PATS
New England Patriots (NFL Football)
| |
Stock Vitals
Dividend Reserve
$66,338.35
Last Trade Price
$9.31
Avg Price (Last 100 Trades)
$9.30
Total Shares (Float)
1.00MM
IPO Shares Remaining
47,547
Volume Today/Avg
0 / 78
Dividends
Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.008
Next Game: BRONCO
Just Now
Divs per share paid (last 365 days)
$0.51
R.O.D. (last 365 days)
5.49%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/5/2021 10:07:53 AM | 53 @ | $9.31 |
| 3/5/2021 10:07:25 AM | 100 @ | $9.29 |
| 3/5/2021 10:06:49 AM | 100 @ | $9.28 |
| 3/4/2021 9:30:38 AM | 100 @ | $9.27 |
| 3/4/2021 9:30:05 AM | 100 @ | $9.26 |
| 2/19/2021 11:51:17 PM | 47 @ | $9.25 |
| 2/19/2021 11:51:03 PM | 10 @ | $9.25 |
| 2/19/2021 11:49:30 PM | 100 @ | $6.40 |
| 2/19/2021 11:49:11 PM | 100 @ | $6.80 |
| 2/19/2021 11:48:35 PM | 100 @ | $7.20 |
| 2/19/2021 11:44:07 PM | 100 @ | $7.40 |
| 2/19/2021 11:43:45 PM | 100 @ | $7.60 |
| 2/19/2021 2:51:09 PM | 91 @ | $7.70 |
| 2/17/2021 1:55:43 PM | 479 @ | $8.00 |
| 2/14/2021 5:00:59 PM | 1 @ | $8.00 |
| 2/14/2021 5:00:42 PM | 43 @ | $9.25 |
| 2/10/2021 2:24:19 AM | 100 @ | $9.24 |
| 2/8/2021 11:26:59 PM | 9 @ | $7.70 |
| 2/8/2021 8:38:31 AM | 100 @ | $9.23 |
| 2/8/2021 8:38:30 AM | 5 @ | $9.19 |
| 2/8/2021 8:38:29 AM | 100 @ | $9.21 |
| 2/5/2021 8:15:33 AM | 60 @ | $9.22 |
| 2/5/2021 8:15:20 AM | 100 @ | $9.22 |
| 2/5/2021 8:15:07 AM | 100 @ | $9.21 |
| 2/5/2021 8:14:57 AM | 100 @ | $9.20 |
| 2/5/2021 8:14:48 AM | 5 @ | $9.19 |
| 1/31/2021 1:06:20 AM | 40 @ | $9.18 |
| 1/27/2021 9:08:57 AM | 98 @ | $9.18 |
| 1/21/2021 4:50:22 PM | 100 @ | $9.18 |
| 1/21/2021 4:50:11 PM | 166 @ | $9.18 |
| 1/21/2021 4:50:06 PM | 24 @ | $9.15 |
| 1/18/2021 10:17:49 PM | 10 @ | $9.08 |
| 1/15/2021 10:23:56 PM | 20 @ | $9.08 |
| 1/15/2021 10:18:35 PM | 79 @ | $9.18 |
| 1/13/2021 5:58:14 AM | 3 @ | $9.18 |
| 1/12/2021 4:33:53 AM | 20 @ | $8.00 |
| 1/12/2021 4:33:44 AM | 61 @ | $6.00 |
| 1/12/2021 4:33:31 AM | 100 @ | $6.01 |
| 1/12/2021 4:33:23 AM | 500 @ | $6.50 |
| 1/8/2021 4:50:29 AM | 9 @ | $6.66 |
| 1/8/2021 4:50:14 AM | 1,000 @ | $7.00 |
| 1/8/2021 4:41:47 AM | 100 @ | $7.01 |
| 12/31/2020 3:33:24 PM | 100 @ | $7.70 |
