PM | 2 @ | $11.27 |
| 9/15/2021 9:05:51 PM | 7 @ | $11.27 |
| 9/15/2021 9:03:05 PM | 15 @ | $11.27 |
| 9/15/2021 9:02:21 PM | 4 @ | $11.27 |
| 9/15/2021 4:51:36 PM | 24 @ | $11.25 |
| 9/15/2021 4:49:22 PM | 3 @ | $11.25 |
| 9/15/2021 4:48:38 PM | 73 @ | $11.25 |
| 9/15/2021 1:13:52 PM | 47 @ | $11.23 |
| 9/15/2021 1:12:37 PM | 3 @ | $11.23 |
| 9/15/2021 1:11:01 PM | 5 @ | $11.23 |
| 9/15/2021 1:09:41 PM | 5 @ | $11.23 |
| 9/15/2021 1:07:56 PM | 5 @ | $11.23 |
| 9/15/2021 11:28:24 AM | 4 @ | $11.23 |
| 9/15/2021 8:17:56 AM | 7 @ | $11.23 |
| 9/15/2021 8:17:12 AM | 24 @ | $11.23 |
| 9/15/2021 8:05:51 AM | 42 @ | $11.21 |
| 9/15/2021 7:59:52 AM | 5 @ | $11.21 |
| 9/15/2021 7:56:46 AM | 4 @ | $11.21 |
| 9/15/2021 7:53:36 AM | 4 @ | $11.21 |
| 9/15/2021 7:50:33 AM | 3 @ | $11.21 |
| 9/15/2021 7:43:26 AM | 4 @ | $11.21 |
| 9/15/2021 7:34:51 AM | 4 @ | $11.21 |
| 9/15/2021 7:31:52 AM | 6 @ | $11.21 |
| 9/15/2021 2:24:16 AM | 4 @ | $11.21 |
| 9/15/2021 2:21:20 AM | 4 @ | $11.21 |
| 9/15/2021 2:18:06 AM | 7 @ | $11.21 |
| 9/15/2021 2:15:09 AM | 4 @ | $11.21 |
| 9/15/2021 2:14:33 AM | 9 @ | $11.21 |
| 9/15/2021 2:11:39 AM | 5 @ | $11.19 |
| 9/15/2021 2:08:44 AM | 3 @ | $11.19 |
| 9/15/2021 2:05:15 AM | 6 @ | $11.19 |
| 9/15/2021 1:59:29 AM | 4 @ | $11.19 |
| 9/15/2021 1:58:31 AM | 82 @ | $11.19 |
| 9/14/2021 11:47:43 AM | 7 @ | $11.17 |
| 9/14/2021 6:49:21 AM | 8 @ | $11.17 |
| 9/13/2021 12:00:21 PM | 200 @ | $10.61 |
| 9/13/2021 11:59:56 AM | 1 @ | $11.17 |
| 9/13/2021 10:23:09 AM | 65 @ | $11.17 |
| 9/13/2021 10:23:09 AM | 7 @ | $9.59 |
| 9/12/2021 2:31:24 PM | 100 @ | $9.59 |
| 9/11/2021 10:08:58 PM | 8 @ | $11.17 |
| 9/10/2021 10:48:45 AM | 7 @ | $11.17 |
| 9/10/2021 10:48:22 AM | 2 @ | $11.17 |
| 9/9/2021 4:47:18 PM | 10 @ | $11.16 |
| 9/8/2021 3:57:43 PM | 42 @ | $11.16 |
| 9/8/2021 12:00:19 PM | 7 @ | $11.16 |
| 9/8/2021 4:57:15 AM | 5 @ | $11.16 |
| 9/6/2021 3:25:50 PM | 6 @ | $11.16 |
| 9/5/2021 5:01:18 PM | 7 @ | $11.16 |
| 9/2/2021 6:32:27 PM | 18 @ | $11.16 |
| 9/2/2021 3:31:10 AM | 5 @ | $11.16 |
| 9/2/2021 3:30:45 AM | 2 @ | $11.17 |
| 9/1/2021 1:33:35 AM | 7 @ | $11.15 |
| 8/30/2021 2:06:24 PM | 5 @ | $11.15 |
| 8/29/2021 7:29:00 PM | 7 @ | $11.15 |
| 8/28/2021 7:35:40 PM | 7 @ | $11.15 |
| 8/28/2021 1:27:21 AM | 8 @ | $11.15 |
| 8/26/2021 11:58:42 AM | 6 @ | $11.15 |
