sport icon PATS New England Patriots (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$70,387.70
Last Trade Price
$21.96
Avg Price (Last 100 Trades)
$21.10
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 319

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.021
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.86
R.O.D. (last 365 days)
8.82%

Performance

Recent Trades

 Trade TimeShares Price
2/18/2020 12:03:24 AM50 @  $21.96
2/17/2020 12:18:19 AM82 @  $20.58
2/17/2020 12:18:14 AM100 @  $20.56
2/17/2020 12:18:07 AM100 @  $20.54
2/17/2020 12:18:02 AM100 @  $20.52
2/17/2020 12:17:57 AM100 @  $20.50
2/17/2020 12:16:56 AM8 @  $20.48
2/17/2020 12:16:51 AM92 @  $20.48
2/17/2020 12:15:51 AM15 @  $20.46
2/17/2020 12:15:45 AM85 @  $20.46
2/17/2020 12:15:38 AM100 @  $20.44
2/17/2020 12:15:33 AM100 @  $20.42
2/17/2020 12:01:06 AM63 @  $20.40
2/16/2020 8:44:35 PM37 @  $20.40
2/16/2020 5:31:28 PM16 @  $21.98
2/16/2020 12:01:52 AM34 @  $21.98
2/16/2020 12:01:46 AM100 @  $20.38
2/16/2020 12:01:40 AM100 @  $20.36
2/16/2020 12:01:34 AM100 @  $20.34
2/16/2020 12:01:28 AM100 @  $20.32
2/16/2020 12:01:22 AM100 @  $20.30
2/16/2020 12:01:15 AM100 @  $20.28
2/16/2020 12:01:09 AM100 @  $20.26
2/16/2020 12:01:03 AM100 @  $20.24
2/16/2020 12:00:37 AM100 @  $20.22
2/15/2020 8:08:35 AM100 @  $20.20
2/15/2020 4:21:55 AM4 @  $21.99
2/15/2020 4:21:49 AM100 @  $20.18
2/15/2020 4:21:44 AM100 @  $20.16
2/15/2020 4:21:36 AM100 @  $20.14
2/15/2020 4:21:31 AM100 @  $20.12
2/15/2020 4:21:24 AM100 @  $20.10
2/15/2020 4:21:18 AM100 @  $20.08
2/15/2020 4:20:57 AM100 @  $20.06
2/15/2020 4:20:50 AM100 @  $20.04
2/15/2020 3:32:54 AM91 @  $20.02
2/15/2020 3:32:29 AM9 @  $20.02
2/15/2020 3:32:29 AM100 @  $20.00
2/13/2020 11:50:38 PM394 @  $20.00
2/13/2020 11:49:31 PM110 @  $20.00
2/13/2020 11:49:08 PM100 @  $19.98
2/13/2020 11:49:07 PM100 @  $19.96
2/13/2020 11:49:07 PM100 @  $19.94
2/13/2020 11:49:06 PM100 @  $19.92
2/13/2020 11:49:06 PM100 @  $19.90
2/13/2020 11:46:36 PM65 @  $19.88
2/13/2020 11:46:17 PM35 @  $19.88
2/13/2020 1:31:22 AM69 @  $19.86
2/13/2020 1:13:48 AM1 @  $19.86
2/13/2020 12:58:45 AM1 @  $19.86
2/13/2020 12:07:15 AM1 @  $19.86
2/12/2020 10:29:18 PM50 @  $17.01
2/12/2020 10:16:40 PM1 @  $19.86
2/12/2020 4:53:49 AM1 @  $19.86
2/12/2020 4:01:58 AM25 @  $19.86
2/12/2020 2:14:55 AM1 @  $19.86
2/12/2020 2:14:54 AM100 @  $19.84
2/12/2020 2:14:28 AM100 @  $19.82
2/12/2020 2:14:28 AM100 @  $19.80
2/12/2020 2:14:27 AM100 @  $19.78
2/12/2020 2:14:26 AM100 @  $19.76
2/12/2020 2:14:26 AM100 @  $19.74
2/12/2020 2:14:03 AM100 @  $19.72
2/11/2020 4:44:40 AM5 @  $19.65
2/11/2020 4:44:39 AM100 @  $19.70
2/11/2020 4:44:38 AM100 @  $19.68
2/11/2020 4:44:37 AM100 @  $19.66
2/11/2020 4:44:37 AM100 @  $19.64
2/11/2020 4:44:15 AM100 @  $19.62
2/11/2020 4:44:14 AM100 @  $19.60
2/11/2020 4:44:13 AM100 @  $19.58
2/11/2020 4:44:13 AM100 @  $19.56
2/11/2020 4:44:12 AM100 @  $19.54
2/11/2020 4:35:15 AM18 @  $19.52
2/11/2020 4:35:01 AM82 @  $19.52
2/11/2020 4:34:49 AM6 @  $19.50
2/11/2020 4:34:38 AM90 @  $19.49
2/11/2020 4:34:23 AM312 @  $19.48
2/11/2020 3:01:17 AM1 @  $19.25
2/11/2020 3:00:45 AM249 @  $19.25
2/11/2020 2:21:22 AM800 @  $19.25
2/10/2020 9:47:04 PM200 @  $19.25
2/9/2020 4:14:55 PM78 @  $14.08
2/9/2020 4:14:42 PM498 @  $18.50
2/9/2020 4:14:42 PM34 @  $18.49
2/9/2020 9:08:53 AM738 @  $18.49
2/9/2020 9:08:52 AM39 @  $18.49
2/7/2020 5:39:54 PM1 @  $18.48
2/7/2020 5:39:45 PM32 @  $14.02
2/6/2020 1:48:56 AM1 @  $14.03
2/6/2020 1:48:56 AM1 @  $18.45
2/4/2020 6:56:21 PM20 @  $18.45
2/4/2020 2:07:33 AM1 @  $18.45
2/4/2020 2:05:20 AM145 @  $14.00
2/2/2020 4:47:47 PM1 @  $14.01
2/2/2020 4:47:47 PM66 @  $18.49
2/2/2020 4:47:46 PM3 @  $18.48
2/1/2020 7:38:10 AM1 @  $17.00
2/1/2020 1:00:55 AM1 @  $18.25
2/1/2020 1:00:50 AM24 @  $14.02
1/31/2020 3:36:22 PM1 @  $14.03
1/31/2020 3:07:39 PM1 @  $18.25
1/31/2020 3:22:35 AM1 @  $18.25