| 12/29/2020 5:06:00 AM | 500 @ | $18.39 |
| 12/28/2020 10:59:59 PM | 250 @ | $18.39 |
| 12/28/2020 4:13:59 PM | 2 @ | $14.01 |
| 12/23/2020 6:55:09 PM | 100 @ | $14.00 |
| 12/21/2020 8:12:05 PM | 100 @ | $18.39 |
| 12/20/2020 4:28:58 PM | 100 @ | $18.39 |
| 12/3/2020 3:50:17 PM | 100 @ | $15.67 |
| 12/3/2020 3:23:34 PM | 10 @ | $18.40 |
| 11/30/2020 7:16:49 PM | 5 @ | $18.39 |
| 11/28/2020 5:04:01 AM | 5 @ | $18.39 |
| 11/28/2020 5:03:51 AM | 100 @ | $18.38 |
| 11/28/2020 5:03:51 AM | 100 @ | $18.36 |
| 11/24/2020 10:02:44 PM | 5 @ | $18.35 |
| 11/24/2020 10:02:29 PM | 1 @ | $18.35 |
| 11/22/2020 1:36:39 AM | 1 @ | $6.04 |
| 11/16/2020 5:28:18 PM | 260 @ | $5.01 |
| 11/16/2020 5:28:04 PM | 100 @ | $13.99 |
| 11/3/2020 10:35:21 PM | 100 @ | $14.00 |
| 11/3/2020 10:35:06 PM | 302 @ | $13.99 |
| 11/3/2020 10:24:34 PM | 100 @ | $14.00 |
| 11/3/2020 10:24:34 PM | 100 @ | $16.00 |
| 11/2/2020 8:26:23 PM | 47 @ | $16.00 |
| 11/2/2020 1:53:10 PM | 30 @ | $18.36 |
| 11/1/2020 7:41:23 PM | 20 @ | $18.34 |
| 11/1/2020 3:32:54 PM | 2 @ | $16.00 |
| 11/1/2020 3:32:54 PM | 150 @ | $16.00 |
| 10/26/2020 4:28:47 PM | 50 @ | $16.88 |
| 10/25/2020 12:18:38 AM | 100 @ | $17.00 |
| 10/24/2020 11:08:46 PM | 1 @ | $16.00 |
| 10/24/2020 3:23:30 AM | 15 @ | $18.34 |
| 10/22/2020 11:29:00 PM | 65 @ | $18.34 |
| 10/15/2020 2:14:49 PM | 100 @ | $18.34 |
| 10/15/2020 6:05:37 AM | 15 @ | $18.88 |
| 10/15/2020 6:05:35 AM | 100 @ | $18.32 |
| 10/15/2020 6:05:34 AM | 100 @ | $18.30 |
| 10/15/2020 6:05:32 AM | 100 @ | $18.28 |
| 10/15/2020 6:05:31 AM | 100 @ | $18.26 |
| 10/15/2020 6:05:15 AM | 100 @ | $18.24 |
| 10/15/2020 6:05:13 AM | 100 @ | $18.22 |
| 10/15/2020 6:05:11 AM | 100 @ | $18.20 |
| 10/15/2020 6:05:10 AM | 100 @ | $18.18 |
| 10/15/2020 6:05:08 AM | 100 @ | $18.16 |
| 10/15/2020 6:04:46 AM | 100 @ | $18.14 |
| 10/14/2020 9:49:25 PM | 185 @ | $18.14 |
| 10/14/2020 9:49:25 PM | 65 @ | $17.74 |
| 10/14/2020 9:49:24 PM | 100 @ | $17.80 |
| 10/14/2020 9:49:24 PM | 75 @ | $18.10 |
| 10/14/2020 2:01:28 PM | 10 @ | $18.11 |
| 10/14/2020 5:44:26 AM | 15 @ | $18.14 |
| 10/13/2020 12:47:00 AM | 45 @ | $18.14 |
| 10/12/2020 4:24:23 AM | 100 @ | $18.12 |
