PATS
New England Patriots (NFL Football)
| |
Stock Vitals
Dividend Reserve
$102,974.81
Last Trade Price
$19.30
Avg Price (Last 100 Trades)
$19.28
Total Shares (Float)
100,000
IPO Shares Remaining
11,477
Volume Today/Avg
0 / 125
Dividends
Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.031
Next Game Div (per Share)
$0.113
Next Game: COWBOY
3 days
Divs per share paid (last 365 days)
$2.11
R.O.D. (last 365 days)
10.94%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/19/2019 11:44:08 PM | 5 @ | $19.30 |
| 11/19/2019 11:43:58 PM | 100 @ | $19.28 |
| 11/19/2019 11:43:57 PM | 100 @ | $19.26 |
| 11/19/2019 11:43:49 PM | 100 @ | $19.26 |
| 11/19/2019 11:43:39 PM | 100 @ | $19.24 |
| 11/19/2019 11:43:29 PM | 100 @ | $19.22 |
| 11/19/2019 11:43:21 PM | 100 @ | $19.20 |
| 11/19/2019 11:43:13 PM | 100 @ | $19.18 |
| 11/19/2019 11:43:08 PM | 100 @ | $19.16 |
| 11/19/2019 2:44:43 PM | 50 @ | $19.15 |
| 11/19/2019 2:44:38 PM | 100 @ | $19.14 |
| 11/19/2019 11:31:04 AM | 85 @ | $19.12 |
| 11/18/2019 11:04:03 AM | 12 @ | $19.12 |
| 11/18/2019 8:07:48 AM | 3 @ | $19.12 |
| 11/18/2019 8:07:40 AM | 100 @ | $19.10 |
| 11/18/2019 8:07:32 AM | 100 @ | $19.08 |
| 11/17/2019 10:11:49 PM | 63 @ | $19.06 |
| 11/17/2019 3:45:04 AM | 16 @ | $19.06 |
| 11/15/2019 11:39:59 AM | 15 @ | $18.96 |
| 11/14/2019 11:45:55 AM | 14 @ | $19.06 |
| 11/13/2019 11:36:18 AM | 3 @ | $19.06 |
| 11/12/2019 6:52:12 PM | 4 @ | $19.06 |
| 11/12/2019 6:52:09 PM | 100 @ | $19.04 |
| 11/12/2019 6:52:09 PM | 100 @ | $19.02 |
| 11/12/2019 11:10:58 AM | 9 @ | $19.00 |
| 11/12/2019 11:10:03 AM | 41 @ | $19.00 |
| 11/11/2019 8:30:05 PM | 29 @ | $19.00 |
| 11/11/2019 7:48:42 PM | 5 @ | $19.00 |
| 11/11/2019 11:05:52 AM | 1 @ | $19.00 |
| 11/10/2019 1:38:56 PM | 37 @ | $19.00 |
| 11/10/2019 1:38:40 PM | 28 @ | $19.00 |
| 11/10/2019 6:09:12 AM | 45 @ | $18.98 |
| 11/10/2019 12:34:53 AM | 50 @ | $18.98 |
| 11/9/2019 2:15:10 AM | 3 @ | $18.98 |
| 11/8/2019 10:37:57 PM | 2 @ | $18.98 |
| 11/8/2019 10:37:57 PM | 100 @ | $18.96 |
| 11/8/2019 10:37:53 PM | 100 @ | $18.95 |
| 11/8/2019 10:37:53 PM | 20 @ | $18.94 |
| 11/7/2019 10:16:11 PM | 150 @ | $18.94 |
| 11/5/2019 12:30:24 AM | 100 @ | $18.92 |
| 11/4/2019 11:58:32 AM | 100 @ | $18.94 |
| 11/4/2019 12:36:23 AM | 3 @ | $18.94 |
| 11/3/2019 9:32:06 PM | 24 @ | $18.94 |
| 11/3/2019 9:32:06 PM | 53 @ | $18.94 |
| 11/3/2019 2:41:31 PM | 47 @ | $18.92 |
| 11/3/2019 1:43:15 PM | 10 @ | $18.92 |
| 11/3/2019 12:53:05 PM | 20 @ | $18.92 |
| 11/3/2019 11:18:13 AM | 15 @ | $18.92 |
| 11/3/2019 3:09:06 AM | 8 @ | $18.92 |
| 11/3/2019 3:09:06 AM | 100 @ | $18.91 |
| 11/2/2019 9:20:47 PM | 29 @ | $18.90 |
| 11/2/2019 11:39:24 AM | 50 @ | $18.90 |
| 11/1/2019 9:21:42 AM | 7 @ | $18.90 |
| 10/31/2019 10:58:37 PM | 14 @ | $18.90 |
| 10/31/2019 10:58:10 PM | 15 @ | $17.86 |
| 10/31/2019 10:23:18 PM | 61 @ | $18.92 |
| 10/31/2019 11:21:17 AM | 9 @ | $18.92 |
| 10/30/2019 11:26:17 PM | 2 @ | $18.92 |
| 10/30/2019 10:55:43 AM | 10 @ | $18.92 |
| 10/29/2019 10:39:31 AM | 2 @ | $18.92 |
| 10/28/2019 9:09:20 AM | 2 @ | $18.92 |
| 10/28/2019 3:14:50 AM | 2 @ | $18.92 |
| 10/28/2019 3:14:21 AM | 5 @ | $18.92 |
| 10/28/2019 2:49:44 AM | 5 @ | $18.92 |
| 10/27/2019 11:38:19 PM | 3 @ | $18.92 |
| 10/27/2019 11:38:11 PM | 60 @ | $18.92 |
| 10/27/2019 9:18:59 PM | 40 @ | $18.90 |
| 10/27/2019 9:18:51 PM | 60 @ | $18.90 |
| 10/27/2019 8:51:30 PM | 37 @ | $18.88 |
| 10/27/2019 8:51:17 PM | 63 @ | $18.88 |
| 10/27/2019 8:51:12 PM | 100 @ | $18.86 |
| 10/27/2019 8:51:07 PM | 100 @ | $18.84 |
| 10/27/2019 8:51:01 PM | 100 @ | $18.82 |
| 10/27/2019 8:50:56 PM | 90 @ | $18.80 |
| 10/27/2019 8:50:50 PM | 100 @ | $18.79 |
| 10/27/2019 10:49:00 AM | 47 @ | $18.50 |
| 10/27/2019 7:22:18 AM | 50 @ | $18.50 |
| 10/27/2019 2:33:52 AM | 3 @ | $18.50 |
| 10/22/2019 4:13:02 AM | 5 @ | $18.79 |
| 10/22/2019 1:10:25 AM | 3 @ | $18.80 |
| 10/22/2019 1:10:25 AM | 7 @ | $18.80 |
| 10/21/2019 11:40:52 PM | 18 @ | $18.78 |
| 10/21/2019 7:38:36 PM | 25 @ | $18.78 |
| 10/21/2019 7:38:36 PM | 49 @ | $17.34 |
| 10/21/2019 5:04:47 PM | 1 @ | $17.35 |
| 10/20/2019 9:25:37 PM | 1 @ | $18.78 |
| 10/20/2019 3:01:17 PM | 47 @ | $18.78 |
| 10/20/2019 3:01:16 PM | 9 @ | $18.78 |
| 10/20/2019 6:40:06 AM | 1 @ | $18.76 |
| 10/20/2019 6:39:20 AM | 99 @ | $18.76 |
| 10/19/2019 11:16:47 PM | 1 @ | $18.74 |
| 10/19/2019 9:49:03 PM | 99 @ | $18.74 |
| 10/19/2019 9:44:06 PM | 63 @ | $17.34 |
| 10/19/2019 9:43:37 PM | 50 @ | $17.34 |
