sport icon PATS New England Patriots (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$66,414.65
Last Trade Price
$13.88
Avg Price (Last 100 Trades)
$13.84
Total Shares (Float)
100,000
IPO Shares Remaining
38,522
Volume Today/Avg
0 / 13

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.020
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.93
R.O.D. (last 365 days)
13.96%

Performance

Recent Trades

 Trade TimeShares Price
6/19/2018 4:07:01 AM1 @  $13.88
6/18/2018 1:54:48 AM10 @  $13.70
6/18/2018 1:01:52 AM5 @  $13.88
6/16/2018 6:27:55 PM1 @  $13.88
6/15/2018 9:07:24 AM8 @  $13.88
6/15/2018 6:27:24 AM11 @  $13.88
6/15/2018 6:27:24 AM2 @  $13.88
6/13/2018 11:44:05 AM1 @  $13.87
6/11/2018 1:19:03 AM3 @  $13.87
6/10/2018 5:16:00 PM1 @  $13.88
6/9/2018 1:27:51 PM6 @  $13.88
6/9/2018 9:58:46 AM9 @  $13.88
6/8/2018 9:43:00 PM7 @  $13.88
6/7/2018 6:05:19 PM1 @  $13.87
6/7/2018 4:02:32 AM3 @  $13.30
6/6/2018 3:34:28 PM1 @  $13.87
6/6/2018 1:32:56 PM1 @  $13.88
6/6/2018 1:07:54 AM7 @  $13.88
6/5/2018 8:37:34 PM1 @  $13.88
6/5/2018 8:37:32 PM4 @  $13.86
6/4/2018 8:08:12 PM25 @  $13.86
6/4/2018 4:06:55 AM1 @  $13.86
6/2/2018 4:33:07 PM1 @  $13.86
6/2/2018 2:43:22 PM2 @  $13.86
6/2/2018 4:11:54 AM7 @  $13.86
6/2/2018 1:08:41 AM20 @  $13.86
5/31/2018 8:46:04 PM1 @  $13.86
5/31/2018 1:26:54 PM1 @  $13.86
5/31/2018 11:54:34 AM5 @  $13.86
5/29/2018 1:00:45 PM5 @  $13.86
5/29/2018 12:53:15 PM22 @  $13.86
5/28/2018 8:58:38 AM10 @  $13.86
5/28/2018 8:58:24 AM100 @  $13.84
5/28/2018 8:58:05 AM55 @  $13.82
5/28/2018 1:45:12 AM15 @  $13.81
5/26/2018 2:43:47 PM1 @  $13.82
5/25/2018 6:26:45 AM3 @  $13.82
5/25/2018 6:21:39 AM1 @  $13.82
5/23/2018 2:41:23 PM1 @  $13.81
5/23/2018 2:02:31 AM1 @  $13.21
5/22/2018 9:04:47 PM1 @  $13.82
5/22/2018 7:19:16 AM32 @  $13.82
5/21/2018 1:11:59 PM20 @  $13.81
5/21/2018 12:26:39 PM6 @  $13.81
5/20/2018 8:31:12 AM1 @  $13.81
5/18/2018 7:11:36 PM1 @  $13.82
5/18/2018 1:51:20 AM5 @  $13.82
5/15/2018 8:50:01 PM1 @  $13.82
5/15/2018 5:56:33 PM19 @  $13.80
5/15/2018 12:58:23 PM81 @  $13.80
5/15/2018 12:46:36 PM1 @  $13.78
5/15/2018 12:39:45 PM1 @  $13.78
5/14/2018 2:56:36 PM1 @  $13.78
5/14/2018 4:49:28 AM10 @  $13.78
5/13/2018 3:27:16 PM50 @  $13.78
5/12/2018 7:27:44 PM1 @  $13.78
5/11/2018 6:46:12 PM4 @  $13.78
5/11/2018 3:56:36 PM1 @  $13.78
5/9/2018 5:58:32 AM1 @  $13.78
5/8/2018 11:41:39 AM3 @  $13.78
5/8/2018 1:26:36 AM1 @  $13.78
5/7/2018 5:11:28 AM3 @  $13.77
5/4/2018 4:17:52 PM1 @  $13.76
5/3/2018 11:11:36 PM9 @  $13.78
5/3/2018 5:28:33 PM14 @  $13.78
5/3/2018 2:41:23 PM2 @  $13.78
5/3/2018 3:41:00 AM1 @  $13.78
5/3/2018 3:41:00 AM1 @  $13.12
5/3/2018 3:39:38 AM20 @  $13.12
5/1/2018 5:01:10 PM3 @  $13.13
5/1/2018 5:01:41 AM64 @  $13.76
4/30/2018 5:35:48 PM25 @  $13.76
4/29/2018 12:15:37 PM10 @  $13.76
4/27/2018 5:37:55 PM1 @  $13.76
4/26/2018 12:23:10 AM7 @  $13.74
4/22/2018 11:41:31 AM30 @  $13.74
4/21/2018 4:56:33 PM3 @  $13.74
4/21/2018 4:56:33 PM2 @  $13.74
4/21/2018 1:30:21 PM1 @  $13.73
4/17/2018 7:54:21 PM1 @  $13.73
4/17/2018 7:54:07 PM3 @  $13.02
4/16/2018 11:48:52 AM2 @  $13.03
4/16/2018 11:16:39 AM48 @  $13.74
4/15/2018 6:08:12 PM1 @  $13.74
4/14/2018 5:53:36 PM8 @  $13.74
4/14/2018 5:52:56 PM26 @  $13.70
4/14/2018 5:52:40 PM3 @  $13.69
4/14/2018 4:02:40 PM4 @  $13.67
4/12/2018 3:34:17 AM1 @  $13.67
4/12/2018 3:34:06 AM92 @  $13.65
4/10/2018 8:32:34 PM1 @  $13.64
4/10/2018 11:51:04 AM10 @  $13.65
4/9/2018 2:48:15 PM1 @  $13.65
4/8/2018 5:48:43 AM3 @  $13.64
4/4/2018 7:04:26 AM1 @  $13.68
4/4/2018 7:03:16 AM4 @  $13.70
4/3/2018 12:17:03 AM10 @  $13.69
4/3/2018 12:17:03 AM1 @  $13.74
4/2/2018 10:33:06 PM4 @  $13.73
4/2/2018 10:30:45 PM23 @  $12.65
4/2/2018 10:30:18 PM10 @  $12.66
4/2/2018 3:17:53 PM4 @  $12.67
4/2/2018 3:17:33 PM15 @  $12.78
4/2/2018 3:17:22 PM1 @  $13.04
4/2/2018 3:17:08 PM1 @  $13.05
4/2/2018 7:16:27 AM1 @  $13.08
4/2/2018 6:44:31 AM15 @  $13.62
4/2/2018 1:55:23 AM5 @  $13.62
4/2/2018 12:00:09 AM60 @  $13.60
4/1/2018 5:56:08 PM1 @  $13.60
4/1/2018 1:25:14 PM30 @  $13.60
4/1/2018 1:25:14 PM1 @  $13.60
3/31/2018 4:10:40 PM9 @  $13.59
3/31/2018 12:20:51 PM28 @  $13.59
3/31/2018 3:02:54 AM1 @  $13.60
3/31/2018 2:54:26 AM36 @  $13.60
3/30/2018 1:54:23 PM1 @  $13.60
3/30/2018 2:12:36 AM2 @  $13.60
3/30/2018 2:11:22 AM1 @  $13.73
3/28/2018 6:52:42 AM2 @  $13.72
3/25/2018 8:06:50 PM13 @  $13.72
3/25/2018 7:36:32 PM2 @  $13.72
3/25/2018 11:21:50 AM63 @  $13.72
3/25/2018 8:03:32 AM11 @  $13.72
3/25/2018 1:47:45 AM9 @  $13.72
3/25/2018 1:47:30 AM100 @  $13.70
3/25/2018 1:47:12 AM100 @  $13.68
3/25/2018 1:47:12 AM64 @  $13.66
3/25/2018 1:46:57 AM100 @  $13.66
3/25/2018 1:46:40 AM100 @  $13.64
3/25/2018 1:46:23 AM100 @  $13.62
3/24/2018 5:32:17 PM75 @  $13.60
3/24/2018 5:31:54 PM25 @  $13.60
3/24/2018 5:31:45 PM100 @  $13.58
3/24/2018 4:11:50 PM29 @  $13.56
3/24/2018 2:52:33 PM71 @  $13.56
3/24/2018 11:42:36 AM100 @  $13.54
3/24/2018 8:20:08 AM21 @  $13.52
3/24/2018 3:20:26 AM10 @  $13.52
3/24/2018 2:40:41 AM36 @  $13.52
3/24/2018 2:38:53 AM33 @  $13.52
3/23/2018 10:41:09 PM11 @  $13.50
3/23/2018 10:38:13 PM39 @  $13.50
3/23/2018 7:54:54 PM75 @  $13.50
3/23/2018 5:17:47 PM11 @  $13.50
3/23/2018 12:20:00 PM1 @  $13.50
3/23/2018 5:19:15 AM13 @  $13.50
3/22/2018 8:32:25 PM93 @  $13.48
3/22/2018 8:32:25 PM3 @  $13.48
3/22/2018 1:56:10 PM2 @  $13.47
3/22/2018 1:56:10 PM1 @  $13.00
3/22/2018 1:56:10 PM2 @  $13.00
3/22/2018 1:49:25 PM25 @  $13.00
3/22/2018 1:47:43 PM4 @  $13.48
3/22/2018 11:45:33 AM11 @  $13.46
3/22/2018 11:45:16 AM89 @  $13.46
3/22/2018 11:45:06 AM100 @  $13.44
3/22/2018 10:02:00 AM26 @  $13.42
3/22/2018 8:43:04 AM7 @  $13.42
3/22/2018 4:04:23 AM7 @  $13.42
3/22/2018 12:19:35 AM52 @  $13.42
3/21/2018 9:09:59 PM5 @  $13.42
3/21/2018 8:28:06 PM3 @  $13.42
3/21/2018 11:35:04 AM79 @  $13.40
3/21/2018 2:49:44 AM13 @  $13.40
3/18/2018 10:37:37 PM8 @  $13.40
3/18/2018 7:41:04 PM45 @  $13.38
3/16/2018 6:06:21 PM2 @  $13.38
3/16/2018 6:05:27 PM2 @  $13.38
3/13/2018 12:54:48 PM3 @  $13.35
3/13/2018 9:02:38 AM20 @  $13.38
3/13/2018 5:25:58 AM10 @  $13.38
3/13/2018 5:25:51 AM1 @  $13.38
3/13/2018 5:25:44 AM1 @  $13.13
3/13/2018 2:01:19 AM1 @  $13.12
3/11/2018 5:14:45 PM1 @  $12.60
3/11/2018 5:14:45 PM48 @  $12.60
3/11/2018 5:14:45 PM1 @  $12.61
3/9/2018 7:38:28 PM15 @  $12.65
3/9/2018 7:38:17 PM20 @  $13.38
3/9/2018 1:59:45 PM44 @  $13.36
3/9/2018 1:59:35 PM56 @  $13.36
3/9/2018 1:59:26 PM49 @  $13.33
3/9/2018 1:59:26 PM8 @  $13.30
3/8/2018 11:31:15 AM14 @  $13.30
3/7/2018 5:51:21 PM1 @  $13.30
3/7/2018 5:36:18 PM1 @  $13.30
3/6/2018 5:51:01 AM25 @  $13.30
3/6/2018 5:50:53 AM13 @  $13.30
3/4/2018 5:41:06 PM34 @  $13.20
3/4/2018 5:41:06 PM38 @  $13.15
3/4/2018 5:40:54 PM67 @  $13.15
3/4/2018 5:40:41 PM17 @  $13.14
3/4/2018 3:35:07 PM24 @  $13.10
3/3/2018 3:00:16 PM1 @  $13.10
3/3/2018 2:12:32 AM11 @  $13.14
3/2/2018 4:27:43 PM3 @  $13.14
3/2/2018 2:14:33 AM2 @  $13.14
3/2/2018 1:34:42 AM1 @  $13.15
2/28/2018 11:41:32 PM4 @  $13.15
2/27/2018 10:03:04 PM50 @  $13.10
2/27/2018 3:30:30 PM1 @  $13.20
2/27/2018 3:30:21 PM20 @  $13.20