| 8/25/2021 12:15:33 PM | 7 @ | $11.15 |
| 8/24/2021 7:20:25 PM | 8 @ | $11.15 |
| 8/23/2021 5:23:47 PM | 3 @ | $11.15 |
| 8/21/2021 11:19:58 PM | 13 @ | $11.15 |
| 8/20/2021 12:04:09 PM | 10 @ | $11.15 |
| 8/18/2021 4:22:57 PM | 15 @ | $11.15 |
| 8/18/2021 6:40:40 AM | 1 @ | $11.15 |
| 8/17/2021 8:40:12 PM | 1,000 @ | $10.00 |
| 8/15/2021 12:16:11 PM | 3 @ | $11.15 |
| 8/15/2021 12:16:09 PM | 100 @ | $11.13 |
| 8/15/2021 12:16:08 PM | 100 @ | $11.11 |
| 8/15/2021 12:16:07 PM | 100 @ | $11.09 |
| 8/15/2021 12:16:06 PM | 100 @ | $11.07 |
| 8/15/2021 12:16:05 PM | 100 @ | $11.05 |
| 8/15/2021 12:16:04 PM | 100 @ | $11.03 |
| 8/15/2021 12:16:02 PM | 100 @ | $11.01 |
| 8/15/2021 12:16:01 PM | 100 @ | $10.99 |
| 8/15/2021 12:16:00 PM | 100 @ | $10.97 |
| 8/15/2021 11:28:30 AM | 48 @ | $10.95 |
| 8/15/2021 11:28:11 AM | 1 @ | $10.95 |
| 8/14/2021 9:38:07 AM | 51 @ | $10.95 |
| 8/14/2021 9:38:06 AM | 100 @ | $10.93 |
| 8/14/2021 9:38:05 AM | 100 @ | $10.91 |
| 8/14/2021 9:38:04 AM | 100 @ | $10.89 |
| 8/14/2021 9:38:03 AM | 100 @ | $10.87 |
| 8/14/2021 9:38:02 AM | 100 @ | $10.85 |
| 8/14/2021 9:38:00 AM | 100 @ | $10.83 |
| 8/14/2021 9:37:59 AM | 100 @ | $10.81 |
| 8/14/2021 9:37:58 AM | 100 @ | $10.79 |
| 8/14/2021 9:37:57 AM | 100 @ | $10.77 |
| 8/14/2021 2:54:54 AM | 85 @ | $10.75 |
| 8/13/2021 2:06:31 AM | 15 @ | $10.75 |
| 8/13/2021 2:06:30 AM | 100 @ | $10.73 |
| 8/13/2021 2:06:29 AM | 100 @ | $10.71 |
| 8/13/2021 2:06:27 AM | 100 @ | $10.69 |
| 8/13/2021 2:06:26 AM | 100 @ | $10.67 |
| 8/13/2021 2:06:25 AM | 100 @ | $10.65 |
| 8/13/2021 2:06:24 AM | 100 @ | $10.63 |
| 8/13/2021 2:06:23 AM | 100 @ | $10.61 |
| 8/13/2021 2:06:21 AM | 100 @ | $10.59 |
| 8/13/2021 2:06:20 AM | 100 @ | $10.57 |
| 8/12/2021 10:22:18 AM | 100 @ | $10.55 |
| 8/12/2021 10:22:17 AM | 100 @ | $10.53 |
| 8/12/2021 10:22:16 AM | 100 @ | $10.51 |
| 8/12/2021 10:22:15 AM | 100 @ | $10.49 |
| 8/12/2021 10:22:14 AM | 100 @ | $10.47 |
| 8/12/2021 10:22:12 AM | 100 @ | $10.45 |
| 8/12/2021 10:22:11 AM | 100 @ | $10.43 |
| 8/12/2021 10:22:10 AM | 100 @ | $10.41 |
| 8/12/2021 10:22:09 AM | 100 @ | $10.39 |
| 8/12/2021 10:22:00 AM | 100 @ | $10.37 |
| 8/12/2021 1:28:17 AM | 84 @ | $10.35 |
| 8/11/2021 9:58:04 AM | 16 @ | $10.35 |
| 8/11/2021 9:57:20 AM | 1,000 @ | $6.25 |
| 8/11/2021 9:57:19 AM | 100 @ | $10.33 |