1/31/2020 3:22:35 AM4 @  $15.98
1/28/2020 6:19:04 AM20 @  $15.98
1/28/2020 6:18:59 AM50 @  $17.00
1/28/2020 6:18:54 AM10 @  $16.90
1/27/2020 5:35:17 PM8 @  $16.50
1/27/2020 5:35:09 PM10 @  $16.00
1/27/2020 2:45:23 PM2 @  $15.99
1/27/2020 1:46:43 AM1 @  $14.01
1/26/2020 3:39:35 PM1 @  $15.99
1/26/2020 3:39:19 PM4 @  $14.00
1/26/2020 3:38:49 PM3 @  $14.01
1/26/2020 3:38:34 PM1 @  $14.02
1/26/2020 3:38:15 PM3 @  $14.03
1/26/2020 2:30:10 AM1 @  $14.04
1/26/2020 2:29:52 AM44 @  $16.50
1/26/2020 2:29:52 AM2 @  $16.49
1/25/2020 9:45:28 PM20 @  $16.49
1/25/2020 9:28:38 PM1 @  $16.50
1/25/2020 7:05:52 AM1 @  $16.50
1/25/2020 3:32:39 AM1 @  $16.50
1/25/2020 3:32:39 AM1 @  $14.02
1/24/2020 4:16:37 PM20 @  $14.02
1/20/2020 6:27:41 PM1 @  $16.49
1/20/2020 12:48:13 AM50 @  $14.00
1/20/2020 12:48:05 AM46 @  $14.00
1/20/2020 12:46:57 AM1 @  $14.01
1/18/2020 5:13:41 PM3 @  $16.50
1/17/2020 8:06:18 PM1 @  $16.99
1/17/2020 3:19:59 AM1 @  $14.01
1/17/2020 3:19:53 AM75 @  $15.65
1/17/2020 3:19:48 AM24 @  $15.00
1/17/2020 3:19:44 AM30 @  $14.90
1/17/2020 3:19:44 AM2 @  $14.89
1/15/2020 11:05:50 PM25 @  $14.89
1/15/2020 11:05:42 PM28 @  $13.00
1/15/2020 11:05:37 PM1 @  $13.01
1/12/2020 8:48:48 PM2 @  $13.02
1/7/2020 11:16:43 AM50 @  $13.05
1/7/2020 11:16:23 AM75 @  $13.41
1/5/2020 9:14:55 PM1 @  $13.42
1/5/2020 3:44:06 PM10 @  $14.70
1/5/2020 3:27:58 PM3 @  $14.75
1/5/2020 4:18:19 AM100 @  $14.75
1/5/2020 4:18:14 AM50 @  $16.80
1/5/2020 4:17:58 AM21 @  $17.20
1/5/2020 4:11:47 AM77 @  $17.50
1/5/2020 4:11:47 AM23 @  $17.50
1/5/2020 4:11:47 AM20 @  $17.52
1/5/2020 1:24:26 AM56 @  $17.58
1/2/2020 4:23:54 PM2 @  $18.50
1/1/2020 5:08:54 PM1 @  $19.14
1/1/2020 5:08:53 PM44 @  $17.58
12/31/2019 8:01:33 PM30 @  $17.59
12/30/2019 9:09:46 PM1 @  $19.25
12/29/2019 10:22:07 PM1 @  $19.33
12/29/2019 10:21:56 PM35 @  $19.43
12/29/2019 10:21:56 PM15 @  $19.25
12/29/2019 10:23:31 AM50 @  $19.25
12/28/2019 5:59:09 PM1 @  $19.43
12/28/2019 5:59:09 PM25 @  $19.00
12/28/2019 5:58:56 PM289 @  $19.00
12/27/2019 2:21:56 PM59 @  $18.99
12/26/2019 2:45:39 PM9 @  $19.00
12/25/2019 8:53:20 AM2 @  $19.00
12/21/2019 2:41:51 PM1 @  $19.45
12/20/2019 5:54:43 PM29 @  $17.59
12/20/2019 5:54:35 PM30 @  $17.59
12/15/2019 8:28:28 PM1 @  $17.60
12/15/2019 7:30:00 PM40 @  $19.48
12/15/2019 4:01:27 PM6 @  $19.48
12/15/2019 4:01:04 PM8 @  $19.48
12/15/2019 4:01:04 PM8 @  $19.47
12/15/2019 12:29:04 PM54 @  $19.00
12/14/2019 10:42:42 PM20 @  $19.00
12/13/2019 11:00:21 PM26 @  $19.00
12/13/2019 8:11:31 AM8 @  $18.98
12/13/2019 2:15:35 AM2 @  $18.98
12/11/2019 2:13:58 AM100 @  $18.98
12/11/2019 2:13:36 AM171 @  $19.20
12/11/2019 2:13:36 AM5 @  $19.18
12/9/2019 12:49:52 AM24 @  $19.18
12/9/2019 12:48:45 AM33 @  $18.52
12/9/2019 12:48:09 AM67 @  $18.52
12/8/2019 10:18:04 PM24 @  $18.53
12/8/2019 3:21:30 PM4 @  $19.20
12/8/2019 6:01:13 AM15 @  $19.20
12/6/2019 11:58:28 AM110 @  $19.49
12/6/2019 11:58:28 AM4 @  $19.51
12/4/2019 11:41:07 PM46 @  $19.51
12/4/2019 11:40:51 PM17 @  $19.51
12/4/2019 11:40:51 PM10 @  $19.50
12/4/2019 11:40:48 PM50 @  $19.50
12/4/2019 5:43:41 AM23 @  $19.50
12/4/2019 5:43:41 AM49 @  $18.52
12/4/2019 5:43:41 AM6 @  $18.75
12/4/2019 1:17:18 AM20 @  $18.90
12/4/2019 1:17:10 AM29 @  $19.50
12/2/2019 7:12:57 PM71 @  $19.45
12/2/2019 11:38:22 AM4 @  $19.45
12/2/2019 1:27:53 AM8 @  $19.50
12/1/2019 7:53:48 PM3 @  $19.50
12/1/2019 7:53:25 PM3 @  $19.50
12/1/2019 4:25:11 PM5 @  $19.50
12/1/2019 12:17:12 PM1 @  $19.50
11/30/2019 3:07:19 PM5 @  $19.50
11/30/2019 12:42:56 PM3 @  $19.50
11/29/2019 11:56:41 AM4 @  $19.50
11/28/2019 11:51:30 AM8 @  $19.50
11/28/2019 10:14:04 AM8 @  $19.50
11/28/2019 10:13:49 AM100 @  $19.48
11/28/2019 10:13:39 AM100 @  $19.46
11/28/2019 10:13:34 AM100 @  $19.44
11/27/2019 6:19:34 PM85 @  $19.43
11/27/2019 6:18:59 PM15 @  $19.43
11/27/2019 1:44:21 PM14 @  $19.42
11/26/2019 7:25:44 PM12 @  $19.42