2/27/2018 3:30:13 PM15 @  $13.00
2/27/2018 3:30:06 PM16 @  $12.91
2/27/2018 1:03:49 PM3 @  $12.50
2/27/2018 1:03:41 PM150 @  $12.22
2/27/2018 1:03:24 PM63 @  $12.18
2/27/2018 1:03:17 PM60 @  $12.12
2/26/2018 2:48:47 PM38 @  $12.11
2/25/2018 8:55:11 PM20 @  $12.11
2/25/2018 8:06:55 AM10 @  $12.11
2/24/2018 7:39:31 PM21 @  $12.00
2/23/2018 12:39:44 PM4 @  $12.00
2/23/2018 12:39:04 PM11 @  $12.11
2/22/2018 12:38:18 PM1 @  $12.09
2/21/2018 2:27:41 PM2 @  $12.10
2/21/2018 12:31:45 PM25 @  $12.11
2/21/2018 3:13:04 AM6 @  $12.11
2/20/2018 9:25:40 PM1 @  $12.12
2/20/2018 9:25:35 PM49 @  $10.50
2/20/2018 9:25:29 PM50 @  $11.00
2/20/2018 12:54:08 PM1 @  $11.01
2/20/2018 4:55:32 AM1 @  $12.12
2/19/2018 9:39:35 PM3 @  $12.13
2/19/2018 8:53:59 PM1 @  $12.13
2/19/2018 8:52:05 PM25 @  $11.50
2/19/2018 7:20:12 AM25 @  $11.50
2/19/2018 2:07:31 AM2 @  $12.13
2/18/2018 9:38:01 PM2 @  $12.13
2/18/2018 6:34:15 PM4 @  $12.13
2/18/2018 5:16:58 AM1 @  $12.13
2/17/2018 4:32:40 AM6 @  $12.13
2/16/2018 8:22:57 AM3 @  $12.13
2/16/2018 5:24:35 AM2 @  $12.18
2/16/2018 3:25:57 AM8 @  $12.18
2/15/2018 9:27:23 PM7 @  $12.17
2/15/2018 8:11:33 PM1 @  $12.18
2/15/2018 7:10:11 AM3 @  $12.17
2/15/2018 5:29:26 AM2 @  $12.18
2/15/2018 5:23:34 AM8 @  $12.18
2/15/2018 3:05:33 AM3 @  $11.22
2/15/2018 1:33:15 AM5 @  $12.18
2/14/2018 11:54:29 AM10 @  $12.18
2/14/2018 8:36:52 AM7 @  $12.19
2/14/2018 3:32:22 AM92 @  $11.98
2/14/2018 3:17:11 AM1 @  $11.98
2/13/2018 7:12:48 AM8 @  $11.98
2/13/2018 5:52:30 AM9 @  $12.19
2/13/2018 12:26:18 AM1 @  $12.19
2/13/2018 12:23:35 AM262 @  $11.25
2/13/2018 12:19:55 AM135 @  $11.25
2/12/2018 4:28:09 AM50 @  $11.25
2/12/2018 4:27:34 AM1 @  $12.25
2/12/2018 4:17:21 AM1 @  $12.24
2/9/2018 8:46:52 PM7 @  $12.24
2/9/2018 4:02:24 PM10 @  $12.75
2/9/2018 12:06:31 PM5 @  $12.88
2/9/2018 1:55:56 AM5 @  $12.87
2/8/2018 7:36:06 PM1 @  $12.89
2/8/2018 6:12:57 AM1 @  $12.92
2/8/2018 5:50:35 AM10 @  $10.47
2/8/2018 5:50:15 AM1 @  $10.47
2/7/2018 11:05:29 PM32 @  $10.47
2/7/2018 11:05:29 PM1 @  $10.47
2/7/2018 4:57:46 PM6 @  $10.47
2/7/2018 4:57:40 PM1 @  $10.48
2/7/2018 4:57:36 PM1 @  $10.47
2/7/2018 3:46:18 AM3 @  $10.46
2/7/2018 2:58:35 AM1 @  $10.47
2/6/2018 8:58:06 PM1 @  $10.48
2/6/2018 8:41:37 AM4 @  $9.75
2/6/2018 4:55:53 AM24 @  $9.75
2/6/2018 2:39:15 AM100 @  $10.00
2/6/2018 2:07:25 AM1 @  $9.75
2/6/2018 2:07:25 AM64 @  $9.75
2/5/2018 9:07:19 PM3 @  $9.76
2/5/2018 8:34:25 PM1 @  $10.50
2/5/2018 4:39:52 AM50 @  $10.50
2/5/2018 3:41:13 AM36 @  $11.00
2/5/2018 3:39:51 AM3 @  $11.00
2/5/2018 3:38:14 AM11 @  $11.00
2/5/2018 3:33:22 AM1 @  $11.75
2/5/2018 3:13:22 AM2 @  $11.75
2/5/2018 3:07:30 AM100 @  $11.75
2/5/2018 3:04:02 AM56 @  $12.00
2/5/2018 3:04:02 AM42 @  $12.00
2/5/2018 3:03:45 AM8 @  $12.01
2/5/2018 2:39:50 AM2 @  $12.01
2/4/2018 11:28:57 PM1 @  $13.28
2/4/2018 11:23:54 PM30 @  $13.34
2/4/2018 11:20:34 PM37 @  $13.34
2/4/2018 9:11:48 PM5 @  $13.33
2/4/2018 5:30:31 PM5 @  $13.33
2/4/2018 5:19:25 PM10 @  $13.34
2/4/2018 5:18:31 PM94 @  $13.32
2/4/2018 5:15:22 PM3 @  $13.32
2/4/2018 3:44:15 PM7 @  $13.35
2/4/2018 3:43:19 PM4 @  $13.35
2/4/2018 3:25:57 PM3 @  $13.35
2/4/2018 2:23:22 PM17 @  $13.35
2/4/2018 2:23:14 PM100 @  $13.34
2/4/2018 6:28:28 AM54 @  $13.33
2/4/2018 6:05:29 AM41 @  $13.33
2/4/2018 6:05:13 AM3 @  $13.32
2/4/2018 4:57:13 AM1 @  $13.32
2/4/2018 4:30:12 AM2 @  $13.33
2/4/2018 4:26:38 AM2 @  $13.33
2/4/2018 4:24:52 AM21 @  $13.30
2/4/2018 4:20:08 AM50 @  $12.25
2/4/2018 4:02:04 AM3 @  $12.26
2/4/2018 4:02:04 AM9 @  $12.51
2/4/2018 3:40:19 AM38 @  $12.51
2/4/2018 3:39:30 AM36 @  $12.99
2/3/2018 5:14:21 PM8 @  $13.00
2/3/2018 5:14:06 PM9 @  $13.30
2/3/2018 5:14:00 PM10 @  $13.29
2/3/2018 5:14:00 PM5 @  $13.27
2/3/2018 4:12:03 PM35 @  $13.27
2/3/2018 2:18:34 PM3 @  $13.06
2/2/2018 11:47:25 PM10 @  $13.28
2/2/2018 10:40:11 PM5 @  $13.06
2/2/2018 12:23:51 PM5 @  $13.28
2/2/2018 11:01:40 AM48 @  $13.00
2/2/2018 12:28:42 AM30 @  $13.00
2/1/2018 6:32:19 AM4 @  $13.00
2/1/2018 2:41:46 AM225 @  $13.00
2/1/2018 12:42:39 AM50 @  $13.00
2/1/2018 12:04:44 AM200 @  $13.00
2/1/2018 12:04:25 AM29 @  $13.00
1/31/2018 7:28:23 PM41 @  $13.00
1/31/2018 6:28:18 PM1 @  $12.99
1/31/2018 6:27:11 PM13 @  $12.99
1/31/2018 6:20:24 PM60 @  $12.99
1/31/2018 1:56:42 PM100 @  $12.99
1/31/2018 12:46:19 PM1 @  $12.99
1/31/2018 12:12:06 AM39 @  $12.98
1/30/2018 9:53:43 PM1 @  $12.98
1/30/2018 1:50:42 PM10 @  $12.98
1/30/2018 12:38:04 PM14 @  $12.99
1/30/2018 12:37:53 PM12 @  $12.99
1/30/2018 9:49:46 AM10 @  $12.98
1/30/2018 1:10:28 AM6 @  $12.76
1/29/2018 12:44:31 PM2 @  $13.00
1/29/2018 6:14:07 AM3 @  $13.00
1/29/2018 2:53:27 AM100 @  $13.00
1/29/2018 2:52:02 AM63 @  $13.00
1/29/2018 2:07:59 AM100 @  $12.99
1/28/2018 7:46:53 PM5 @  $13.00
1/28/2018 6:21:17 PM86 @  $13.00
1/28/2018 5:34:14 PM1 @  $13.00
1/28/2018 12:40:21 PM113 @  $13.00
1/27/2018 8:10:17 PM2 @  $12.76
1/27/2018 3:19:11 PM1 @  $13.33
1/27/2018 3:17:10 AM15 @  $13.35
1/27/2018 3:16:51 AM7 @  $13.35
1/27/2018 12:32:19 AM9 @  $13.34
1/26/2018 8:03:14 PM311 @  $13.00
1/26/2018 6:30:38 PM80 @  $13.00
1/26/2018 6:05:27 PM1 @  $13.00
1/26/2018 5:55:07 PM46 @  $13.00
1/26/2018 5:33:42 PM1 @  $13.00
1/26/2018 4:23:44 PM10 @  $13.00
1/26/2018 12:29:45 PM6 @  $13.00
1/26/2018 3:08:23 AM35 @  $13.00
1/26/2018 2:57:39 AM7 @  $13.00
1/25/2018 9:28:44 PM3 @  $13.00
1/25/2018 9:11:34 PM9 @  $13.00
1/25/2018 9:11:22 PM100 @  $13.34
1/25/2018 7:59:29 PM26 @  $13.32
1/25/2018 7:59:11 PM74 @  $13.32
1/25/2018 6:32:33 PM26 @  $13.30
1/25/2018 1:59:25 PM33 @  $13.30
1/25/2018 10:05:23 AM1 @  $13.30
1/25/2018 6:28:15 AM1 @  $13.00
1/25/2018 3:23:21 AM2 @  $13.00
1/25/2018 3:14:19 AM1 @  $13.30
1/25/2018 3:14:19 AM19 @  $12.50
1/25/2018 3:14:19 AM5 @  $12.51
1/25/2018 3:13:19 AM7 @  $13.01
1/24/2018 11:48:11 PM9 @  $13.02
1/24/2018 10:15:48 PM11 @  $13.01
1/24/2018 9:33:08 PM2 @  $13.01
1/24/2018 5:40:56 PM1 @  $13.30
1/24/2018 4:33:11 PM15 @  $13.30
1/24/2018 4:33:11 PM8 @  $13.30
1/24/2018 2:33:39 PM2 @  $13.25
1/24/2018 11:11:33 AM6 @  $13.30
1/24/2018 3:06:22 AM9 @  $13.30
1/24/2018 3:06:12 AM25 @  $13.29
1/24/2018 3:06:11 AM4 @  $13.28
1/23/2018 10:04:02 PM23 @  $13.28
1/23/2018 9:22:37 PM11 @  $13.00
1/23/2018 9:19:00 PM10 @  $13.00
1/23/2018 9:01:39 PM1 @  $13.28
1/23/2018 7:26:13 PM1 @  $13.28
1/23/2018 7:07:46 AM5 @  $13.28
1/23/2018 6:21:49 AM69 @  $13.28
1/22/2018 8:35:02 PM1 @  $13.28
1/22/2018 5:48:43 PM1 @  $13.10
1/22/2018 3:28:03 PM24 @  $13.27
1/22/2018 5:06:23 AM1 @  $13.27
1/22/2018 4:43:41 AM100 @  $13.26
1/22/2018 4:43:24 AM25 @  $13.25
1/22/2018 4:43:18 AM1 @  $13.24
1/22/2018 2:54:05 AM3 @  $13.10
1/22/2018 2:35:14 AM15 @  $13.20
1/22/2018 1:19:52 AM2 @  $13.25
1/22/2018 12:58:21 AM18 @  $13.25
1/22/2018 12:12:09 AM10 @  $13.25
1/22/2018 12:12:01 AM43 @  $13.24
1/22/2018 12:10:50 AM75 @  $13.18
1/21/2018 11:08:25 PM4 @  $13.17
1/21/2018 11:07:05 PM5 @  $13.16
1/21/2018 11:05:58 PM4 @  $13.16
1/21/2018 11:03:57 PM1 @  $13.15
1/21/2018 10:53:55 PM10 @  $13.15
1/21/2018 10:53:26 PM3 @  $13.15
1/21/2018 10:23:02 PM5 @  $13.15