| 8/11/2021 9:57:18 AM | 100 @ | $10.31 |
| 8/11/2021 9:57:17 AM | 100 @ | $10.29 |
| 8/11/2021 9:57:15 AM | 100 @ | $10.27 |
| 8/11/2021 9:57:14 AM | 100 @ | $10.25 |
| 8/11/2021 9:57:13 AM | 100 @ | $10.23 |
| 8/11/2021 9:57:12 AM | 100 @ | $10.21 |
| 8/11/2021 9:57:11 AM | 100 @ | $10.19 |
| 8/11/2021 9:57:10 AM | 100 @ | $10.17 |
| 8/10/2021 2:28:52 PM | 100 @ | $10.15 |
| 8/10/2021 2:28:51 PM | 100 @ | $10.13 |
| 8/10/2021 2:28:49 PM | 100 @ | $10.11 |
| 8/10/2021 2:28:48 PM | 100 @ | $10.09 |
| 8/10/2021 2:28:47 PM | 100 @ | $10.07 |
| 8/10/2021 2:28:46 PM | 100 @ | $10.05 |
| 8/10/2021 2:28:45 PM | 100 @ | $10.03 |
| 8/10/2021 2:28:44 PM | 100 @ | $10.01 |
| 8/10/2021 2:28:42 PM | 100 @ | $9.99 |
| 8/10/2021 2:28:42 PM | 100 @ | $9.97 |
| 8/9/2021 6:11:41 PM | 20 @ | $9.95 |
| 8/8/2021 10:17:18 PM | 4 @ | $9.95 |
| 8/8/2021 2:27:56 PM | 13 @ | $9.95 |
| 8/8/2021 4:44:11 AM | 50 @ | $9.95 |
| 8/7/2021 12:11:22 PM | 13 @ | $9.95 |
| 8/7/2021 12:11:21 PM | 100 @ | $9.93 |
| 8/7/2021 12:11:20 PM | 100 @ | $9.91 |
| 8/7/2021 12:11:19 PM | 100 @ | $9.89 |
| 8/7/2021 12:11:18 PM | 50 @ | $9.88 |
| 8/7/2021 12:11:17 PM | 100 @ | $9.87 |
| 8/7/2021 12:11:16 PM | 100 @ | $9.85 |
| 8/7/2021 12:11:15 PM | 100 @ | $9.83 |
| 8/7/2021 12:11:14 PM | 100 @ | $9.81 |
| 8/7/2021 12:11:12 PM | 100 @ | $9.79 |
| 8/7/2021 12:11:11 PM | 100 @ | $9.77 |
| 8/7/2021 12:11:11 PM | 31 @ | $9.75 |
| 8/6/2021 5:54:06 PM | 5 @ | $9.74 |
| 8/5/2021 2:01:22 PM | 8 @ | $9.74 |
| 8/4/2021 3:40:25 PM | 10 @ | $9.74 |
| 8/4/2021 12:59:41 AM | 9 @ | $9.74 |
| 8/2/2021 4:22:41 AM | 5 @ | $9.74 |
| 8/1/2021 5:19:43 PM | 10 @ | $9.74 |
| 8/1/2021 4:17:58 PM | 9 @ | $9.74 |
| 7/31/2021 3:46:09 PM | 161 @ | $9.37 |
| 7/30/2021 3:51:03 AM | 13 @ | $9.74 |
| 7/29/2021 11:52:15 AM | 4 @ | $9.74 |
| 7/29/2021 11:51:47 AM | 3 @ | $9.74 |
| 7/29/2021 4:57:31 AM | 4 @ | $9.70 |
| 7/27/2021 1:47:59 PM | 12 @ | $9.70 |
| 7/27/2021 1:46:15 AM | 6 @ | $9.70 |
| 7/26/2021 12:25:32 PM | 21 @ | $9.37 |
| 7/26/2021 10:42:13 AM | 3 @ | $9.70 |
| 7/26/2021 10:41:52 AM | 18 @ | $9.37 |
| 7/25/2021 11:06:24 PM | 82 @ | $9.36 |
| 7/25/2021 3:59:57 PM | 7 @ | $9.49 |
| 7/25/2021 4:19:52 AM | 10 @ | $9.69 |
| 7/25/2021 4:19:42 AM | 200 @ | $9.09 |
| 7/25/2021 4:19:41 AM | 75 @ | $9.10 |
| 7/24/2021 12:39:47 PM | 100 @ | $9.10 |
| 7/24/2021 12:21:02 AM | 8 @ | $9.70 |
