PATS
New England Patriots (NFL Football)
| |
Stock Vitals
Dividend Reserve
$66,414.65
Last Trade Price
$13.88
Avg Price (Last 100 Trades)
$13.84
Total Shares (Float)
100,000
IPO Shares Remaining
38,522
Volume Today/Avg
0 / 13
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/19/2018 4:07:01 AM | 1 @ | $13.88 |
| 6/18/2018 1:54:48 AM | 10 @ | $13.70 |
| 6/18/2018 1:01:52 AM | 5 @ | $13.88 |
| 6/16/2018 6:27:55 PM | 1 @ | $13.88 |
| 6/15/2018 9:07:24 AM | 8 @ | $13.88 |
| 6/15/2018 6:27:24 AM | 11 @ | $13.88 |
| 6/15/2018 6:27:24 AM | 2 @ | $13.88 |
| 6/13/2018 11:44:05 AM | 1 @ | $13.87 |
| 6/11/2018 1:19:03 AM | 3 @ | $13.87 |
| 6/10/2018 5:16:00 PM | 1 @ | $13.88 |
| 6/9/2018 1:27:51 PM | 6 @ | $13.88 |
| 6/9/2018 9:58:46 AM | 9 @ | $13.88 |
| 6/8/2018 9:43:00 PM | 7 @ | $13.88 |
| 6/7/2018 6:05:19 PM | 1 @ | $13.87 |
| 6/7/2018 4:02:32 AM | 3 @ | $13.30 |
| 6/6/2018 3:34:28 PM | 1 @ | $13.87 |
| 6/6/2018 1:32:56 PM | 1 @ | $13.88 |
| 6/6/2018 1:07:54 AM | 7 @ | $13.88 |
| 6/5/2018 8:37:34 PM | 1 @ | $13.88 |
| 6/5/2018 8:37:32 PM | 4 @ | $13.86 |
| 6/4/2018 8:08:12 PM | 25 @ | $13.86 |
| 6/4/2018 4:06:55 AM | 1 @ | $13.86 |
| 6/2/2018 4:33:07 PM | 1 @ | $13.86 |
| 6/2/2018 2:43:22 PM | 2 @ | $13.86 |
| 6/2/2018 4:11:54 AM | 7 @ | $13.86 |
| 6/2/2018 1:08:41 AM | 20 @ | $13.86 |
| 5/31/2018 8:46:04 PM | 1 @ | $13.86 |
| 5/31/2018 1:26:54 PM | 1 @ | $13.86 |
| 5/31/2018 11:54:34 AM | 5 @ | $13.86 |
| 5/29/2018 1:00:45 PM | 5 @ | $13.86 |
| 5/29/2018 12:53:15 PM | 22 @ | $13.86 |
| 5/28/2018 8:58:38 AM | 10 @ | $13.86 |
| 5/28/2018 8:58:24 AM | 100 @ | $13.84 |
| 5/28/2018 8:58:05 AM | 55 @ | $13.82 |
| 5/28/2018 1:45:12 AM | 15 @ | $13.81 |
| 5/26/2018 2:43:47 PM | 1 @ | $13.82 |
| 5/25/2018 6:26:45 AM | 3 @ | $13.82 |
| 5/25/2018 6:21:39 AM | 1 @ | $13.82 |
| 5/23/2018 2:41:23 PM | 1 @ | $13.81 |
| 5/23/2018 2:02:31 AM | 1 @ | $13.21 |
| 5/22/2018 9:04:47 PM | 1 @ | $13.82 |
| 5/22/2018 7:19:16 AM | 32 @ | $13.82 |
| 5/21/2018 1:11:59 PM | 20 @ | $13.81 |
| 5/21/2018 12:26:39 PM | 6 @ | $13.81 |
| 5/20/2018 8:31:12 AM | 1 @ | $13.81 |
| 5/18/2018 7:11:36 PM | 1 @ | $13.82 |
| 5/18/2018 1:51:20 AM | 5 @ | $13.82 |
| 5/15/2018 8:50:01 PM | 1 @ | $13.82 |
| 5/15/2018 5:56:33 PM | 19 @ | $13.80 |
| 5/15/2018 12:58:23 PM | 81 @ | $13.80 |
| 5/15/2018 12:46:36 PM | 1 @ | $13.78 |
| 5/15/2018 12:39:45 PM | 1 @ | $13.78 |
| 5/14/2018 2:56:36 PM | 1 @ | $13.78 |
| 5/14/2018 4:49:28 AM | 10 @ | $13.78 |
| 5/13/2018 3:27:16 PM | 50 @ | $13.78 |
| 5/12/2018 7:27:44 PM | 1 @ | $13.78 |
| 5/11/2018 6:46:12 PM | 4 @ | $13.78 |
| 5/11/2018 3:56:36 PM | 1 @ | $13.78 |
| 5/9/2018 5:58:32 AM | 1 @ | $13.78 |
| 5/8/2018 11:41:39 AM | 3 @ | $13.78 |
| 5/8/2018 1:26:36 AM | 1 @ | $13.78 |
| 5/7/2018 5:11:28 AM | 3 @ | $13.77 |
| 5/4/2018 4:17:52 PM | 1 @ | $13.76 |
| 5/3/2018 11:11:36 PM | 9 @ | $13.78 |
| 5/3/2018 5:28:33 PM | 14 @ | $13.78 |
| 5/3/2018 2:41:23 PM | 2 @ | $13.78 |
| 5/3/2018 3:41:00 AM | 1 @ | $13.78 |
| 5/3/2018 3:41:00 AM | 1 @ | $13.12 |
| 5/3/2018 3:39:38 AM | 20 @ | $13.12 |
| 5/1/2018 5:01:10 PM | 3 @ | $13.13 |
| 5/1/2018 5:01:41 AM | 64 @ | $13.76 |
| 4/30/2018 5:35:48 PM | 25 @ | $13.76 |
| 4/29/2018 12:15:37 PM | 10 @ | $13.76 |
| 4/27/2018 5:37:55 PM | 1 @ | $13.76 |
| 4/26/2018 12:23:10 AM | 7 @ | $13.74 |
| 4/22/2018 11:41:31 AM | 30 @ | $13.74 |
| 4/21/2018 4:56:33 PM | 3 @ | $13.74 |
| 4/21/2018 4:56:33 PM | 2 @ | $13.74 |
| 4/21/2018 1:30:21 PM | 1 @ | $13.73 |
| 4/17/2018 7:54:21 PM | 1 @ | $13.73 |
| 4/17/2018 7:54:07 PM | 3 @ | $13.02 |
| 4/16/2018 11:48:52 AM | 2 @ | $13.03 |
| 4/16/2018 11:16:39 AM | 48 @ | $13.74 |
| 4/15/2018 6:08:12 PM | 1 @ | $13.74 |
| 4/14/2018 5:53:36 PM | 8 @ | $13.74 |
| 4/14/2018 5:52:56 PM | 26 @ | $13.70 |
| 4/14/2018 5:52:40 PM | 3 @ | $13.69 |
| 4/14/2018 4:02:40 PM | 4 @ | $13.67 |
| 4/12/2018 3:34:17 AM | 1 @ | $13.67 |
| 4/12/2018 3:34:06 AM | 92 @ | $13.65 |
| 4/10/2018 8:32:34 PM | 1 @ | $13.64 |
| 4/10/2018 11:51:04 AM | 10 @ | $13.65 |
| 4/9/2018 2:48:15 PM | 1 @ | $13.65 |
| 4/8/2018 5:48:43 AM | 3 @ | $13.64 |
| 4/4/2018 7:04:26 AM | 1 @ | $13.68 |
| 4/4/2018 7:03:16 AM | 4 @ | $13.70 |
| 4/3/2018 12:17:03 AM | 10 @ | $13.69 |
| 4/3/2018 12:17:03 AM | 1 @ | $13.74 |
| 4/2/2018 10:33:06 PM | 4 @ | $13.73 |
| 4/2/2018 10:30:45 PM | 23 @ | $12.65 |
| 4/2/2018 10:30:18 PM | 10 @ | $12.66 |
| 4/2/2018 3:17:53 PM | 4 @ | $12.67 |
| 4/2/2018 3:17:33 PM | 15 @ | $12.78 |
| 4/2/2018 3:17:22 PM | 1 @ | $13.04 |
| 4/2/2018 3:17:08 PM | 1 @ | $13.05 |
| 4/2/2018 7:16:27 AM | 1 @ | $13.08 |
| 4/2/2018 6:44:31 AM | 15 @ | $13.62 |
| 4/2/2018 1:55:23 AM | 5 @ | $13.62 |
| 4/2/2018 12:00:09 AM | 60 @ | $13.60 |
| 4/1/2018 5:56:08 PM | 1 @ | $13.60 |
| 4/1/2018 1:25:14 PM | 30 @ | $13.60 |
| 4/1/2018 1:25:14 PM | 1 @ | $13.60 |
| 3/31/2018 4:10:40 PM | 9 @ | $13.59 |
| 3/31/2018 12:20:51 PM | 28 @ | $13.59 |
| 3/31/2018 3:02:54 AM | 1 @ | $13.60 |
| 3/31/2018 2:54:26 AM | 36 @ | $13.60 |
| 3/30/2018 1:54:23 PM | 1 @ | $13.60 |
| 3/30/2018 2:12:36 AM | 2 @ | $13.60 |
| 3/30/2018 2:11:22 AM | 1 @ | $13.73 |
| 3/28/2018 6:52:42 AM | 2 @ | $13.72 |
| 3/25/2018 8:06:50 PM | 13 @ | $13.72 |
| 3/25/2018 7:36:32 PM | 2 @ | $13.72 |
| 3/25/2018 11:21:50 AM | 63 @ | $13.72 |
| 3/25/2018 8:03:32 AM | 11 @ | $13.72 |
| 3/25/2018 1:47:45 AM | 9 @ | $13.72 |
| 3/25/2018 1:47:30 AM | 100 @ | $13.70 |
| 3/25/2018 1:47:12 AM | 100 @ | $13.68 |
| 3/25/2018 1:47:12 AM | 64 @ | $13.66 |
| 3/25/2018 1:46:57 AM | 100 @ | $13.66 |
| 3/25/2018 1:46:40 AM | 100 @ | $13.64 |
| 3/25/2018 1:46:23 AM | 100 @ | $13.62 |
| 3/24/2018 5:32:17 PM | 75 @ | $13.60 |
| 3/24/2018 5:31:54 PM | 25 @ | $13.60 |
| 3/24/2018 5:31:45 PM | 100 @ | $13.58 |
| 3/24/2018 4:11:50 PM | 29 @ | $13.56 |
| 3/24/2018 2:52:33 PM | 71 @ | $13.56 |
| 3/24/2018 11:42:36 AM | 100 @ | $13.54 |
| 3/24/2018 8:20:08 AM | 21 @ | $13.52 |
| 3/24/2018 3:20:26 AM | 10 @ | $13.52 |
| 3/24/2018 2:40:41 AM | 36 @ | $13.52 |
| 3/24/2018 2:38:53 AM | 33 @ | $13.52 |
| 3/23/2018 10:41:09 PM | 11 @ | $13.50 |