| 10/16/2019 11:49:50 PM | 1 @ | $18.00 |
| 10/16/2019 4:48:45 PM | 100 @ | $18.74 |
| 10/16/2019 2:14:44 AM | 100 @ | $18.72 |
| 10/16/2019 2:07:23 AM | 100 @ | $18.70 |
| 10/15/2019 11:44:24 PM | 100 @ | $18.68 |
| 10/15/2019 1:10:58 AM | 100 @ | $18.66 |
| 10/15/2019 1:10:39 AM | 100 @ | $18.64 |
| 10/15/2019 1:10:25 AM | 100 @ | $18.62 |
| 10/15/2019 1:10:16 AM | 100 @ | $18.60 |
| 10/15/2019 1:10:00 AM | 26 @ | $18.58 |
| 10/14/2019 6:28:12 PM | 2 @ | $18.57 |
| 10/13/2019 10:49:22 AM | 13 @ | $18.57 |
| 10/11/2019 5:47:39 PM | 10 @ | $18.57 |
| 10/10/2019 2:54:05 PM | 50 @ | $18.58 |
| 10/10/2019 2:53:50 PM | 10 @ | $18.58 |
| 10/10/2019 11:49:22 AM | 13 @ | $18.58 |
| 10/9/2019 7:42:04 PM | 1 @ | $18.58 |
| 10/9/2019 7:41:51 PM | 100 @ | $18.56 |
| 10/9/2019 7:39:29 PM | 11 @ | $18.54 |
| 10/8/2019 6:36:07 PM | 25 @ | $18.54 |
| 10/8/2019 4:02:58 AM | 20 @ | $18.54 |
| 10/8/2019 3:28:51 AM | 44 @ | $18.54 |
| 10/8/2019 3:13:42 AM | 22 @ | $18.52 |
| 10/8/2019 3:08:15 AM | 10 @ | $18.52 |
| 10/8/2019 2:54:23 AM | 25 @ | $18.52 |
| 10/7/2019 5:04:25 PM | 5 @ | $18.52 |
| 10/7/2019 5:03:39 PM | 38 @ | $18.52 |
| 10/6/2019 1:10:37 PM | 12 @ | $18.50 |
| 10/5/2019 1:51:41 AM | 15 @ | $18.50 |
| 10/4/2019 4:04:45 AM | 20 @ | $18.50 |
| 10/4/2019 4:04:43 AM | 53 @ | $18.50 |
| 10/3/2019 1:29:18 AM | 100 @ | $18.48 |
| 10/1/2019 11:53:26 PM | 100 @ | $18.46 |
| 10/1/2019 11:53:17 PM | 100 @ | $19.25 |
| 10/1/2019 11:41:38 AM | 15 @ | $19.00 |
| 10/1/2019 11:41:17 AM | 100 @ | $18.44 |
| 10/1/2019 11:40:47 AM | 100 @ | $18.42 |
| 10/1/2019 11:40:35 AM | 100 @ | $18.40 |
| 10/1/2019 11:40:18 AM | 100 @ | $18.38 |
| 10/1/2019 11:39:46 AM | 100 @ | $18.36 |
| 10/1/2019 12:28:48 AM | 100 @ | $18.34 |
| 10/1/2019 12:28:31 AM | 100 @ | $18.32 |
| 10/1/2019 12:24:14 AM | 100 @ | $18.30 |
| 10/1/2019 12:23:26 AM | 100 @ | $18.28 |
| 9/30/2019 8:13:15 AM | 99 @ | $18.26 |
| 9/29/2019 10:14:46 PM | 1 @ | $18.26 |
| 9/29/2019 10:14:27 PM | 100 @ | $18.24 |
| 9/28/2019 4:50:22 PM | 20 @ | $18.24 |
| 9/28/2019 2:19:49 AM | 95 @ | $18.22 |
| 9/28/2019 2:19:35 AM | 5 @ | $18.22 |
| 9/27/2019 8:09:04 PM | 95 @ | $18.20 |
| 9/26/2019 11:58:20 AM | 5 @ | $18.20 |
| 9/26/2019 6:54:36 AM | 100 @ | $18.18 |
| 9/25/2019 3:26:55 PM | 68 @ | $18.16 |
| 9/25/2019 3:25:37 PM | 1,000 @ | $17.09 |
| 9/25/2019 3:25:23 PM | 5 @ | $17.95 |
| 9/24/2019 11:50:37 PM | 24 @ | $17.96 |
| 9/24/2019 6:39:13 PM | 31 @ | $18.16 |
| 9/24/2019 3:55:10 PM | 1 @ | $18.16 |
| 9/24/2019 2:43:11 PM | 73 @ | $18.14 |
| 9/23/2019 8:18:07 PM | 20 @ | $18.14 |
| 9/23/2019 6:41:49 PM | 81 @ | $18.13 |
| 9/23/2019 3:08:34 PM | 6 @ | $18.14 |
| 9/23/2019 2:31:29 AM | 1 @ | $18.14 |
| 9/23/2019 12:34:17 AM | 70 @ | $18.12 |
| 9/23/2019 12:02:01 AM | 15 @ | $18.12 |
| 9/22/2019 12:10:33 AM | 15 @ | $18.43 |
| 9/22/2019 12:10:30 AM | 100 @ | $18.10 |
| 9/22/2019 12:10:28 AM | 100 @ | $18.08 |
| 9/22/2019 12:10:26 AM | 100 @ | $18.06 |
| 9/22/2019 12:10:23 AM | 100 @ | $18.04 |
| 9/22/2019 12:10:21 AM | 100 @ | $18.02 |
| 9/22/2019 12:10:18 AM | 100 @ | $18.00 |
| 9/22/2019 12:10:16 AM | 100 @ | $17.98 |
| 9/22/2019 12:10:14 AM | 100 @ | $17.96 |
| 9/22/2019 12:10:11 AM | 100 @ | $17.94 |
| 9/21/2019 9:53:53 PM | 100 @ | $17.92 |
| 9/21/2019 8:52:18 PM | 81 @ | $17.06 |
| 9/21/2019 8:43:16 PM | 5 @ | $19.40 |
| 9/21/2019 8:42:54 PM | 283 @ | $19.24 |
| 9/21/2019 8:42:45 PM | 212 @ | $19.23 |
| 9/21/2019 8:42:35 PM | 100 @ | $19.10 |
| 9/21/2019 8:35:24 PM | 86 @ | $18.75 |
| 9/21/2019 8:35:12 PM | 100 @ | $17.90 |
| 9/21/2019 8:35:01 PM | 100 @ | $17.88 |
| 9/21/2019 8:34:50 PM | 100 @ | $17.86 |
| 9/21/2019 8:34:32 PM | 100 @ | $17.84 |
| 9/21/2019 8:34:17 PM | 100 @ | $17.82 |
| 9/21/2019 8:33:58 PM | 100 @ | $17.80 |
| 9/21/2019 8:33:41 PM | 100 @ | $17.78 |
| 9/21/2019 8:33:20 PM | 100 @ | $17.76 |
| 9/21/2019 8:28:38 PM | 100 @ | $17.74 |
| 9/21/2019 3:08:39 PM | 98 @ | $17.72 |
| 9/20/2019 9:45:14 PM | 2 @ | $17.72 |
| 9/20/2019 7:50:08 PM | 4 @ | $18.75 |
| 9/20/2019 7:49:58 PM | 100 @ | $17.70 |
| 9/20/2019 7:49:49 PM | 100 @ | $17.68 |
| 9/20/2019 7:49:38 PM | 100 @ | $17.66 |
| 9/20/2019 7:49:26 PM | 100 @ | $17.64 |
| 9/20/2019 7:49:16 PM | 100 @ | $17.62 |
| 9/20/2019 7:49:06 PM | 100 @ | $17.60 |
| 9/20/2019 7:48:57 PM | 100 @ | $17.58 |
| 9/20/2019 7:48:51 PM | 100 @ | $17.56 |
| 9/20/2019 8:41:49 AM | 100 @ | $17.54 |
| 9/19/2019 4:13:46 PM | 25 @ | $17.52 |
| 9/19/2019 4:11:13 PM | 50 @ | $17.52 |