| 7/22/2021 11:55:26 AM | 7 @ | $9.70 |
| 7/21/2021 1:16:44 AM | 20 @ | $9.70 |
| 7/19/2021 4:10:16 AM | 10 @ | $9.70 |
| 7/18/2021 5:18:48 PM | 8 @ | $9.70 |
| 7/13/2021 4:47:13 AM | 22 @ | $9.70 |
| 7/12/2021 12:31:24 PM | 20 @ | $9.70 |
| 7/12/2021 2:20:06 AM | 5 @ | $9.70 |
| 7/11/2021 1:08:03 PM | 6 @ | $9.70 |
| 7/10/2021 8:33:46 PM | 10 @ | $9.70 |
| 7/9/2021 7:33:28 PM | 10 @ | $9.70 |
| 7/8/2021 3:19:35 PM | 7 @ | $9.70 |
| 7/3/2021 3:30:13 PM | 4 @ | $9.70 |
| 7/3/2021 3:30:13 PM | 195 @ | $9.55 |
| 7/3/2021 3:29:43 PM | 209 @ | $9.55 |
| 7/3/2021 3:29:16 PM | 1,000 @ | $9.55 |
| 7/2/2021 8:04:25 AM | 1,000 @ | $9.55 |
| 6/30/2021 11:54:08 AM | 1,000 @ | $9.55 |
| 6/9/2021 5:05:44 AM | 25 @ | $9.54 |
| 6/8/2021 6:25:32 AM | 5 @ | $9.55 |
| 6/2/2021 8:00:47 AM | 100 @ | $7.05 |
| 5/29/2021 8:29:28 AM | 100 @ | $7.50 |
| 4/8/2021 6:18:08 PM | 200 @ | $9.27 |
| 4/1/2021 7:57:34 PM | 6 @ | $9.75 |
| 3/30/2021 2:41:20 PM | 63 @ | $9.75 |
| 3/30/2021 2:41:13 PM | 100 @ | $9.75 |
| 3/30/2021 2:41:07 PM | 100 @ | $9.75 |
| 3/30/2021 2:41:01 PM | 100 @ | $9.69 |
| 3/29/2021 8:32:32 PM | 100 @ | $9.67 |
| 3/29/2021 8:32:25 PM | 100 @ | $9.65 |
| 3/29/2021 8:32:19 PM | 100 @ | $9.63 |
| 3/29/2021 8:32:12 PM | 100 @ | $9.61 |
| 3/29/2021 8:29:06 PM | 100 @ | $9.59 |
| 3/29/2021 8:29:00 PM | 100 @ | $9.57 |
| 3/29/2021 8:28:53 PM | 100 @ | $9.55 |
| 3/29/2021 8:28:47 PM | 100 @ | $9.53 |
| 3/26/2021 7:53:43 PM | 59 @ | $9.51 |
| 3/24/2021 2:47:09 PM | 10 @ | $9.51 |
| 3/21/2021 3:31:26 AM | 12 @ | $9.51 |
| 3/17/2021 3:48:58 PM | 19 @ | $9.51 |
| 3/17/2021 3:48:45 PM | 100 @ | $9.49 |
| 3/17/2021 3:46:13 PM | 100 @ | $9.47 |
| 3/17/2021 3:46:06 PM | 100 @ | $9.45 |
| 3/17/2021 3:46:06 PM | 100 @ | $9.43 |
| 3/17/2021 3:45:59 PM | 58 @ | $9.42 |
| 3/17/2021 3:45:52 PM | 100 @ | $9.41 |
| 3/17/2021 3:44:33 PM | 100 @ | $9.39 |
| 3/17/2021 3:44:26 PM | 100 @ | $9.37 |
| 3/17/2021 3:44:19 PM | 100 @ | $9.35 |
| 3/17/2021 3:44:12 PM | 100 @ | $9.33 |
| 3/5/2021 10:08:23 AM | 47 @ | $9.31 |
| 3/5/2021 10:07:53 AM | 53 @ | $9.31 |
| 3/5/2021 10:07:25 AM | 100 @ | $9.29 |
| 3/5/2021 10:06:49 AM | 100 @ | $9.28 |
| 3/4/2021 9:30:38 AM | 100 @ | $9.27 |
| 3/4/2021 9:30:05 AM | 100 @ | $9.26 |
| 2/19/2021 11:51:17 PM | 47 @ | $9.25 |
| 2/19/2021 11:51:03 PM | 10 @ | $9.25 |