| 3/23/2018 10:38:13 PM | 39 @ | $13.50 |
| 3/23/2018 7:54:54 PM | 75 @ | $13.50 |
| 3/23/2018 5:17:47 PM | 11 @ | $13.50 |
| 3/23/2018 12:20:00 PM | 1 @ | $13.50 |
| 3/23/2018 5:19:15 AM | 13 @ | $13.50 |
| 3/22/2018 8:32:25 PM | 93 @ | $13.48 |
| 3/22/2018 8:32:25 PM | 3 @ | $13.48 |
| 3/22/2018 1:56:10 PM | 2 @ | $13.47 |
| 3/22/2018 1:56:10 PM | 1 @ | $13.00 |
| 3/22/2018 1:56:10 PM | 2 @ | $13.00 |
| 3/22/2018 1:49:25 PM | 25 @ | $13.00 |
| 3/22/2018 1:47:43 PM | 4 @ | $13.48 |
| 3/22/2018 11:45:33 AM | 11 @ | $13.46 |
| 3/22/2018 11:45:16 AM | 89 @ | $13.46 |
| 3/22/2018 11:45:06 AM | 100 @ | $13.44 |
| 3/22/2018 10:02:00 AM | 26 @ | $13.42 |
| 3/22/2018 8:43:04 AM | 7 @ | $13.42 |
| 3/22/2018 4:04:23 AM | 7 @ | $13.42 |
| 3/22/2018 12:19:35 AM | 52 @ | $13.42 |
| 3/21/2018 9:09:59 PM | 5 @ | $13.42 |
| 3/21/2018 8:28:06 PM | 3 @ | $13.42 |
| 3/21/2018 11:35:04 AM | 79 @ | $13.40 |
| 3/21/2018 2:49:44 AM | 13 @ | $13.40 |
| 3/18/2018 10:37:37 PM | 8 @ | $13.40 |
| 3/18/2018 7:41:04 PM | 45 @ | $13.38 |
| 3/16/2018 6:06:21 PM | 2 @ | $13.38 |
| 3/16/2018 6:05:27 PM | 2 @ | $13.38 |
| 3/13/2018 12:54:48 PM | 3 @ | $13.35 |
| 3/13/2018 9:02:38 AM | 20 @ | $13.38 |
| 3/13/2018 5:25:58 AM | 10 @ | $13.38 |
| 3/13/2018 5:25:51 AM | 1 @ | $13.38 |
| 3/13/2018 5:25:44 AM | 1 @ | $13.13 |
| 3/13/2018 2:01:19 AM | 1 @ | $13.12 |
| 3/11/2018 5:14:45 PM | 1 @ | $12.60 |
| 3/11/2018 5:14:45 PM | 48 @ | $12.60 |
| 3/11/2018 5:14:45 PM | 1 @ | $12.61 |
| 3/9/2018 7:38:28 PM | 15 @ | $12.65 |
| 3/9/2018 7:38:17 PM | 20 @ | $13.38 |
| 3/9/2018 1:59:45 PM | 44 @ | $13.36 |
| 3/9/2018 1:59:35 PM | 56 @ | $13.36 |
| 3/9/2018 1:59:26 PM | 49 @ | $13.33 |
| 3/9/2018 1:59:26 PM | 8 @ | $13.30 |
| 3/8/2018 11:31:15 AM | 14 @ | $13.30 |
| 3/7/2018 5:51:21 PM | 1 @ | $13.30 |
| 3/7/2018 5:36:18 PM | 1 @ | $13.30 |
| 3/6/2018 5:51:01 AM | 25 @ | $13.30 |
| 3/6/2018 5:50:53 AM | 13 @ | $13.30 |
| 3/4/2018 5:41:06 PM | 34 @ | $13.20 |
| 3/4/2018 5:41:06 PM | 38 @ | $13.15 |
| 3/4/2018 5:40:54 PM | 67 @ | $13.15 |
| 3/4/2018 5:40:41 PM | 17 @ | $13.14 |
| 3/4/2018 3:35:07 PM | 24 @ | $13.10 |
| 3/3/2018 3:00:16 PM | 1 @ | $13.10 |
| 3/3/2018 2:12:32 AM | 11 @ | $13.14 |
| 3/2/2018 4:27:43 PM | 3 @ | $13.14 |
| 3/2/2018 2:14:33 AM | 2 @ | $13.14 |
| 3/2/2018 1:34:42 AM | 1 @ | $13.15 |
| 2/28/2018 11:41:32 PM | 4 @ | $13.15 |
| 2/27/2018 10:03:04 PM | 50 @ | $13.10 |
| 2/27/2018 3:30:30 PM | 1 @ | $13.20 |
| 2/27/2018 3:30:21 PM | 20 @ | $13.20 |
| 2/27/2018 3:30:13 PM | 15 @ | $13.00 |
| 2/27/2018 3:30:06 PM | 16 @ | $12.91 |
| 2/27/2018 1:03:49 PM | 3 @ | $12.50 |
| 2/27/2018 1:03:41 PM | 150 @ | $12.22 |
| 2/27/2018 1:03:24 PM | 63 @ | $12.18 |
| 2/27/2018 1:03:17 PM | 60 @ | $12.12 |
| 2/26/2018 2:48:47 PM | 38 @ | $12.11 |
| 2/25/2018 8:55:11 PM | 20 @ | $12.11 |
| 2/25/2018 8:06:55 AM | 10 @ | $12.11 |
| 2/24/2018 7:39:31 PM | 21 @ | $12.00 |
| 2/23/2018 12:39:44 PM | 4 @ | $12.00 |
| 2/23/2018 12:39:04 PM | 11 @ | $12.11 |
| 2/22/2018 12:38:18 PM | 1 @ | $12.09 |
| 2/21/2018 2:27:41 PM | 2 @ | $12.10 |
| 2/21/2018 12:31:45 PM | 25 @ | $12.11 |
| 2/21/2018 3:13:04 AM | 6 @ | $12.11 |
| 2/20/2018 9:25:40 PM | 1 @ | $12.12 |
| 2/20/2018 9:25:35 PM | 49 @ | $10.50 |
| 2/20/2018 9:25:29 PM | 50 @ | $11.00 |
| 2/20/2018 12:54:08 PM | 1 @ | $11.01 |
| 2/20/2018 4:55:32 AM | 1 @ | $12.12 |
| 2/19/2018 9:39:35 PM | 3 @ | $12.13 |
| 2/19/2018 8:53:59 PM | 1 @ | $12.13 |
| 2/19/2018 8:52:05 PM | 25 @ | $11.50 |
| 2/19/2018 7:20:12 AM | 25 @ | $11.50 |
| 2/19/2018 2:07:31 AM | 2 @ | $12.13 |
| 2/18/2018 9:38:01 PM | 2 @ | $12.13 |
| 2/18/2018 6:34:15 PM | 4 @ | $12.13 |
| 2/18/2018 5:16:58 AM | 1 @ | $12.13 |
| 2/17/2018 4:32:40 AM | 6 @ | $12.13 |
| 2/16/2018 8:22:57 AM | 3 @ | $12.13 |
| 2/16/2018 5:24:35 AM | 2 @ | $12.18 |
| 2/16/2018 3:25:57 AM | 8 @ | $12.18 |
| 2/15/2018 9:27:23 PM | 7 @ | $12.17 |
| 2/15/2018 8:11:33 PM | 1 @ | $12.18 |
| 2/15/2018 7:10:11 AM | 3 @ | $12.17 |
| 2/15/2018 5:29:26 AM | 2 @ | $12.18 |
| 2/15/2018 5:23:34 AM | 8 @ | $12.18 |
| 2/15/2018 3:05:33 AM | 3 @ | $11.22 |
| 2/15/2018 1:33:15 AM | 5 @ | $12.18 |
| 2/14/2018 11:54:29 AM | 10 @ | $12.18 |
| 2/14/2018 8:36:52 AM | 7 @ | $12.19 |
| 2/14/2018 3:32:22 AM | 92 @ | $11.98 |
| 2/14/2018 3:17:11 AM | 1 @ | $11.98 |
| 2/13/2018 7:12:48 AM | 8 @ | $11.98 |
| 2/13/2018 5:52:30 AM | 9 @ | $12.19 |
| 2/13/2018 12:26:18 AM | 1 @ | $12.19 |
| 2/13/2018 12:23:35 AM | 262 @ | $11.25 |
| 2/13/2018 12:19:55 AM | 135 @ | $11.25 |
| 2/12/2018 4:28:09 AM | 50 @ | $11.25 |
| 2/12/2018 4:27:34 AM | 1 @ | $12.25 |
| 2/12/2018 4:17:21 AM | 1 @ | $12.24 |
| 2/9/2018 8:46:52 PM | 7 @ | $12.24 |
| 2/9/2018 4:02:24 PM | 10 @ | $12.75 |
| 2/9/2018 12:06:31 PM | 5 @ | $12.88 |
| 2/9/2018 1:55:56 AM | 5 @ | $12.87 |
| 2/8/2018 7:36:06 PM | 1 @ | $12.89 |
| 2/8/2018 6:12:57 AM | 1 @ | $12.92 |
| 2/8/2018 5:50:35 AM | 10 @ | $10.47 |
| 2/8/2018 5:50:15 AM | 1 @ | $10.47 |
| 2/7/2018 11:05:29 PM | 32 @ | $10.47 |
| 2/7/2018 11:05:29 PM | 1 @ | $10.47 |
| 2/7/2018 4:57:46 PM | 6 @ | $10.47 |
| 2/7/2018 4:57:40 PM | 1 @ | $10.48 |
| 2/7/2018 4:57:36 PM | 1 @ | $10.47 |
| 2/7/2018 3:46:18 AM | 3 @ | $10.46 |
| 2/7/2018 2:58:35 AM | 1 @ | $10.47 |
| 2/6/2018 8:58:06 PM | 1 @ | $10.48 |
| 2/6/2018 8:41:37 AM | 4 @ | $9.75 |
| 2/6/2018 4:55:53 AM | 24 @ | $9.75 |
| 2/6/2018 2:39:15 AM | 100 @ | $10.00 |
| 2/6/2018 2:07:25 AM | 1 @ | $9.75 |
| 2/6/2018 2:07:25 AM | 64 @ | $9.75 |
| 2/5/2018 9:07:19 PM | 3 @ | $9.76 |
| 2/5/2018 8:34:25 PM | 1 @ | $10.50 |
| 2/5/2018 4:39:52 AM | 50 @ | $10.50 |
| 2/5/2018 3:41:13 AM | 36 @ | $11.00 |
| 2/5/2018 3:39:51 AM | 3 @ | $11.00 |
| 2/5/2018 3:38:14 AM | 11 @ | $11.00 |
| 2/5/2018 3:33:22 AM | 1 @ | $11.75 |
| 2/5/2018 3:13:22 AM | 2 @ | $11.75 |
| 2/5/2018 3:07:30 AM | 100 @ | $11.75 |
| 2/5/2018 3:04:02 AM | 56 @ | $12.00 |
| 2/5/2018 3:04:02 AM | 42 @ | $12.00 |
| 2/5/2018 3:03:45 AM | 8 @ | $12.01 |
| 2/5/2018 2:39:50 AM | 2 @ | $12.01 |
| 2/4/2018 11:28:57 PM | 1 @ | $13.28 |