| 9/19/2019 7:46:34 AM | 10 @ | $17.52 |
| 9/18/2019 6:28:33 PM | 5 @ | $17.52 |
| 9/18/2019 6:07:14 PM | 10 @ | $17.52 |
| 9/18/2019 4:54:58 AM | 28 @ | $17.50 |
| 9/18/2019 3:20:54 AM | 4 @ | $17.50 |
| 9/18/2019 3:20:48 AM | 68 @ | $17.50 |
| 9/18/2019 3:19:15 AM | 50 @ | $17.48 |
| 9/18/2019 3:19:07 AM | 50 @ | $17.48 |
| 9/18/2019 3:17:36 AM | 35 @ | $17.46 |
| 9/18/2019 12:37:29 AM | 5 @ | $17.46 |
| 9/18/2019 12:29:35 AM | 1 @ | $16.85 |
| 9/18/2019 12:03:10 AM | 15 @ | $17.46 |
| 9/18/2019 12:03:07 AM | 45 @ | $17.65 |
| 9/18/2019 12:03:04 AM | 100 @ | $17.65 |
| 9/18/2019 12:03:04 AM | 55 @ | $17.65 |
| 9/18/2019 12:03:01 AM | 45 @ | $17.70 |
| 9/18/2019 12:03:00 AM | 32 @ | $17.70 |
| 9/17/2019 9:37:55 PM | 68 @ | $18.25 |
| 9/17/2019 6:53:18 PM | 10 @ | $18.75 |
| 9/17/2019 5:42:56 AM | 5 @ | $19.00 |
| 9/17/2019 4:49:46 AM | 10 @ | $19.00 |
| 9/17/2019 12:59:14 AM | 53 @ | $19.00 |
| 9/17/2019 12:13:56 AM | 11 @ | $17.50 |
| 9/17/2019 12:13:53 AM | 100 @ | $17.38 |
| 9/17/2019 12:12:03 AM | 100 @ | $17.36 |
| 9/17/2019 12:12:00 AM | 100 @ | $17.34 |
| 9/17/2019 12:11:56 AM | 100 @ | $17.32 |
| 9/17/2019 12:09:25 AM | 82 @ | $17.30 |
| 9/17/2019 12:09:20 AM | 18 @ | $17.30 |
| 9/17/2019 12:09:16 AM | 100 @ | $17.28 |
| 9/17/2019 12:09:11 AM | 100 @ | $17.26 |
| 9/17/2019 12:09:05 AM | 100 @ | $17.24 |
| 9/17/2019 12:09:02 AM | 100 @ | $17.22 |
| 9/17/2019 12:05:45 AM | 89 @ | $17.20 |
| 9/16/2019 9:31:36 PM | 11 @ | $17.20 |
| 9/16/2019 11:25:09 AM | 10 @ | $18.99 |
| 9/16/2019 3:29:20 AM | 11 @ | $19.24 |
| 9/16/2019 3:09:24 AM | 400 @ | $19.24 |
| 9/16/2019 2:51:09 AM | 100 @ | $19.24 |
| 9/16/2019 12:01:35 AM | 100 @ | $19.00 |
| 9/16/2019 12:01:34 AM | 100 @ | $17.18 |
| 9/16/2019 12:01:34 AM | 100 @ | $17.16 |
| 9/16/2019 12:01:33 AM | 100 @ | $17.14 |
| 9/16/2019 12:01:32 AM | 100 @ | $17.12 |
| 9/16/2019 12:01:31 AM | 100 @ | $17.10 |
| 9/16/2019 12:01:31 AM | 100 @ | $17.08 |
| 9/16/2019 12:01:30 AM | 100 @ | $17.06 |
| 9/16/2019 12:01:29 AM | 100 @ | $17.04 |
| 9/16/2019 12:01:28 AM | 100 @ | $17.02 |
| 9/15/2019 8:12:45 PM | 100 @ | $17.00 |
| 9/15/2019 8:12:40 PM | 100 @ | $18.89 |
| 9/15/2019 8:12:34 PM | 100 @ | $18.88 |
| 9/15/2019 8:11:42 PM | 100 @ | $18.87 |
| 9/15/2019 8:11:37 PM | 100 @ | $18.86 |
| 9/15/2019 8:11:31 PM | 100 @ | $18.85 |
| 9/15/2019 8:11:24 PM | 200 @ | $17.97 |
| 9/15/2019 8:11:17 PM | 300 @ | $17.75 |
| 9/15/2019 5:14:49 PM | 131 @ | $17.74 |
| 9/15/2019 5:14:16 PM | 19 @ | $17.74 |
| 9/15/2019 5:11:01 PM | 23 @ | $17.14 |
| 9/15/2019 5:10:31 PM | 29 @ | $17.14 |
| 9/15/2019 2:39:39 PM | 2 @ | $17.14 |
| 9/15/2019 2:39:39 PM | 100 @ | $16.98 |
| 9/15/2019 5:47:35 AM | 50 @ | $16.96 |
| 9/15/2019 5:47:22 AM | 50 @ | $16.96 |
| 9/15/2019 5:47:16 AM | 100 @ | $16.94 |
| 9/15/2019 5:47:10 AM | 100 @ | $16.92 |
| 9/15/2019 5:47:05 AM | 100 @ | $16.90 |
| 9/15/2019 5:46:57 AM | 100 @ | $16.88 |
| 9/15/2019 5:46:51 AM | 100 @ | $16.86 |
| 9/15/2019 5:46:46 AM | 100 @ | $16.84 |
| 9/15/2019 4:44:01 AM | 100 @ | $16.82 |
| 9/14/2019 5:44:06 PM | 50 @ | $16.80 |
| 9/14/2019 3:40:41 PM | 50 @ | $16.80 |
| 9/13/2019 8:25:10 PM | 39 @ | $16.78 |
| 9/13/2019 7:40:06 PM | 5 @ | $16.78 |
| 9/13/2019 4:56:38 AM | 54 @ | $16.78 |
| 9/13/2019 4:56:30 AM | 2 @ | $16.78 |
| 9/13/2019 1:54:40 AM | 43 @ | $16.76 |
| 9/13/2019 1:54:29 AM | 57 @ | $16.76 |
| 9/13/2019 12:00:12 AM | 88 @ | $16.74 |
| 9/12/2019 6:51:56 PM | 12 @ | $16.74 |
| 9/12/2019 5:02:36 AM | 10 @ | $17.74 |
| 9/12/2019 5:02:36 AM | 100 @ | $16.72 |
| 9/12/2019 5:00:19 AM | 34 @ | $16.70 |
| 9/12/2019 4:17:43 AM | 3 @ | $16.70 |
| 9/12/2019 4:17:31 AM | 63 @ | $16.70 |
| 9/12/2019 3:53:47 AM | 37 @ | $16.68 |
| 9/12/2019 2:29:48 AM | 50 @ | $16.68 |
| 9/12/2019 2:29:32 AM | 13 @ | $16.68 |
| 9/12/2019 2:27:08 AM | 92 @ | $16.66 |
| 9/12/2019 2:27:03 AM | 8 @ | $16.66 |
| 9/12/2019 2:25:36 AM | 29 @ | $16.64 |
| 9/12/2019 2:24:51 AM | 63 @ | $16.64 |
| 9/12/2019 2:24:45 AM | 8 @ | $16.64 |
| 9/12/2019 1:06:26 AM | 100 @ | $16.62 |
| 9/12/2019 1:06:16 AM | 100 @ | $16.60 |
| 9/12/2019 1:06:05 AM | 100 @ | $16.58 |
| 9/12/2019 1:05:55 AM | 100 @ | $16.56 |
| 9/11/2019 4:23:40 AM | 100 @ | $16.54 |
| 9/11/2019 4:23:27 AM | 200 @ | $16.12 |
| 9/11/2019 12:43:19 AM | 50 @ | $16.40 |
| 9/11/2019 12:04:58 AM | 100 @ | $18.85 |
| 9/11/2019 12:04:38 AM | 100 @ | $16.52 |
| 9/11/2019 12:04:31 AM | 100 @ | $16.50 |
| 9/11/2019 12:03:29 AM | 100 @ | $16.48 |