11/26/2019 11:51:57 AM74 @  $19.42
11/26/2019 11:51:55 AM48 @  $19.40
11/26/2019 11:51:37 AM100 @  $19.40
11/26/2019 11:51:21 AM15 @  $19.39
11/26/2019 11:51:10 AM100 @  $19.38
11/26/2019 11:50:59 AM100 @  $19.36
11/26/2019 11:50:48 AM100 @  $19.34
11/25/2019 11:20:42 AM41 @  $19.32
11/25/2019 1:12:20 AM15 @  $19.32
11/25/2019 12:23:41 AM19 @  $18.75
11/25/2019 12:23:36 AM44 @  $19.32
11/24/2019 10:45:30 PM21 @  $19.31
11/24/2019 9:32:32 PM2 @  $19.31
11/24/2019 9:24:00 PM23 @  $19.31
11/24/2019 7:02:25 PM42 @  $19.31
11/24/2019 2:23:08 PM15 @  $19.31
11/24/2019 2:23:05 PM21 @  $19.31
11/24/2019 10:27:35 AM14 @  $19.30
11/22/2019 12:26:09 PM20 @  $19.30
11/22/2019 3:17:21 AM6 @  $19.30
11/21/2019 10:09:12 PM50 @  $19.30
11/20/2019 11:07:36 AM5 @  $19.30
11/19/2019 11:44:08 PM5 @  $19.30
11/19/2019 11:43:58 PM100 @  $19.28
11/19/2019 11:43:57 PM100 @  $19.26
11/19/2019 11:43:49 PM100 @  $19.26
11/19/2019 11:43:39 PM100 @  $19.24
11/19/2019 11:43:29 PM100 @  $19.22
11/19/2019 11:43:21 PM100 @  $19.20
11/19/2019 11:43:13 PM100 @  $19.18
11/19/2019 11:43:08 PM100 @  $19.16
11/19/2019 2:44:43 PM50 @  $19.15
11/19/2019 2:44:38 PM100 @  $19.14
11/19/2019 11:31:04 AM85 @  $19.12
11/18/2019 11:04:03 AM12 @  $19.12
11/18/2019 8:07:48 AM3 @  $19.12
11/18/2019 8:07:40 AM100 @  $19.10
11/18/2019 8:07:32 AM100 @  $19.08
11/17/2019 10:11:49 PM63 @  $19.06
11/17/2019 3:45:04 AM16 @  $19.06
11/15/2019 11:39:59 AM15 @  $18.96
11/14/2019 11:45:55 AM14 @  $19.06
11/13/2019 11:36:18 AM3 @  $19.06
11/12/2019 6:52:12 PM4 @  $19.06
11/12/2019 6:52:09 PM100 @  $19.04
11/12/2019 6:52:09 PM100 @  $19.02
11/12/2019 11:10:58 AM9 @  $19.00
11/12/2019 11:10:03 AM41 @  $19.00
11/11/2019 8:30:05 PM29 @  $19.00
11/11/2019 7:48:42 PM5 @  $19.00
11/11/2019 11:05:52 AM1 @  $19.00
11/10/2019 1:38:56 PM37 @  $19.00
11/10/2019 1:38:40 PM28 @  $19.00
11/10/2019 6:09:12 AM45 @  $18.98
11/10/2019 12:34:53 AM50 @  $18.98
11/9/2019 2:15:10 AM3 @  $18.98
11/8/2019 10:37:57 PM2 @  $18.98
11/8/2019 10:37:57 PM100 @  $18.96
11/8/2019 10:37:53 PM100 @  $18.95
11/8/2019 10:37:53 PM20 @  $18.94
11/7/2019 10:16:11 PM150 @  $18.94
11/5/2019 12:30:24 AM100 @  $18.92
11/4/2019 11:58:32 AM100 @  $18.94
11/4/2019 12:36:23 AM3 @  $18.94
11/3/2019 9:32:06 PM24 @  $18.94
11/3/2019 9:32:06 PM53 @  $18.94
11/3/2019 2:41:31 PM47 @  $18.92
11/3/2019 1:43:15 PM10 @  $18.92
11/3/2019 12:53:05 PM20 @  $18.92
11/3/2019 11:18:13 AM15 @  $18.92
11/3/2019 3:09:06 AM8 @  $18.92
11/3/2019 3:09:06 AM100 @  $18.91
11/2/2019 9:20:47 PM29 @  $18.90
11/2/2019 11:39:24 AM50 @  $18.90
11/1/2019 9:21:42 AM7 @  $18.90
10/31/2019 10:58:37 PM14 @  $18.90
10/31/2019 10:58:10 PM15 @  $17.86
10/31/2019 10:23:18 PM61 @  $18.92
10/31/2019 11:21:17 AM9 @  $18.92
10/30/2019 11:26:17 PM2 @  $18.92
10/30/2019 10:55:43 AM10 @  $18.92
10/29/2019 10:39:31 AM2 @  $18.92
10/28/2019 9:09:20 AM2 @  $18.92
10/28/2019 3:14:50 AM2 @  $18.92
10/28/2019 3:14:21 AM5 @  $18.92
10/28/2019 2:49:44 AM5 @  $18.92
10/27/2019 11:38:19 PM3 @  $18.92
10/27/2019 11:38:11 PM60 @  $18.92
10/27/2019 9:18:59 PM40 @  $18.90
10/27/2019 9:18:51 PM60 @  $18.90
10/27/2019 8:51:30 PM37 @  $18.88
10/27/2019 8:51:17 PM63 @  $18.88
10/27/2019 8:51:12 PM100 @  $18.86
10/27/2019 8:51:07 PM100 @  $18.84
10/27/2019 8:51:01 PM100 @  $18.82
10/27/2019 8:50:56 PM90 @  $18.80
10/27/2019 8:50:50 PM100 @  $18.79
10/27/2019 10:49:00 AM47 @  $18.50
10/27/2019 7:22:18 AM50 @  $18.50
10/27/2019 2:33:52 AM3 @  $18.50
10/22/2019 4:13:02 AM5 @  $18.79
10/22/2019 1:10:25 AM3 @  $18.80
10/22/2019 1:10:25 AM7 @  $18.80
10/21/2019 11:40:52 PM18 @  $18.78
10/21/2019 7:38:36 PM25 @  $18.78
10/21/2019 7:38:36 PM49 @  $17.34
10/21/2019 5:04:47 PM1 @  $17.35
10/20/2019 9:25:37 PM1 @  $18.78
10/20/2019 3:01:17 PM47 @  $18.78
10/20/2019 3:01:16 PM9 @  $18.78
10/20/2019 6:40:06 AM1 @  $18.76
10/20/2019 6:39:20 AM99 @  $18.76
10/19/2019 11:16:47 PM1 @  $18.74