| 2/19/2021 11:49:30 PM | 100 @ | $6.40 |
| 2/19/2021 11:49:11 PM | 100 @ | $6.80 |
| 2/19/2021 11:48:35 PM | 100 @ | $7.20 |
| 2/19/2021 11:44:07 PM | 100 @ | $7.40 |
| 2/19/2021 11:43:45 PM | 100 @ | $7.60 |
| 2/19/2021 2:51:09 PM | 91 @ | $7.70 |
| 2/17/2021 1:55:43 PM | 479 @ | $8.00 |
| 2/14/2021 5:00:59 PM | 1 @ | $8.00 |
| 2/14/2021 5:00:42 PM | 43 @ | $9.25 |
| 2/10/2021 2:24:19 AM | 100 @ | $9.24 |
| 2/8/2021 11:26:59 PM | 9 @ | $7.70 |
| 2/8/2021 8:38:31 AM | 100 @ | $9.23 |
| 2/8/2021 8:38:30 AM | 5 @ | $9.19 |
| 2/8/2021 8:38:29 AM | 100 @ | $9.21 |
| 2/5/2021 8:15:33 AM | 60 @ | $9.22 |
| 2/5/2021 8:15:20 AM | 100 @ | $9.22 |
| 2/5/2021 8:15:07 AM | 100 @ | $9.21 |
| 2/5/2021 8:14:57 AM | 100 @ | $9.20 |
| 2/5/2021 8:14:48 AM | 5 @ | $9.19 |
| 1/31/2021 1:06:20 AM | 40 @ | $9.18 |
| 1/27/2021 9:08:57 AM | 98 @ | $9.18 |
| 1/21/2021 4:50:22 PM | 100 @ | $9.18 |
| 1/21/2021 4:50:11 PM | 166 @ | $9.18 |
| 1/21/2021 4:50:06 PM | 24 @ | $9.15 |
| 1/18/2021 10:17:49 PM | 10 @ | $9.08 |
| 1/15/2021 10:23:56 PM | 20 @ | $9.08 |
| 1/15/2021 10:18:35 PM | 79 @ | $9.18 |
| 1/13/2021 5:58:14 AM | 3 @ | $9.18 |
| 1/12/2021 4:33:53 AM | 20 @ | $8.00 |
| 1/12/2021 4:33:44 AM | 61 @ | $6.00 |
| 1/12/2021 4:33:31 AM | 100 @ | $6.01 |
| 1/12/2021 4:33:23 AM | 500 @ | $6.50 |
| 1/8/2021 4:50:29 AM | 9 @ | $6.66 |
| 1/8/2021 4:50:14 AM | 1,000 @ | $7.00 |
| 1/8/2021 4:41:47 AM | 100 @ | $7.01 |
| 12/31/2020 3:33:24 PM | 100 @ | $7.70 |
| 12/29/2020 5:06:00 AM | 500 @ | $18.39 |
| 12/28/2020 10:59:59 PM | 250 @ | $18.39 |
| 12/28/2020 4:13:59 PM | 2 @ | $14.01 |
| 12/23/2020 6:55:09 PM | 100 @ | $14.00 |
| 12/21/2020 8:12:05 PM | 100 @ | $18.39 |
| 12/20/2020 4:28:58 PM | 100 @ | $18.39 |
| 12/3/2020 3:50:17 PM | 100 @ | $15.67 |
| 12/3/2020 3:23:34 PM | 10 @ | $18.40 |
| 11/30/2020 7:16:49 PM | 5 @ | $18.39 |
| 11/28/2020 5:04:01 AM | 5 @ | $18.39 |
| 11/28/2020 5:03:51 AM | 100 @ | $18.38 |
| 11/28/2020 5:03:51 AM | 100 @ | $18.36 |
| 11/24/2020 10:02:44 PM | 5 @ | $18.35 |
| 11/24/2020 10:02:29 PM | 1 @ | $18.35 |
| 11/22/2020 1:36:39 AM | 1 @ | $6.04 |
| 11/16/2020 5:28:18 PM | 260 @ | $5.01 |
| 11/16/2020 5:28:04 PM | 100 @ | $13.99 |
| 11/3/2020 10:35:21 PM | 100 @ | $14.00 |
| 11/3/2020 10:35:06 PM | 302 @ | $13.99 |
| 11/3/2020 10:24:34 PM | 100 @ | $14.00 |
| 11/3/2020 10:24:34 PM | 100 @ | $16.00 |