| 9/11/2019 12:03:22 AM | 100 @ | $16.46 |
| 9/11/2019 12:03:16 AM | 100 @ | $16.44 |
| 9/11/2019 12:03:05 AM | 100 @ | $16.42 |
| 9/11/2019 12:02:55 AM | 100 @ | $16.40 |
| 9/11/2019 12:02:44 AM | 100 @ | $16.38 |
| 9/11/2019 12:02:35 AM | 100 @ | $16.36 |
| 9/10/2019 6:10:47 PM | 100 @ | $16.34 |
| 9/10/2019 11:40:57 AM | 1 @ | $18.98 |
| 9/10/2019 4:40:53 AM | 3 @ | $18.99 |
| 9/10/2019 3:47:41 AM | 6 @ | $19.25 |
| 9/10/2019 12:13:21 AM | 1 @ | $19.99 |
| 9/10/2019 12:13:21 AM | 150 @ | $21.25 |
| 9/10/2019 12:13:21 AM | 100 @ | $20.75 |
| 9/10/2019 12:13:21 AM | 100 @ | $20.50 |
| 9/10/2019 12:01:29 AM | 100 @ | $19.99 |
| 9/10/2019 12:01:23 AM | 100 @ | $16.32 |
| 9/10/2019 12:01:17 AM | 100 @ | $16.30 |
| 9/10/2019 12:01:08 AM | 100 @ | $16.28 |
| 9/10/2019 12:01:07 AM | 100 @ | $16.32 |
| 9/10/2019 12:01:06 AM | 100 @ | $16.32 |
| 9/10/2019 12:01:05 AM | 100 @ | $16.32 |
| 9/10/2019 12:01:04 AM | 50 @ | $16.32 |
| 9/10/2019 12:01:03 AM | 50 @ | $16.50 |
| 9/10/2019 12:01:02 AM | 100 @ | $16.50 |
| 9/10/2019 12:01:02 AM | 100 @ | $16.50 |
| 9/9/2019 10:09:07 PM | 100 @ | $16.50 |
| 9/9/2019 10:09:00 PM | 100 @ | $18.75 |
| 9/9/2019 10:08:48 PM | 100 @ | $18.50 |
| 9/9/2019 10:08:40 PM | 250 @ | $18.00 |
| 9/9/2019 10:08:33 PM | 54 @ | $17.83 |
| 9/9/2019 4:07:10 PM | 380 @ | $17.80 |
| 9/9/2019 1:51:54 PM | 2 @ | $17.80 |
| 9/9/2019 3:29:37 AM | 2 @ | $17.80 |
| 9/9/2019 2:49:58 AM | 16 @ | $17.80 |
| 9/9/2019 1:34:19 AM | 293 @ | $17.50 |
| 9/9/2019 1:34:07 AM | 7 @ | $17.50 |
| 9/9/2019 12:29:09 AM | 193 @ | $17.49 |
| 9/9/2019 12:16:12 AM | 5 @ | $17.49 |
| 9/9/2019 12:16:06 AM | 100 @ | $16.12 |
| 9/9/2019 12:15:55 AM | 100 @ | $16.10 |
| 9/9/2019 12:15:40 AM | 100 @ | $16.08 |
| 9/9/2019 12:15:34 AM | 100 @ | $16.06 |
| 9/9/2019 12:15:22 AM | 100 @ | $16.04 |
| 9/9/2019 12:15:16 AM | 100 @ | $16.02 |
| 9/9/2019 12:15:08 AM | 100 @ | $16.00 |
| 9/9/2019 12:15:02 AM | 100 @ | $15.98 |
| 9/9/2019 12:14:57 AM | 100 @ | $15.96 |
| 9/8/2019 11:01:01 PM | 100 @ | $15.94 |
| 9/8/2019 9:29:29 PM | 2 @ | $17.49 |
| 9/8/2019 9:28:52 PM | 100 @ | $17.49 |
| 9/8/2019 8:49:50 PM | 100 @ | $17.48 |
| 9/8/2019 8:49:50 PM | 46 @ | $17.46 |
| 9/8/2019 9:55:28 AM | 300 @ | $17.45 |
| 9/8/2019 7:08:55 AM | 54 @ | $17.46 |
| 9/8/2019 2:42:27 AM | 85 @ | $16.90 |
| 9/8/2019 2:19:39 AM | 15 @ | $16.90 |
| 9/8/2019 2:19:39 AM | 100 @ | $16.88 |
| 9/8/2019 1:29:48 AM | 105 @ | $16.88 |
| 9/8/2019 1:27:18 AM | 100 @ | $16.87 |
| 9/8/2019 12:30:16 AM | 75 @ | $16.88 |
| 9/8/2019 12:30:09 AM | 100 @ | $16.86 |
| 9/8/2019 12:30:05 AM | 100 @ | $16.54 |
| 9/8/2019 12:12:21 AM | 25 @ | $16.52 |
| 9/8/2019 12:11:13 AM | 21 @ | $15.92 |
| 9/8/2019 12:00:31 AM | 76 @ | $15.92 |
| 9/8/2019 12:00:30 AM | 3 @ | $15.92 |
| 9/8/2019 12:00:29 AM | 100 @ | $15.92 |
| 9/8/2019 12:00:28 AM | 100 @ | $15.92 |
| 9/8/2019 12:00:27 AM | 100 @ | $15.92 |
| 9/8/2019 12:00:26 AM | 100 @ | $15.92 |
| 9/8/2019 12:00:25 AM | 100 @ | $15.92 |
| 9/8/2019 12:00:24 AM | 100 @ | $15.92 |
| 9/8/2019 12:00:23 AM | 100 @ | $15.92 |
| 9/8/2019 12:00:22 AM | 100 @ | $15.92 |
| 9/7/2019 11:31:24 PM | 100 @ | $15.92 |
| 9/7/2019 11:17:01 PM | 25 @ | $16.52 |
| 9/7/2019 10:28:54 PM | 50 @ | $16.52 |
| 9/7/2019 9:16:59 PM | 100 @ | $16.50 |
| 9/7/2019 9:16:53 PM | 100 @ | $15.72 |
| 9/7/2019 9:16:47 PM | 100 @ | $15.70 |
| 9/7/2019 9:16:41 PM | 100 @ | $15.68 |
| 9/7/2019 9:16:33 PM | 100 @ | $15.66 |
| 9/7/2019 9:14:39 PM | 8 @ | $15.64 |
| 9/7/2019 9:14:33 PM | 92 @ | $15.64 |
| 9/7/2019 9:14:28 PM | 100 @ | $15.62 |
| 9/7/2019 9:14:24 PM | 100 @ | $15.60 |
| 9/7/2019 9:14:19 PM | 100 @ | $15.58 |
| 9/7/2019 9:14:14 PM | 15 @ | $15.57 |
| 9/7/2019 9:12:18 PM | 8 @ | $15.56 |
| 9/7/2019 9:12:12 PM | 92 @ | $15.56 |
| 9/7/2019 9:11:49 PM | 31 @ | $15.55 |
| 9/7/2019 9:11:44 PM | 22 @ | $15.55 |
| 9/6/2019 11:25:23 PM | 100 @ | $15.54 |
| 9/6/2019 11:25:07 PM | 100 @ | $15.52 |
| 9/6/2019 7:59:31 AM | 100 @ | $15.50 |
| 9/5/2019 7:22:31 PM | 95 @ | $15.48 |
| 9/3/2019 5:46:40 PM | 5 @ | $15.48 |
| 9/3/2019 2:16:44 PM | 1 @ | $15.48 |
| 9/3/2019 2:16:26 PM | 5 @ | $15.48 |
| 9/3/2019 2:16:03 PM | 94 @ | $15.48 |
| 9/3/2019 2:14:27 PM | 26 @ | $15.45 |
| 9/2/2019 5:04:25 PM | 4 @ | $15.45 |
| 9/2/2019 4:59:01 PM | 69 @ | $15.04 |
| 9/1/2019 9:09:35 PM | 100 @ | $15.46 |
| 9/1/2019 9:09:35 PM | 34 @ | $15.44 |
| 8/31/2019 1:02:33 PM | 95 @ | $15.44 |
| 8/30/2019 1:17:58 PM | 5 @ | $15.44 |
| 8/30/2019 6:01:26 AM | 8 @ | $15.43 |