1/21/2018 10:09:55 PM2 @  $12.00
1/21/2018 10:09:22 PM46 @  $12.20
1/21/2018 9:03:53 PM12 @  $12.22
1/21/2018 6:52:52 PM12 @  $12.20
1/21/2018 6:41:13 PM1 @  $13.17
1/21/2018 5:28:42 PM6 @  $13.17
1/21/2018 4:01:40 PM50 @  $13.17
1/21/2018 1:01:32 PM10 @  $13.18
1/21/2018 6:56:40 AM6 @  $13.18
1/21/2018 3:46:19 AM15 @  $12.15
1/21/2018 3:05:56 AM2 @  $13.18
1/21/2018 2:49:04 AM4 @  $13.18
1/21/2018 12:33:17 AM5 @  $13.18
1/20/2018 3:17:45 AM1 @  $13.19
1/20/2018 1:20:21 AM10 @  $12.53
1/20/2018 1:19:24 AM57 @  $13.24
1/19/2018 9:56:50 PM48 @  $13.22
1/19/2018 9:56:41 PM4 @  $12.85
1/19/2018 5:57:25 PM25 @  $12.86
1/19/2018 5:56:59 PM52 @  $13.22
1/19/2018 3:58:41 PM48 @  $13.21
1/19/2018 3:58:23 PM52 @  $13.21
1/19/2018 1:07:44 PM6 @  $13.20
1/19/2018 1:02:48 PM72 @  $13.20
1/19/2018 7:05:21 AM22 @  $13.20
1/19/2018 6:13:21 AM20 @  $12.87
1/19/2018 5:24:58 AM100 @  $13.19
1/18/2018 11:59:20 PM10 @  $13.18
1/18/2018 6:33:05 PM10 @  $12.59
1/18/2018 6:32:55 PM35 @  $13.18
1/18/2018 3:39:54 PM8 @  $13.17
1/18/2018 12:24:12 AM2 @  $13.17
1/17/2018 10:21:06 PM13 @  $13.18
1/17/2018 8:09:03 PM2 @  $13.18
1/17/2018 4:31:18 PM4 @  $13.18
1/17/2018 3:57:28 PM1 @  $13.18
1/17/2018 3:56:03 PM5 @  $12.60
1/17/2018 3:54:45 PM7 @  $12.60
1/17/2018 2:30:05 PM8 @  $12.60
1/17/2018 2:16:20 AM10 @  $12.44
1/17/2018 2:14:51 AM44 @  $13.18
1/17/2018 1:01:29 AM1 @  $13.18
1/17/2018 1:01:02 AM97 @  $13.17
1/17/2018 12:51:55 AM20 @  $13.16
1/17/2018 12:20:53 AM3 @  $13.17
1/16/2018 11:42:20 PM2 @  $13.15
1/16/2018 2:29:29 PM10 @  $12.45
1/16/2018 1:11:23 PM37 @  $13.16
1/16/2018 3:07:06 AM11 @  $13.16
1/16/2018 3:06:38 AM16 @  $12.99
1/16/2018 2:13:59 AM5 @  $12.99
1/16/2018 1:54:01 AM1 @  $13.16
1/15/2018 10:43:25 PM18 @  $13.16
1/15/2018 10:31:38 PM4 @  $13.16
1/15/2018 9:51:35 PM5 @  $13.16
1/15/2018 9:35:23 PM2 @  $13.16
1/15/2018 8:53:29 PM5 @  $13.16
1/15/2018 5:15:49 PM6 @  $13.16
1/15/2018 5:07:04 PM11 @  $13.16
1/15/2018 2:36:25 PM39 @  $13.14
1/15/2018 2:36:25 PM10 @  $12.00
1/15/2018 1:28:05 PM4 @  $12.00
1/15/2018 11:02:03 AM11 @  $13.14
1/15/2018 10:06:36 AM50 @  $13.14
1/15/2018 10:06:13 AM100 @  $13.12
1/15/2018 6:01:12 AM53 @  $13.10
1/15/2018 6:00:56 AM47 @  $13.10
1/15/2018 3:57:19 AM96 @  $13.08
1/15/2018 3:20:40 AM5 @  $12.53
1/15/2018 3:17:03 AM4 @  $13.08
1/15/2018 3:17:03 AM66 @  $13.06
1/15/2018 1:58:52 AM348 @  $13.06
1/15/2018 12:59:19 AM12 @  $13.06
1/15/2018 12:59:05 AM132 @  $13.06
1/14/2018 9:24:32 PM29 @  $13.00
1/14/2018 5:39:40 PM10 @  $12.51
1/14/2018 5:39:40 PM38 @  $12.00
1/14/2018 5:28:29 PM4 @  $12.00
1/14/2018 5:07:07 PM5 @  $12.52
1/14/2018 5:06:51 PM2 @  $13.00
1/14/2018 5:26:09 AM119 @  $13.00
1/14/2018 5:25:42 AM4 @  $13.06
1/14/2018 5:25:29 AM30 @  $13.06
1/14/2018 4:37:19 AM4 @  $13.04
1/14/2018 4:32:06 AM70 @  $13.04
1/14/2018 3:54:07 AM15 @  $13.04
1/14/2018 3:53:56 AM15 @  $13.04
1/14/2018 3:51:40 AM35 @  $13.02
1/14/2018 3:51:22 AM65 @  $13.02
1/14/2018 3:35:05 AM35 @  $13.00
1/14/2018 3:12:48 AM5 @  $12.75
1/14/2018 2:58:29 AM57 @  $13.00
1/14/2018 2:43:05 AM8 @  $13.00
1/14/2018 2:41:14 AM25 @  $12.98
1/14/2018 2:34:25 AM25 @  $12.98
1/14/2018 2:33:47 AM50 @  $12.98
1/14/2018 1:28:11 AM53 @  $12.96
1/14/2018 1:25:18 AM7 @  $12.96
1/14/2018 12:38:17 AM20 @  $12.96
1/13/2018 11:20:26 PM20 @  $12.96
1/13/2018 10:54:42 PM99 @  $12.94
1/13/2018 10:51:01 PM2 @  $12.93
1/13/2018 9:10:27 PM43 @  $12.90
1/13/2018 8:45:18 PM35 @  $12.90
1/13/2018 7:42:08 PM3 @  $12.90
1/13/2018 7:42:08 PM12 @  $12.90
1/13/2018 7:04:55 PM4 @  $12.89
1/13/2018 6:56:12 PM1 @  $12.89
1/13/2018 6:17:37 PM5 @  $12.89
1/13/2018 5:18:38 PM50 @  $12.30
1/13/2018 5:14:14 PM10 @  $12.30
1/13/2018 2:18:31 PM5 @  $12.45
1/13/2018 1:46:59 PM25 @  $12.25
1/13/2018 5:09:43 AM15 @  $12.90
1/13/2018 4:49:54 AM10 @  $12.10
1/13/2018 4:29:54 AM3 @  $12.93
1/13/2018 3:21:19 AM15 @  $12.10
1/13/2018 3:18:23 AM1 @  $12.94
1/13/2018 3:08:15 AM49 @  $12.92
1/13/2018 2:28:06 AM1 @  $12.92
1/13/2018 2:26:31 AM50 @  $12.92
1/13/2018 2:21:45 AM50 @  $12.90
1/13/2018 2:12:43 AM5 @  $12.90
1/13/2018 2:03:24 AM1 @  $12.89
1/13/2018 1:58:17 AM2 @  $12.90
1/13/2018 1:54:32 AM10 @  $12.90
1/13/2018 1:32:16 AM6 @  $12.90
1/13/2018 1:12:32 AM1 @  $12.90
1/13/2018 12:42:04 AM25 @  $12.90
1/12/2018 11:09:37 PM1 @  $12.90
1/12/2018 10:52:35 PM10 @  $12.15
1/12/2018 10:42:49 PM1 @  $12.63
1/12/2018 10:42:49 PM4 @  $12.63
1/12/2018 10:42:49 PM5 @  $12.66
1/12/2018 10:42:48 PM20 @  $12.73
1/12/2018 9:38:18 PM1 @  $12.88
1/12/2018 7:15:56 PM29 @  $12.88
1/12/2018 7:00:34 PM30 @  $12.88
1/12/2018 6:15:05 PM10 @  $12.88
1/12/2018 3:05:23 PM6 @  $12.88
1/12/2018 3:05:22 PM25 @  $12.88
1/12/2018 3:05:22 PM80 @  $12.86
1/12/2018 1:21:13 AM1 @  $12.85
1/12/2018 1:19:53 AM20 @  $12.86
1/11/2018 11:04:00 PM100 @  $12.84
1/11/2018 9:55:43 PM100 @  $12.82
1/11/2018 9:41:42 PM57 @  $12.80
1/11/2018 9:41:28 PM43 @  $12.80
1/11/2018 9:19:21 PM7 @  $12.78
1/11/2018 5:08:02 PM30 @  $12.78
1/11/2018 3:06:34 PM10 @  $12.78
1/11/2018 6:54:33 AM1 @  $12.78
1/11/2018 5:50:06 AM2 @  $12.78
1/11/2018 5:39:36 AM50 @  $12.78
1/11/2018 5:37:53 AM50 @  $12.76
1/11/2018 5:37:52 AM50 @  $12.76
1/11/2018 3:58:07 AM50 @  $12.74
1/11/2018 12:32:33 AM50 @  $12.74
1/10/2018 8:00:03 PM100 @  $12.73
1/10/2018 8:00:01 PM100 @  $12.72
1/10/2018 6:47:11 AM37 @  $12.70
1/10/2018 3:49:24 AM2 @  $12.70
1/10/2018 3:40:30 AM6 @  $12.49
1/10/2018 3:28:35 AM1 @  $12.70
1/10/2018 2:39:02 AM20 @  $12.50
1/10/2018 1:45:37 AM40 @  $12.70
1/10/2018 12:50:25 AM20 @  $12.70
1/10/2018 12:49:39 AM54 @  $12.68
1/10/2018 12:49:10 AM48 @  $12.67
1/9/2018 9:42:25 PM1,000 @  $12.67
1/9/2018 9:33:07 PM10 @  $12.67
1/9/2018 5:31:04 AM10 @  $12.67
1/9/2018 5:31:04 AM30 @  $12.49
1/9/2018 3:57:47 AM20 @  $12.50
1/9/2018 3:31:05 AM10 @  $12.68
1/9/2018 3:30:21 AM36 @  $12.68
1/9/2018 1:36:29 AM34 @  $12.66
1/9/2018 1:01:52 AM15 @  $12.65
1/8/2018 8:24:21 PM15 @  $12.50
1/8/2018 12:32:35 PM1 @  $12.50
1/8/2018 12:22:48 PM2 @  $12.50
1/8/2018 11:37:24 AM8 @  $12.50
1/8/2018 7:40:35 AM12 @  $12.49
1/8/2018 4:46:54 AM2 @  $12.50
1/8/2018 1:12:43 AM10 @  $12.50
1/7/2018 9:34:47 PM200 @  $12.50
1/7/2018 9:06:11 PM6 @  $12.50
1/7/2018 5:39:40 PM30 @  $12.50
1/7/2018 5:31:20 PM2 @  $12.50
1/7/2018 5:19:28 PM10 @  $12.50
1/7/2018 2:12:07 PM10 @  $12.50
1/7/2018 2:12:06 PM2 @  $12.00
1/7/2018 12:40:04 PM48 @  $12.10
1/7/2018 12:05:18 PM2 @  $12.50
1/7/2018 6:29:34 AM2 @  $12.50
1/7/2018 5:19:17 AM3 @  $12.66
1/7/2018 5:18:11 AM3 @  $12.66
1/7/2018 4:20:31 AM10 @  $12.66
1/7/2018 4:08:17 AM3 @  $12.50
1/7/2018 1:30:29 AM50 @  $12.66
1/6/2018 11:40:44 PM5 @  $12.64
1/6/2018 8:12:06 PM5 @  $12.64
1/6/2018 7:29:51 PM90 @  $12.64
1/6/2018 7:25:48 PM99 @  $12.62
1/6/2018 7:25:48 PM94 @  $12.00
1/6/2018 5:30:33 PM6 @  $12.01
1/6/2018 10:39:54 AM1 @  $12.62
1/6/2018 10:39:30 AM100 @  $12.60
1/6/2018 10:39:02 AM100 @  $12.58
1/6/2018 10:38:49 AM100 @  $12.56
1/6/2018 10:38:32 AM100 @  $12.54
1/6/2018 5:18:49 AM64 @  $12.52
1/6/2018 4:46:11 AM1 @  $12.52
1/6/2018 4:46:10 AM35 @  $12.52
1/6/2018 3:56:57 AM65 @  $12.50