| 11/2/2020 8:26:23 PM | 47 @ | $16.00 |
| 11/2/2020 1:53:10 PM | 30 @ | $18.36 |
| 11/1/2020 7:41:23 PM | 20 @ | $18.34 |
| 11/1/2020 3:32:54 PM | 2 @ | $16.00 |
| 11/1/2020 3:32:54 PM | 150 @ | $16.00 |
| 10/26/2020 4:28:47 PM | 50 @ | $16.88 |
| 10/25/2020 12:18:38 AM | 100 @ | $17.00 |
| 10/24/2020 11:08:46 PM | 1 @ | $16.00 |
| 10/24/2020 3:23:30 AM | 15 @ | $18.34 |
| 10/22/2020 11:29:00 PM | 65 @ | $18.34 |
| 10/15/2020 2:14:49 PM | 100 @ | $18.34 |
| 10/15/2020 6:05:37 AM | 15 @ | $18.88 |
| 10/15/2020 6:05:35 AM | 100 @ | $18.32 |
| 10/15/2020 6:05:34 AM | 100 @ | $18.30 |
| 10/15/2020 6:05:32 AM | 100 @ | $18.28 |
| 10/15/2020 6:05:31 AM | 100 @ | $18.26 |
| 10/15/2020 6:05:15 AM | 100 @ | $18.24 |
| 10/15/2020 6:05:13 AM | 100 @ | $18.22 |
| 10/15/2020 6:05:11 AM | 100 @ | $18.20 |
| 10/15/2020 6:05:10 AM | 100 @ | $18.18 |
| 10/15/2020 6:05:08 AM | 100 @ | $18.16 |
| 10/15/2020 6:04:46 AM | 100 @ | $18.14 |
| 10/14/2020 9:49:25 PM | 185 @ | $18.14 |
| 10/14/2020 9:49:25 PM | 65 @ | $17.74 |
| 10/14/2020 9:49:24 PM | 100 @ | $17.80 |
| 10/14/2020 9:49:24 PM | 75 @ | $18.10 |
| 10/14/2020 2:01:28 PM | 10 @ | $18.11 |
| 10/14/2020 5:44:26 AM | 15 @ | $18.14 |
| 10/13/2020 12:47:00 AM | 45 @ | $18.14 |
| 10/12/2020 4:24:23 AM | 100 @ | $18.12 |
| 10/11/2020 5:13:12 PM | 25 @ | $18.10 |
| 10/11/2020 10:13:52 AM | 100 @ | $18.10 |
| 10/10/2020 12:49:14 AM | 100 @ | $18.08 |
| 10/9/2020 2:13:01 PM | 408 @ | $18.08 |
| 10/8/2020 8:14:24 PM | 4 @ | $18.08 |
| 10/8/2020 8:14:23 PM | 8 @ | $18.08 |
| 10/7/2020 10:42:08 AM | 80 @ | $18.08 |
| 10/7/2020 12:16:30 AM | 75 @ | $18.06 |
| 10/7/2020 12:16:27 AM | 25 @ | $18.10 |
| 10/7/2020 12:16:24 AM | 100 @ | $18.10 |
| 10/6/2020 1:43:56 PM | 100 @ | $18.10 |
| 10/6/2020 11:14:03 AM | 60 @ | $18.88 |
| 10/6/2020 11:14:01 AM | 100 @ | $18.00 |
| 10/6/2020 11:14:00 AM | 100 @ | $17.98 |
| 10/6/2020 11:13:58 AM | 100 @ | $17.96 |
| 10/6/2020 11:13:57 AM | 100 @ | $17.94 |
| 10/6/2020 11:13:55 AM | 100 @ | $17.92 |
| 10/6/2020 11:13:53 AM | 100 @ | $17.90 |
| 10/6/2020 11:13:52 AM | 100 @ | $17.88 |
| 10/6/2020 11:13:50 AM | 100 @ | $17.86 |
| 10/6/2020 11:13:49 AM | 100 @ | $17.84 |
| 10/5/2020 11:35:05 PM | 100 @ | $17.82 |
| 10/5/2020 4:45:32 PM | 100 @ | $17.80 |
| 10/5/2020 4:45:31 PM | 100 @ | $17.78 |
| 10/5/2020 4:45:30 PM | 100 @ | $17.76 |