| 2/4/2018 11:23:54 PM | 30 @ | $13.34 |
| 2/4/2018 11:20:34 PM | 37 @ | $13.34 |
| 2/4/2018 9:11:48 PM | 5 @ | $13.33 |
| 2/4/2018 5:30:31 PM | 5 @ | $13.33 |
| 2/4/2018 5:19:25 PM | 10 @ | $13.34 |
| 2/4/2018 5:18:31 PM | 94 @ | $13.32 |
| 2/4/2018 5:15:22 PM | 3 @ | $13.32 |
| 2/4/2018 3:44:15 PM | 7 @ | $13.35 |
| 2/4/2018 3:43:19 PM | 4 @ | $13.35 |
| 2/4/2018 3:25:57 PM | 3 @ | $13.35 |
| 2/4/2018 2:23:22 PM | 17 @ | $13.35 |
| 2/4/2018 2:23:14 PM | 100 @ | $13.34 |
| 2/4/2018 6:28:28 AM | 54 @ | $13.33 |
| 2/4/2018 6:05:29 AM | 41 @ | $13.33 |
| 2/4/2018 6:05:13 AM | 3 @ | $13.32 |
| 2/4/2018 4:57:13 AM | 1 @ | $13.32 |
| 2/4/2018 4:30:12 AM | 2 @ | $13.33 |
| 2/4/2018 4:26:38 AM | 2 @ | $13.33 |
| 2/4/2018 4:24:52 AM | 21 @ | $13.30 |
| 2/4/2018 4:20:08 AM | 50 @ | $12.25 |
| 2/4/2018 4:02:04 AM | 3 @ | $12.26 |
| 2/4/2018 4:02:04 AM | 9 @ | $12.51 |
| 2/4/2018 3:40:19 AM | 38 @ | $12.51 |
| 2/4/2018 3:39:30 AM | 36 @ | $12.99 |
| 2/3/2018 5:14:21 PM | 8 @ | $13.00 |
| 2/3/2018 5:14:06 PM | 9 @ | $13.30 |
| 2/3/2018 5:14:00 PM | 10 @ | $13.29 |
| 2/3/2018 5:14:00 PM | 5 @ | $13.27 |
| 2/3/2018 4:12:03 PM | 35 @ | $13.27 |
| 2/3/2018 2:18:34 PM | 3 @ | $13.06 |
| 2/2/2018 11:47:25 PM | 10 @ | $13.28 |
| 2/2/2018 10:40:11 PM | 5 @ | $13.06 |
| 2/2/2018 12:23:51 PM | 5 @ | $13.28 |
| 2/2/2018 11:01:40 AM | 48 @ | $13.00 |
| 2/2/2018 12:28:42 AM | 30 @ | $13.00 |
| 2/1/2018 6:32:19 AM | 4 @ | $13.00 |
| 2/1/2018 2:41:46 AM | 225 @ | $13.00 |
| 2/1/2018 12:42:39 AM | 50 @ | $13.00 |
| 2/1/2018 12:04:44 AM | 200 @ | $13.00 |
| 2/1/2018 12:04:25 AM | 29 @ | $13.00 |
| 1/31/2018 7:28:23 PM | 41 @ | $13.00 |
| 1/31/2018 6:28:18 PM | 1 @ | $12.99 |
| 1/31/2018 6:27:11 PM | 13 @ | $12.99 |
| 1/31/2018 6:20:24 PM | 60 @ | $12.99 |
| 1/31/2018 1:56:42 PM | 100 @ | $12.99 |
| 1/31/2018 12:46:19 PM | 1 @ | $12.99 |
| 1/31/2018 12:12:06 AM | 39 @ | $12.98 |
| 1/30/2018 9:53:43 PM | 1 @ | $12.98 |
| 1/30/2018 1:50:42 PM | 10 @ | $12.98 |
| 1/30/2018 12:38:04 PM | 14 @ | $12.99 |
| 1/30/2018 12:37:53 PM | 12 @ | $12.99 |
| 1/30/2018 9:49:46 AM | 10 @ | $12.98 |
| 1/30/2018 1:10:28 AM | 6 @ | $12.76 |
| 1/29/2018 12:44:31 PM | 2 @ | $13.00 |
| 1/29/2018 6:14:07 AM | 3 @ | $13.00 |
| 1/29/2018 2:53:27 AM | 100 @ | $13.00 |
| 1/29/2018 2:52:02 AM | 63 @ | $13.00 |
| 1/29/2018 2:07:59 AM | 100 @ | $12.99 |
| 1/28/2018 7:46:53 PM | 5 @ | $13.00 |
| 1/28/2018 6:21:17 PM | 86 @ | $13.00 |
| 1/28/2018 5:34:14 PM | 1 @ | $13.00 |
| 1/28/2018 12:40:21 PM | 113 @ | $13.00 |
| 1/27/2018 8:10:17 PM | 2 @ | $12.76 |
| 1/27/2018 3:19:11 PM | 1 @ | $13.33 |
| 1/27/2018 3:17:10 AM | 15 @ | $13.35 |
| 1/27/2018 3:16:51 AM | 7 @ | $13.35 |
| 1/27/2018 12:32:19 AM | 9 @ | $13.34 |
| 1/26/2018 8:03:14 PM | 311 @ | $13.00 |
| 1/26/2018 6:30:38 PM | 80 @ | $13.00 |
| 1/26/2018 6:05:27 PM | 1 @ | $13.00 |
| 1/26/2018 5:55:07 PM | 46 @ | $13.00 |
| 1/26/2018 5:33:42 PM | 1 @ | $13.00 |
| 1/26/2018 4:23:44 PM | 10 @ | $13.00 |
| 1/26/2018 12:29:45 PM | 6 @ | $13.00 |
| 1/26/2018 3:08:23 AM | 35 @ | $13.00 |
| 1/26/2018 2:57:39 AM | 7 @ | $13.00 |
| 1/25/2018 9:28:44 PM | 3 @ | $13.00 |
| 1/25/2018 9:11:34 PM | 9 @ | $13.00 |
| 1/25/2018 9:11:22 PM | 100 @ | $13.34 |
| 1/25/2018 7:59:29 PM | 26 @ | $13.32 |
| 1/25/2018 7:59:11 PM | 74 @ | $13.32 |
| 1/25/2018 6:32:33 PM | 26 @ | $13.30 |
| 1/25/2018 1:59:25 PM | 33 @ | $13.30 |
| 1/25/2018 10:05:23 AM | 1 @ | $13.30 |
| 1/25/2018 6:28:15 AM | 1 @ | $13.00 |
| 1/25/2018 3:23:21 AM | 2 @ | $13.00 |
| 1/25/2018 3:14:19 AM | 1 @ | $13.30 |
| 1/25/2018 3:14:19 AM | 19 @ | $12.50 |
| 1/25/2018 3:14:19 AM | 5 @ | $12.51 |
| 1/25/2018 3:13:19 AM | 7 @ | $13.01 |
| 1/24/2018 11:48:11 PM | 9 @ | $13.02 |
| 1/24/2018 10:15:48 PM | 11 @ | $13.01 |
| 1/24/2018 9:33:08 PM | 2 @ | $13.01 |
| 1/24/2018 5:40:56 PM | 1 @ | $13.30 |
| 1/24/2018 4:33:11 PM | 15 @ | $13.30 |
| 1/24/2018 4:33:11 PM | 8 @ | $13.30 |
| 1/24/2018 2:33:39 PM | 2 @ | $13.25 |
| 1/24/2018 11:11:33 AM | 6 @ | $13.30 |
| 1/24/2018 3:06:22 AM | 9 @ | $13.30 |
| 1/24/2018 3:06:12 AM | 25 @ | $13.29 |
| 1/24/2018 3:06:11 AM | 4 @ | $13.28 |
| 1/23/2018 10:04:02 PM | 23 @ | $13.28 |
| 1/23/2018 9:22:37 PM | 11 @ | $13.00 |
| 1/23/2018 9:19:00 PM | 10 @ | $13.00 |
| 1/23/2018 9:01:39 PM | 1 @ | $13.28 |
| 1/23/2018 7:26:13 PM | 1 @ | $13.28 |
| 1/23/2018 7:07:46 AM | 5 @ | $13.28 |
| 1/23/2018 6:21:49 AM | 69 @ | $13.28 |
| 1/22/2018 8:35:02 PM | 1 @ | $13.28 |
| 1/22/2018 5:48:43 PM | 1 @ | $13.10 |
| 1/22/2018 3:28:03 PM | 24 @ | $13.27 |
| 1/22/2018 5:06:23 AM | 1 @ | $13.27 |
| 1/22/2018 4:43:41 AM | 100 @ | $13.26 |
| 1/22/2018 4:43:24 AM | 25 @ | $13.25 |
| 1/22/2018 4:43:18 AM | 1 @ | $13.24 |
| 1/22/2018 2:54:05 AM | 3 @ | $13.10 |
| 1/22/2018 2:35:14 AM | 15 @ | $13.20 |
| 1/22/2018 1:19:52 AM | 2 @ | $13.25 |
| 1/22/2018 12:58:21 AM | 18 @ | $13.25 |
| 1/22/2018 12:12:09 AM | 10 @ | $13.25 |
| 1/22/2018 12:12:01 AM | 43 @ | $13.24 |
| 1/22/2018 12:10:50 AM | 75 @ | $13.18 |
| 1/21/2018 11:08:25 PM | 4 @ | $13.17 |
| 1/21/2018 11:07:05 PM | 5 @ | $13.16 |
| 1/21/2018 11:05:58 PM | 4 @ | $13.16 |
| 1/21/2018 11:03:57 PM | 1 @ | $13.15 |
| 1/21/2018 10:53:55 PM | 10 @ | $13.15 |
| 1/21/2018 10:53:26 PM | 3 @ | $13.15 |
| 1/21/2018 10:23:02 PM | 5 @ | $13.15 |
| 1/21/2018 10:09:55 PM | 2 @ | $12.00 |
| 1/21/2018 10:09:22 PM | 46 @ | $12.20 |
| 1/21/2018 9:03:53 PM | 12 @ | $12.22 |
| 1/21/2018 6:52:52 PM | 12 @ | $12.20 |
| 1/21/2018 6:41:13 PM | 1 @ | $13.17 |
| 1/21/2018 5:28:42 PM | 6 @ | $13.17 |
| 1/21/2018 4:01:40 PM | 50 @ | $13.17 |
| 1/21/2018 1:01:32 PM | 10 @ | $13.18 |
| 1/21/2018 6:56:40 AM | 6 @ | $13.18 |
| 1/21/2018 3:46:19 AM | 15 @ | $12.15 |
| 1/21/2018 3:05:56 AM | 2 @ | $13.18 |
| 1/21/2018 2:49:04 AM | 4 @ | $13.18 |
| 1/21/2018 12:33:17 AM | 5 @ | $13.18 |
| 1/20/2018 3:17:45 AM | 1 @ | $13.19 |
| 1/20/2018 1:20:21 AM | 10 @ | $12.53 |
| 1/20/2018 1:19:24 AM | 57 @ | $13.24 |
| 1/19/2018 9:56:50 PM | 48 @ | $13.22 |
| 1/19/2018 9:56:41 PM | 4 @ | $12.85 |