10/19/2019 9:49:03 PM99 @  $18.74
10/19/2019 9:44:06 PM63 @  $17.34
10/19/2019 9:43:37 PM50 @  $17.34
10/16/2019 11:49:50 PM1 @  $18.00
10/16/2019 4:48:45 PM100 @  $18.74
10/16/2019 2:14:44 AM100 @  $18.72
10/16/2019 2:07:23 AM100 @  $18.70
10/15/2019 11:44:24 PM100 @  $18.68
10/15/2019 1:10:58 AM100 @  $18.66
10/15/2019 1:10:39 AM100 @  $18.64
10/15/2019 1:10:25 AM100 @  $18.62
10/15/2019 1:10:16 AM100 @  $18.60
10/15/2019 1:10:00 AM26 @  $18.58
10/14/2019 6:28:12 PM2 @  $18.57
10/13/2019 10:49:22 AM13 @  $18.57
10/11/2019 5:47:39 PM10 @  $18.57
10/10/2019 2:54:05 PM50 @  $18.58
10/10/2019 2:53:50 PM10 @  $18.58
10/10/2019 11:49:22 AM13 @  $18.58
10/9/2019 7:42:04 PM1 @  $18.58
10/9/2019 7:41:51 PM100 @  $18.56
10/9/2019 7:39:29 PM11 @  $18.54
10/8/2019 6:36:07 PM25 @  $18.54
10/8/2019 4:02:58 AM20 @  $18.54
10/8/2019 3:28:51 AM44 @  $18.54
10/8/2019 3:13:42 AM22 @  $18.52
10/8/2019 3:08:15 AM10 @  $18.52
10/8/2019 2:54:23 AM25 @  $18.52
10/7/2019 5:04:25 PM5 @  $18.52
10/7/2019 5:03:39 PM38 @  $18.52
10/6/2019 1:10:37 PM12 @  $18.50
10/5/2019 1:51:41 AM15 @  $18.50
10/4/2019 4:04:45 AM20 @  $18.50
10/4/2019 4:04:43 AM53 @  $18.50
10/3/2019 1:29:18 AM100 @  $18.48
10/1/2019 11:53:26 PM100 @  $18.46
10/1/2019 11:53:17 PM100 @  $19.25
10/1/2019 11:41:38 AM15 @  $19.00
10/1/2019 11:41:17 AM100 @  $18.44
10/1/2019 11:40:47 AM100 @  $18.42
10/1/2019 11:40:35 AM100 @  $18.40
10/1/2019 11:40:18 AM100 @  $18.38
10/1/2019 11:39:46 AM100 @  $18.36
10/1/2019 12:28:48 AM100 @  $18.34
10/1/2019 12:28:31 AM100 @  $18.32
10/1/2019 12:24:14 AM100 @  $18.30
10/1/2019 12:23:26 AM100 @  $18.28
9/30/2019 8:13:15 AM99 @  $18.26
9/29/2019 10:14:46 PM1 @  $18.26
9/29/2019 10:14:27 PM100 @  $18.24
9/28/2019 4:50:22 PM20 @  $18.24
9/28/2019 2:19:49 AM95 @  $18.22
9/28/2019 2:19:35 AM5 @  $18.22
9/27/2019 8:09:04 PM95 @  $18.20
9/26/2019 11:58:20 AM5 @  $18.20
9/26/2019 6:54:36 AM100 @  $18.18
9/25/2019 3:26:55 PM68 @  $18.16
9/25/2019 3:25:37 PM1,000 @  $17.09
9/25/2019 3:25:23 PM5 @  $17.95
9/24/2019 11:50:37 PM24 @  $17.96
9/24/2019 6:39:13 PM31 @  $18.16
9/24/2019 3:55:10 PM1 @  $18.16
9/24/2019 2:43:11 PM73 @  $18.14
9/23/2019 8:18:07 PM20 @  $18.14
9/23/2019 6:41:49 PM81 @  $18.13
9/23/2019 3:08:34 PM6 @  $18.14
9/23/2019 2:31:29 AM1 @  $18.14
9/23/2019 12:34:17 AM70 @  $18.12
9/23/2019 12:02:01 AM15 @  $18.12
9/22/2019 12:10:33 AM15 @  $18.43
9/22/2019 12:10:30 AM100 @  $18.10
9/22/2019 12:10:28 AM100 @  $18.08
9/22/2019 12:10:26 AM100 @  $18.06
9/22/2019 12:10:23 AM100 @  $18.04
9/22/2019 12:10:21 AM100 @  $18.02
9/22/2019 12:10:18 AM100 @  $18.00
9/22/2019 12:10:16 AM100 @  $17.98
9/22/2019 12:10:14 AM100 @  $17.96
9/22/2019 12:10:11 AM100 @  $17.94
9/21/2019 9:53:53 PM100 @  $17.92
9/21/2019 8:52:18 PM81 @  $17.06
9/21/2019 8:43:16 PM5 @  $19.40
9/21/2019 8:42:54 PM283 @  $19.24
9/21/2019 8:42:45 PM212 @  $19.23
9/21/2019 8:42:35 PM100 @  $19.10
9/21/2019 8:35:24 PM86 @  $18.75
9/21/2019 8:35:12 PM100 @  $17.90
9/21/2019 8:35:01 PM100 @  $17.88
9/21/2019 8:34:50 PM100 @  $17.86
9/21/2019 8:34:32 PM100 @  $17.84
9/21/2019 8:34:17 PM100 @  $17.82
9/21/2019 8:33:58 PM100 @  $17.80
9/21/2019 8:33:41 PM100 @  $17.78
9/21/2019 8:33:20 PM100 @  $17.76
9/21/2019 8:28:38 PM100 @  $17.74
9/21/2019 3:08:39 PM98 @  $17.72
9/20/2019 9:45:14 PM2 @  $17.72
9/20/2019 7:50:08 PM4 @  $18.75
9/20/2019 7:49:58 PM100 @  $17.70
9/20/2019 7:49:49 PM100 @  $17.68
9/20/2019 7:49:38 PM100 @  $17.66
9/20/2019 7:49:26 PM100 @  $17.64
9/20/2019 7:49:16 PM100 @  $17.62
9/20/2019 7:49:06 PM100 @  $17.60
9/20/2019 7:48:57 PM100 @  $17.58
9/20/2019 7:48:51 PM100 @  $17.56
9/20/2019 8:41:49 AM100 @  $17.54
9/19/2019 4:13:46 PM25 @  $17.52
9/19/2019 4:11:13 PM50 @  $17.52
9/19/2019 7:46:34 AM10 @  $17.52
9/18/2019 6:28:33 PM5 @  $17.52
9/18/2019 6:07:14 PM10 @  $17.52
9/18/2019 4:54:58 AM28 @  $17.50
9/18/2019 3:20:54 AM4 @  $17.50