| 10/5/2020 4:38:08 PM | 100 @ | $17.74 |
| 10/5/2020 4:38:06 PM | 100 @ | $17.72 |
| 10/5/2020 4:38:04 PM | 100 @ | $17.70 |
| 10/5/2020 4:38:02 PM | 100 @ | $17.68 |
| 10/5/2020 12:20:20 PM | 50 @ | $17.66 |
| 10/5/2020 7:32:26 AM | 50 @ | $17.66 |
| 10/5/2020 7:32:24 AM | 100 @ | $17.64 |
| 10/4/2020 6:44:27 AM | 100 @ | $17.62 |
| 10/4/2020 1:44:02 AM | 100 @ | $17.22 |
| 10/4/2020 1:44:00 AM | 100 @ | $17.60 |
| 10/4/2020 1:43:59 AM | 100 @ | $17.58 |
| 10/4/2020 1:43:57 AM | 100 @ | $17.56 |
| 10/4/2020 1:43:56 AM | 100 @ | $17.54 |
| 10/4/2020 1:12:23 AM | 70 @ | $17.52 |
| 10/4/2020 1:12:22 AM | 30 @ | $17.52 |
| 10/4/2020 1:12:20 AM | 100 @ | $17.50 |
| 10/4/2020 1:12:18 AM | 100 @ | $17.48 |
| 10/4/2020 1:12:16 AM | 100 @ | $17.46 |
| 10/4/2020 1:12:15 AM | 100 @ | $17.44 |
| 10/3/2020 1:17:50 PM | 70 @ | $17.42 |
| 10/3/2020 2:04:47 AM | 30 @ | $17.42 |
| 10/3/2020 2:04:46 AM | 100 @ | $17.40 |
| 10/3/2020 2:04:44 AM | 100 @ | $17.38 |
| 10/1/2020 3:52:45 PM | 100 @ | $17.36 |
| 10/1/2020 3:29:31 AM | 6 @ | $150.00 |
| 9/28/2020 10:45:53 PM | 15 @ | $69.99 |
| 9/28/2020 10:45:22 PM | 115 @ | $91.00 |
| 9/28/2020 10:45:22 PM | 9 @ | $89.99 |
| 9/28/2020 2:21:51 PM | 4 @ | $89.99 |
| 9/28/2020 2:21:22 PM | 1 @ | $89.99 |
| 9/27/2020 11:44:43 AM | 5 @ | $89.99 |
| 9/27/2020 11:44:42 AM | 63 @ | $69.99 |
| 9/27/2020 11:44:42 AM | 10 @ | $70.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 9/19/2021 | $9,533.81 | $0.010 |
| 7/3/2021 Q* | $2,098.20 | $0.002 |
| 4/1/2021 Q* | $2,193.26 | $0.002 |
| 1/3/2021 | $6,939.32 | $0.007 |
| 1/1/2021 Q* | $1,472.60 | $0.003 |
| 12/7/2020 | $12,880.89 | $0.027 |
| 11/29/2020 | $13,356.32 | $0.028 |
| 11/16/2020 | $12,020.16 | $0.025 |
| 11/10/2020 | $6,983.73 | $0.015 |
| 10/12/2020 Q* | $4,265.02 | $0.009 |
| 9/28/2020 | $18,241.12 | $0.194 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $6.00 | 50 @ $11.55 |
| 439 @ $6.00 | 100 @ $11.73 |
| 300 @ $3.01 | 100 @ $11.75 |
| 75 @ $1.40 | 100 @ $11.77 |
| 5 @ $1.35 | 100 @ $11.79 |
| 10 @ $0.90 | 100 @ $11.81 |
| 8 @ $0.05 | 100 @ $11.83 |
| 100 @ $11.85 | |
| 100 @ $11.87 | |
| 100 @ $11.89 | |
| 100 @ $11.91 | |
| 1000 @ $12.00 | |
| 1000 @ $13.00 | |
| 1000 @ $14.00 | |
| 1000 @ $15.00 | |
| 1000 @ $16.00 | |
| 1000 @ $17.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|