| 1/19/2018 5:57:25 PM | 25 @ | $12.86 |
| 1/19/2018 5:56:59 PM | 52 @ | $13.22 |
| 1/19/2018 3:58:41 PM | 48 @ | $13.21 |
| 1/19/2018 3:58:23 PM | 52 @ | $13.21 |
| 1/19/2018 1:07:44 PM | 6 @ | $13.20 |
| 1/19/2018 1:02:48 PM | 72 @ | $13.20 |
| 1/19/2018 7:05:21 AM | 22 @ | $13.20 |
| 1/19/2018 6:13:21 AM | 20 @ | $12.87 |
| 1/19/2018 5:24:58 AM | 100 @ | $13.19 |
| 1/18/2018 11:59:20 PM | 10 @ | $13.18 |
| 1/18/2018 6:33:05 PM | 10 @ | $12.59 |
| 1/18/2018 6:32:55 PM | 35 @ | $13.18 |
| 1/18/2018 3:39:54 PM | 8 @ | $13.17 |
| 1/18/2018 12:24:12 AM | 2 @ | $13.17 |
| 1/17/2018 10:21:06 PM | 13 @ | $13.18 |
| 1/17/2018 8:09:03 PM | 2 @ | $13.18 |
| 1/17/2018 4:31:18 PM | 4 @ | $13.18 |
| 1/17/2018 3:57:28 PM | 1 @ | $13.18 |
| 1/17/2018 3:56:03 PM | 5 @ | $12.60 |
| 1/17/2018 3:54:45 PM | 7 @ | $12.60 |
| 1/17/2018 2:30:05 PM | 8 @ | $12.60 |
| 1/17/2018 2:16:20 AM | 10 @ | $12.44 |
| 1/17/2018 2:14:51 AM | 44 @ | $13.18 |
| 1/17/2018 1:01:29 AM | 1 @ | $13.18 |
| 1/17/2018 1:01:02 AM | 97 @ | $13.17 |
| 1/17/2018 12:51:55 AM | 20 @ | $13.16 |
| 1/17/2018 12:20:53 AM | 3 @ | $13.17 |
| 1/16/2018 11:42:20 PM | 2 @ | $13.15 |
| 1/16/2018 2:29:29 PM | 10 @ | $12.45 |
| 1/16/2018 1:11:23 PM | 37 @ | $13.16 |
| 1/16/2018 3:07:06 AM | 11 @ | $13.16 |
| 1/16/2018 3:06:38 AM | 16 @ | $12.99 |
| 1/16/2018 2:13:59 AM | 5 @ | $12.99 |
| 1/16/2018 1:54:01 AM | 1 @ | $13.16 |
| 1/15/2018 10:43:25 PM | 18 @ | $13.16 |
| 1/15/2018 10:31:38 PM | 4 @ | $13.16 |
| 1/15/2018 9:51:35 PM | 5 @ | $13.16 |
| 1/15/2018 9:35:23 PM | 2 @ | $13.16 |
| 1/15/2018 8:53:29 PM | 5 @ | $13.16 |
| 1/15/2018 5:15:49 PM | 6 @ | $13.16 |
| 1/15/2018 5:07:04 PM | 11 @ | $13.16 |
| 1/15/2018 2:36:25 PM | 39 @ | $13.14 |
| 1/15/2018 2:36:25 PM | 10 @ | $12.00 |
| 1/15/2018 1:28:05 PM | 4 @ | $12.00 |
| 1/15/2018 11:02:03 AM | 11 @ | $13.14 |
| 1/15/2018 10:06:36 AM | 50 @ | $13.14 |
| 1/15/2018 10:06:13 AM | 100 @ | $13.12 |
| 1/15/2018 6:01:12 AM | 53 @ | $13.10 |
| 1/15/2018 6:00:56 AM | 47 @ | $13.10 |
| 1/15/2018 3:57:19 AM | 96 @ | $13.08 |
| 1/15/2018 3:20:40 AM | 5 @ | $12.53 |
| 1/15/2018 3:17:03 AM | 4 @ | $13.08 |
| 1/15/2018 3:17:03 AM | 66 @ | $13.06 |
| 1/15/2018 1:58:52 AM | 348 @ | $13.06 |
| 1/15/2018 12:59:19 AM | 12 @ | $13.06 |
| 1/15/2018 12:59:05 AM | 132 @ | $13.06 |
| 1/14/2018 9:24:32 PM | 29 @ | $13.00 |
| 1/14/2018 5:39:40 PM | 10 @ | $12.51 |
| 1/14/2018 5:39:40 PM | 38 @ | $12.00 |
| 1/14/2018 5:28:29 PM | 4 @ | $12.00 |
| 1/14/2018 5:07:07 PM | 5 @ | $12.52 |
| 1/14/2018 5:06:51 PM | 2 @ | $13.00 |
| 1/14/2018 5:26:09 AM | 119 @ | $13.00 |
| 1/14/2018 5:25:42 AM | 4 @ | $13.06 |
| 1/14/2018 5:25:29 AM | 30 @ | $13.06 |
| 1/14/2018 4:37:19 AM | 4 @ | $13.04 |
| 1/14/2018 4:32:06 AM | 70 @ | $13.04 |
| 1/14/2018 3:54:07 AM | 15 @ | $13.04 |
| 1/14/2018 3:53:56 AM | 15 @ | $13.04 |
| 1/14/2018 3:51:40 AM | 35 @ | $13.02 |
| 1/14/2018 3:51:22 AM | 65 @ | $13.02 |
| 1/14/2018 3:35:05 AM | 35 @ | $13.00 |
| 1/14/2018 3:12:48 AM | 5 @ | $12.75 |
| 1/14/2018 2:58:29 AM | 57 @ | $13.00 |
| 1/14/2018 2:43:05 AM | 8 @ | $13.00 |
| 1/14/2018 2:41:14 AM | 25 @ | $12.98 |
| 1/14/2018 2:34:25 AM | 25 @ | $12.98 |
| 1/14/2018 2:33:47 AM | 50 @ | $12.98 |
| 1/14/2018 1:28:11 AM | 53 @ | $12.96 |
| 1/14/2018 1:25:18 AM | 7 @ | $12.96 |
| 1/14/2018 12:38:17 AM | 20 @ | $12.96 |
| 1/13/2018 11:20:26 PM | 20 @ | $12.96 |
| 1/13/2018 10:54:42 PM | 99 @ | $12.94 |
| 1/13/2018 10:51:01 PM | 2 @ | $12.93 |
| 1/13/2018 9:10:27 PM | 43 @ | $12.90 |
| 1/13/2018 8:45:18 PM | 35 @ | $12.90 |
| 1/13/2018 7:42:08 PM | 3 @ | $12.90 |
| 1/13/2018 7:42:08 PM | 12 @ | $12.90 |
| 1/13/2018 7:04:55 PM | 4 @ | $12.89 |
| 1/13/2018 6:56:12 PM | 1 @ | $12.89 |
| 1/13/2018 6:17:37 PM | 5 @ | $12.89 |
| 1/13/2018 5:18:38 PM | 50 @ | $12.30 |
| 1/13/2018 5:14:14 PM | 10 @ | $12.30 |
| 1/13/2018 2:18:31 PM | 5 @ | $12.45 |
| 1/13/2018 1:46:59 PM | 25 @ | $12.25 |
| 1/13/2018 5:09:43 AM | 15 @ | $12.90 |
| 1/13/2018 4:49:54 AM | 10 @ | $12.10 |
| 1/13/2018 4:29:54 AM | 3 @ | $12.93 |
| 1/13/2018 3:21:19 AM | 15 @ | $12.10 |
| 1/13/2018 3:18:23 AM | 1 @ | $12.94 |
| 1/13/2018 3:08:15 AM | 49 @ | $12.92 |
| 1/13/2018 2:28:06 AM | 1 @ | $12.92 |
| 1/13/2018 2:26:31 AM | 50 @ | $12.92 |
| 1/13/2018 2:21:45 AM | 50 @ | $12.90 |
| 1/13/2018 2:12:43 AM | 5 @ | $12.90 |
| 1/13/2018 2:03:24 AM | 1 @ | $12.89 |
| 1/13/2018 1:58:17 AM | 2 @ | $12.90 |
| 1/13/2018 1:54:32 AM | 10 @ | $12.90 |
| 1/13/2018 1:32:16 AM | 6 @ | $12.90 |
| 1/13/2018 1:12:32 AM | 1 @ | $12.90 |
| 1/13/2018 12:42:04 AM | 25 @ | $12.90 |
| 1/12/2018 11:09:37 PM | 1 @ | $12.90 |
| 1/12/2018 10:52:35 PM | 10 @ | $12.15 |
| 1/12/2018 10:42:49 PM | 1 @ | $12.63 |
| 1/12/2018 10:42:49 PM | 4 @ | $12.63 |
| 1/12/2018 10:42:49 PM | 5 @ | $12.66 |
| 1/12/2018 10:42:48 PM | 20 @ | $12.73 |
| 1/12/2018 9:38:18 PM | 1 @ | $12.88 |
| 1/12/2018 7:15:56 PM | 29 @ | $12.88 |
| 1/12/2018 7:00:34 PM | 30 @ | $12.88 |
| 1/12/2018 6:15:05 PM | 10 @ | $12.88 |
| 1/12/2018 3:05:23 PM | 6 @ | $12.88 |
| 1/12/2018 3:05:22 PM | 25 @ | $12.88 |
| 1/12/2018 3:05:22 PM | 80 @ | $12.86 |
| 1/12/2018 1:21:13 AM | 1 @ | $12.85 |
| 1/12/2018 1:19:53 AM | 20 @ | $12.86 |
| 1/11/2018 11:04:00 PM | 100 @ | $12.84 |
| 1/11/2018 9:55:43 PM | 100 @ | $12.82 |
| 1/11/2018 9:41:42 PM | 57 @ | $12.80 |
| 1/11/2018 9:41:28 PM | 43 @ | $12.80 |
| 1/11/2018 9:19:21 PM | 7 @ | $12.78 |
| 1/11/2018 5:08:02 PM | 30 @ | $12.78 |
| 1/11/2018 3:06:34 PM | 10 @ | $12.78 |
| 1/11/2018 6:54:33 AM | 1 @ | $12.78 |
| 1/11/2018 5:50:06 AM | 2 @ | $12.78 |
| 1/11/2018 5:39:36 AM | 50 @ | $12.78 |
| 1/11/2018 5:37:53 AM | 50 @ | $12.76 |
| 1/11/2018 5:37:52 AM | 50 @ | $12.76 |
| 1/11/2018 3:58:07 AM | 50 @ | $12.74 |
| 1/11/2018 12:32:33 AM | 50 @ | $12.74 |
| 1/10/2018 8:00:03 PM | 100 @ | $12.73 |
| 1/10/2018 8:00:01 PM | 100 @ | $12.72 |
| 1/10/2018 6:47:11 AM | 37 @ | $12.70 |
| 1/10/2018 3:49:24 AM | 2 @ | $12.70 |
| 1/10/2018 3:40:30 AM | 6 @ | $12.49 |
| 1/10/2018 3:28:35 AM | 1 @ | $12.70 |