9/18/2019 3:20:48 AM68 @  $17.50
9/18/2019 3:19:15 AM50 @  $17.48
9/18/2019 3:19:07 AM50 @  $17.48
9/18/2019 3:17:36 AM35 @  $17.46
9/18/2019 12:37:29 AM5 @  $17.46
9/18/2019 12:29:35 AM1 @  $16.85
9/18/2019 12:03:10 AM15 @  $17.46
9/18/2019 12:03:07 AM45 @  $17.65
9/18/2019 12:03:04 AM100 @  $17.65
9/18/2019 12:03:04 AM55 @  $17.65
9/18/2019 12:03:01 AM45 @  $17.70
9/18/2019 12:03:00 AM32 @  $17.70
9/17/2019 9:37:55 PM68 @  $18.25
9/17/2019 6:53:18 PM10 @  $18.75
9/17/2019 5:42:56 AM5 @  $19.00
9/17/2019 4:49:46 AM10 @  $19.00
9/17/2019 12:59:14 AM53 @  $19.00
9/17/2019 12:13:56 AM11 @  $17.50
9/17/2019 12:13:53 AM100 @  $17.38
9/17/2019 12:12:03 AM100 @  $17.36
9/17/2019 12:12:00 AM100 @  $17.34
9/17/2019 12:11:56 AM100 @  $17.32
9/17/2019 12:09:25 AM82 @  $17.30
9/17/2019 12:09:20 AM18 @  $17.30
9/17/2019 12:09:16 AM100 @  $17.28
9/17/2019 12:09:11 AM100 @  $17.26
9/17/2019 12:09:05 AM100 @  $17.24
9/17/2019 12:09:02 AM100 @  $17.22
9/17/2019 12:05:45 AM89 @  $17.20
9/16/2019 9:31:36 PM11 @  $17.20
9/16/2019 11:25:09 AM10 @  $18.99
9/16/2019 3:29:20 AM11 @  $19.24
9/16/2019 3:09:24 AM400 @  $19.24
9/16/2019 2:51:09 AM100 @  $19.24
9/16/2019 12:01:35 AM100 @  $19.00
9/16/2019 12:01:34 AM100 @  $17.18
9/16/2019 12:01:34 AM100 @  $17.16
9/16/2019 12:01:33 AM100 @  $17.14
9/16/2019 12:01:32 AM100 @  $17.12
9/16/2019 12:01:31 AM100 @  $17.10
9/16/2019 12:01:31 AM100 @  $17.08
9/16/2019 12:01:30 AM100 @  $17.06
9/16/2019 12:01:29 AM100 @  $17.04
9/16/2019 12:01:28 AM100 @  $17.02
9/15/2019 8:12:45 PM100 @  $17.00
9/15/2019 8:12:40 PM100 @  $18.89
9/15/2019 8:12:34 PM100 @  $18.88
9/15/2019 8:11:42 PM100 @  $18.87
9/15/2019 8:11:37 PM100 @  $18.86
9/15/2019 8:11:31 PM100 @  $18.85
9/15/2019 8:11:24 PM200 @  $17.97
9/15/2019 8:11:17 PM300 @  $17.75
9/15/2019 5:14:49 PM131 @  $17.74
9/15/2019 5:14:16 PM19 @  $17.74
9/15/2019 5:11:01 PM23 @  $17.14
9/15/2019 5:10:31 PM29 @  $17.14
9/15/2019 2:39:39 PM2 @  $17.14
9/15/2019 2:39:39 PM100 @  $16.98
9/15/2019 5:47:35 AM50 @  $16.96
9/15/2019 5:47:22 AM50 @  $16.96
9/15/2019 5:47:16 AM100 @  $16.94
9/15/2019 5:47:10 AM100 @  $16.92
9/15/2019 5:47:05 AM100 @  $16.90
9/15/2019 5:46:57 AM100 @  $16.88
9/15/2019 5:46:51 AM100 @  $16.86
9/15/2019 5:46:46 AM100 @  $16.84
9/15/2019 4:44:01 AM100 @  $16.82
9/14/2019 5:44:06 PM50 @  $16.80
9/14/2019 3:40:41 PM50 @  $16.80
9/13/2019 8:25:10 PM39 @  $16.78
9/13/2019 7:40:06 PM5 @  $16.78
9/13/2019 4:56:38 AM54 @  $16.78
9/13/2019 4:56:30 AM2 @  $16.78
9/13/2019 1:54:40 AM43 @  $16.76
9/13/2019 1:54:29 AM57 @  $16.76
9/13/2019 12:00:12 AM88 @  $16.74
9/12/2019 6:51:56 PM12 @  $16.74
9/12/2019 5:02:36 AM10 @  $17.74
9/12/2019 5:02:36 AM100 @  $16.72
9/12/2019 5:00:19 AM34 @  $16.70
9/12/2019 4:17:43 AM3 @  $16.70
9/12/2019 4:17:31 AM63 @  $16.70
9/12/2019 3:53:47 AM37 @  $16.68
9/12/2019 2:29:48 AM50 @  $16.68
9/12/2019 2:29:32 AM13 @  $16.68
9/12/2019 2:27:08 AM92 @  $16.66
9/12/2019 2:27:03 AM8 @  $16.66
9/12/2019 2:25:36 AM29 @  $16.64
9/12/2019 2:24:51 AM63 @  $16.64
9/12/2019 2:24:45 AM8 @  $16.64
9/12/2019 1:06:26 AM100 @  $16.62
9/12/2019 1:06:16 AM100 @  $16.60
9/12/2019 1:06:05 AM100 @  $16.58
9/12/2019 1:05:55 AM100 @  $16.56
9/11/2019 4:23:40 AM100 @  $16.54
9/11/2019 4:23:27 AM200 @  $16.12
9/11/2019 12:43:19 AM50 @  $16.40
9/11/2019 12:04:58 AM100 @  $18.85
9/11/2019 12:04:38 AM100 @  $16.52
9/11/2019 12:04:31 AM100 @  $16.50
9/11/2019 12:03:29 AM100 @  $16.48
9/11/2019 12:03:22 AM100 @  $16.46
9/11/2019 12:03:16 AM100 @  $16.44
9/11/2019 12:03:05 AM100 @  $16.42
9/11/2019 12:02:55 AM100 @  $16.40
9/11/2019 12:02:44 AM100 @  $16.38
9/11/2019 12:02:35 AM100 @  $16.36
9/10/2019 6:10:47 PM100 @  $16.34
9/10/2019 11:40:57 AM1 @  $18.98
9/10/2019 4:40:53 AM3 @  $18.99
9/10/2019 3:47:41 AM6 @  $19.25
9/10/2019 12:13:21 AM1 @  $19.99
9/10/2019 12:13:21 AM150 @  $21.25
9/10/2019 12:13:21 AM100 @  $20.75