| 10/11/2020 5:13:12 PM | 25 @ | $18.10 |
| 10/11/2020 10:13:52 AM | 100 @ | $18.10 |
| 10/10/2020 12:49:14 AM | 100 @ | $18.08 |
| 10/9/2020 2:13:01 PM | 408 @ | $18.08 |
| 10/8/2020 8:14:24 PM | 4 @ | $18.08 |
| 10/8/2020 8:14:23 PM | 8 @ | $18.08 |
| 10/7/2020 10:42:08 AM | 80 @ | $18.08 |
| 10/7/2020 12:16:30 AM | 75 @ | $18.06 |
| 10/7/2020 12:16:27 AM | 25 @ | $18.10 |
| 10/7/2020 12:16:24 AM | 100 @ | $18.10 |
| 10/6/2020 1:43:56 PM | 100 @ | $18.10 |
| 10/6/2020 11:14:03 AM | 60 @ | $18.88 |
| 10/6/2020 11:14:01 AM | 100 @ | $18.00 |
| 10/6/2020 11:14:00 AM | 100 @ | $17.98 |
| 10/6/2020 11:13:58 AM | 100 @ | $17.96 |
| 10/6/2020 11:13:57 AM | 100 @ | $17.94 |
| 10/6/2020 11:13:55 AM | 100 @ | $17.92 |
| 10/6/2020 11:13:53 AM | 100 @ | $17.90 |
| 10/6/2020 11:13:52 AM | 100 @ | $17.88 |
| 10/6/2020 11:13:50 AM | 100 @ | $17.86 |
| 10/6/2020 11:13:49 AM | 100 @ | $17.84 |
| 10/5/2020 11:35:05 PM | 100 @ | $17.82 |
| 10/5/2020 4:45:32 PM | 100 @ | $17.80 |
| 10/5/2020 4:45:31 PM | 100 @ | $17.78 |
| 10/5/2020 4:45:30 PM | 100 @ | $17.76 |
| 10/5/2020 4:38:08 PM | 100 @ | $17.74 |
| 10/5/2020 4:38:06 PM | 100 @ | $17.72 |
| 10/5/2020 4:38:04 PM | 100 @ | $17.70 |
| 10/5/2020 4:38:02 PM | 100 @ | $17.68 |
| 10/5/2020 12:20:20 PM | 50 @ | $17.66 |
| 10/5/2020 7:32:26 AM | 50 @ | $17.66 |
| 10/5/2020 7:32:24 AM | 100 @ | $17.64 |
| 10/4/2020 6:44:27 AM | 100 @ | $17.62 |
| 10/4/2020 1:44:02 AM | 100 @ | $17.22 |
| 10/4/2020 1:44:00 AM | 100 @ | $17.60 |
| 10/4/2020 1:43:59 AM | 100 @ | $17.58 |
| 10/4/2020 1:43:57 AM | 100 @ | $17.56 |
| 10/4/2020 1:43:56 AM | 100 @ | $17.54 |
| 10/4/2020 1:12:23 AM | 70 @ | $17.52 |
| 10/4/2020 1:12:22 AM | 30 @ | $17.52 |
| 10/4/2020 1:12:20 AM | 100 @ | $17.50 |
| 10/4/2020 1:12:18 AM | 100 @ | $17.48 |
| 10/4/2020 1:12:16 AM | 100 @ | $17.46 |
| 10/4/2020 1:12:15 AM | 100 @ | $17.44 |
| 10/3/2020 1:17:50 PM | 70 @ | $17.42 |
| 10/3/2020 2:04:47 AM | 30 @ | $17.42 |
| 10/3/2020 2:04:46 AM | 100 @ | $17.40 |
| 10/3/2020 2:04:44 AM | 100 @ | $17.38 |
| 10/1/2020 3:52:45 PM | 100 @ | $17.36 |
| 10/1/2020 3:29:31 AM | 6 @ | $150.00 |
| 9/28/2020 10:45:53 PM | 15 @ | $69.99 |