1/6/2018 3:36:30 AM24 @  $12.49
1/6/2018 1:15:56 AM1 @  $12.49
1/5/2018 10:08:38 PM3 @  $12.49
1/5/2018 9:28:06 PM2 @  $12.49
1/5/2018 9:02:26 AM15 @  $12.49
1/5/2018 3:54:50 AM1 @  $12.49
1/5/2018 3:30:02 AM40 @  $12.49
1/4/2018 7:01:39 PM1 @  $12.49
1/4/2018 7:00:35 PM35 @  $12.50
1/4/2018 2:49:52 PM64 @  $12.48
1/4/2018 2:49:14 PM36 @  $12.48
1/4/2018 2:47:50 PM50 @  $12.46
1/4/2018 5:53:30 AM4 @  $12.45
1/4/2018 5:53:30 AM4 @  $12.00
1/4/2018 4:56:35 AM6 @  $12.00
1/4/2018 3:16:02 AM3 @  $12.00
1/4/2018 2:24:01 AM1 @  $11.99
1/3/2018 11:36:41 PM25 @  $12.00
1/3/2018 3:51:18 PM13 @  $12.45
1/3/2018 3:50:39 PM50 @  $12.46
1/3/2018 2:10:11 PM19 @  $12.44
1/3/2018 1:39:24 PM5 @  $12.00
1/3/2018 9:30:57 AM10 @  $12.44
1/3/2018 12:21:37 AM5 @  $12.44
1/2/2018 7:33:19 PM15 @  $12.44
1/2/2018 2:51:22 AM1 @  $12.44
1/2/2018 1:05:16 AM4 @  $12.01
1/1/2018 10:46:02 PM20 @  $12.44
1/1/2018 8:40:14 PM30 @  $12.44
1/1/2018 7:54:03 PM98 @  $12.42
1/1/2018 7:53:37 PM3 @  $12.40
1/1/2018 4:20:31 PM4 @  $12.41
1/1/2018 3:23:12 PM2 @  $12.42
1/1/2018 7:37:10 AM15 @  $12.40
1/1/2018 6:15:51 AM3 @  $12.40
1/1/2018 12:08:52 AM100 @  $12.40
12/31/2017 11:00:48 PM10 @  $12.40
12/31/2017 11:00:30 PM90 @  $12.40
12/31/2017 11:00:20 PM39 @  $12.38
12/31/2017 7:52:59 PM294 @  $12.36
12/31/2017 7:36:29 PM1 @  $12.38
12/31/2017 7:36:28 PM60 @  $12.38
12/31/2017 3:44:09 PM40 @  $12.36
12/31/2017 8:04:20 AM5 @  $12.36
12/30/2017 5:39:29 PM54 @  $12.36
12/30/2017 12:08:20 PM1 @  $12.36
12/29/2017 11:12:51 PM84 @  $12.34
12/29/2017 10:19:57 PM16 @  $12.34
12/29/2017 10:19:57 PM100 @  $12.32
12/29/2017 7:50:54 PM100 @  $12.32
12/29/2017 7:50:38 PM100 @  $12.28
12/29/2017 7:50:24 PM100 @  $12.26
12/29/2017 1:27:33 PM79 @  $12.24
12/29/2017 1:13:02 PM1 @  $12.24
12/29/2017 12:33:10 PM1 @  $12.24
12/29/2017 11:36:45 AM2 @  $12.24
12/29/2017 6:13:42 AM8 @  $12.24
12/29/2017 6:00:14 AM9 @  $12.24
12/29/2017 4:29:04 AM37 @  $12.22
12/29/2017 4:29:03 AM50 @  $11.52
12/29/2017 12:39:51 AM20 @  $11.53
12/28/2017 9:29:16 PM15 @  $12.22
12/28/2017 4:52:11 PM2 @  $12.22
12/28/2017 4:51:56 PM46 @  $12.22
12/28/2017 3:39:06 PM4 @  $12.21
12/28/2017 3:38:30 PM3 @  $12.21
12/28/2017 3:38:30 PM13 @  $12.21
12/28/2017 4:37:53 AM7 @  $12.20
12/28/2017 4:37:37 AM100 @  $12.20
12/28/2017 4:37:29 AM100 @  $12.18
12/28/2017 4:37:19 AM100 @  $12.16
12/28/2017 4:13:23 AM100 @  $12.14
12/28/2017 4:06:17 AM3 @  $12.12
12/28/2017 2:25:18 AM35 @  $12.12
12/28/2017 2:16:43 AM10 @  $12.12
12/28/2017 2:12:12 AM20 @  $12.12
12/27/2017 11:00:54 PM1 @  $12.12
12/27/2017 9:32:13 PM10 @  $12.12
12/27/2017 7:51:18 PM1 @  $12.12
12/27/2017 1:56:57 PM20 @  $12.12
12/27/2017 1:08:37 PM2 @  $12.11
12/27/2017 8:34:34 AM3 @  $11.53
12/27/2017 8:34:34 AM42 @  $11.53
12/27/2017 8:34:34 AM2 @  $11.76
12/27/2017 8:34:34 AM1 @  $12.00
12/27/2017 5:47:31 AM5 @  $12.09
12/27/2017 4:48:24 AM92 @  $12.10
12/27/2017 4:48:05 AM5 @  $12.10
12/27/2017 3:59:45 AM3 @  $12.09
12/27/2017 2:52:20 AM1 @  $12.10
12/27/2017 2:32:13 AM2 @  $12.10
12/27/2017 2:05:38 AM100 @  $12.08
12/27/2017 2:03:13 AM100 @  $12.06
12/26/2017 7:42:27 PM47 @  $12.04
12/26/2017 7:23:23 PM5 @  $12.04
12/26/2017 5:43:09 PM5 @  $12.04
12/26/2017 2:36:34 PM3 @  $12.04
12/26/2017 1:45:54 PM3 @  $12.04
12/26/2017 1:32:04 PM25 @  $12.04
12/26/2017 9:31:28 AM4 @  $12.04
12/26/2017 9:31:28 AM3 @  $11.76
12/26/2017 9:04:14 AM7 @  $11.77
12/26/2017 12:57:33 AM1 @  $12.04
12/26/2017 12:06:46 AM3 @  $12.04
12/26/2017 12:05:14 AM2 @  $12.04
12/26/2017 12:01:42 AM2 @  $12.04
12/26/2017 12:00:47 AM47 @  $12.02
12/26/2017 12:00:33 AM53 @  $12.02
12/26/2017 12:00:33 AM94 @  $12.00
12/25/2017 11:43:03 PM6 @  $12.10
12/25/2017 11:18:05 PM1 @  $13.60
12/25/2017 8:33:31 PM2 @  $13.60
12/25/2017 7:49:53 PM25 @  $14.00
12/25/2017 4:14:54 PM1 @  $14.00
12/25/2017 4:01:06 PM18 @  $14.00
12/25/2017 3:41:25 PM2 @  $13.60
12/25/2017 3:30:18 PM1 @  $13.60
12/25/2017 9:30:10 AM2 @  $13.25
12/25/2017 9:30:01 AM100 @  $11.98
12/25/2017 9:29:51 AM100 @  $11.96
12/25/2017 9:29:41 AM100 @  $11.94
12/25/2017 9:29:29 AM100 @  $11.92
12/25/2017 2:13:45 AM65 @  $11.90
12/25/2017 2:06:04 AM15 @  $11.90
12/25/2017 2:05:17 AM20 @  $11.90
12/25/2017 2:05:16 AM100 @  $11.88
12/25/2017 2:05:16 AM100 @  $11.86
12/25/2017 2:05:16 AM100 @  $11.84
12/25/2017 2:05:16 AM100 @  $11.82
12/25/2017 1:20:50 AM80 @  $11.80
12/24/2017 5:23:15 PM20 @  $11.80
12/24/2017 4:46:06 PM100 @  $13.98
12/24/2017 1:50:47 PM20 @  $15.00
12/24/2017 1:50:32 PM60 @  $17.56
12/24/2017 12:53:25 PM2 @  $12.00
12/24/2017 12:52:50 PM20 @  $11.93
12/24/2017 12:22:29 PM64 @  $11.81
12/24/2017 7:10:04 AM6 @  $11.81
12/24/2017 7:10:04 AM100 @  $11.78
12/24/2017 7:09:37 AM100 @  $11.76
12/24/2017 7:09:37 AM100 @  $11.74
12/24/2017 7:09:36 AM100 @  $11.72
12/24/2017 7:09:36 AM100 @  $11.70
12/24/2017 7:09:36 AM100 @  $11.68
12/24/2017 7:09:06 AM100 @  $11.66
12/24/2017 7:09:06 AM93 @  $11.65
12/24/2017 7:09:06 AM100 @  $11.64
12/24/2017 7:09:06 AM100 @  $11.62
12/24/2017 7:09:05 AM84 @  $11.60
12/24/2017 4:07:02 AM10 @  $11.59
12/24/2017 1:53:02 AM55 @  $11.53
12/23/2017 7:55:04 PM1 @  $11.60
12/23/2017 10:46:35 AM10 @  $11.60
12/23/2017 6:57:26 AM5 @  $11.60
12/23/2017 3:53:21 AM1 @  $10.00
12/23/2017 2:41:54 AM100 @  $11.58
12/22/2017 9:37:48 PM96 @  $11.56
12/22/2017 9:37:32 PM4 @  $11.56
12/22/2017 2:59:16 AM20 @  $11.54
12/22/2017 1:59:35 AM1 @  $11.54
12/22/2017 1:38:44 AM1 @  $11.11
12/21/2017 7:40:16 PM14 @  $11.00
12/21/2017 1:04:59 PM1 @  $11.00
12/21/2017 11:19:37 AM9 @  $11.54
12/21/2017 9:59:22 AM70 @  $11.54
12/21/2017 5:07:20 AM10 @  $10.78
12/21/2017 5:07:20 AM70 @  $11.52
12/21/2017 5:06:50 AM40 @  $11.52
12/21/2017 3:57:42 AM53 @  $11.50
12/21/2017 1:31:41 AM1 @  $11.50
12/20/2017 11:18:02 PM40 @  $11.50
12/20/2017 11:17:53 PM19 @  $11.49
12/20/2017 1:01:56 PM2 @  $11.00
12/20/2017 12:56:20 PM5 @  $11.50
12/20/2017 5:08:32 AM1 @  $11.50
12/19/2017 4:33:47 PM9 @  $10.79
12/19/2017 4:33:47 PM10 @  $10.75
12/19/2017 5:48:36 AM10 @  $11.01
12/19/2017 2:50:43 AM1 @  $11.52
12/19/2017 2:00:51 AM9 @  $11.45
12/18/2017 11:11:22 PM2 @  $11.45
12/18/2017 9:04:20 PM42 @  $11.45
12/18/2017 7:35:09 PM4 @  $11.45
12/18/2017 9:42:34 AM1 @  $11.45
12/18/2017 3:51:42 AM20 @  $11.45
12/18/2017 3:09:30 AM2 @  $11.45
12/18/2017 3:09:30 AM100 @  $11.40
12/18/2017 12:19:11 AM80 @  $11.35
12/17/2017 11:34:37 PM5 @  $11.35
12/17/2017 11:34:37 PM2 @  $11.35
12/17/2017 11:28:58 PM8 @  $11.35
12/17/2017 4:25:34 PM6 @  $11.35
12/16/2017 8:36:12 PM1 @  $11.00
12/16/2017 8:35:57 PM5 @  $11.35
12/16/2017 8:35:04 PM30 @  $11.35
12/16/2017 8:34:26 PM51 @  $11.35
12/16/2017 7:37:38 PM49 @  $11.30
12/16/2017 4:40:29 PM43 @  $11.30
12/16/2017 4:40:28 PM8 @  $11.30
12/16/2017 4:40:23 PM36 @  $11.15
12/16/2017 1:02:07 AM44 @  $11.15
12/16/2017 1:02:07 AM20 @  $11.15
12/15/2017 11:22:41 AM10 @  $11.14
12/15/2017 11:13:14 AM95 @  $11.30
12/15/2017 11:13:14 AM2 @  $11.29
12/15/2017 11:11:15 AM11 @  $11.29
12/15/2017 9:44:00 AM4 @  $11.25
12/15/2017 3:11:13 AM10 @  $10.76