| 1/10/2018 2:39:02 AM | 20 @ | $12.50 |
| 1/10/2018 1:45:37 AM | 40 @ | $12.70 |
| 1/10/2018 12:50:25 AM | 20 @ | $12.70 |
| 1/10/2018 12:49:39 AM | 54 @ | $12.68 |
| 1/10/2018 12:49:10 AM | 48 @ | $12.67 |
| 1/9/2018 9:42:25 PM | 1,000 @ | $12.67 |
| 1/9/2018 9:33:07 PM | 10 @ | $12.67 |
| 1/9/2018 5:31:04 AM | 10 @ | $12.67 |
| 1/9/2018 5:31:04 AM | 30 @ | $12.49 |
| 1/9/2018 3:57:47 AM | 20 @ | $12.50 |
| 1/9/2018 3:31:05 AM | 10 @ | $12.68 |
| 1/9/2018 3:30:21 AM | 36 @ | $12.68 |
| 1/9/2018 1:36:29 AM | 34 @ | $12.66 |
| 1/9/2018 1:01:52 AM | 15 @ | $12.65 |
| 1/8/2018 8:24:21 PM | 15 @ | $12.50 |
| 1/8/2018 12:32:35 PM | 1 @ | $12.50 |
| 1/8/2018 12:22:48 PM | 2 @ | $12.50 |
| 1/8/2018 11:37:24 AM | 8 @ | $12.50 |
| 1/8/2018 7:40:35 AM | 12 @ | $12.49 |
| 1/8/2018 4:46:54 AM | 2 @ | $12.50 |
| 1/8/2018 1:12:43 AM | 10 @ | $12.50 |
| 1/7/2018 9:34:47 PM | 200 @ | $12.50 |
| 1/7/2018 9:06:11 PM | 6 @ | $12.50 |
| 1/7/2018 5:39:40 PM | 30 @ | $12.50 |
| 1/7/2018 5:31:20 PM | 2 @ | $12.50 |
| 1/7/2018 5:19:28 PM | 10 @ | $12.50 |
| 1/7/2018 2:12:07 PM | 10 @ | $12.50 |
| 1/7/2018 2:12:06 PM | 2 @ | $12.00 |
| 1/7/2018 12:40:04 PM | 48 @ | $12.10 |
| 1/7/2018 12:05:18 PM | 2 @ | $12.50 |
| 1/7/2018 6:29:34 AM | 2 @ | $12.50 |
| 1/7/2018 5:19:17 AM | 3 @ | $12.66 |
| 1/7/2018 5:18:11 AM | 3 @ | $12.66 |
| 1/7/2018 4:20:31 AM | 10 @ | $12.66 |
| 1/7/2018 4:08:17 AM | 3 @ | $12.50 |
| 1/7/2018 1:30:29 AM | 50 @ | $12.66 |
| 1/6/2018 11:40:44 PM | 5 @ | $12.64 |
| 1/6/2018 8:12:06 PM | 5 @ | $12.64 |
| 1/6/2018 7:29:51 PM | 90 @ | $12.64 |
| 1/6/2018 7:25:48 PM | 99 @ | $12.62 |
| 1/6/2018 7:25:48 PM | 94 @ | $12.00 |
| 1/6/2018 5:30:33 PM | 6 @ | $12.01 |
| 1/6/2018 10:39:54 AM | 1 @ | $12.62 |
| 1/6/2018 10:39:30 AM | 100 @ | $12.60 |
| 1/6/2018 10:39:02 AM | 100 @ | $12.58 |
| 1/6/2018 10:38:49 AM | 100 @ | $12.56 |
| 1/6/2018 10:38:32 AM | 100 @ | $12.54 |
| 1/6/2018 5:18:49 AM | 64 @ | $12.52 |
| 1/6/2018 4:46:11 AM | 1 @ | $12.52 |
| 1/6/2018 4:46:10 AM | 35 @ | $12.52 |
| 1/6/2018 3:56:57 AM | 65 @ | $12.50 |
| 1/6/2018 3:36:30 AM | 24 @ | $12.49 |
| 1/6/2018 1:15:56 AM | 1 @ | $12.49 |
| 1/5/2018 10:08:38 PM | 3 @ | $12.49 |
| 1/5/2018 9:28:06 PM | 2 @ | $12.49 |
| 1/5/2018 9:02:26 AM | 15 @ | $12.49 |
| 1/5/2018 3:54:50 AM | 1 @ | $12.49 |
| 1/5/2018 3:30:02 AM | 40 @ | $12.49 |
| 1/4/2018 7:01:39 PM | 1 @ | $12.49 |
| 1/4/2018 7:00:35 PM | 35 @ | $12.50 |
| 1/4/2018 2:49:52 PM | 64 @ | $12.48 |
| 1/4/2018 2:49:14 PM | 36 @ | $12.48 |
| 1/4/2018 2:47:50 PM | 50 @ | $12.46 |
| 1/4/2018 5:53:30 AM | 4 @ | $12.45 |
| 1/4/2018 5:53:30 AM | 4 @ | $12.00 |
| 1/4/2018 4:56:35 AM | 6 @ | $12.00 |
| 1/4/2018 3:16:02 AM | 3 @ | $12.00 |
| 1/4/2018 2:24:01 AM | 1 @ | $11.99 |
| 1/3/2018 11:36:41 PM | 25 @ | $12.00 |
| 1/3/2018 3:51:18 PM | 13 @ | $12.45 |
| 1/3/2018 3:50:39 PM | 50 @ | $12.46 |
| 1/3/2018 2:10:11 PM | 19 @ | $12.44 |
| 1/3/2018 1:39:24 PM | 5 @ | $12.00 |
| 1/3/2018 9:30:57 AM | 10 @ | $12.44 |
| 1/3/2018 12:21:37 AM | 5 @ | $12.44 |
| 1/2/2018 7:33:19 PM | 15 @ | $12.44 |
| 1/2/2018 2:51:22 AM | 1 @ | $12.44 |
| 1/2/2018 1:05:16 AM | 4 @ | $12.01 |
| 1/1/2018 10:46:02 PM | 20 @ | $12.44 |
| 1/1/2018 8:40:14 PM | 30 @ | $12.44 |
| 1/1/2018 7:54:03 PM | 98 @ | $12.42 |
| 1/1/2018 7:53:37 PM | 3 @ | $12.40 |
| 1/1/2018 4:20:31 PM | 4 @ | $12.41 |
| 1/1/2018 3:23:12 PM | 2 @ | $12.42 |
| 1/1/2018 7:37:10 AM | 15 @ | $12.40 |
| 1/1/2018 6:15:51 AM | 3 @ | $12.40 |
| 1/1/2018 12:08:52 AM | 100 @ | $12.40 |
| 12/31/2017 11:00:48 PM | 10 @ | $12.40 |
| 12/31/2017 11:00:30 PM | 90 @ | $12.40 |
| 12/31/2017 11:00:20 PM | 39 @ | $12.38 |
| 12/31/2017 7:52:59 PM | 294 @ | $12.36 |
| 12/31/2017 7:36:29 PM | 1 @ | $12.38 |
| 12/31/2017 7:36:28 PM | 60 @ | $12.38 |
| 12/31/2017 3:44:09 PM | 40 @ | $12.36 |
| 12/31/2017 8:04:20 AM | 5 @ | $12.36 |
| 12/30/2017 5:39:29 PM | 54 @ | $12.36 |
| 12/30/2017 12:08:20 PM | 1 @ | $12.36 |
| 12/29/2017 11:12:51 PM | 84 @ | $12.34 |
| 12/29/2017 10:19:57 PM | 16 @ | $12.34 |
| 12/29/2017 10:19:57 PM | 100 @ | $12.32 |
| 12/29/2017 7:50:54 PM | 100 @ | $12.32 |
| 12/29/2017 7:50:38 PM | 100 @ | $12.28 |
| 12/29/2017 7:50:24 PM | 100 @ | $12.26 |
| 12/29/2017 1:27:33 PM | 79 @ | $12.24 |
| 12/29/2017 1:13:02 PM | 1 @ | $12.24 |
| 12/29/2017 12:33:10 PM | 1 @ | $12.24 |
| 12/29/2017 11:36:45 AM | 2 @ | $12.24 |
| 12/29/2017 6:13:42 AM | 8 @ | $12.24 |
| 12/29/2017 6:00:14 AM | 9 @ | $12.24 |
| 12/29/2017 4:29:04 AM | 37 @ | $12.22 |
| 12/29/2017 4:29:03 AM | 50 @ | $11.52 |
| 12/29/2017 12:39:51 AM | 20 @ | $11.53 |
| 12/28/2017 9:29:16 PM | 15 @ | $12.22 |
| 12/28/2017 4:52:11 PM | 2 @ | $12.22 |
| 12/28/2017 4:51:56 PM | 46 @ | $12.22 |
| 12/28/2017 3:39:06 PM | 4 @ | $12.21 |
| 12/28/2017 3:38:30 PM | 3 @ | $12.21 |
| 12/28/2017 3:38:30 PM | 13 @ | $12.21 |
| 12/28/2017 4:37:53 AM | 7 @ | $12.20 |
| 12/28/2017 4:37:37 AM | 100 @ | $12.20 |
| 12/28/2017 4:37:29 AM | 100 @ | $12.18 |
| 12/28/2017 4:37:19 AM | 100 @ | $12.16 |
| 12/28/2017 4:13:23 AM | 100 @ | $12.14 |
| 12/28/2017 4:06:17 AM | 3 @ | $12.12 |
| 12/28/2017 2:25:18 AM | 35 @ | $12.12 |
| 12/28/2017 2:16:43 AM | 10 @ | $12.12 |
| 12/28/2017 2:12:12 AM | 20 @ | $12.12 |
| 12/27/2017 11:00:54 PM | 1 @ | $12.12 |
| 12/27/2017 9:32:13 PM | 10 @ | $12.12 |
| 12/27/2017 7:51:18 PM | 1 @ | $12.12 |
| 12/27/2017 1:56:57 PM | 20 @ | $12.12 |
| 12/27/2017 1:08:37 PM | 2 @ | $12.11 |
| 12/27/2017 8:34:34 AM | 3 @ | $11.53 |
| 12/27/2017 8:34:34 AM | 42 @ | $11.53 |
| 12/27/2017 8:34:34 AM | 2 @ | $11.76 |
| 12/27/2017 8:34:34 AM | 1 @ | $12.00 |
| 12/27/2017 5:47:31 AM | 5 @ | $12.09 |
| 12/27/2017 4:48:24 AM | 92 @ | $12.10 |
| 12/27/2017 4:48:05 AM | 5 @ | $12.10 |
| 12/27/2017 3:59:45 AM | 3 @ | $12.09 |
| 12/27/2017 2:52:20 AM | 1 @ | $12.10 |
| 12/27/2017 2:32:13 AM | 2 @ | $12.10 |
| 12/27/2017 2:05:38 AM | 100 @ | $12.08 |
| 12/27/2017 2:03:13 AM | 100 @ | $12.06 |
| 12/26/2017 7:42:27 PM | 47 @ | $12.04 |
| 12/26/2017 7:23:23 PM | 5 @ | $12.04 |
| 12/26/2017 5:43:09 PM | 5 @ | $12.04 |