| 9/28/2020 10:45:22 PM | 115 @ | $91.00 |
| 9/28/2020 10:45:22 PM | 9 @ | $89.99 |
| 9/28/2020 2:21:51 PM | 4 @ | $89.99 |
| 9/28/2020 2:21:22 PM | 1 @ | $89.99 |
| 9/27/2020 11:44:43 AM | 5 @ | $89.99 |
| 9/27/2020 11:44:42 AM | 63 @ | $69.99 |
| 9/23/2020 2:14:33 PM | 10 @ | $70.00 |
| 9/23/2020 2:14:33 PM | 5 @ | $80.00 |
| 9/22/2020 5:39:57 PM | 5 @ | $75.00 |
| 9/22/2020 5:39:34 PM | 100 @ | $70.00 |
| 9/15/2020 4:14:08 PM | 315 @ | $69.99 |
| 9/14/2020 11:50:33 PM | 1 @ | $69.99 |
| 9/14/2020 2:28:03 PM | 4 @ | $69.99 |
| 9/10/2020 6:44:38 PM | 1 @ | $69.99 |
| 9/9/2020 10:01:25 PM | 5 @ | $60.00 |
| 9/9/2020 7:39:47 PM | 5 @ | $59.99 |
| 9/9/2020 7:39:09 PM | 5 @ | $30.00 |
| 9/8/2020 6:43:50 PM | 20 @ | $31.00 |
| 9/8/2020 12:35:42 AM | 1 @ | $59.95 |
| 9/8/2020 12:35:41 AM | 4 @ | $59.95 |
| 9/8/2020 12:24:04 AM | 11 @ | $59.95 |
| 9/8/2020 12:22:52 AM | 1 @ | $59.95 |
| 9/6/2020 6:35:16 PM | 4 @ | $59.95 |
| 9/6/2020 6:35:15 PM | 4 @ | $20.00 |
| 9/6/2020 6:35:15 PM | 5 @ | $20.02 |
| 9/6/2020 6:34:53 PM | 1 @ | $20.03 |
| 9/6/2020 6:34:33 PM | 2 @ | $20.03 |
| 9/6/2020 6:34:10 PM | 25 @ | $25.00 |
| 9/6/2020 6:33:52 PM | 10 @ | $25.01 |
| 9/2/2020 5:09:44 AM | 3 @ | $45.00 |
| 9/2/2020 5:09:30 AM | 30 @ | $45.00 |
| 8/28/2020 10:30:40 PM | 20 @ | $46.00 |
| 8/22/2020 10:28:38 PM | 1 @ | $40.00 |
| 8/22/2020 11:26:17 AM | 1 @ | $65.00 |
| 8/22/2020 11:26:17 AM | 25 @ | $65.00 |
| 8/21/2020 11:58:09 AM | 7 @ | $65.00 |
| 8/20/2020 7:14:42 PM | 1 @ | $65.00 |
| 8/19/2020 9:11:38 PM | 1 @ | $65.00 |
| 8/19/2020 2:06:26 PM | 14 @ | $65.00 |
| 8/14/2020 3:18:44 AM | 2 @ | $65.00 |
| 8/10/2020 8:36:54 PM | 400 @ | $90.99 |
| 8/10/2020 8:36:54 PM | 141 @ | $55.00 |
| 8/5/2020 4:48:16 PM | 300 @ | $55.00 |
| 8/4/2020 9:34:37 AM | 59 @ | $55.00 |
| 8/3/2020 3:49:27 PM | 300 @ | $20.01 |
| 7/27/2020 2:13:44 PM | 250 @ | $35.00 |
| 7/24/2020 12:39:49 AM | 1 @ | $40.00 |
| 7/19/2020 9:32:28 AM | 150 @ | $55.00 |
| 7/18/2020 3:37:19 PM | 19 @ | $49.98 |
| 7/17/2020 4:53:42 PM | 100 @ | $99.99 |
| 7/17/2020 4:05:54 AM | 140 @ | $42.50 |
| 7/17/2020 4:05:53 AM | 300 @ | $32.50 |
| 7/17/2020 4:05:53 AM | 23 @ | $31.50 |