12/14/2017 12:55:44 PM1 @  $11.00
12/14/2017 4:01:59 AM72 @  $11.00
12/14/2017 12:38:13 AM31 @  $11.00
12/14/2017 12:33:33 AM2 @  $11.00
12/14/2017 12:00:11 AM2 @  $11.00
12/13/2017 11:43:14 PM4 @  $11.00
12/13/2017 4:53:36 PM50 @  $11.00
12/13/2017 9:22:28 AM1 @  $11.00
12/13/2017 9:22:12 AM2 @  $11.00
12/13/2017 9:21:49 AM11 @  $11.01
12/12/2017 10:24:30 PM2 @  $11.02
12/12/2017 8:12:35 PM200 @  $11.29
12/12/2017 8:12:35 PM4 @  $11.28
12/12/2017 2:55:27 PM11 @  $11.28
12/12/2017 1:24:39 PM5 @  $11.01
12/12/2017 1:04:52 PM5 @  $11.01
12/12/2017 9:02:45 AM11 @  $11.01
12/11/2017 11:23:39 PM10 @  $11.30
12/11/2017 5:39:19 PM1 @  $11.30
12/11/2017 3:36:27 PM3 @  $11.45
12/11/2017 2:34:12 PM1 @  $11.45
12/11/2017 1:04:33 PM2 @  $11.45
12/11/2017 12:52:13 PM2 @  $11.45
12/11/2017 12:35:08 AM2 @  $11.45
12/8/2017 1:55:04 PM10 @  $11.45
12/8/2017 1:54:37 PM3 @  $11.52
12/8/2017 1:06:13 PM5 @  $11.52
12/8/2017 6:11:30 AM50 @  $11.52
12/7/2017 8:49:30 PM1 @  $11.52
12/7/2017 5:10:47 PM28 @  $11.25
12/7/2017 2:56:37 PM4 @  $11.25
12/7/2017 1:15:12 PM8 @  $11.25
12/7/2017 3:25:38 AM2 @  $11.25
12/7/2017 1:46:08 AM2 @  $11.25
12/5/2017 4:13:14 PM1 @  $11.25
12/4/2017 7:54:11 PM1 @  $11.25
12/4/2017 3:58:26 AM69 @  $11.25
12/4/2017 3:57:45 AM65 @  $11.51
12/4/2017 1:53:52 AM81 @  $11.50
12/3/2017 8:05:02 PM7 @  $11.50
12/3/2017 3:47:27 PM10 @  $11.50
12/3/2017 3:11:11 PM2 @  $11.50
12/3/2017 1:44:09 AM101 @  $11.40
12/2/2017 9:41:05 PM10 @  $11.40
12/2/2017 9:40:53 PM100 @  $11.48
12/2/2017 9:31:24 PM100 @  $11.46
12/2/2017 3:40:47 PM100 @  $11.44
12/2/2017 1:18:14 PM49 @  $11.42
12/2/2017 1:02:33 PM8 @  $11.42
12/2/2017 8:19:09 AM5 @  $11.42
12/1/2017 10:12:54 PM1 @  $11.42
12/1/2017 2:46:42 PM1 @  $11.42
12/1/2017 1:12:57 AM16 @  $11.42
12/1/2017 12:52:48 AM10 @  $11.42
11/30/2017 11:56:09 PM10 @  $11.40
11/30/2017 10:24:30 PM10 @  $11.42
11/30/2017 12:43:15 PM10 @  $11.40
11/30/2017 12:42:44 PM3 @  $11.40
11/30/2017 12:42:44 PM27 @  $11.40
11/30/2017 1:41:35 AM23 @  $11.40
11/29/2017 7:15:37 PM23 @  $11.39
11/29/2017 12:31:55 AM8 @  $11.39
11/28/2017 2:28:48 PM10 @  $11.40
11/28/2017 1:21:42 PM3 @  $11.40
11/27/2017 7:38:23 PM49 @  $11.40
11/27/2017 6:59:15 PM15 @  $11.40
11/27/2017 12:03:37 AM14 @  $11.38
11/26/2017 9:05:29 PM40 @  $11.38
11/26/2017 5:45:19 PM200 @  $11.25
11/26/2017 4:40:24 PM300 @  $11.25
11/26/2017 6:13:00 AM4 @  $11.23
11/26/2017 4:13:31 AM25 @  $9.00
11/25/2017 6:29:06 PM2 @  $11.37
11/25/2017 4:16:56 PM1 @  $11.28
11/25/2017 4:16:00 PM25 @  $10.00
11/25/2017 8:15:25 AM2 @  $10.01
11/24/2017 7:17:52 AM1 @  $11.29
11/23/2017 8:50:22 PM4 @  $11.37
11/23/2017 11:43:21 AM10 @  $11.37
11/23/2017 1:26:00 AM95 @  $10.20
11/21/2017 7:58:40 PM54 @  $11.37
11/21/2017 7:06:59 PM55 @  $11.35
11/21/2017 1:35:40 AM25 @  $11.38
11/21/2017 1:34:49 AM21 @  $11.38
11/20/2017 8:14:03 PM48 @  $11.36
11/20/2017 1:52:36 PM10 @  $11.36
11/20/2017 1:52:36 PM16 @  $11.36
11/19/2017 11:46:12 PM34 @  $11.36
11/19/2017 4:56:03 PM4 @  $11.36
11/19/2017 3:56:52 PM10 @  $11.36
11/18/2017 12:03:42 AM50 @  $11.36
11/17/2017 11:14:10 PM44 @  $11.35
11/17/2017 11:07:42 PM1 @  $11.36
11/17/2017 2:56:40 PM1 @  $11.35
11/16/2017 10:51:42 PM4 @  $11.36
11/16/2017 10:50:09 PM1 @  $11.36
11/16/2017 10:37:28 PM4 @  $11.35
11/16/2017 1:44:33 PM4 @  $11.35
11/15/2017 9:12:04 PM2 @  $11.35
11/15/2017 9:11:42 PM1 @  $10.83
11/14/2017 11:07:25 PM10 @  $10.84
11/14/2017 1:41:23 AM1 @  $11.36
11/13/2017 12:56:39 AM6 @  $11.36
11/12/2017 8:49:05 PM15 @  $11.36
11/12/2017 8:48:35 PM30 @  $11.35
11/12/2017 7:13:01 AM23 @  $11.34
11/9/2017 5:57:50 PM22 @  $11.34
11/9/2017 5:57:40 PM55 @  $11.34
11/9/2017 4:05:21 PM45 @  $11.32
11/9/2017 6:58:24 AM50 @  $11.32
11/7/2017 3:24:35 AM5 @  $11.32
11/6/2017 5:14:34 AM49 @  $11.31
11/6/2017 2:59:30 AM50 @  $11.31
11/5/2017 3:51:00 PM1 @  $11.31
11/5/2017 3:50:32 PM100 @  $11.30
11/3/2017 6:02:57 AM28 @  $11.29
11/3/2017 6:02:42 AM72 @  $11.29
11/3/2017 6:02:32 AM100 @  $11.28
11/3/2017 6:02:16 AM100 @  $11.27
11/3/2017 6:02:15 AM16 @  $11.26
11/1/2017 2:54:56 AM12 @  $11.26
11/1/2017 2:54:16 AM1 @  $11.26
11/1/2017 2:53:56 AM11 @  $10.70
10/31/2017 1:05:13 AM12 @  $10.71
10/31/2017 1:01:19 AM10 @  $11.26
10/31/2017 1:00:14 AM15 @  $11.26
10/31/2017 12:52:17 AM22 @  $11.26
10/30/2017 10:43:02 PM40 @  $11.26
10/30/2017 10:43:02 PM7 @  $11.25
10/30/2017 12:46:05 PM100 @  $11.25
10/30/2017 12:46:05 PM2 @  $11.24
10/30/2017 12:02:00 PM3 @  $11.24
10/30/2017 11:58:18 AM9 @  $11.24
10/30/2017 12:57:36 AM30 @  $11.24
10/29/2017 8:35:52 PM50 @  $11.24
10/29/2017 7:56:18 PM8 @  $11.24
10/29/2017 5:27:29 AM43 @  $11.23
10/28/2017 9:30:07 PM7 @  $11.23
10/28/2017 9:26:30 PM50 @  $11.23
10/28/2017 6:15:52 PM4 @  $11.15
10/28/2017 6:01:08 PM7 @  $11.15
10/28/2017 5:19:31 PM20 @  $11.15
10/28/2017 5:18:37 PM100 @  $11.01
10/28/2017 5:17:52 PM86 @  $10.98
10/28/2017 11:33:02 AM11 @  $10.97
10/28/2017 11:32:53 AM8 @  $10.98
10/28/2017 3:22:27 AM10 @  $10.97
10/27/2017 2:54:09 AM11 @  $10.46
10/26/2017 7:46:08 PM10 @  $10.47
10/26/2017 7:45:59 PM4 @  $10.98
10/26/2017 6:03:41 AM15 @  $10.97
10/26/2017 3:17:05 AM1 @  $10.97
10/25/2017 5:56:56 AM12 @  $10.47
10/25/2017 12:15:02 AM2 @  $10.98
10/23/2017 10:16:41 AM1 @  $10.45
10/23/2017 3:46:57 AM5 @  $10.98
10/23/2017 3:11:20 AM2 @  $10.98
10/23/2017 2:04:50 AM10 @  $10.98
10/23/2017 1:44:26 AM43 @  $10.98
10/22/2017 7:48:43 PM1 @  $10.98
10/22/2017 7:48:43 PM2 @  $10.98
10/22/2017 12:53:28 PM3 @  $10.95
10/21/2017 7:17:03 PM2 @  $10.95
10/20/2017 1:25:10 AM10 @  $10.95
10/19/2017 8:21:54 PM5 @  $10.98
10/19/2017 8:21:54 PM38 @  $10.95
10/16/2017 4:04:03 AM100 @  $10.95
10/15/2017 11:38:43 PM10 @  $10.95
10/15/2017 11:08:05 PM2 @  $10.95
10/15/2017 9:04:11 PM26 @  $10.70
10/15/2017 8:40:44 PM10 @  $10.98
10/15/2017 8:18:30 PM20 @  $10.98
10/15/2017 8:18:11 PM100 @  $10.95
10/15/2017 6:28:05 PM20 @  $10.82
10/15/2017 5:27:40 PM12 @  $10.70
10/15/2017 4:35:03 PM98 @  $10.79
10/15/2017 3:24:06 PM2 @  $10.79
10/15/2017 7:13:53 AM136 @  $10.75
10/13/2017 5:20:12 PM4 @  $10.80
10/10/2017 12:11:35 PM92 @  $10.60
10/9/2017 11:04:04 PM1 @  $10.90
10/9/2017 6:15:54 PM2 @  $10.98
10/9/2017 4:53:57 PM41 @  $11.00
10/9/2017 11:15:43 AM9 @  $11.00
10/8/2017 3:58:08 PM1 @  $11.00
10/8/2017 3:41:16 AM11 @  $11.11
10/7/2017 3:11:10 PM1 @  $11.15
10/7/2017 5:15:54 AM30 @  $11.10
10/7/2017 5:15:28 AM18 @  $11.15
10/7/2017 5:15:18 AM24 @  $11.10
10/7/2017 5:15:18 AM5 @  $11.09
10/7/2017 5:15:02 AM7 @  $11.09
10/6/2017 3:20:01 PM9 @  $11.09
10/6/2017 4:55:12 AM1 @  $11.10
10/5/2017 1:50:22 PM3 @  $11.13
10/5/2017 1:50:07 PM40 @  $9.50
10/5/2017 11:53:13 AM10 @  $9.51
10/4/2017 6:30:16 PM1 @  $11.14
10/4/2017 6:30:16 PM89 @  $9.50
10/4/2017 6:30:16 PM1 @  $9.52
10/4/2017 11:23:13 AM10 @  $9.52
10/4/2017 1:48:06 AM1 @  $11.14
10/3/2017 4:26:12 AM1 @  $11.14
10/3/2017 4:26:12 AM4 @  $9.77
10/3/2017 3:45:21 AM10 @  $9.77
10/2/2017 10:09:10 PM1 @  $11.14
10/2/2017 2:06:42 AM10 @  $11.14
10/2/2017 2:06:42 AM61 @  $9.75
10/2/2017 2:06:23 AM9 @  $9.76
10/1/2017 9:14:08 PM1 @  $11.14