| 8/29/2019 3:34:37 PM | 10 @ | $15.43 |
| 8/26/2019 4:37:15 PM | 2 @ | $15.43 |
| 8/26/2019 3:18:32 PM | 10 @ | $15.44 |
| 8/23/2019 1:23:50 AM | 50 @ | $15.44 |
| 8/23/2019 1:23:33 AM | 6 @ | $15.44 |
| 8/22/2019 7:15:06 PM | 32 @ | $15.42 |
| 8/22/2019 6:58:29 PM | 25 @ | $15.42 |
| 8/21/2019 3:22:24 AM | 15 @ | $15.42 |
| 8/21/2019 3:21:53 AM | 28 @ | $15.42 |
| 8/21/2019 2:52:39 AM | 21 @ | $15.41 |
| 8/17/2019 7:10:13 PM | 1 @ | $15.41 |
| 8/17/2019 7:10:13 PM | 50 @ | $14.62 |
| 8/17/2019 7:10:13 PM | 100 @ | $14.88 |
| 8/17/2019 7:10:13 PM | 100 @ | $14.91 |
| 8/17/2019 4:35:11 PM | 22 @ | $14.92 |
| 8/13/2019 4:34:42 PM | 20 @ | $15.41 |
| 8/12/2019 10:28:43 PM | 4 @ | $15.40 |
| 8/12/2019 10:28:20 PM | 3 @ | $15.40 |
| 8/12/2019 3:29:30 AM | 93 @ | $15.40 |
| 8/12/2019 3:29:06 AM | 100 @ | $15.38 |
| 8/11/2019 11:02:42 PM | 10 @ | $15.36 |
| 8/11/2019 7:20:54 PM | 25 @ | $15.36 |
| 8/11/2019 4:49:21 PM | 5 @ | $15.36 |
| 8/10/2019 2:44:41 AM | 5 @ | $15.36 |
| 8/9/2019 11:53:58 AM | 50 @ | $15.36 |
| 8/9/2019 1:53:53 AM | 5 @ | $15.36 |
| 8/9/2019 12:50:31 AM | 20 @ | $15.36 |
| 8/9/2019 12:50:31 AM | 15 @ | $15.36 |
| 8/8/2019 2:54:49 AM | 5 @ | $15.36 |
| 8/8/2019 2:54:47 AM | 65 @ | $15.36 |
| 8/5/2019 9:24:01 PM | 35 @ | $15.36 |
| 8/4/2019 6:09:46 AM | 1 @ | $15.22 |
| 8/3/2019 9:44:25 PM | 5 @ | $15.36 |
| 8/3/2019 8:25:43 AM | 2 @ | $15.22 |
| 8/3/2019 2:16:06 AM | 5 @ | $15.36 |
| 8/3/2019 2:13:36 AM | 200 @ | $15.22 |
| 8/3/2019 2:13:36 AM | 198 @ | $15.22 |
| 8/1/2019 10:17:46 PM | 2 @ | $15.23 |
| 8/1/2019 10:15:12 PM | 55 @ | $15.36 |
| 8/1/2019 5:07:03 PM | 45 @ | $15.34 |
| 7/31/2019 1:17:19 AM | 50 @ | $15.34 |
| 7/30/2019 10:46:39 PM | 5 @ | $15.34 |
| 7/30/2019 10:19:18 PM | 100 @ | $15.32 |
| 7/30/2019 5:33:38 PM | 100 @ | $15.30 |
| 7/29/2019 12:42:42 AM | 75 @ | $15.28 |
| 7/28/2019 4:26:05 AM | 25 @ | $15.28 |
| 7/15/2019 10:59:16 PM | 39 @ | $15.27 |
| 7/11/2019 3:32:10 PM | 100 @ | $15.26 |
| 7/4/2019 9:33:20 PM | 26 @ | $15.25 |
| 7/3/2019 9:30:22 PM | 49 @ | $15.25 |
| 7/2/2019 1:03:57 PM | 50 @ | $15.25 |
| 7/2/2019 1:11:19 AM | 1 @ | $15.25 |
| 7/2/2019 12:06:44 AM | 100 @ | $15.24 |
| 7/1/2019 8:01:54 PM | 14 @ | $15.22 |
| 7/1/2019 2:21:30 PM | 53 @ | $15.22 |
| 7/1/2019 1:58:07 PM | 25 @ | $15.22 |
| 7/1/2019 1:57:58 PM | 8 @ | $15.22 |
| 7/1/2019 1:57:58 PM | 54 @ | $15.20 |
| 7/1/2019 12:41:40 PM | 88 @ | $15.20 |
| 7/1/2019 12:40:24 PM | 12 @ | $15.20 |
| 7/1/2019 12:40:24 PM | 100 @ | $15.18 |
| 7/1/2019 12:39:33 PM | 100 @ | $15.16 |
| 7/1/2019 12:39:32 PM | 100 @ | $15.14 |
| 7/1/2019 12:39:32 PM | 100 @ | $15.12 |
| 7/1/2019 12:39:31 PM | 100 @ | $15.10 |
| 7/1/2019 12:39:31 PM | 100 @ | $15.08 |
| 7/1/2019 2:54:56 AM | 65 @ | $15.06 |
| 7/1/2019 2:47:32 AM | 20 @ | $15.06 |
| 7/1/2019 2:47:32 AM | 15 @ | $15.06 |
| 7/1/2019 1:12:12 AM | 85 @ | $15.04 |
| 6/30/2019 12:44:24 AM | 10 @ | $15.04 |
| 6/29/2019 7:33:32 PM | 5 @ | $15.04 |
| 6/29/2019 7:33:24 PM | 100 @ | $15.02 |
| 6/27/2019 7:40:32 PM | 85 @ | $15.00 |
| 6/26/2019 9:04:24 PM | 5 @ | $15.00 |
| 6/26/2019 2:03:56 PM | 10 @ | $15.00 |
| 6/26/2019 12:24:23 PM | 60 @ | $14.98 |
| 6/25/2019 10:44:47 AM | 5 @ | $14.98 |
| 6/25/2019 10:44:30 AM | 100 @ | $14.65 |
| 6/25/2019 10:44:10 AM | 50 @ | $14.68 |
| 6/25/2019 1:54:49 AM | 50 @ | $14.90 |
| 6/24/2019 9:36:31 PM | 15 @ | $14.93 |
| 6/24/2019 4:11:57 PM | 5 @ | $14.98 |
| 6/24/2019 4:01:43 PM | 30 @ | $14.98 |
| 6/24/2019 1:33:41 PM | 100 @ | $14.96 |
| 6/22/2019 1:37:31 AM | 78 @ | $14.94 |
| 6/21/2019 4:19:22 PM | 1 @ | $14.94 |
| 6/20/2019 8:05:38 PM | 10 @ | $14.94 |
| 6/18/2019 5:46:28 PM | 10 @ | $14.94 |
| 6/18/2019 3:39:11 PM | 1 @ | $14.94 |
| 6/17/2019 1:53:46 AM | 48 @ | $14.92 |
| 6/17/2019 1:07:38 AM | 52 @ | $14.92 |
| 6/14/2019 2:55:58 PM | 48 @ | $14.90 |
| 6/12/2019 10:47:30 AM | 1 @ | $14.90 |
| 6/10/2019 3:36:59 PM | 10 @ | $14.45 |
| 6/10/2019 11:10:33 AM | 51 @ | $14.90 |
| 6/10/2019 5:52:10 AM | 46 @ | $14.88 |
| 6/10/2019 5:46:10 AM | 54 @ | $14.88 |
| 6/9/2019 4:18:42 AM | 100 @ | $14.86 |
| 6/9/2019 4:06:30 AM | 2 @ | $14.32 |
| 6/9/2019 4:05:36 AM | 27 @ | $14.84 |
| 6/9/2019 4:05:26 AM | 73 @ | $14.84 |
| 6/9/2019 4:04:35 AM | 100 @ | $14.82 |
| 6/9/2019 4:02:15 AM | 70 @ | $14.80 |
| 6/9/2019 4:02:05 AM | 30 @ | $14.80 |
| 6/9/2019 4:01:56 AM | 100 @ | $14.78 |
| 6/9/2019 4:01:50 AM | 100 @ | $14.76 |
| 6/9/2019 4:01:40 AM | 100 @ | $14.75 |
| 6/9/2019 4:01:33 AM | 100 @ | $14.74 |