| 7/15/2020 4:44:35 PM | 1 @ | $30.00 |
| 7/15/2020 2:13:26 PM | 4 @ | $30.00 |
| 7/15/2020 2:13:20 PM | 198 @ | $29.99 |
| 7/15/2020 2:13:11 PM | 5 @ | $29.50 |
| 7/15/2020 2:13:06 PM | 30 @ | $29.40 |
| 7/13/2020 8:19:04 PM | 2 @ | $29.39 |
| 7/7/2020 12:06:49 PM | 2 @ | $26.32 |
| 7/3/2020 3:06:49 PM | 30 @ | $28.49 |
| 7/3/2020 3:06:36 PM | 2 @ | $29.99 |
| 7/1/2020 8:33:20 PM | 1 @ | $29.98 |
| 7/1/2020 8:33:11 PM | 300 @ | $27.50 |
| 7/1/2020 8:33:03 PM | 180 @ | $27.49 |
| 7/1/2020 8:26:42 PM | 295 @ | $26.88 |
| 7/1/2020 8:26:41 PM | 10 @ | $25.00 |
| 6/29/2020 3:33:19 AM | 226 @ | $25.00 |
| 6/29/2020 3:33:12 AM | 30 @ | $24.50 |
| 6/29/2020 3:30:39 AM | 10 @ | $24.10 |
| 6/29/2020 3:30:32 AM | 82 @ | $23.98 |
| 6/29/2020 3:30:26 AM | 54 @ | $23.88 |
| 6/29/2020 3:30:26 AM | 1 @ | $23.69 |
| 6/29/2020 3:30:17 AM | 49 @ | $23.69 |
| 6/29/2020 3:30:07 AM | 164 @ | $23.59 |
| 6/29/2020 3:30:01 AM | 130 @ | $23.49 |
| 6/29/2020 3:28:40 AM | 35 @ | $23.48 |
| 6/29/2020 3:28:17 AM | 29 @ | $23.37 |
| 6/18/2020 5:59:32 PM | 6 @ | $23.36 |
| 6/18/2020 5:59:31 PM | 29 @ | $22.31 |
| 6/18/2020 5:59:31 PM | 1 @ | $22.33 |
| 6/18/2020 2:44:58 PM | 35 @ | $22.33 |
| 6/10/2020 4:54:10 AM | 36 @ | $23.48 |
| 6/10/2020 12:10:50 AM | 1 @ | $22.34 |
| 6/10/2020 12:10:50 AM | 35 @ | $22.34 |
| 5/17/2020 1:34:00 PM | 4 @ | $22.35 |
| 5/17/2020 1:34:00 PM | 18 @ | $23.49 |
| 5/17/2020 1:33:59 PM | 195 @ | $23.48 |
| 5/17/2020 1:33:59 PM | 35 @ | $23.28 |
| 5/17/2020 1:33:58 PM | 56 @ | $23.25 |
| 5/12/2020 4:52:10 PM | 56 @ | $23.24 |
| 5/12/2020 4:51:40 PM | 5 @ | $23.48 |
| 5/12/2020 4:51:24 PM | 4 @ | $23.37 |
| 5/9/2020 4:55:12 PM | 1 @ | $21.23 |
| 5/8/2020 11:58:57 AM | 3 @ | $20.31 |
| 5/8/2020 12:04:06 AM | 5 @ | $19.99 |
| 5/7/2020 6:44:16 PM | 9 @ | $13.75 |
| 5/7/2020 6:44:09 PM | 30 @ | $15.00 |
| 5/7/2020 6:34:52 PM | 10 @ | $14.00 |
| 5/7/2020 6:34:52 PM | 5 @ | $13.50 |
| 5/7/2020 6:34:32 PM | 10 @ | $13.75 |
| 5/7/2020 6:34:32 PM | 10 @ | $14.00 |
| 5/7/2020 6:34:03 PM | 10 @ | $14.25 |
| 5/7/2020 6:34:03 PM | 5 @ | $17.77 |
| 4/26/2020 5:52:12 PM | 1 @ | $17.78 |
| 4/25/2020 2:37:36 PM | 100 @ | $23.48 |
| 4/22/2020 4:07:54 PM | 200 @ | $23.49 |