9/10/2019 12:13:21 AM100 @  $20.50
9/10/2019 12:01:29 AM100 @  $19.99
9/10/2019 12:01:23 AM100 @  $16.32
9/10/2019 12:01:17 AM100 @  $16.30
9/10/2019 12:01:08 AM100 @  $16.28
9/10/2019 12:01:07 AM100 @  $16.32
9/10/2019 12:01:06 AM100 @  $16.32
9/10/2019 12:01:05 AM100 @  $16.32
9/10/2019 12:01:04 AM50 @  $16.32
9/10/2019 12:01:03 AM50 @  $16.50
9/10/2019 12:01:02 AM100 @  $16.50
9/10/2019 12:01:02 AM100 @  $16.50
9/9/2019 10:09:07 PM100 @  $16.50
9/9/2019 10:09:00 PM100 @  $18.75
9/9/2019 10:08:48 PM100 @  $18.50
9/9/2019 10:08:40 PM250 @  $18.00
9/9/2019 10:08:33 PM54 @  $17.83
9/9/2019 4:07:10 PM380 @  $17.80
9/9/2019 1:51:54 PM2 @  $17.80
9/9/2019 3:29:37 AM2 @  $17.80
9/9/2019 2:49:58 AM16 @  $17.80
9/9/2019 1:34:19 AM293 @  $17.50
9/9/2019 1:34:07 AM7 @  $17.50
9/9/2019 12:29:09 AM193 @  $17.49
9/9/2019 12:16:12 AM5 @  $17.49
9/9/2019 12:16:06 AM100 @  $16.12
9/9/2019 12:15:55 AM100 @  $16.10
9/9/2019 12:15:40 AM100 @  $16.08
9/9/2019 12:15:34 AM100 @  $16.06
9/9/2019 12:15:22 AM100 @  $16.04
9/9/2019 12:15:16 AM100 @  $16.02
9/9/2019 12:15:08 AM100 @  $16.00
9/9/2019 12:15:02 AM100 @  $15.98
9/9/2019 12:14:57 AM100 @  $15.96
9/8/2019 11:01:01 PM100 @  $15.94
9/8/2019 9:29:29 PM2 @  $17.49
9/8/2019 9:28:52 PM100 @  $17.49
9/8/2019 8:49:50 PM100 @  $17.48
9/8/2019 8:49:50 PM46 @  $17.46
9/8/2019 9:55:28 AM300 @  $17.45
9/8/2019 7:08:55 AM54 @  $17.46
9/8/2019 2:42:27 AM85 @  $16.90
9/8/2019 2:19:39 AM15 @  $16.90
9/8/2019 2:19:39 AM100 @  $16.88
9/8/2019 1:29:48 AM105 @  $16.88
9/8/2019 1:27:18 AM100 @  $16.87
9/8/2019 12:30:16 AM75 @  $16.88
9/8/2019 12:30:09 AM100 @  $16.86
9/8/2019 12:30:05 AM100 @  $16.54
9/8/2019 12:12:21 AM25 @  $16.52
9/8/2019 12:11:13 AM21 @  $15.92
9/8/2019 12:00:31 AM76 @  $15.92
9/8/2019 12:00:30 AM3 @  $15.92
9/8/2019 12:00:29 AM100 @  $15.92
9/8/2019 12:00:28 AM100 @  $15.92
9/8/2019 12:00:27 AM100 @  $15.92
9/8/2019 12:00:26 AM100 @  $15.92
9/8/2019 12:00:25 AM100 @  $15.92
9/8/2019 12:00:24 AM100 @  $15.92
9/8/2019 12:00:23 AM100 @  $15.92
9/8/2019 12:00:22 AM100 @  $15.92
9/7/2019 11:31:24 PM100 @  $15.92
9/7/2019 11:17:01 PM25 @  $16.52
9/7/2019 10:28:54 PM50 @  $16.52
9/7/2019 9:16:59 PM100 @  $16.50
9/7/2019 9:16:53 PM100 @  $15.72
9/7/2019 9:16:47 PM100 @  $15.70
9/7/2019 9:16:41 PM100 @  $15.68
9/7/2019 9:16:33 PM100 @  $15.66
9/7/2019 9:14:39 PM8 @  $15.64
9/7/2019 9:14:33 PM92 @  $15.64
9/7/2019 9:14:28 PM100 @  $15.62
9/7/2019 9:14:24 PM100 @  $15.60
9/7/2019 9:14:19 PM100 @  $15.58
9/7/2019 9:14:14 PM15 @  $15.57
9/7/2019 9:12:18 PM8 @  $15.56
9/7/2019 9:12:12 PM92 @  $15.56
9/7/2019 9:11:49 PM31 @  $15.55
9/7/2019 9:11:44 PM22 @  $15.55
9/6/2019 11:25:23 PM100 @  $15.54
9/6/2019 11:25:07 PM100 @  $15.52
9/6/2019 7:59:31 AM100 @  $15.50
9/5/2019 7:22:31 PM95 @  $15.48
9/3/2019 5:46:40 PM5 @  $15.48
9/3/2019 2:16:44 PM1 @  $15.48
9/3/2019 2:16:26 PM5 @  $15.48
9/3/2019 2:16:03 PM94 @  $15.48
9/3/2019 2:14:27 PM26 @  $15.45
9/2/2019 5:04:25 PM4 @  $15.45
9/2/2019 4:59:01 PM69 @  $15.04
9/1/2019 9:09:35 PM100 @  $15.46
9/1/2019 9:09:35 PM34 @  $15.44
8/31/2019 1:02:33 PM95 @  $15.44
8/30/2019 1:17:58 PM5 @  $15.44
8/30/2019 6:01:26 AM8 @  $15.43
8/29/2019 3:34:37 PM10 @  $15.43
8/26/2019 4:37:15 PM2 @  $15.43
8/26/2019 3:18:32 PM10 @  $15.44
8/23/2019 1:23:50 AM50 @  $15.44
8/23/2019 1:23:33 AM6 @  $15.44
8/22/2019 7:15:06 PM32 @  $15.42
8/22/2019 6:58:29 PM25 @  $15.42
8/21/2019 3:22:24 AM15 @  $15.42
8/21/2019 3:21:53 AM28 @  $15.42
8/21/2019 2:52:39 AM21 @  $15.41
8/17/2019 7:10:13 PM1 @  $15.41
8/17/2019 7:10:13 PM50 @  $14.62
8/17/2019 7:10:13 PM100 @  $14.88
8/17/2019 7:10:13 PM100 @  $14.91
8/17/2019 4:35:11 PM22 @  $14.92
8/13/2019 4:34:42 PM20 @  $15.41
8/12/2019 10:28:43 PM4 @  $15.40
8/12/2019 10:28:20 PM3 @  $15.40
8/12/2019 3:29:30 AM93 @  $15.40
8/12/2019 3:29:06 AM100 @  $15.38
8/11/2019 11:02:42 PM10 @  $15.36