10/1/2017 9:13:47 PM41 @  $11.25
10/1/2017 8:32:35 PM24 @  $11.23
10/1/2017 8:32:35 PM10 @  $10.50
10/1/2017 8:32:35 PM10 @  $10.55
10/1/2017 8:10:05 PM10 @  $10.60
10/1/2017 5:04:16 PM66 @  $11.00
10/1/2017 12:44:21 PM2 @  $11.25
10/1/2017 8:02:02 AM66 @  $11.25
9/30/2017 9:55:33 PM98 @  $11.24
9/30/2017 7:38:11 PM1 @  $11.24
9/30/2017 7:22:22 PM1 @  $11.24
9/30/2017 7:22:09 PM100 @  $11.22
9/30/2017 7:21:46 PM100 @  $11.20
9/30/2017 7:21:46 PM8 @  $11.18
9/30/2017 7:21:30 PM100 @  $11.18
9/30/2017 4:17:05 PM5 @  $11.16
9/30/2017 11:57:46 AM95 @  $11.16
9/29/2017 10:16:26 PM368 @  $11.15
9/29/2017 2:33:44 AM1 @  $11.15
9/29/2017 1:06:08 AM1 @  $11.15
9/28/2017 1:42:26 AM2 @  $11.15
9/27/2017 3:49:45 PM15 @  $11.15
9/27/2017 1:56:30 AM1 @  $11.15
9/26/2017 12:13:24 PM50 @  $11.15
9/26/2017 11:26:38 AM6 @  $11.15
9/25/2017 5:49:45 AM1 @  $11.15
9/25/2017 2:36:27 AM5 @  $11.15
9/25/2017 2:36:27 AM33 @  $11.14
9/24/2017 5:09:06 PM75 @  $11.14
9/24/2017 3:51:17 PM25 @  $11.14
9/24/2017 3:51:08 PM100 @  $11.12
9/24/2017 4:10:54 AM69 @  $11.10
9/23/2017 8:11:20 PM1 @  $11.10
9/23/2017 8:00:35 PM5 @  $11.10
9/23/2017 4:19:57 PM5 @  $11.10
9/23/2017 6:10:53 AM5 @  $11.10
9/22/2017 10:37:57 PM4 @  $11.10
9/22/2017 12:37:07 PM10 @  $11.10
9/21/2017 10:30:37 PM1 @  $11.10
9/21/2017 8:09:44 PM100 @  $11.08
9/21/2017 7:06:40 PM8 @  $11.06
9/19/2017 2:25:00 AM10 @  $11.06
9/18/2017 10:40:18 PM82 @  $11.06
9/18/2017 8:49:57 PM100 @  $11.04
9/18/2017 8:02:44 PM18 @  $11.02
9/18/2017 11:18:33 AM1 @  $11.02
9/17/2017 6:08:46 PM1 @  $11.02
9/17/2017 5:52:50 PM50 @  $11.02
9/17/2017 2:43:27 AM30 @  $11.02
9/17/2017 2:43:27 AM30 @  $11.00
9/16/2017 4:57:22 AM41 @  $11.00
9/15/2017 11:32:29 PM1 @  $11.00
9/15/2017 5:49:13 PM1 @  $11.00
9/15/2017 3:07:14 PM4 @  $11.00
9/15/2017 12:44:59 PM8 @  $10.95
9/15/2017 5:52:52 AM1 @  $11.00
9/15/2017 5:09:04 AM25 @  $11.00
9/15/2017 5:02:43 AM27 @  $11.00
9/15/2017 1:21:13 AM40 @  $10.98
9/14/2017 6:49:07 PM1 @  $10.98
9/14/2017 12:48:37 PM32 @  $10.98
9/14/2017 12:48:02 PM8 @  $10.98
9/14/2017 12:33:09 PM19 @  $10.98
9/14/2017 12:33:09 PM100 @  $10.96
9/14/2017 6:05:23 AM41 @  $10.94
9/13/2017 5:08:19 PM1 @  $10.94
9/13/2017 1:46:04 PM1 @  $10.94
9/13/2017 12:15:07 AM49 @  $10.94
9/13/2017 12:14:57 AM10 @  $10.93
9/11/2017 2:52:00 PM25 @  $10.92
9/11/2017 2:27:56 AM1 @  $10.94
9/11/2017 2:27:47 AM1 @  $10.93
9/11/2017 1:50:53 AM50 @  $10.05
9/8/2017 10:53:42 PM100 @  $10.05
9/8/2017 10:29:32 PM1 @  $10.94
9/8/2017 8:32:22 PM5 @  $10.94
9/8/2017 4:07:37 PM1 @  $10.94
9/8/2017 4:07:36 PM192 @  $9.50
9/8/2017 3:59:38 PM8 @  $9.75
9/8/2017 3:59:38 PM89 @  $9.75
9/8/2017 5:31:13 AM11 @  $10.36
9/8/2017 5:11:48 AM37 @  $9.75
9/8/2017 5:11:48 AM3 @  $10.50
9/8/2017 4:05:12 AM27 @  $10.70
9/8/2017 4:05:12 AM73 @  $10.70
9/8/2017 4:05:12 AM3 @  $10.72
9/8/2017 3:57:49 AM24 @  $10.73
9/8/2017 3:09:21 AM100 @  $10.80
9/8/2017 3:09:06 AM100 @  $10.92
9/8/2017 3:08:50 AM100 @  $10.90
9/8/2017 3:08:33 AM100 @  $10.88
9/8/2017 2:05:03 AM100 @  $10.86
9/8/2017 1:55:48 AM48 @  $10.84
9/8/2017 1:20:17 AM1 @  $10.84
9/7/2017 11:07:02 PM1 @  $10.84
9/7/2017 11:06:42 PM50 @  $10.84
9/7/2017 11:06:14 PM100 @  $10.82
9/7/2017 6:18:21 PM100 @  $10.80
9/7/2017 6:11:22 PM55 @  $10.78
9/7/2017 4:10:46 PM45 @  $10.78
9/7/2017 2:19:45 PM100 @  $10.76
9/7/2017 8:16:10 AM50 @  $10.74
9/7/2017 2:21:22 AM50 @  $10.74
9/6/2017 4:53:34 PM275 @  $10.73
9/5/2017 7:02:47 PM16 @  $10.73
9/5/2017 2:00:24 PM1 @  $10.73
9/5/2017 3:24:55 AM2 @  $10.72
9/5/2017 1:22:42 AM25 @  $10.73
9/2/2017 9:24:41 PM40 @  $10.73
9/2/2017 9:23:24 PM5 @  $10.73
9/2/2017 9:11:08 PM20 @  $10.72
9/2/2017 5:16:13 PM25 @  $10.73
9/2/2017 3:35:00 PM1 @  $10.73
9/2/2017 2:58:38 PM16 @  $10.73
9/2/2017 6:40:53 AM1 @  $10.73
9/1/2017 10:31:05 AM7 @  $10.73
8/31/2017 9:14:50 PM1 @  $10.73
8/31/2017 9:14:36 PM12 @  $10.73
8/31/2017 4:07:23 PM3 @  $10.72
8/31/2017 3:51:32 PM100 @  $10.72
8/31/2017 12:04:37 PM9 @  $10.70
8/31/2017 8:26:40 AM1 @  $10.70
8/31/2017 4:28:01 AM50 @  $10.70
8/30/2017 1:09:09 PM10 @  $10.70
8/29/2017 9:21:25 PM4 @  $10.70
8/29/2017 9:20:26 PM26 @  $10.70
8/29/2017 8:54:08 PM49 @  $10.68
8/29/2017 8:53:50 PM51 @  $10.68
8/29/2017 8:53:36 PM100 @  $10.66
8/29/2017 8:04:33 PM49 @  $10.64
8/29/2017 5:54:48 PM30 @  $10.64
8/29/2017 3:55:57 AM1 @  $10.64
8/29/2017 3:55:56 AM20 @  $10.64
8/29/2017 3:55:55 AM100 @  $10.62
8/29/2017 2:20:23 AM80 @  $10.60
8/29/2017 12:55:29 AM20 @  $10.60
8/29/2017 12:14:32 AM69 @  $10.58
8/28/2017 6:13:34 PM31 @  $10.58
8/28/2017 5:59:08 PM28 @  $10.58
8/28/2017 4:39:35 PM1 @  $10.58
8/28/2017 4:39:02 PM40 @  $10.58
8/28/2017 4:38:47 PM29 @  $10.56
8/28/2017 3:00:07 PM23 @  $10.55
8/28/2017 1:07:32 AM2 @  $10.50
8/28/2017 1:02:35 AM1 @  $10.56
8/27/2017 9:16:33 PM50 @  $10.56
8/27/2017 9:16:20 PM1 @  $10.56
8/26/2017 9:07:52 PM15 @  $10.20
8/26/2017 9:00:17 PM15 @  $10.20
8/26/2017 6:21:26 PM11 @  $10.56
8/26/2017 6:21:19 PM1 @  $10.56
8/26/2017 6:12:37 PM19 @  $10.20
8/26/2017 5:19:04 PM2 @  $10.56
8/26/2017 3:39:44 PM1 @  $10.20
8/26/2017 3:33:20 PM5 @  $10.56
8/26/2017 3:33:02 PM100 @  $10.54
8/26/2017 3:32:42 PM100 @  $10.52
8/26/2017 3:32:25 PM100 @  $10.50
8/26/2017 3:32:08 PM100 @  $10.48
8/26/2017 3:09:44 PM50 @  $10.46
8/26/2017 2:53:29 PM50 @  $10.46
8/26/2017 2:20:47 PM119 @  $10.45
8/26/2017 2:19:58 PM14 @  $10.45
8/26/2017 12:14:22 PM300 @  $10.45
8/26/2017 11:12:51 AM1 @  $10.45
8/26/2017 2:13:29 AM5 @  $10.45
8/26/2017 1:08:11 AM1 @  $10.45
8/26/2017 1:03:04 AM100 @  $10.45
8/26/2017 1:01:39 AM99 @  $10.45
8/25/2017 10:14:44 PM1 @  $10.45
8/25/2017 7:34:10 PM22 @  $10.45
8/25/2017 2:35:50 PM106 @  $10.45
8/25/2017 12:16:23 AM1 @  $10.45
8/24/2017 4:39:00 PM30 @  $10.10
8/23/2017 3:59:48 PM1 @  $10.45
8/22/2017 8:40:44 PM33 @  $10.45
8/20/2017 2:27:45 PM2 @  $10.45
8/20/2017 2:27:38 PM1 @  $10.45
8/19/2017 1:10:49 PM88 @  $10.00
8/19/2017 2:03:56 AM15 @  $10.45
8/19/2017 2:03:55 AM12 @  $10.00
8/19/2017 2:03:55 AM43 @  $10.02
8/19/2017 1:54:45 AM1 @  $10.08
8/19/2017 1:54:45 AM10 @  $10.10
8/17/2017 11:07:22 AM34 @  $10.10
8/16/2017 11:49:14 PM195 @  $10.45
8/16/2017 11:40:28 PM100 @  $10.45
8/16/2017 11:40:26 PM5 @  $10.45
8/16/2017 9:19:18 PM95 @  $10.44
8/16/2017 4:07:40 PM2 @  $10.44
8/16/2017 12:47:26 PM3 @  $10.44
8/16/2017 12:47:19 PM100 @  $10.42
8/16/2017 12:15:59 AM5 @  $10.40
8/15/2017 1:31:57 AM1 @  $10.40
8/14/2017 7:29:05 PM68 @  $10.40
8/14/2017 6:11:00 PM2 @  $10.40
8/14/2017 10:22:35 AM15 @  $10.05
8/13/2017 9:27:49 PM30 @  $10.40
8/13/2017 9:27:49 PM57 @  $10.02
8/13/2017 9:27:49 PM1 @  $10.03
8/13/2017 9:27:49 PM6 @  $10.04
8/13/2017 9:17:26 PM1 @  $10.05
8/12/2017 10:34:30 PM99 @  $10.40
8/12/2017 10:33:40 PM124 @  $10.40
8/12/2017 10:33:20 PM100 @  $10.38
8/12/2017 5:14:52 PM17 @  $10.36
8/12/2017 5:32:01 AM5 @  $10.36
8/11/2017 9:52:07 PM16 @  $10.36
8/11/2017 7:15:49 PM12 @  $10.36
8/10/2017 5:39:49 AM27 @  $10.36
8/10/2017 3:13:35 AM20 @  $10.36
8/9/2017 6:40:20 PM3 @  $10.36
8/9/2017 6:37:06 PM100 @  $10.34