| 6/9/2019 4:01:09 AM | 100 @ | $14.72 |
| 6/9/2019 4:01:04 AM | 100 @ | $14.70 |
| 6/9/2019 3:58:34 AM | 8 @ | $14.69 |
| 6/9/2019 3:58:24 AM | 46 @ | $14.69 |
| 6/9/2019 3:58:16 AM | 100 @ | $14.68 |
| 6/7/2019 1:02:40 AM | 100 @ | $14.66 |
| 6/5/2019 5:48:59 AM | 9 @ | $14.30 |
| 6/5/2019 3:28:20 AM | 80 @ | $14.64 |
| 6/4/2019 7:29:10 AM | 20 @ | $14.64 |
| 6/3/2019 2:36:42 PM | 100 @ | $14.62 |
| 6/2/2019 10:38:39 PM | 60 @ | $14.60 |
| 6/2/2019 10:33:22 PM | 40 @ | $14.60 |
| 6/2/2019 10:21:29 PM | 100 @ | $14.58 |
| 6/1/2019 7:02:15 PM | 25 @ | $14.57 |
| 6/1/2019 7:02:15 PM | 15 @ | $14.56 |
| 6/1/2019 1:36:17 AM | 100 @ | $14.56 |
| 5/31/2019 3:07:51 AM | 100 @ | $14.55 |
| 5/31/2019 3:07:50 AM | 100 @ | $14.54 |
| 5/29/2019 2:30:57 PM | 59 @ | $14.52 |
| 5/27/2019 10:54:40 AM | 7 @ | $14.52 |
| 5/26/2019 6:35:49 PM | 20 @ | $14.52 |
| 5/26/2019 9:24:21 AM | 14 @ | $14.52 |
| 5/26/2019 9:24:13 AM | 100 @ | $14.50 |
| 5/25/2019 2:14:45 PM | 100 @ | $14.48 |
| 5/25/2019 2:13:05 PM | 18 @ | $14.46 |
| 5/24/2019 1:42:12 PM | 70 @ | $14.46 |
| 5/24/2019 6:07:53 AM | 4 @ | $14.46 |
| 5/21/2019 7:16:34 PM | 4 @ | $14.46 |
| 5/21/2019 9:45:51 AM | 1 @ | $14.46 |
| 5/21/2019 9:45:37 AM | 3 @ | $14.46 |
| 5/19/2019 12:43:17 PM | 22 @ | $14.44 |
| 5/16/2019 12:53:28 PM | 5 @ | $14.44 |
| 5/15/2019 8:17:36 PM | 2 @ | $14.44 |
| 5/14/2019 3:58:52 AM | 58 @ | $14.43 |
| 5/13/2019 10:59:23 PM | 3 @ | $14.43 |
| 5/12/2019 3:11:16 AM | 1 @ | $14.43 |
| 5/9/2019 11:13:42 PM | 3 @ | $14.43 |
| 5/9/2019 2:19:59 PM | 10 @ | $14.43 |
| 5/8/2019 5:33:49 AM | 9 @ | $14.43 |
| 5/7/2019 6:28:29 PM | 25 @ | $14.44 |
| 5/6/2019 7:27:49 PM | 30 @ | $14.44 |
| 5/5/2019 1:59:03 PM | 2 @ | $14.44 |
| 4/29/2019 5:52:41 PM | 1 @ | $14.40 |
| 4/29/2019 12:41:06 AM | 5 @ | $14.44 |
| 4/26/2019 7:27:11 AM | 9 @ | $14.44 |
| 4/24/2019 11:18:25 AM | 100 @ | $14.42 |
| 4/24/2019 11:18:08 AM | 100 @ | $14.40 |
| 4/24/2019 5:42:10 AM | 14 @ | $14.38 |
| 4/24/2019 1:23:51 AM | 54 @ | $14.38 |
| 4/23/2019 1:32:37 PM | 10 @ | $14.38 |
| 4/23/2019 12:04:22 PM | 20 @ | $14.38 |
| 4/23/2019 12:04:01 PM | 2 @ | $14.38 |
| 4/21/2019 9:44:12 PM | 3 @ | $14.36 |
| 4/21/2019 5:11:22 PM | 9 @ | $14.36 |
| 4/19/2019 4:48:41 PM | 20 @ | $14.36 |
| 4/18/2019 3:16:20 PM | 10 @ | $14.06 |
| 4/11/2019 4:22:42 AM | 5 @ | $14.36 |
| 4/8/2019 6:24:43 PM | 9 @ | $14.36 |
| 4/8/2019 6:24:40 PM | 16 @ | $14.36 |
| 4/7/2019 4:41:47 PM | 73 @ | $14.36 |
| 4/7/2019 4:41:45 PM | 27 @ | $14.36 |
| 4/7/2019 3:24:17 AM | 45 @ | $14.34 |
| 4/7/2019 2:41:51 AM | 55 @ | $14.34 |
| 4/6/2019 11:08:38 PM | 1 @ | $14.32 |
| 4/6/2019 2:17:17 PM | 7 @ | $14.32 |
| 4/5/2019 3:02:01 AM | 14 @ | $14.32 |
| 4/2/2019 6:36:38 PM | 23 @ | $14.32 |
| 3/31/2019 12:16:12 AM | 1 @ | $14.32 |
| 3/30/2019 1:40:41 PM | 10 @ | $14.32 |
| 3/28/2019 5:18:39 PM | 5 @ | $14.32 |
| 3/28/2019 3:58:48 AM | 5 @ | $14.32 |
| 3/28/2019 3:58:46 AM | 34 @ | $14.32 |
| 3/27/2019 12:48:24 PM | 16 @ | $14.30 |
| 3/24/2019 1:04:32 PM | 70 @ | $14.30 |
| 3/24/2019 9:12:33 AM | 5 @ | $14.30 |
| 3/24/2019 9:12:31 AM | 9 @ | $14.30 |
| 3/23/2019 11:40:16 PM | 91 @ | $14.28 |
| 3/23/2019 7:52:35 PM | 5 @ | $14.28 |
| 3/23/2019 7:52:35 PM | 4 @ | $14.28 |
| 3/23/2019 7:47:54 PM | 96 @ | $14.27 |
| 3/23/2019 7:47:52 PM | 4 @ | $14.27 |
| 3/22/2019 12:26:01 PM | 96 @ | $14.26 |
| 3/17/2019 6:39:02 PM | 3 @ | $14.26 |
| 3/16/2019 7:36:12 PM | 1 @ | $14.26 |
| 3/16/2019 7:30:55 PM | 48 @ | $14.25 |
| 3/12/2019 7:03:49 PM | 16 @ | $14.25 |
| 3/10/2019 8:05:18 PM | 1 @ | $14.25 |
| 3/10/2019 7:22:05 AM | 1 @ | $14.25 |
| 3/10/2019 7:22:05 AM | 2 @ | $14.25 |
| 3/5/2019 2:05:45 PM | 48 @ | $14.25 |
| 3/5/2019 7:03:59 AM | 3 @ | $14.24 |
| 3/4/2019 4:09:07 PM | 5 @ | $14.24 |
| 3/3/2019 2:36:07 PM | 5 @ | $14.24 |
| 3/2/2019 8:45:25 PM | 1 @ | $14.24 |
| 3/2/2019 2:24:17 AM | 122 @ | $13.59 |
| 3/2/2019 2:24:17 AM | 22 @ | $14.25 |
| 3/1/2019 5:39:57 PM | 78 @ | $14.25 |
| 3/1/2019 5:39:56 PM | 22 @ | $14.25 |
| 2/28/2019 9:21:36 PM | 78 @ | $14.24 |
| 2/28/2019 9:21:36 PM | 22 @ | $14.24 |
| 2/28/2019 8:50:20 PM | 78 @ | $14.23 |
| 2/26/2019 7:12:08 PM | 2 @ | $14.23 |
| 2/26/2019 4:49:56 PM | 5 @ | $14.23 |
| 2/26/2019 4:49:55 PM | 15 @ | $14.23 |
| 2/26/2019 4:04:53 PM | 2 @ | $14.22 |
| 2/26/2019 1:37:03 PM | 33 @ | $14.22 |
| 2/26/2019 1:32:46 PM | 33 @ | $14.22 |
| 2/24/2019 9:37:52 PM | 6 @ | $14.21 |
| 2/24/2019 3:10:18 PM | 10 @ | $14.22 |
| 2/24/2019 4:07:21 AM | 22 @ | $14.22 |