8/11/2019 7:20:54 PM25 @  $15.36
8/11/2019 4:49:21 PM5 @  $15.36
8/10/2019 2:44:41 AM5 @  $15.36
8/9/2019 11:53:58 AM50 @  $15.36
8/9/2019 1:53:53 AM5 @  $15.36
8/9/2019 12:50:31 AM20 @  $15.36
8/9/2019 12:50:31 AM15 @  $15.36
8/8/2019 2:54:49 AM5 @  $15.36
8/8/2019 2:54:47 AM65 @  $15.36
8/5/2019 9:24:01 PM35 @  $15.36
8/4/2019 6:09:46 AM1 @  $15.22
8/3/2019 9:44:25 PM5 @  $15.36
8/3/2019 8:25:43 AM2 @  $15.22
8/3/2019 2:16:06 AM5 @  $15.36
8/3/2019 2:13:36 AM200 @  $15.22
8/3/2019 2:13:36 AM198 @  $15.22
8/1/2019 10:17:46 PM2 @  $15.23
8/1/2019 10:15:12 PM55 @  $15.36
8/1/2019 5:07:03 PM45 @  $15.34
7/31/2019 1:17:19 AM50 @  $15.34
7/30/2019 10:46:39 PM5 @  $15.34
7/30/2019 10:19:18 PM100 @  $15.32
7/30/2019 5:33:38 PM100 @  $15.30
7/29/2019 12:42:42 AM75 @  $15.28
7/28/2019 4:26:05 AM25 @  $15.28
7/15/2019 10:59:16 PM39 @  $15.27
7/11/2019 3:32:10 PM100 @  $15.26
7/4/2019 9:33:20 PM26 @  $15.25
7/3/2019 9:30:22 PM49 @  $15.25
7/2/2019 1:03:57 PM50 @  $15.25
7/2/2019 1:11:19 AM1 @  $15.25
7/2/2019 12:06:44 AM100 @  $15.24
7/1/2019 8:01:54 PM14 @  $15.22
7/1/2019 2:21:30 PM53 @  $15.22
7/1/2019 1:58:07 PM25 @  $15.22
7/1/2019 1:57:58 PM8 @  $15.22
7/1/2019 1:57:58 PM54 @  $15.20
7/1/2019 12:41:40 PM88 @  $15.20
7/1/2019 12:40:24 PM12 @  $15.20
7/1/2019 12:40:24 PM100 @  $15.18
7/1/2019 12:39:33 PM100 @  $15.16
7/1/2019 12:39:32 PM100 @  $15.14
7/1/2019 12:39:32 PM100 @  $15.12
7/1/2019 12:39:31 PM100 @  $15.10
7/1/2019 12:39:31 PM100 @  $15.08
7/1/2019 2:54:56 AM65 @  $15.06
7/1/2019 2:47:32 AM20 @  $15.06
7/1/2019 2:47:32 AM15 @  $15.06
7/1/2019 1:12:12 AM85 @  $15.04
6/30/2019 12:44:24 AM10 @  $15.04
6/29/2019 7:33:32 PM5 @  $15.04
6/29/2019 7:33:24 PM100 @  $15.02
6/27/2019 7:40:32 PM85 @  $15.00
6/26/2019 9:04:24 PM5 @  $15.00
6/26/2019 2:03:56 PM10 @  $15.00
6/26/2019 12:24:23 PM60 @  $14.98
6/25/2019 10:44:47 AM5 @  $14.98
6/25/2019 10:44:30 AM100 @  $14.65
6/25/2019 10:44:10 AM50 @  $14.68
6/25/2019 1:54:49 AM50 @  $14.90
6/24/2019 9:36:31 PM15 @  $14.93
6/24/2019 4:11:57 PM5 @  $14.98
6/24/2019 4:01:43 PM30 @  $14.98
6/24/2019 1:33:41 PM100 @  $14.96
6/22/2019 1:37:31 AM78 @  $14.94
6/21/2019 4:19:22 PM1 @  $14.94
6/20/2019 8:05:38 PM10 @  $14.94
6/18/2019 5:46:28 PM10 @  $14.94
6/18/2019 3:39:11 PM1 @  $14.94
6/17/2019 1:53:46 AM48 @  $14.92
6/17/2019 1:07:38 AM52 @  $14.92
6/14/2019 2:55:58 PM48 @  $14.90
6/12/2019 10:47:30 AM1 @  $14.90
6/10/2019 3:36:59 PM10 @  $14.45
6/10/2019 11:10:33 AM51 @  $14.90
6/10/2019 5:52:10 AM46 @  $14.88
6/10/2019 5:46:10 AM54 @  $14.88
6/9/2019 4:18:42 AM100 @  $14.86
6/9/2019 4:06:30 AM2 @  $14.32
6/9/2019 4:05:36 AM27 @  $14.84
6/9/2019 4:05:26 AM73 @  $14.84
6/9/2019 4:04:35 AM100 @  $14.82
6/9/2019 4:02:15 AM70 @  $14.80
6/9/2019 4:02:05 AM30 @  $14.80
6/9/2019 4:01:56 AM100 @  $14.78
6/9/2019 4:01:50 AM100 @  $14.76
6/9/2019 4:01:40 AM100 @  $14.75
6/9/2019 4:01:33 AM100 @  $14.74
6/9/2019 4:01:09 AM100 @  $14.72
6/9/2019 4:01:04 AM100 @  $14.70
6/9/2019 3:58:34 AM8 @  $14.69
6/9/2019 3:58:24 AM46 @  $14.69
6/9/2019 3:58:16 AM100 @  $14.68
6/7/2019 1:02:40 AM100 @  $14.66
6/5/2019 5:48:59 AM9 @  $14.30
6/5/2019 3:28:20 AM80 @  $14.64
6/4/2019 7:29:10 AM20 @  $14.64
6/3/2019 2:36:42 PM100 @  $14.62
6/2/2019 10:38:39 PM60 @  $14.60
6/2/2019 10:33:22 PM40 @  $14.60
6/2/2019 10:21:29 PM100 @  $14.58
6/1/2019 7:02:15 PM25 @  $14.57
6/1/2019 7:02:15 PM15 @  $14.56
6/1/2019 1:36:17 AM100 @  $14.56
5/31/2019 3:07:51 AM100 @  $14.55
5/31/2019 3:07:50 AM100 @  $14.54
5/29/2019 2:30:57 PM59 @  $14.52
5/27/2019 10:54:40 AM7 @  $14.52
5/26/2019 6:35:49 PM20 @  $14.52
5/26/2019 9:24:21 AM14 @  $14.52
5/26/2019 9:24:13 AM100 @  $14.50
5/25/2019 2:14:45 PM100 @  $14.48
5/25/2019 2:13:05 PM18 @  $14.46
5/24/2019 1:42:12 PM70 @  $14.46
5/24/2019 6:07:53 AM4 @  $14.46
5/21/2019 7:16:34 PM4 @  $14.46
5/21/2019 9:45:51 AM1 @  $14.46
5/21/2019 9:45:37 AM3 @  $14.46