8/9/2017 6:36:47 PM100 @  $10.32
8/9/2017 4:28:31 PM100 @  $10.30
8/9/2017 10:45:30 AM100 @  $10.28
8/9/2017 6:46:48 AM100 @  $10.26
8/9/2017 5:42:21 AM85 @  $10.24
8/8/2017 6:39:43 AM14 @  $10.24
8/7/2017 7:02:14 PM1 @  $10.24
8/7/2017 6:01:33 PM100 @  $10.22
8/7/2017 5:58:26 PM89 @  $10.20
8/7/2017 4:16:42 PM11 @  $10.20
8/7/2017 2:57:37 PM28 @  $10.18
8/7/2017 11:05:49 AM15 @  $10.18
8/7/2017 6:46:47 AM13 @  $10.18
8/7/2017 2:21:17 AM3 @  $10.18
8/7/2017 12:03:16 AM41 @  $10.18
8/7/2017 12:03:12 AM1 @  $10.16
8/6/2017 10:34:05 PM56 @  $10.16
8/6/2017 6:25:41 PM10 @  $10.16
8/6/2017 6:24:53 PM34 @  $10.16
8/6/2017 6:18:25 AM96 @  $10.14
8/5/2017 2:51:53 PM1 @  $10.14
8/5/2017 9:26:23 AM2 @  $10.14
8/5/2017 1:40:53 AM1 @  $10.14
8/4/2017 10:17:05 PM100 @  $10.12
8/4/2017 10:16:52 PM100 @  $10.10
8/4/2017 10:16:35 PM100 @  $10.08
8/3/2017 5:23:11 PM100 @  $10.06
8/3/2017 5:07:06 PM55 @  $10.04
8/3/2017 1:48:17 AM1 @  $10.04
8/3/2017 1:48:01 AM44 @  $10.04
8/2/2017 6:35:14 PM7 @  $10.02
8/2/2017 3:33:58 AM50 @  $9.90
7/31/2017 3:22:38 AM1 @  $10.02
7/30/2017 11:51:11 AM1 @  $10.02
7/30/2017 2:02:55 AM1 @  $9.75
7/30/2017 1:25:04 AM2 @  $10.02
7/30/2017 1:24:50 AM87 @  $10.02
7/29/2017 10:19:34 PM13 @  $10.01
7/28/2017 3:40:46 PM1 @  $10.02
7/28/2017 3:40:39 PM1 @  $10.02
7/27/2017 9:43:20 PM15 @  $9.80
7/26/2017 11:30:28 PM57 @  $10.00
7/26/2017 10:02:52 PM80 @  $9.80
7/25/2017 12:25:26 PM5 @  $9.80
7/25/2017 12:14:17 AM1 @  $10.00
7/24/2017 3:30:13 AM31 @  $10.00
7/24/2017 12:01:22 AM10 @  $10.00
7/23/2017 8:48:56 PM1 @  $10.00
7/23/2017 5:28:57 PM19 @  $10.10
7/23/2017 4:32:15 PM1 @  $10.10
7/23/2017 4:32:05 PM100 @  $9.98
7/23/2017 4:30:38 PM28 @  $9.96
7/23/2017 4:30:26 PM72 @  $9.96
7/23/2017 4:10:57 PM71 @  $9.94
7/23/2017 4:10:38 PM29 @  $9.94
7/23/2017 4:10:18 PM100 @  $9.92
7/23/2017 4:10:06 PM21 @  $9.91
7/23/2017 1:34:50 PM100 @  $9.90
7/23/2017 3:44:09 AM97 @  $9.88
7/23/2017 3:21:56 AM1 @  $9.88
7/23/2017 2:03:04 AM1 @  $9.88
7/23/2017 12:27:03 AM1 @  $9.88
7/23/2017 12:26:53 AM100 @  $9.86
7/23/2017 12:26:42 AM100 @  $9.84
7/23/2017 12:26:32 AM100 @  $9.82
7/22/2017 8:39:16 PM100 @  $9.80
7/22/2017 8:39:06 PM100 @  $9.78
7/22/2017 8:38:56 PM100 @  $9.76
7/22/2017 8:38:36 PM100 @  $9.74
7/22/2017 8:38:17 PM100 @  $9.72
7/22/2017 8:38:06 PM100 @  $9.70
7/22/2017 8:37:58 PM100 @  $9.68
7/22/2017 8:37:49 PM100 @  $9.66
7/22/2017 8:37:23 PM100 @  $9.64
7/22/2017 8:35:39 PM100 @  $9.62
7/21/2017 12:53:30 PM94 @  $9.60
7/21/2017 11:55:18 AM1 @  $9.60
7/21/2017 3:36:47 AM5 @  $9.60
7/21/2017 3:36:40 AM100 @  $9.58
7/21/2017 3:36:34 AM100 @  $9.56
7/20/2017 11:32:23 PM34 @  $9.54
7/20/2017 10:38:52 PM65 @  $9.54
7/20/2017 9:58:14 PM29 @  $9.50
7/20/2017 11:42:41 AM68 @  $9.50
7/19/2017 9:08:46 PM1 @  $9.51
7/18/2017 11:50:47 PM1 @  $9.51
7/18/2017 4:46:37 PM10 @  $9.50
7/18/2017 4:46:09 PM72 @  $9.50
7/18/2017 4:45:20 PM230 @  $9.50
7/18/2017 3:32:28 AM1 @  $9.54
7/18/2017 12:04:03 AM100 @  $9.52
7/18/2017 12:00:41 AM100 @  $9.50
7/18/2017 12:00:40 AM100 @  $9.50
7/18/2017 12:00:39 AM100 @  $9.50
7/18/2017 12:00:38 AM100 @  $9.50
7/18/2017 12:00:37 AM100 @  $9.50
7/18/2017 12:00:37 AM100 @  $9.50
7/17/2017 11:12:51 PM100 @  $9.50
7/17/2017 8:13:46 PM25 @  $9.50
7/17/2017 8:13:39 PM1 @  $10.00
7/17/2017 6:28:20 PM13 @  $9.50
7/17/2017 3:15:28 PM10 @  $9.50
7/17/2017 3:14:56 PM139 @  $9.50
7/17/2017 3:01:50 PM33 @  $9.50
7/17/2017 2:58:26 PM100 @  $9.50
7/17/2017 2:58:26 PM50 @  $9.50
7/17/2017 2:58:25 PM100 @  $9.38
7/17/2017 2:42:24 PM100 @  $9.36
7/17/2017 2:42:23 PM100 @  $9.34
7/17/2017 2:42:23 PM100 @  $9.32
7/17/2017 2:42:23 PM100 @  $9.30
7/17/2017 2:42:23 PM100 @  $9.30
7/17/2017 2:41:10 PM100 @  $9.28
7/17/2017 2:41:10 PM100 @  $9.26
7/17/2017 2:41:09 PM100 @  $9.24
7/17/2017 2:41:09 PM100 @  $9.22
7/17/2017 2:41:09 PM53 @  $9.20
7/17/2017 2:20:38 PM102 @  $9.20
7/17/2017 2:20:38 PM50 @  $9.15
7/17/2017 2:09:22 AM50 @  $9.10
7/17/2017 2:07:40 AM1 @  $9.07
7/17/2017 2:07:40 AM50 @  $9.07
7/16/2017 11:36:49 PM55 @  $9.06
7/16/2017 6:00:13 AM1 @  $8.51
7/16/2017 6:00:01 AM47 @  $9.20
7/16/2017 5:59:45 AM1 @  $9.18
7/16/2017 5:59:32 AM55 @  $8.07
7/16/2017 5:59:32 AM49 @  $9.18
7/16/2017 5:59:09 AM4 @  $9.18
7/15/2017 4:05:29 PM45 @  $9.10
7/15/2017 1:39:20 PM5 @  $9.10
7/14/2017 5:39:04 AM2 @  $9.00
7/13/2017 6:48:19 AM1 @  $9.00
7/13/2017 4:16:40 AM1 @  $9.00
7/13/2017 4:16:24 AM8 @  $7.50
7/13/2017 4:16:24 AM83 @  $8.00
7/13/2017 4:16:23 AM100 @  $8.01
7/13/2017 3:36:50 AM1 @  $8.02
7/12/2017 8:14:01 PM1 @  $9.00
7/12/2017 8:09:52 PM67 @  $8.00
7/12/2017 8:09:19 PM2 @  $8.54
7/12/2017 8:08:49 PM10 @  $8.60
7/12/2017 6:30:04 AM1 @  $8.61
7/11/2017 9:14:37 PM23 @  $9.18
7/11/2017 9:11:03 PM50 @  $9.18
7/11/2017 9:11:03 PM23 @  $9.18
7/11/2017 9:11:03 PM39 @  $9.16
7/11/2017 11:38:23 AM38 @  $9.15
7/10/2017 7:04:36 PM1 @  $9.15
7/10/2017 5:35:52 AM10 @  $9.15
7/9/2017 11:39:20 AM1 @  $9.15
7/8/2017 9:05:53 PM1 @  $9.16
7/8/2017 4:06:57 PM85 @  $8.00
7/8/2017 4:06:45 PM1 @  $9.16
7/8/2017 4:06:31 PM50 @  $8.49
7/8/2017 9:18:17 AM1 @  $8.50
7/8/2017 5:05:34 AM1 @  $9.16
7/7/2017 5:45:48 PM1 @  $9.16
7/7/2017 10:45:10 AM7 @  $9.16
7/7/2017 2:54:13 AM1 @  $9.14
7/7/2017 2:47:26 AM50 @  $9.16
7/6/2017 5:21:48 PM63 @  $9.14
7/6/2017 5:21:48 PM37 @  $9.14
7/6/2017 5:21:33 PM13 @  $9.12
7/6/2017 5:21:33 PM110 @  $9.11
7/6/2017 5:16:21 PM40 @  $9.10
7/6/2017 5:13:43 PM1 @  $9.10
7/6/2017 4:58:20 PM1 @  $9.10
7/6/2017 2:48:52 AM1 @  $9.10
7/5/2017 4:41:05 AM1 @  $9.10
7/5/2017 4:05:39 AM15 @  $9.11
7/5/2017 1:25:02 AM33 @  $7.80
7/5/2017 12:28:48 AM3 @  $9.11
7/4/2017 10:21:57 PM1 @  $9.11
7/4/2017 6:15:39 PM48 @  $9.11
7/4/2017 4:30:44 PM21 @  $9.12
7/4/2017 2:49:36 PM50 @  $9.12
7/4/2017 2:49:04 PM16 @  $9.12
7/4/2017 2:47:25 PM17 @  $9.10
7/4/2017 12:28:29 PM19 @  $9.10
7/3/2017 10:10:08 PM1 @  $9.10
7/3/2017 2:32:49 AM50 @  $9.10
7/3/2017 2:32:48 AM13 @  $9.10
7/3/2017 2:21:34 AM37 @  $9.08
7/3/2017 12:40:28 AM33 @  $9.08
7/2/2017 6:29:27 PM5 @  $9.08
7/2/2017 6:29:16 PM25 @  $9.08
7/2/2017 5:40:10 PM23 @  $9.06
7/2/2017 4:40:34 PM3 @  $9.06
7/2/2017 12:27:24 PM9 @  $9.06
7/2/2017 11:17:46 AM2 @  $9.06
7/2/2017 11:17:21 AM63 @  $9.06
7/2/2017 11:02:25 AM66 @  $9.04
7/2/2017 5:18:03 AM33 @  $9.04
7/2/2017 12:05:45 AM1 @  $9.04
7/1/2017 2:23:52 PM100 @  $9.02
7/1/2017 2:23:35 PM200 @  $10.00
7/1/2017 2:23:19 PM100 @  $9.75
7/1/2017 2:07:23 PM98 @  $9.50
7/1/2017 2:07:15 PM1 @  $9.50
7/1/2017 2:07:02 PM1 @  $9.00
7/1/2017 2:07:02 PM196 @  $9.00
7/1/2017 6:18:02 AM1 @  $9.01
7/1/2017 2:42:40 AM170 @  $9.00
7/1/2017 12:02:12 AM1 @  $9.50
7/1/2017 12:02:11 AM100 @  $9.00
7/1/2017 12:02:10 AM100 @  $9.00
7/1/2017 12:02:10 AM100 @  $9.00
7/1/2017 12:02:09 AM100 @  $9.00
7/1/2017 12:02:08 AM100 @  $9.00
7/1/2017 12:02:08 AM100 @  $9.00
7/1/2017 12:02:07 AM100 @  $9.00
7/1/2017 12:02:06 AM100 @  $9.00
7/1/2017 12:02:06 AM100 @  $9.00
6/30/2017 11:13:45 PM100 @  $9.00
6/30/2017 11:13:36 PM11 @  $8.90
6/30/2017 10:23:09 PM1 @  $8.91
6/30/2017 10:22:50 PM200 @  $10.75
6/30/2017 10:17:30 PM55 @  $10.50