| 12/26/2017 2:36:34 PM | 3 @ | $12.04 |
| 12/26/2017 1:45:54 PM | 3 @ | $12.04 |
| 12/26/2017 1:32:04 PM | 25 @ | $12.04 |
| 12/26/2017 9:31:28 AM | 4 @ | $12.04 |
| 12/26/2017 9:31:28 AM | 3 @ | $11.76 |
| 12/26/2017 9:04:14 AM | 7 @ | $11.77 |
| 12/26/2017 12:57:33 AM | 1 @ | $12.04 |
| 12/26/2017 12:06:46 AM | 3 @ | $12.04 |
| 12/26/2017 12:05:14 AM | 2 @ | $12.04 |
| 12/26/2017 12:01:42 AM | 2 @ | $12.04 |
| 12/26/2017 12:00:47 AM | 47 @ | $12.02 |
| 12/26/2017 12:00:33 AM | 53 @ | $12.02 |
| 12/26/2017 12:00:33 AM | 94 @ | $12.00 |
| 12/25/2017 11:43:03 PM | 6 @ | $12.10 |
| 12/25/2017 11:18:05 PM | 1 @ | $13.60 |
| 12/25/2017 8:33:31 PM | 2 @ | $13.60 |
| 12/25/2017 7:49:53 PM | 25 @ | $14.00 |
| 12/25/2017 4:14:54 PM | 1 @ | $14.00 |
| 12/25/2017 4:01:06 PM | 18 @ | $14.00 |
| 12/25/2017 3:41:25 PM | 2 @ | $13.60 |
| 12/25/2017 3:30:18 PM | 1 @ | $13.60 |
| 12/25/2017 9:30:10 AM | 2 @ | $13.25 |
| 12/25/2017 9:30:01 AM | 100 @ | $11.98 |
| 12/25/2017 9:29:51 AM | 100 @ | $11.96 |
| 12/25/2017 9:29:41 AM | 100 @ | $11.94 |
| 12/25/2017 9:29:29 AM | 100 @ | $11.92 |
| 12/25/2017 2:13:45 AM | 65 @ | $11.90 |
| 12/25/2017 2:06:04 AM | 15 @ | $11.90 |
| 12/25/2017 2:05:17 AM | 20 @ | $11.90 |
| 12/25/2017 2:05:16 AM | 100 @ | $11.88 |
| 12/25/2017 2:05:16 AM | 100 @ | $11.86 |
| 12/25/2017 2:05:16 AM | 100 @ | $11.84 |
| 12/25/2017 2:05:16 AM | 100 @ | $11.82 |
| 12/25/2017 1:20:50 AM | 80 @ | $11.80 |
| 12/24/2017 5:23:15 PM | 20 @ | $11.80 |
| 12/24/2017 4:46:06 PM | 100 @ | $13.98 |
| 12/24/2017 1:50:47 PM | 20 @ | $15.00 |
| 12/24/2017 1:50:32 PM | 60 @ | $17.56 |
| 12/24/2017 12:53:25 PM | 2 @ | $12.00 |
| 12/24/2017 12:52:50 PM | 20 @ | $11.93 |
| 12/24/2017 12:22:29 PM | 64 @ | $11.81 |
| 12/24/2017 7:10:04 AM | 6 @ | $11.81 |
| 12/24/2017 7:10:04 AM | 100 @ | $11.78 |
| 12/24/2017 7:09:37 AM | 100 @ | $11.76 |
| 12/24/2017 7:09:37 AM | 100 @ | $11.74 |
| 12/24/2017 7:09:36 AM | 100 @ | $11.72 |
| 12/24/2017 7:09:36 AM | 100 @ | $11.70 |
| 12/24/2017 7:09:36 AM | 100 @ | $11.68 |
| 12/24/2017 7:09:06 AM | 100 @ | $11.66 |
| 12/24/2017 7:09:06 AM | 93 @ | $11.65 |
| 12/24/2017 7:09:06 AM | 100 @ | $11.64 |
| 12/24/2017 7:09:06 AM | 100 @ | $11.62 |
| 12/24/2017 7:09:05 AM | 84 @ | $11.60 |
| 12/24/2017 4:07:02 AM | 10 @ | $11.59 |
| 12/24/2017 1:53:02 AM | 55 @ | $11.53 |
| 12/23/2017 7:55:04 PM | 1 @ | $11.60 |
| 12/23/2017 10:46:35 AM | 10 @ | $11.60 |
| 12/23/2017 6:57:26 AM | 5 @ | $11.60 |
| 12/23/2017 3:53:21 AM | 1 @ | $10.00 |
| 12/23/2017 2:41:54 AM | 100 @ | $11.58 |
| 12/22/2017 9:37:48 PM | 96 @ | $11.56 |
| 12/22/2017 9:37:32 PM | 4 @ | $11.56 |
| 12/22/2017 2:59:16 AM | 20 @ | $11.54 |
| 12/22/2017 1:59:35 AM | 1 @ | $11.54 |
| 12/22/2017 1:38:44 AM | 1 @ | $11.11 |
| 12/21/2017 7:40:16 PM | 14 @ | $11.00 |
| 12/21/2017 1:04:59 PM | 1 @ | $11.00 |
| 12/21/2017 11:19:37 AM | 9 @ | $11.54 |
| 12/21/2017 9:59:22 AM | 70 @ | $11.54 |
| 12/21/2017 5:07:20 AM | 10 @ | $10.78 |
| 12/21/2017 5:07:20 AM | 70 @ | $11.52 |
| 12/21/2017 5:06:50 AM | 40 @ | $11.52 |
| 12/21/2017 3:57:42 AM | 53 @ | $11.50 |
| 12/21/2017 1:31:41 AM | 1 @ | $11.50 |
| 12/20/2017 11:18:02 PM | 40 @ | $11.50 |
| 12/20/2017 11:17:53 PM | 19 @ | $11.49 |
| 12/20/2017 1:01:56 PM | 2 @ | $11.00 |
| 12/20/2017 12:56:20 PM | 5 @ | $11.50 |
| 12/20/2017 5:08:32 AM | 1 @ | $11.50 |
| 12/19/2017 4:33:47 PM | 9 @ | $10.79 |
| 12/19/2017 4:33:47 PM | 10 @ | $10.75 |
| 12/19/2017 5:48:36 AM | 10 @ | $11.01 |
| 12/19/2017 2:50:43 AM | 1 @ | $11.52 |
| 12/19/2017 2:00:51 AM | 9 @ | $11.45 |
| 12/18/2017 11:11:22 PM | 2 @ | $11.45 |
| 12/18/2017 9:04:20 PM | 42 @ | $11.45 |
| 12/18/2017 7:35:09 PM | 4 @ | $11.45 |
| 12/18/2017 9:42:34 AM | 1 @ | $11.45 |
| 12/18/2017 3:51:42 AM | 20 @ | $11.45 |
| 12/18/2017 3:09:30 AM | 2 @ | $11.45 |
| 12/18/2017 3:09:30 AM | 100 @ | $11.40 |
| 12/18/2017 12:19:11 AM | 80 @ | $11.35 |
| 12/17/2017 11:34:37 PM | 5 @ | $11.35 |
| 12/17/2017 11:34:37 PM | 2 @ | $11.35 |
| 12/17/2017 11:28:58 PM | 8 @ | $11.35 |
| 12/17/2017 4:25:34 PM | 6 @ | $11.35 |
| 12/16/2017 8:36:12 PM | 1 @ | $11.00 |
| 12/16/2017 8:35:57 PM | 5 @ | $11.35 |
| 12/16/2017 8:35:04 PM | 30 @ | $11.35 |
| 12/16/2017 8:34:26 PM | 51 @ | $11.35 |
| 12/16/2017 7:37:38 PM | 49 @ | $11.30 |
| 12/16/2017 4:40:29 PM | 43 @ | $11.30 |
| 12/16/2017 4:40:28 PM | 8 @ | $11.30 |
| 12/16/2017 4:40:23 PM | 36 @ | $11.15 |
| 12/16/2017 1:02:07 AM | 44 @ | $11.15 |
| 12/16/2017 1:02:07 AM | 20 @ | $11.15 |
| 12/15/2017 11:22:41 AM | 10 @ | $11.14 |
| 12/15/2017 11:13:14 AM | 95 @ | $11.30 |
| 12/15/2017 11:13:14 AM | 2 @ | $11.29 |
| 12/15/2017 11:11:15 AM | 11 @ | $11.29 |
| 12/15/2017 9:44:00 AM | 4 @ | $11.25 |
| 12/15/2017 3:11:13 AM | 10 @ | $10.76 |
| 12/14/2017 12:55:44 PM | 1 @ | $11.00 |
| 12/14/2017 4:01:59 AM | 72 @ | $11.00 |
| 12/14/2017 12:38:13 AM | 31 @ | $11.00 |
| 12/14/2017 12:33:33 AM | 2 @ | $11.00 |
| 12/14/2017 12:00:11 AM | 2 @ | $11.00 |
| 12/13/2017 11:43:14 PM | 4 @ | $11.00 |
| 12/13/2017 4:53:36 PM | 50 @ | $11.00 |
| 12/13/2017 9:22:28 AM | 1 @ | $11.00 |
| 12/13/2017 9:22:12 AM | 2 @ | $11.00 |
| 12/13/2017 9:21:49 AM | 11 @ | $11.01 |
| 12/12/2017 10:24:30 PM | 2 @ | $11.02 |
| 12/12/2017 8:12:35 PM | 200 @ | $11.29 |
| 12/12/2017 8:12:35 PM | 4 @ | $11.28 |
| 12/12/2017 2:55:27 PM | 11 @ | $11.28 |
| 12/12/2017 1:24:39 PM | 5 @ | $11.01 |
| 12/12/2017 1:04:52 PM | 5 @ | $11.01 |
| 12/12/2017 9:02:45 AM | 11 @ | $11.01 |
| 12/11/2017 11:23:39 PM | 10 @ | $11.30 |
| 12/11/2017 5:39:19 PM | 1 @ | $11.30 |
| 12/11/2017 3:36:27 PM | 3 @ | $11.45 |
| 12/11/2017 2:34:12 PM | 1 @ | $11.45 |
| 12/11/2017 1:04:33 PM | 2 @ | $11.45 |
| 12/11/2017 12:52:13 PM | 2 @ | $11.45 |
| 12/11/2017 12:35:08 AM | 2 @ | $11.45 |
| 12/8/2017 1:55:04 PM | 10 @ | $11.45 |
| 12/8/2017 1:54:37 PM | 3 @ | $11.52 |
| 12/8/2017 1:06:13 PM | 5 @ | $11.52 |
| 12/8/2017 6:11:30 AM | 50 @ | $11.52 |
| 12/7/2017 8:49:30 PM | 1 @ | $11.52 |
| 12/7/2017 5:10:47 PM | 28 @ | $11.25 |
| 12/7/2017 2:56:37 PM | 4 @ | $11.25 |