5/19/2019 12:43:17 PM22 @  $14.44
5/16/2019 12:53:28 PM5 @  $14.44
5/15/2019 8:17:36 PM2 @  $14.44
5/14/2019 3:58:52 AM58 @  $14.43
5/13/2019 10:59:23 PM3 @  $14.43
5/12/2019 3:11:16 AM1 @  $14.43
5/9/2019 11:13:42 PM3 @  $14.43
5/9/2019 2:19:59 PM10 @  $14.43
5/8/2019 5:33:49 AM9 @  $14.43
5/7/2019 6:28:29 PM25 @  $14.44
5/6/2019 7:27:49 PM30 @  $14.44
5/5/2019 1:59:03 PM2 @  $14.44
4/29/2019 5:52:41 PM1 @  $14.40
4/29/2019 12:41:06 AM5 @  $14.44
4/26/2019 7:27:11 AM9 @  $14.44
4/24/2019 11:18:25 AM100 @  $14.42
4/24/2019 11:18:08 AM100 @  $14.40
4/24/2019 5:42:10 AM14 @  $14.38
4/24/2019 1:23:51 AM54 @  $14.38
4/23/2019 1:32:37 PM10 @  $14.38
4/23/2019 12:04:22 PM20 @  $14.38
4/23/2019 12:04:01 PM2 @  $14.38
4/21/2019 9:44:12 PM3 @  $14.36
4/21/2019 5:11:22 PM9 @  $14.36
4/19/2019 4:48:41 PM20 @  $14.36
4/18/2019 3:16:20 PM10 @  $14.06
4/11/2019 4:22:42 AM5 @  $14.36
4/8/2019 6:24:43 PM9 @  $14.36
4/8/2019 6:24:40 PM16 @  $14.36
4/7/2019 4:41:47 PM73 @  $14.36
4/7/2019 4:41:45 PM27 @  $14.36
4/7/2019 3:24:17 AM45 @  $14.34
4/7/2019 2:41:51 AM55 @  $14.34
4/6/2019 11:08:38 PM1 @  $14.32
4/6/2019 2:17:17 PM7 @  $14.32
4/5/2019 3:02:01 AM14 @  $14.32
4/2/2019 6:36:38 PM23 @  $14.32
3/31/2019 12:16:12 AM1 @  $14.32
3/30/2019 1:40:41 PM10 @  $14.32
3/28/2019 5:18:39 PM5 @  $14.32
3/28/2019 3:58:48 AM5 @  $14.32
3/28/2019 3:58:46 AM34 @  $14.32
3/27/2019 12:48:24 PM16 @  $14.30
3/24/2019 1:04:32 PM70 @  $14.30
3/24/2019 9:12:33 AM5 @  $14.30
3/24/2019 9:12:31 AM9 @  $14.30
3/23/2019 11:40:16 PM91 @  $14.28
3/23/2019 7:52:35 PM5 @  $14.28
3/23/2019 7:52:35 PM4 @  $14.28
3/23/2019 7:47:54 PM96 @  $14.27
3/23/2019 7:47:52 PM4 @  $14.27
3/22/2019 12:26:01 PM96 @  $14.26
3/17/2019 6:39:02 PM3 @  $14.26
3/16/2019 7:36:12 PM1 @  $14.26
3/16/2019 7:30:55 PM48 @  $14.25
3/12/2019 7:03:49 PM16 @  $14.25
3/10/2019 8:05:18 PM1 @  $14.25
3/10/2019 7:22:05 AM1 @  $14.25
3/10/2019 7:22:05 AM2 @  $14.25
3/5/2019 2:05:45 PM48 @  $14.25
3/5/2019 7:03:59 AM3 @  $14.24
3/4/2019 4:09:07 PM5 @  $14.24
3/3/2019 2:36:07 PM5 @  $14.24
3/2/2019 8:45:25 PM1 @  $14.24
3/2/2019 2:24:17 AM122 @  $13.59
3/2/2019 2:24:17 AM22 @  $14.25
3/1/2019 5:39:57 PM78 @  $14.25
3/1/2019 5:39:56 PM22 @  $14.25
2/28/2019 9:21:36 PM78 @  $14.24
2/28/2019 9:21:36 PM22 @  $14.24
2/28/2019 8:50:20 PM78 @  $14.23
2/26/2019 7:12:08 PM2 @  $14.23
2/26/2019 4:49:56 PM5 @  $14.23
2/26/2019 4:49:55 PM15 @  $14.23
2/26/2019 4:04:53 PM2 @  $14.22
2/26/2019 1:37:03 PM33 @  $14.22
2/26/2019 1:32:46 PM33 @  $14.22
2/24/2019 9:37:52 PM6 @  $14.21
2/24/2019 3:10:18 PM10 @  $14.22
2/24/2019 4:07:21 AM22 @  $14.22
2/24/2019 12:57:38 AM40 @  $14.21
2/23/2019 11:38:12 PM60 @  $14.21
2/23/2019 11:38:12 PM89 @  $14.20
2/23/2019 3:46:07 AM100 @  $14.20
2/23/2019 3:46:07 AM6 @  $14.20
2/23/2019 3:45:09 AM43 @  $14.20
2/23/2019 3:44:52 AM108 @  $14.18
2/23/2019 2:39:51 AM43 @  $14.16
2/23/2019 2:39:51 AM57 @  $14.16
2/23/2019 12:11:45 AM43 @  $14.15
2/22/2019 4:18:22 PM49 @  $14.15
2/22/2019 1:32:14 PM1 @  $14.15
2/22/2019 1:32:14 PM12 @  $14.14
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2020 Q*$1,354.81$0.015
12/22/2019$6,663.49$0.075
12/15/2019$6,273.51$0.071
11/25/2019$11,404.54$0.130
11/18/2019$10,586.61$0.123
10/27/2019$13,571.04$0.158
10/22/2019$13,586.45$0.160
10/11/2019$13,606.65$0.162
10/6/2019$14,321.39$0.171
10/1/2019 Q*$4,306.63$0.052
9/29/2019$15,201.62$0.185
9/22/2019$15,139.82$0.186
9/15/2019$12,534.80$0.165
9/9/2019$10,671.23$0.149
7/2/2019 Q*$2,294.73$0.034
4/1/2019 Q*$1,641.24$0.026
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $17.11     29 @ $21.96
95 @ $17.10     100 @ $21.97
1 @ $17.01     96 @ $21.99
500 @ $17.00     50 @ $21.99
1 @ $9.02     100 @ $22.00
213 @ $9.01     100 @ $22.02
10 @ $9.00     100 @ $22.04
14 @ $6.00     100 @ $22.06
8 @ $0.50     5 @ $30.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News