6/30/2017 7:38:14 PM45 @  $10.50
6/30/2017 5:12:28 PM3 @  $11.08
6/30/2017 4:39:03 PM2 @  $11.08
6/30/2017 4:00:31 PM10 @  $11.08
6/30/2017 2:03:04 PM4 @  $11.08
6/30/2017 2:02:50 PM100 @  $10.75
6/30/2017 2:02:37 PM100 @  $10.50
6/30/2017 2:02:21 PM100 @  $10.25
6/30/2017 12:38:58 PM99 @  $10.10
6/30/2017 2:08:32 AM1 @  $8.80
6/30/2017 1:46:17 AM1 @  $10.10
6/30/2017 12:17:30 AM68 @  $10.00
6/30/2017 12:15:37 AM32 @  $10.00
6/30/2017 12:15:14 AM100 @  $9.75
6/30/2017 12:08:02 AM100 @  $9.50
6/30/2017 12:07:32 AM100 @  $8.80
6/30/2017 12:07:09 AM100 @  $8.78
6/30/2017 12:06:59 AM100 @  $8.76
6/30/2017 12:06:49 AM100 @  $8.74
6/30/2017 12:06:22 AM100 @  $8.72
6/30/2017 12:06:20 AM100 @  $8.70
6/30/2017 12:06:18 AM100 @  $8.70
6/30/2017 12:06:16 AM100 @  $8.70
6/30/2017 12:06:13 AM100 @  $8.70
6/29/2017 10:11:17 PM100 @  $8.70
6/29/2017 9:54:45 PM66 @  $11.00
6/29/2017 9:53:55 PM70 @  $10.60
6/29/2017 9:52:47 PM20 @  $10.35
6/29/2017 9:52:22 PM1 @  $10.48
6/29/2017 9:52:07 PM220 @  $10.37
6/29/2017 9:51:53 PM130 @  $10.36
6/29/2017 9:51:30 PM50 @  $10.00
6/29/2017 9:30:06 PM50 @  $9.80
6/29/2017 5:53:23 PM70 @  $10.36
6/29/2017 5:53:23 PM70 @  $10.22
6/29/2017 4:02:51 PM30 @  $9.99
6/29/2017 3:01:44 PM70 @  $9.99
6/29/2017 3:01:30 PM50 @  $9.50
6/29/2017 3:01:02 PM70 @  $9.47
6/29/2017 2:06:02 PM30 @  $9.25
6/29/2017 12:56:18 PM70 @  $9.25
6/29/2017 12:56:18 PM26 @  $9.17
6/29/2017 11:37:28 AM64 @  $9.17
6/29/2017 9:45:09 AM4 @  $9.17
6/29/2017 9:44:44 AM50 @  $9.17
6/29/2017 6:27:52 AM85 @  $8.99
6/29/2017 6:27:42 AM15 @  $8.99
6/29/2017 3:06:34 AM49 @  $8.95
6/29/2017 3:02:34 AM1 @  $8.95
6/29/2017 2:23:13 AM1 @  $8.01
6/29/2017 12:37:54 AM50 @  $8.90
6/29/2017 12:37:44 AM100 @  $8.60
6/29/2017 12:37:35 AM100 @  $8.58
6/29/2017 12:37:23 AM100 @  $8.56
6/29/2017 12:37:13 AM64 @  $8.55
6/29/2017 12:37:03 AM100 @  $8.54
6/29/2017 12:36:39 AM100 @  $8.52
6/29/2017 12:36:27 AM100 @  $8.50
6/29/2017 12:36:00 AM100 @  $8.48
6/29/2017 12:36:00 AM100 @  $8.46
6/29/2017 12:35:46 AM599 @  $8.46
6/29/2017 12:34:58 AM100 @  $8.44
6/29/2017 12:02:56 AM100 @  $8.42
6/29/2017 12:02:41 AM100 @  $8.40
6/29/2017 12:02:41 AM100 @  $8.38
6/29/2017 12:02:28 AM147 @  $8.38
6/29/2017 12:02:17 AM100 @  $8.36
6/29/2017 12:02:01 AM50 @  $8.35
6/29/2017 12:01:48 AM100 @  $8.34
6/28/2017 8:30:59 PM85 @  $8.32
6/28/2017 6:17:51 PM14 @  $8.32
6/28/2017 12:45:49 PM1 @  $8.32
6/28/2017 12:08:53 PM70 @  $8.30
6/28/2017 10:09:52 AM10 @  $8.30
6/28/2017 9:38:25 AM20 @  $8.30
6/28/2017 2:07:19 AM48 @  $8.29
6/28/2017 2:07:10 AM1 @  $8.29
6/28/2017 2:06:58 AM12 @  $8.04
6/28/2017 2:06:31 AM1 @  $8.05
6/28/2017 2:00:12 AM1 @  $8.29
6/27/2017 6:37:02 PM47 @  $8.28
6/27/2017 6:37:02 PM53 @  $8.28
6/27/2017 6:37:01 PM50 @  $8.27
6/27/2017 6:37:01 PM98 @  $8.26
6/27/2017 12:31:13 AM49 @  $8.25
6/26/2017 6:22:11 PM1 @  $8.25
6/26/2017 5:18:22 PM2 @  $8.02
6/26/2017 5:18:21 PM1 @  $8.01
6/26/2017 11:27:30 AM1 @  $8.02
6/26/2017 11:27:23 AM1 @  $8.26
6/26/2017 11:26:31 AM40 @  $7.60
6/26/2017 11:26:10 AM1 @  $8.26
6/25/2017 11:51:15 PM1 @  $7.61
6/25/2017 11:51:06 PM100 @  $8.26
6/25/2017 11:50:54 PM100 @  $8.24
6/25/2017 11:50:34 PM100 @  $8.22
6/25/2017 11:50:20 PM100 @  $8.20
6/25/2017 11:44:02 PM100 @  $8.18
6/25/2017 7:57:17 PM99 @  $8.16
6/25/2017 5:35:05 PM1 @  $8.16
6/25/2017 12:35:38 PM7 @  $8.14
6/25/2017 11:28:37 AM32 @  $8.14
6/25/2017 8:44:01 AM1 @  $8.14
6/25/2017 6:01:55 AM60 @  $8.14
6/25/2017 5:48:55 AM7 @  $8.12
6/25/2017 2:23:16 AM73 @  $8.12
6/25/2017 2:22:27 AM20 @  $8.12
6/25/2017 2:22:10 AM100 @  $8.10
6/25/2017 1:50:14 AM99 @  $8.08
6/25/2017 12:52:28 AM1 @  $8.08
6/24/2017 11:22:57 PM100 @  $8.06
6/24/2017 11:22:45 PM2 @  $12.00
6/24/2017 11:15:21 PM2 @  $11.00
6/24/2017 11:15:14 PM183 @  $9.90
6/24/2017 11:15:07 PM100 @  $9.00
6/24/2017 11:15:01 PM100 @  $8.50
6/24/2017 11:14:48 PM253 @  $8.47
6/24/2017 10:52:52 PM1 @  $8.46
6/24/2017 10:52:43 PM10 @  $8.47
6/24/2017 10:15:52 PM1 @  $8.46
6/24/2017 10:15:36 PM19 @  $8.19
6/24/2017 10:15:26 PM1 @  $8.18
6/24/2017 10:15:17 PM100 @  $8.06
6/24/2017 10:15:02 PM100 @  $8.04
6/24/2017 9:18:15 PM43 @  $8.02
6/24/2017 9:17:56 PM57 @  $8.02
6/24/2017 8:36:25 PM40 @  $8.00
6/24/2017 8:36:16 PM1 @  $8.00
6/24/2017 7:57:39 PM200 @  $7.85
6/24/2017 5:46:56 PM1 @  $8.00
6/24/2017 5:46:17 PM58 @  $8.00
6/24/2017 2:45:58 PM42 @  $7.98
6/24/2017 2:16:47 PM1 @  $7.98
6/24/2017 11:04:28 AM1 @  $7.01
6/24/2017 10:40:41 AM35 @  $7.98
6/24/2017 10:40:10 AM1 @  $7.00
6/24/2017 9:15:18 AM1 @  $7.49
6/24/2017 3:48:38 AM1 @  $7.98
6/24/2017 3:48:29 AM20 @  $7.98
6/24/2017 3:47:55 AM20 @  $7.49
6/24/2017 3:47:48 AM1 @  $7.98
6/24/2017 3:45:04 AM1 @  $7.94
6/24/2017 2:14:25 AM100 @  $7.96
6/24/2017 12:01:39 AM100 @  $7.94
6/24/2017 12:01:00 AM100 @  $7.92
6/24/2017 12:01:00 AM100 @  $7.92
6/24/2017 12:00:59 AM100 @  $7.92
6/23/2017 10:46:08 PM100 @  $7.92
6/23/2017 10:30:02 PM60 @  $8.19
6/23/2017 10:29:27 PM21 @  $8.19
6/23/2017 10:29:05 PM551 @  $8.13
6/23/2017 10:28:58 PM100 @  $8.10
6/23/2017 10:23:08 PM100 @  $8.00
6/23/2017 10:22:59 PM1 @  $7.99
6/23/2017 10:22:34 PM100 @  $7.86
6/23/2017 10:22:25 PM100 @  $7.84
6/23/2017 10:22:13 PM100 @  $7.82
6/23/2017 10:22:03 PM100 @  $7.80
6/23/2017 10:21:54 PM100 @  $7.78
6/23/2017 9:57:08 PM50 @  $7.76
6/23/2017 9:36:55 AM50 @  $7.76
6/23/2017 9:36:55 AM50 @  $7.75
6/23/2017 9:36:54 AM100 @  $7.74
6/23/2017 9:36:54 AM100 @  $7.72
6/23/2017 9:36:54 AM100 @  $7.70
6/23/2017 9:36:16 AM100 @  $7.68
6/23/2017 2:58:04 AM9 @  $7.67
6/23/2017 2:13:09 AM1 @  $7.66
6/22/2017 8:57:33 PM75 @  $7.66
6/22/2017 5:39:50 PM25 @  $7.66
6/22/2017 5:26:16 PM18 @  $7.64
6/22/2017 3:23:09 AM65 @  $7.64
6/21/2017 10:42:53 PM1 @  $7.64
6/21/2017 6:17:30 PM16 @  $7.64
6/21/2017 6:17:21 PM100 @  $7.62
6/21/2017 6:17:04 PM100 @  $7.60
6/21/2017 3:53:13 PM100 @  $7.58
6/21/2017 3:53:02 PM100 @  $7.56
6/21/2017 5:25:03 AM96 @  $7.54
6/21/2017 5:25:02 AM4 @  $7.54
6/21/2017 4:44:33 AM96 @  $7.52
6/21/2017 3:29:49 AM1 @  $7.52
6/21/2017 3:29:49 AM1 @  $7.52
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2018 Q*$1,940.20$0.033
1/21/2018$7,937.41$0.139
1/14/2018$7,174.03$0.127
1/1/2018 Q*$1,624.76$0.031
12/31/2017$5,943.57$0.112
12/25/2017$5,529.63$0.108
12/18/2017$4,608.93$0.095
12/3/2017$5,211.44$0.107
11/26/2017$5,025.99$0.105
11/20/2017$5,319.71$0.111
11/13/2017$5,337.59$0.112
10/29/2017$5,351.04$0.113
10/23/2017$5,492.97$0.116
10/15/2017$5,142.73$0.109
10/6/2017$5,388.80$0.114
10/1/2017 Q*$2,010.50$0.043
9/24/2017$7,193.03$0.154
9/17/2017$7,233.99$0.157
7/2/2017 Q*$1,756.03$0.049
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
25 @ $13.70     40 @ $13.88
2 @ $13.57     100 @ $13.89
6 @ $13.56     100 @ $13.90
30 @ $13.26     100 @ $13.92
25 @ $13.01     100 @ $13.94
1 @ $12.60     100 @ $13.96
100 @ $11.25     100 @ $13.98
31 @ $11.25     100 @ $14.00
31 @ $6.00     100 @ $14.02
3 @ $4.40     63 @ $14.02
    100 @ $14.04
    100 @ $14.06
    20 @ $14.46
    1 @ $22.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News