| 4/16/2020 10:36:20 PM | 35 @ | $22.41 |
| 4/16/2020 10:36:06 PM | 36 @ | $23.59 |
| 4/15/2020 7:09:02 AM | 14 @ | $23.34 |
| 4/15/2020 7:09:02 AM | 11 @ | $23.34 |
| 4/9/2020 12:19:36 AM | 39 @ | $23.34 |
| 4/9/2020 12:12:39 AM | 25 @ | $23.59 |
| 4/6/2020 10:52:55 PM | 25 @ | $23.34 |
| 3/28/2020 4:23:55 PM | 35 @ | $22.51 |
| 3/28/2020 4:23:55 PM | 26 @ | $23.69 |
| 3/28/2020 4:23:55 PM | 100 @ | $23.66 |
| 3/28/2020 4:23:54 PM | 2 @ | $23.50 |
| 3/28/2020 4:23:54 PM | 20 @ | $23.49 |
| 3/20/2020 9:33:09 AM | 2 @ | $23.48 |
| 3/20/2020 9:32:44 AM | 250 @ | $23.68 |
| 3/20/2020 4:58:40 AM | 100 @ | $23.68 |
| 3/18/2020 7:07:18 AM | 100 @ | $23.68 |
| 3/18/2020 7:07:18 AM | 500 @ | $17.00 |
| 3/18/2020 7:07:17 AM | 44 @ | $17.01 |
| 3/18/2020 7:07:17 AM | 1 @ | $17.02 |
| 3/17/2020 1:50:48 PM | 84 @ | $17.60 |
| 3/17/2020 1:50:09 PM | 12 @ | $17.60 |
| 3/17/2020 1:49:56 PM | 4 @ | $17.60 |
| 3/17/2020 1:49:51 PM | 20 @ | $17.61 |
| 3/15/2020 2:52:53 PM | 1 @ | $17.62 |
| 3/14/2020 5:34:41 PM | 80 @ | $23.98 |
| 3/13/2020 9:57:11 PM | 1 @ | $23.98 |
| 3/9/2020 7:17:53 AM | 6 @ | $22.64 |
| 3/7/2020 12:28:58 PM | 1 @ | $24.15 |
| 3/7/2020 12:27:56 PM | 5 @ | $22.80 |
| 3/7/2020 12:27:56 PM | 20 @ | $22.80 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/3/2021 | $6,939.32 | $0.007 |
| 1/1/2021 Q* | $1,472.60 | $0.003 |
| 12/7/2020 | $12,880.89 | $0.027 |
| 11/29/2020 | $13,356.32 | $0.028 |
| 11/16/2020 | $12,020.16 | $0.025 |
| 11/10/2020 | $6,983.73 | $0.015 |
| 10/12/2020 Q* | $4,265.02 | $0.009 |
| 9/28/2020 | $18,241.12 | $0.194 |
| 9/13/2020 | $14,780.44 | $0.157 |
| 7/2/2020 Q* | $2,076.61 | $0.022 |
| 4/2/2020 Q* | $2,123.54 | $0.023 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $6.26 | 47 @ $9.31 |
| 1000 @ $6.25 | 100 @ $9.33 |
| 100 @ $6.01 | 100 @ $9.35 |
| 439 @ $6.00 | 100 @ $9.37 |
| 300 @ $3.01 | 100 @ $9.39 |
| 75 @ $1.40 | 100 @ $9.41 |
| 5 @ $1.35 | 58 @ $9.42 |
| 10 @ $0.90 | 100 @ $9.43 |
| 8 @ $0.05 | 100 @ $9.45 |
| 100 @ $9.47 | |
| 100 @ $9.49 | |
| 1000 @ $9.50 | |
| 1000 @ $9.70 | |
| 352 @ $9.88 | |
| 50 @ $9.88 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|