| 12/7/2017 1:15:12 PM | 8 @ | $11.25 |
| 12/7/2017 3:25:38 AM | 2 @ | $11.25 |
| 12/7/2017 1:46:08 AM | 2 @ | $11.25 |
| 12/5/2017 4:13:14 PM | 1 @ | $11.25 |
| 12/4/2017 7:54:11 PM | 1 @ | $11.25 |
| 12/4/2017 3:58:26 AM | 69 @ | $11.25 |
| 12/4/2017 3:57:45 AM | 65 @ | $11.51 |
| 12/4/2017 1:53:52 AM | 81 @ | $11.50 |
| 12/3/2017 8:05:02 PM | 7 @ | $11.50 |
| 12/3/2017 3:47:27 PM | 10 @ | $11.50 |
| 12/3/2017 3:11:11 PM | 2 @ | $11.50 |
| 12/3/2017 1:44:09 AM | 101 @ | $11.40 |
| 12/2/2017 9:41:05 PM | 10 @ | $11.40 |
| 12/2/2017 9:40:53 PM | 100 @ | $11.48 |
| 12/2/2017 9:31:24 PM | 100 @ | $11.46 |
| 12/2/2017 3:40:47 PM | 100 @ | $11.44 |
| 12/2/2017 1:18:14 PM | 49 @ | $11.42 |
| 12/2/2017 1:02:33 PM | 8 @ | $11.42 |
| 12/2/2017 8:19:09 AM | 5 @ | $11.42 |
| 12/1/2017 10:12:54 PM | 1 @ | $11.42 |
| 12/1/2017 2:46:42 PM | 1 @ | $11.42 |
| 12/1/2017 1:12:57 AM | 16 @ | $11.42 |
| 12/1/2017 12:52:48 AM | 10 @ | $11.42 |
| 11/30/2017 11:56:09 PM | 10 @ | $11.40 |
| 11/30/2017 10:24:30 PM | 10 @ | $11.42 |
| 11/30/2017 12:43:15 PM | 10 @ | $11.40 |
| 11/30/2017 12:42:44 PM | 3 @ | $11.40 |
| 11/30/2017 12:42:44 PM | 27 @ | $11.40 |
| 11/30/2017 1:41:35 AM | 23 @ | $11.40 |
| 11/29/2017 7:15:37 PM | 23 @ | $11.39 |
| 11/29/2017 12:31:55 AM | 8 @ | $11.39 |
| 11/28/2017 2:28:48 PM | 10 @ | $11.40 |
| 11/28/2017 1:21:42 PM | 3 @ | $11.40 |
| 11/27/2017 7:38:23 PM | 49 @ | $11.40 |
| 11/27/2017 6:59:15 PM | 15 @ | $11.40 |
| 11/27/2017 12:03:37 AM | 14 @ | $11.38 |
| 11/26/2017 9:05:29 PM | 40 @ | $11.38 |
| 11/26/2017 5:45:19 PM | 200 @ | $11.25 |
| 11/26/2017 4:40:24 PM | 300 @ | $11.25 |
| 11/26/2017 6:13:00 AM | 4 @ | $11.23 |
| 11/26/2017 4:13:31 AM | 25 @ | $9.00 |
| 11/25/2017 6:29:06 PM | 2 @ | $11.37 |
| 11/25/2017 4:16:56 PM | 1 @ | $11.28 |
| 11/25/2017 4:16:00 PM | 25 @ | $10.00 |
| 11/25/2017 8:15:25 AM | 2 @ | $10.01 |
| 11/24/2017 7:17:52 AM | 1 @ | $11.29 |
| 11/23/2017 8:50:22 PM | 4 @ | $11.37 |
| 11/23/2017 11:43:21 AM | 10 @ | $11.37 |
| 11/23/2017 1:26:00 AM | 95 @ | $10.20 |
| 11/21/2017 7:58:40 PM | 54 @ | $11.37 |
| 11/21/2017 7:06:59 PM | 55 @ | $11.35 |
| 11/21/2017 1:35:40 AM | 25 @ | $11.38 |
| 11/21/2017 1:34:49 AM | 21 @ | $11.38 |
| 11/20/2017 8:14:03 PM | 48 @ | $11.36 |
| 11/20/2017 1:52:36 PM | 10 @ | $11.36 |
| 11/20/2017 1:52:36 PM | 16 @ | $11.36 |
| 11/19/2017 11:46:12 PM | 34 @ | $11.36 |
| 11/19/2017 4:56:03 PM | 4 @ | $11.36 |
| 11/19/2017 3:56:52 PM | 10 @ | $11.36 |
| 11/18/2017 12:03:42 AM | 50 @ | $11.36 |
| 11/17/2017 11:14:10 PM | 44 @ | $11.35 |
| 11/17/2017 11:07:42 PM | 1 @ | $11.36 |
| 11/17/2017 2:56:40 PM | 1 @ | $11.35 |
| 11/16/2017 10:51:42 PM | 4 @ | $11.36 |
| 11/16/2017 10:50:09 PM | 1 @ | $11.36 |
| 11/16/2017 10:37:28 PM | 4 @ | $11.35 |
| 11/16/2017 1:44:33 PM | 4 @ | $11.35 |
| 11/15/2017 9:12:04 PM | 2 @ | $11.35 |
| 11/15/2017 9:11:42 PM | 1 @ | $10.83 |
| 11/14/2017 11:07:25 PM | 10 @ | $10.84 |
| 11/14/2017 1:41:23 AM | 1 @ | $11.36 |
| 11/13/2017 12:56:39 AM | 6 @ | $11.36 |
| 11/12/2017 8:49:05 PM | 15 @ | $11.36 |
| 11/12/2017 8:48:35 PM | 30 @ | $11.35 |
| 11/12/2017 7:13:01 AM | 23 @ | $11.34 |
| 11/9/2017 5:57:50 PM | 22 @ | $11.34 |
| 11/9/2017 5:57:40 PM | 55 @ | $11.34 |
| 11/9/2017 4:05:21 PM | 45 @ | $11.32 |
| 11/9/2017 6:58:24 AM | 50 @ | $11.32 |
| 11/7/2017 3:24:35 AM | 5 @ | $11.32 |
| 11/6/2017 5:14:34 AM | 49 @ | $11.31 |
| 11/6/2017 2:59:30 AM | 50 @ | $11.31 |
| 11/5/2017 3:51:00 PM | 1 @ | $11.31 |
| 11/5/2017 3:50:32 PM | 100 @ | $11.30 |
| 11/3/2017 6:02:57 AM | 28 @ | $11.29 |
| 11/3/2017 6:02:42 AM | 72 @ | $11.29 |
| 11/3/2017 6:02:32 AM | 100 @ | $11.28 |
| 11/3/2017 6:02:16 AM | 100 @ | $11.27 |
| 11/3/2017 6:02:15 AM | 16 @ | $11.26 |
| 11/1/2017 2:54:56 AM | 12 @ | $11.26 |
| 11/1/2017 2:54:16 AM | 1 @ | $11.26 |
| 11/1/2017 2:53:56 AM | 11 @ | $10.70 |
| 10/31/2017 1:05:13 AM | 12 @ | $10.71 |
| 10/31/2017 1:01:19 AM | 10 @ | $11.26 |
| 10/31/2017 1:00:14 AM | 15 @ | $11.26 |
| 10/31/2017 12:52:17 AM | 22 @ | $11.26 |
| 10/30/2017 10:43:02 PM | 40 @ | $11.26 |
| 10/30/2017 10:43:02 PM | 7 @ | $11.25 |
| 10/30/2017 12:46:05 PM | 100 @ | $11.25 |
| 10/30/2017 12:46:05 PM | 2 @ | $11.24 |
| 10/30/2017 12:02:00 PM | 3 @ | $11.24 |
| 10/30/2017 11:58:18 AM | 9 @ | $11.24 |
| 10/30/2017 12:57:36 AM | 30 @ | $11.24 |
| 10/29/2017 8:35:52 PM | 50 @ | $11.24 |
| 10/29/2017 7:56:18 PM | 8 @ | $11.24 |
| 10/29/2017 5:27:29 AM | 43 @ | $11.23 |
| 10/28/2017 9:30:07 PM | 7 @ | $11.23 |
| 10/28/2017 9:26:30 PM | 50 @ | $11.23 |
| 10/28/2017 6:15:52 PM | 4 @ | $11.15 |
| 10/28/2017 6:01:08 PM | 7 @ | $11.15 |
| 10/28/2017 5:19:31 PM | 20 @ | $11.15 |
| 10/28/2017 5:18:37 PM | 100 @ | $11.01 |
| 10/28/2017 5:17:52 PM | 86 @ | $10.98 |
| 10/28/2017 11:33:02 AM | 11 @ | $10.97 |
| 10/28/2017 11:32:53 AM | 8 @ | $10.98 |
| 10/28/2017 3:22:27 AM | 10 @ | $10.97 |
| 10/27/2017 2:54:09 AM | 11 @ | $10.46 |
| 10/26/2017 7:46:08 PM | 10 @ | $10.47 |
| 10/26/2017 7:45:59 PM | 4 @ | $10.98 |
| 10/26/2017 6:03:41 AM | 15 @ | $10.97 |
| 10/26/2017 3:17:05 AM | 1 @ | $10.97 |
| 10/25/2017 5:56:56 AM | 12 @ | $10.47 |
| 10/25/2017 12:15:02 AM | 2 @ | $10.98 |
| 10/23/2017 10:16:41 AM | 1 @ | $10.45 |
| 10/23/2017 3:46:57 AM | 5 @ | $10.98 |
| 10/23/2017 3:11:20 AM | 2 @ | $10.98 |
| 10/23/2017 2:04:50 AM | 10 @ | $10.98 |
| 10/23/2017 1:44:26 AM | 43 @ | $10.98 |
| 10/22/2017 7:48:43 PM | 1 @ | $10.98 |
| 10/22/2017 7:48:43 PM | 2 @ | $10.98 |
| 10/22/2017 12:53:28 PM | 3 @ | $10.95 |
| 10/21/2017 7:17:03 PM | 2 @ | $10.95 |
| 10/20/2017 1:25:10 AM | 10 @ | $10.95 |
| 10/19/2017 8:21:54 PM | 5 @ | $10.98 |
| 10/19/2017 8:21:54 PM | 38 @ | $10.95 |
| 10/16/2017 4:04:03 AM | 100 @ | $10.95 |
| 10/15/2017 11:38:43 PM | 10 @ | $10.95 |
| 10/15/2017 11:08:05 PM | 2 @ | $10.95 |
| 10/15/2017 9:04:11 PM | 26 @ | $10.70 |
| 10/15/2017 8:40:44 PM | 10 @ | $10.98 |
| 10/15/2017 8:18:30 PM | 20 @ | $10.98 |
| 10/15/2017 8:18:11 PM | 100 @ | $10.95 |
| 10/15/2017 6:28:05 PM | 20 @ | $10.82 |