| 2/24/2019 12:57:38 AM | 40 @ | $14.21 |
| 2/23/2019 11:38:12 PM | 60 @ | $14.21 |
| 2/23/2019 11:38:12 PM | 89 @ | $14.20 |
| 2/23/2019 3:46:07 AM | 100 @ | $14.20 |
| 2/23/2019 3:46:07 AM | 6 @ | $14.20 |
| 2/23/2019 3:45:09 AM | 43 @ | $14.20 |
| 2/23/2019 3:44:52 AM | 108 @ | $14.18 |
| 2/23/2019 2:39:51 AM | 43 @ | $14.16 |
| 2/23/2019 2:39:51 AM | 57 @ | $14.16 |
| 2/23/2019 12:11:45 AM | 43 @ | $14.15 |
| 2/22/2019 4:18:22 PM | 49 @ | $14.15 |
| 2/22/2019 1:32:14 PM | 1 @ | $14.15 |
| 2/22/2019 1:33:04 AM | 12 @ | $14.14 |
| 2/20/2019 6:38:55 PM | 122 @ | $14.13 |
| 2/19/2019 12:14:25 AM | 5 @ | $14.12 |
| 2/19/2019 12:14:12 AM | 3 @ | $14.13 |
| 2/17/2019 1:45:40 PM | 10 @ | $13.79 |
| 2/17/2019 1:45:26 PM | 98 @ | $13.64 |
| 2/17/2019 1:45:26 PM | 3 @ | $13.63 |
| 2/17/2019 12:55:19 AM | 64 @ | $13.63 |
| 2/15/2019 10:16:26 PM | 1 @ | $13.62 |
| 2/15/2019 10:16:26 PM | 10 @ | $13.50 |
| 2/15/2019 10:16:26 PM | 100 @ | $13.50 |
| 2/15/2019 4:50:32 PM | 6 @ | $13.50 |
| 2/15/2019 4:49:45 PM | 5 @ | $13.50 |
| 2/15/2019 2:27:51 PM | 7 @ | $13.40 |
| 2/15/2019 12:50:56 PM | 11 @ | $13.50 |
| 2/15/2019 4:30:52 AM | 32 @ | $13.50 |
| 2/15/2019 12:04:08 AM | 84 @ | $13.50 |
| 2/14/2019 9:56:24 PM | 49 @ | $13.50 |
| 2/14/2019 8:09:36 PM | 43 @ | $13.50 |
| 2/14/2019 5:28:23 PM | 5 @ | $13.50 |
| 2/13/2019 12:22:49 PM | 7 @ | $13.50 |
| 2/13/2019 5:11:23 AM | 2 @ | $13.50 |
| 2/10/2019 6:12:27 PM | 78 @ | $12.52 |
| 2/10/2019 6:12:27 PM | 3 @ | $13.65 |
| 2/4/2019 2:58:53 AM | 2 @ | $13.64 |
| 2/4/2019 2:58:16 AM | 2 @ | $14.00 |
| 2/4/2019 2:57:19 AM | 3 @ | $14.00 |
| 2/4/2019 2:56:04 AM | 11 @ | $14.00 |
| 2/4/2019 2:51:34 AM | 9 @ | $14.00 |
| 2/3/2019 11:25:01 PM | 26 @ | $14.00 |
| 2/3/2019 11:23:30 PM | 2 @ | $14.00 |
| 2/3/2019 8:19:24 PM | 50 @ | $13.70 |
| 2/2/2019 9:39:39 PM | 50 @ | $13.70 |
| 2/2/2019 5:34:49 PM | 5 @ | $14.10 |
| 1/31/2019 3:45:55 AM | 1 @ | $14.10 |
| 1/30/2019 8:52:25 PM | 5 @ | $14.13 |
| 1/30/2019 4:37:54 PM | 15 @ | $14.14 |
| 1/29/2019 10:32:18 PM | 10 @ | $14.14 |
| 1/27/2019 3:28:34 PM | 5 @ | $14.12 |
| 1/27/2019 3:28:29 PM | 3 @ | $14.12 |
| 1/27/2019 3:28:20 PM | 80 @ | $14.09 |
| 1/26/2019 4:32:47 PM | 217 @ | $14.08 |
| 1/26/2019 4:32:47 PM | 400 @ | $14.09 |
| 1/26/2019 2:02:40 AM | 100 @ | $14.08 |
| 1/26/2019 2:02:40 AM | 7 @ | $14.08 |
| 1/26/2019 1:01:23 AM | 8 @ | $14.08 |
| 1/25/2019 10:00:17 PM | 1 @ | $13.00 |
| 1/25/2019 6:55:18 PM | 1 @ | $14.05 |
| 1/25/2019 6:55:06 PM | 322 @ | $13.05 |
| 1/25/2019 2:14:45 AM | 12 @ | $13.06 |
| 1/24/2019 10:28:46 PM | 1 @ | $14.09 |
| 1/24/2019 10:28:46 PM | 97 @ | $13.05 |
| 1/24/2019 9:44:43 PM | 3 @ | $13.26 |
| 1/24/2019 8:49:53 AM | 1 @ | $14.09 |
| 1/24/2019 8:49:36 AM | 61 @ | $13.05 |
| 1/24/2019 2:24:09 AM | 10 @ | $13.06 |
| 1/24/2019 2:12:08 AM | 1 @ | $13.27 |
| 1/21/2019 10:57:59 PM | 3 @ | $13.27 |
| 1/21/2019 9:42:33 PM | 20 @ | $14.18 |
| 1/21/2019 8:55:30 PM | 3 @ | $13.25 |
| 1/21/2019 5:51:37 AM | 20 @ | $13.05 |
| 1/21/2019 4:03:10 AM | 2 @ | $14.19 |
| 1/21/2019 4:00:11 AM | 3 @ | $14.19 |
| 1/21/2019 4:00:03 AM | 60 @ | $14.16 |
| 1/21/2019 3:59:49 AM | 300 @ | $14.15 |
| 1/21/2019 3:59:42 AM | 100 @ | $14.14 |
| 1/21/2019 3:30:19 AM | 40 @ | $14.13 |
| 1/21/2019 12:08:10 AM | 10 @ | $14.13 |
| 1/20/2019 11:53:35 PM | 100 @ | $13.75 |
| 1/20/2019 9:39:22 PM | 50 @ | $14.13 |
| 1/20/2019 9:39:21 PM | 100 @ | $14.13 |
| 1/20/2019 8:50:34 PM | 14 @ | $14.13 |
| 1/20/2019 8:40:33 PM | 1 @ | $14.13 |
| 1/20/2019 7:16:32 PM | 1 @ | $14.13 |
| 1/19/2019 7:47:18 PM | 20 @ | $14.13 |
| 1/19/2019 4:07:56 PM | 17 @ | $13.02 |
| 1/19/2019 4:07:56 PM | 64 @ | $14.13 |
| 1/19/2019 4:07:56 PM | 100 @ | $14.12 |
| 1/19/2019 4:07:56 PM | 100 @ | $14.11 |
| 1/19/2019 4:07:56 PM | 79 @ | $14.10 |
| 1/19/2019 4:07:24 PM | 57 @ | $14.10 |
| 1/18/2019 7:00:18 PM | 100 @ | $13.75 |
| 1/18/2019 2:33:45 PM | 50 @ | $13.74 |
| 1/18/2019 12:00:49 AM | 16 @ | $14.10 |
| 1/17/2019 11:58:42 PM | 4 @ | $13.75 |
| 1/17/2019 10:26:38 PM | 56 @ | $13.60 |
| 1/17/2019 10:06:53 PM | 100 @ | $13.60 |
| 1/17/2019 9:23:41 PM | 31 @ | $13.60 |
| 1/16/2019 5:35:30 PM | 1 @ | $13.60 |
| 1/16/2019 2:18:11 PM | 20 @ | $13.59 |
| 1/14/2019 7:53:33 PM | 11 @ | $13.59 |
| 1/14/2019 4:32:04 PM | 1 @ | $13.60 |
| 1/14/2019 1:32:03 PM | 18 @ | $13.60 |
| 1/14/2019 1:12:54 PM | 2 @ | $13.60 |
| 1/14/2019 10:35:48 AM | 33 @ | $13.60 |
| 1/14/2019 10:28:28 AM | 2 @ | $13.60 |
| 1/14/2019 4:23:29 AM | 2 @ | $13.60 |
| 1/14/2019 3:34:05 AM | 29 @ | $13.60 |
| 1/14/2019 1:07:16 AM | 2 @ | $13.60 |
| 1/14/2019 1:07:09 AM | 28 @ | $13.60 |
| 1/14/2019 12:58:40 AM | 42 @ | $13.59 |
| 1/14/2019 12:00:45 AM | 2 @ | $13.59 |
| 1/13/2019 10:09:03 PM | 7 @ | $13.59 |
| 1/13/2019 9:26:32 PM | 4 @ | $13.59 |
| 1/13/2019 9:20:15 PM | 6 @ | $13.60 |
| 1/13/2019 9:18:32 PM | 30 @ | $13.60 |
| 1/13/2019 8:46:25 PM | 16 @ | $13.60 |
| 1/13/2019 8:45:35 PM | 6 @ | $13.60 |
| 1/13/2019 8:32:25 PM | 9 @ | $13.60 |
| 1/13/2019 7:34:21 PM | 4 @ | $13.60 |
| 1/13/2019 7:31:36 PM | 44 @ | $13.60 |
| 1/13/2019 7:31:29 PM | 99 @ | $13.60 |
| 1/13/2019 6:57:13 PM | 4 @ | $13.52 |
| 1/13/2019 6:56:31 PM | 7 @ | $13.44 |
| 1/13/2019 6:54:52 PM | 23 @ | $13.44 |
| 1/13/2019 6:54:47 PM | 40 @ | $13.44 |
| 1/13/2019 6:54:43 PM | 17 @ | $13.40 |
| 1/13/2019 5:03:53 PM | 15 @ | $13.39 |
| 1/13/2019 2:05:29 PM | 5 @ | $13.39 |
| 1/13/2019 2:05:25 PM | 3 @ | $13.40 |
| 1/13/2019 2:04:31 PM | 2 @ | $13.39 |
| 1/13/2019 2:03:42 PM | 10 @ | $13.29 |
| 1/13/2019 2:03:37 PM | 6 @ | $13.29 |
| 1/13/2019 3:18:18 AM | 2 @ | $13.28 |
| 1/8/2019 10:07:25 PM | 1 @ | $13.29 |
| 1/8/2019 6:48:28 AM | 5 @ | $13.44 |
| 1/8/2019 4:09:00 AM | 2 @ | $13.49 |
| 1/6/2019 7:35:17 AM | 1 @ | $13.49 |
| 1/6/2019 7:35:17 AM | 20 @ | $12.91 |
| 1/6/2019 7:35:17 AM | 3 @ | $12.94 |
| 1/6/2019 7:35:17 AM | 3 @ | $12.95 |
| 1/2/2019 5:28:38 PM | 10 @ | $12.95 |
| 12/31/2018 3:33:33 AM | 10 @ | $13.53 |
| 12/30/2018 11:54:39 PM | 1 @ | $13.60 |
| 12/30/2018 2:55:09 PM | 1 @ | $13.60 |
| 12/30/2018 2:54:26 PM | 473 @ | $13.60 |
| 12/30/2018 2:54:26 PM | 3 @ | $13.58 |
| 12/30/2018 2:54:26 PM | 10 @ | $13.57 |
| 12/24/2018 6:59:05 AM | 14 @ | $13.56 |
| 12/19/2018 7:25:29 AM | 5 @ | $13.60 |
| 12/16/2018 9:59:55 PM | 1 @ | $13.59 |
| 12/15/2018 1:48:29 PM | 20 @ | $13.59 |
| 12/15/2018 1:48:03 PM | 31 @ | $13.30 |
| 12/13/2018 9:55:13 PM | 19 @ | $13.31 |
| 12/13/2018 2:27:17 PM | 1 @ | $13.31 |
| 12/10/2018 2:55:38 PM | 1 @ | $13.60 |
| 12/9/2018 9:07:39 PM | 1 @ | $14.10 |
| 12/9/2018 5:36:43 AM | 7 @ | $14.10 |
| 12/6/2018 8:58:28 PM | 17 @ | $14.10 |
| 12/4/2018 5:18:54 PM | 1 @ | $14.10 |
| 12/3/2018 12:27:45 AM | 1 @ | $14.10 |
| 12/3/2018 12:24:18 AM | 1 @ | $14.09 |
| 12/3/2018 12:21:21 AM | 2 @ | $14.09 |
| 12/3/2018 12:17:35 AM | 5 @ | $14.09 |
| 12/3/2018 12:11:48 AM | 8 @ | $14.09 |
| 12/3/2018 12:11:41 AM | 14 @ | $14.09 |
| 12/3/2018 12:11:33 AM | 1 @ | $14.08 |
| 12/3/2018 12:11:32 AM | 8 @ | $14.05 |
| 11/28/2018 8:03:46 PM | 10 @ | $14.05 |
| 11/28/2018 6:12:49 PM | 1 @ | $13.04 |
| 11/28/2018 6:12:36 PM | 27 @ | $13.19 |
| 11/28/2018 6:12:36 PM | 3 @ | $13.25 |
| 11/26/2018 7:05:10 AM | 10 @ | $13.25 |
| 11/26/2018 3:06:54 AM | 5 @ | $14.19 |
| 11/25/2018 8:44:31 PM | 5 @ | $14.19 |
| 11/25/2018 8:40:40 PM | 1 @ | $14.19 |
| 11/25/2018 3:23:29 PM | 7 @ | $14.19 |
| 11/24/2018 4:54:54 PM | 2 @ | $14.19 |
| 11/24/2018 2:41:52 PM | 7 @ | $14.12 |
| 11/24/2018 2:41:45 PM | 1 @ | $14.12 |
| 11/24/2018 2:41:45 PM | 50 @ | $14.10 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/18/2019 | $10,586.61 | $0.123 |
| 10/27/2019 | $13,571.04 | $0.158 |
| 10/22/2019 | $13,586.45 | $0.160 |
| 10/11/2019 | $13,606.65 | $0.162 |
| 10/6/2019 | $14,321.39 | $0.171 |
| 10/1/2019 Q* | $4,306.63 | $0.052 |
| 9/29/2019 | $15,201.62 | $0.185 |
| 9/22/2019 | $15,139.82 | $0.186 |
| 9/15/2019 | $12,534.80 | $0.165 |
| 9/9/2019 | $10,671.23 | $0.149 |
| 7/2/2019 Q* | $2,294.73 | $0.034 |
| 4/1/2019 Q* | $1,641.24 | $0.026 |
| 2/4/2019 | $5,722.87 | $0.092 |
| 1/21/2019 | $4,605.36 | $0.074 |
| 1/13/2019 | $3,897.69 | $0.063 |
| 1/2/2019 Q* | $843.35 | $0.014 |
| 12/30/2018 | $3,134.17 | $0.051 |
| 12/23/2018 | $3,382.34 | $0.055 |
| 12/3/2018 | $6,132.39 | $0.099 |
| 11/25/2018 | $5,716.57 | $0.092 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $18.75 | 95 @ $19.30 |
| 100 @ $18.52 | 100 @ $19.32 |
| 24 @ $18.50 | 100 @ $19.34 |
| 20 @ $17.52 | 100 @ $19.36 |
| 160 @ $17.51 | 100 @ $19.38 |
| 100 @ $17.50 | 15 @ $19.39 |
| 438 @ $17.34 | 100 @ $19.40 |
| 10 @ $17.34 | 48 @ $19.40 |
| 21 @ $17.20 | 100 @ $19.42 |
| 50 @ $16.80 | 100 @ $19.44 |
| 75 @ $13.41 | 100 @ $19.46 |
| 10 @ $9.00 | 100 @ $19.48 |
| 100 @ $20.32 | |
| 100 @ $21.26 | |
| 100 @ $21.28 | |
| 100 @ $21.30 | |
| 100 @ $21.32 | |
| 250 @ $24.99 | |
| 1 @ $25.00 | |
| 5 @ $30.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|