| 10/15/2017 5:27:40 PM | 12 @ | $10.70 |
| 10/15/2017 4:35:03 PM | 98 @ | $10.79 |
| 10/15/2017 3:24:06 PM | 2 @ | $10.79 |
| 10/15/2017 7:13:53 AM | 136 @ | $10.75 |
| 10/13/2017 5:20:12 PM | 4 @ | $10.80 |
| 10/10/2017 12:11:35 PM | 92 @ | $10.60 |
| 10/9/2017 11:04:04 PM | 1 @ | $10.90 |
| 10/9/2017 6:15:54 PM | 2 @ | $10.98 |
| 10/9/2017 4:53:57 PM | 41 @ | $11.00 |
| 10/9/2017 11:15:43 AM | 9 @ | $11.00 |
| 10/8/2017 3:58:08 PM | 1 @ | $11.00 |
| 10/8/2017 3:41:16 AM | 11 @ | $11.11 |
| 10/7/2017 3:11:10 PM | 1 @ | $11.15 |
| 10/7/2017 5:15:54 AM | 30 @ | $11.10 |
| 10/7/2017 5:15:28 AM | 18 @ | $11.15 |
| 10/7/2017 5:15:18 AM | 24 @ | $11.10 |
| 10/7/2017 5:15:18 AM | 5 @ | $11.09 |
| 10/7/2017 5:15:02 AM | 7 @ | $11.09 |
| 10/6/2017 3:20:01 PM | 9 @ | $11.09 |
| 10/6/2017 4:55:12 AM | 1 @ | $11.10 |
| 10/5/2017 1:50:22 PM | 3 @ | $11.13 |
| 10/5/2017 1:50:07 PM | 40 @ | $9.50 |
| 10/5/2017 11:53:13 AM | 10 @ | $9.51 |
| 10/4/2017 6:30:16 PM | 1 @ | $11.14 |
| 10/4/2017 6:30:16 PM | 89 @ | $9.50 |
| 10/4/2017 6:30:16 PM | 1 @ | $9.52 |
| 10/4/2017 11:23:13 AM | 10 @ | $9.52 |
| 10/4/2017 1:48:06 AM | 1 @ | $11.14 |
| 10/3/2017 4:26:12 AM | 1 @ | $11.14 |
| 10/3/2017 4:26:12 AM | 4 @ | $9.77 |
| 10/3/2017 3:45:21 AM | 10 @ | $9.77 |
| 10/2/2017 10:09:10 PM | 1 @ | $11.14 |
| 10/2/2017 2:06:42 AM | 10 @ | $11.14 |
| 10/2/2017 2:06:42 AM | 61 @ | $9.75 |
| 10/2/2017 2:06:23 AM | 9 @ | $9.76 |
| 10/1/2017 9:14:08 PM | 1 @ | $11.14 |
| 10/1/2017 9:13:47 PM | 41 @ | $11.25 |
| 10/1/2017 8:32:35 PM | 24 @ | $11.23 |
| 10/1/2017 8:32:35 PM | 10 @ | $10.50 |
| 10/1/2017 8:32:35 PM | 10 @ | $10.55 |
| 10/1/2017 8:10:05 PM | 10 @ | $10.60 |
| 10/1/2017 5:04:16 PM | 66 @ | $11.00 |
| 10/1/2017 12:44:21 PM | 2 @ | $11.25 |
| 10/1/2017 8:02:02 AM | 66 @ | $11.25 |
| 9/30/2017 9:55:33 PM | 98 @ | $11.24 |
| 9/30/2017 7:38:11 PM | 1 @ | $11.24 |
| 9/30/2017 7:22:22 PM | 1 @ | $11.24 |
| 9/30/2017 7:22:09 PM | 100 @ | $11.22 |
| 9/30/2017 7:21:46 PM | 100 @ | $11.20 |
| 9/30/2017 7:21:46 PM | 8 @ | $11.18 |
| 9/30/2017 7:21:30 PM | 100 @ | $11.18 |
| 9/30/2017 4:17:05 PM | 5 @ | $11.16 |
| 9/30/2017 11:57:46 AM | 95 @ | $11.16 |
| 9/29/2017 10:16:26 PM | 368 @ | $11.15 |
| 9/29/2017 2:33:44 AM | 1 @ | $11.15 |
| 9/29/2017 1:06:08 AM | 1 @ | $11.15 |
| 9/28/2017 1:42:26 AM | 2 @ | $11.15 |
| 9/27/2017 3:49:45 PM | 15 @ | $11.15 |
| 9/27/2017 1:56:30 AM | 1 @ | $11.15 |
| 9/26/2017 12:13:24 PM | 50 @ | $11.15 |
| 9/26/2017 11:26:38 AM | 6 @ | $11.15 |
| 9/25/2017 5:49:45 AM | 1 @ | $11.15 |
| 9/25/2017 2:36:27 AM | 5 @ | $11.15 |
| 9/25/2017 2:36:27 AM | 33 @ | $11.14 |
| 9/24/2017 5:09:06 PM | 75 @ | $11.14 |
| 9/24/2017 3:51:17 PM | 25 @ | $11.14 |
| 9/24/2017 3:51:08 PM | 100 @ | $11.12 |
| 9/24/2017 4:10:54 AM | 69 @ | $11.10 |
| 9/23/2017 8:11:20 PM | 1 @ | $11.10 |
| 9/23/2017 8:00:35 PM | 5 @ | $11.10 |
| 9/23/2017 4:19:57 PM | 5 @ | $11.10 |
| 9/23/2017 6:10:53 AM | 5 @ | $11.10 |
| 9/22/2017 10:37:57 PM | 4 @ | $11.10 |
| 9/22/2017 12:37:07 PM | 10 @ | $11.10 |
| 9/21/2017 10:30:37 PM | 1 @ | $11.10 |
| 9/21/2017 8:09:44 PM | 100 @ | $11.08 |
| 9/21/2017 7:06:40 PM | 8 @ | $11.06 |
| 9/19/2017 2:25:00 AM | 10 @ | $11.06 |
| 9/18/2017 10:40:18 PM | 82 @ | $11.06 |
| 9/18/2017 8:49:57 PM | 100 @ | $11.04 |
| 9/18/2017 8:02:44 PM | 18 @ | $11.02 |
| 9/18/2017 11:18:33 AM | 1 @ | $11.02 |
| 9/17/2017 6:08:46 PM | 1 @ | $11.02 |
| 9/17/2017 5:52:50 PM | 50 @ | $11.02 |
| 9/17/2017 2:43:27 AM | 30 @ | $11.02 |
| 9/17/2017 2:43:27 AM | 30 @ | $11.00 |
| 9/16/2017 4:57:22 AM | 41 @ | $11.00 |
| 9/15/2017 11:32:29 PM | 1 @ | $11.00 |
| 9/15/2017 5:49:13 PM | 1 @ | $11.00 |
| 9/15/2017 3:07:14 PM | 4 @ | $11.00 |
| 9/15/2017 12:44:59 PM | 8 @ | $10.95 |
| 9/15/2017 5:52:52 AM | 1 @ | $11.00 |
| 9/15/2017 5:09:04 AM | 25 @ | $11.00 |
| 9/15/2017 5:02:43 AM | 27 @ | $11.00 |
| 9/15/2017 1:21:13 AM | 40 @ | $10.98 |
| 9/14/2017 6:49:07 PM | 1 @ | $10.98 |
| 9/14/2017 12:48:37 PM | 32 @ | $10.98 |
| 9/14/2017 12:48:02 PM | 8 @ | $10.98 |
| 9/14/2017 12:33:09 PM | 19 @ | $10.98 |
| 9/14/2017 12:33:09 PM | 100 @ | $10.96 |
| 9/14/2017 6:05:23 AM | 41 @ | $10.94 |
| 9/13/2017 5:08:19 PM | 1 @ | $10.94 |
| 9/13/2017 1:46:04 PM | 1 @ | $10.94 |
| 9/13/2017 12:15:07 AM | 49 @ | $10.94 |
| 9/13/2017 12:14:57 AM | 10 @ | $10.93 |
| 9/11/2017 2:52:00 PM | 25 @ | $10.92 |
| 9/11/2017 2:27:56 AM | 1 @ | $10.94 |
| 9/11/2017 2:27:47 AM | 1 @ | $10.93 |
| 9/11/2017 1:50:53 AM | 50 @ | $10.05 |
| 9/8/2017 10:53:42 PM | 100 @ | $10.05 |
| 9/8/2017 10:29:32 PM | 1 @ | $10.94 |
| 9/8/2017 8:32:22 PM | 5 @ | $10.94 |
| 9/8/2017 4:07:37 PM | 1 @ | $10.94 |
| 9/8/2017 4:07:36 PM | 192 @ | $9.50 |
| 9/8/2017 3:59:38 PM | 8 @ | $9.75 |
| 9/8/2017 3:59:38 PM | 89 @ | $9.75 |
| 9/8/2017 5:31:13 AM | 11 @ | $10.36 |
| 9/8/2017 5:11:48 AM | 37 @ | $9.75 |
| 9/8/2017 5:11:48 AM | 3 @ | $10.50 |
| 9/8/2017 4:05:12 AM | 27 @ | $10.70 |
| 9/8/2017 4:05:12 AM | 73 @ | $10.70 |
| 9/8/2017 4:05:12 AM | 3 @ | $10.72 |
| 9/8/2017 3:57:49 AM | 24 @ | $10.73 |
| 9/8/2017 3:09:21 AM | 100 @ | $10.80 |
| 9/8/2017 3:09:06 AM | 100 @ | $10.92 |
| 9/8/2017 3:08:50 AM | 100 @ | $10.90 |
| 9/8/2017 3:08:33 AM | 100 @ | $10.88 |
| 9/8/2017 2:05:03 AM | 100 @ | $10.86 |
| 9/8/2017 1:55:48 AM | 48 @ | $10.84 |
| 9/8/2017 1:20:17 AM | 1 @ | $10.84 |
| 9/7/2017 11:07:02 PM | 1 @ | $10.84 |
| 9/7/2017 11:06:42 PM | 50 @ | $10.84 |
| 9/7/2017 11:06:14 PM | 100 @ | $10.82 |
| 9/7/2017 6:18:21 PM | 100 @ | $10.80 |
| 9/7/2017 6:11:22 PM | 55 @ | $10.78 |
| 9/7/2017 4:10:46 PM | 45 @ | $10.78 |
| 9/7/2017 2:19:45 PM | 100 @ | $10.76 |
| 9/7/2017 8:16:10 AM | 50 @ | $10.74 |
| 9/7/2017 2:21:22 AM | 50 @ | $10.74 |
| 9/6/2017 4:53:34 PM | 275 @ | $10.73 |
| 9/5/2017 7:02:47 PM | 16 @ | $10.73 |
| 9/5/2017 2:00:24 PM | 1 @ | $10.73 |
| 9/5/2017 3:24:55 AM | 2 @ | $10.72 |
| 9/5/2017 1:22:42 AM | 25 @ | $10.73 |
| 9/2/2017 9:24:41 PM | 40 @ | $10.73 |
| 9/2/2017 9:23:24 PM | 5 @ | $10.73 |
| 9/2/2017 9:11:08 PM | 20 @ | $10.72 |
| 9/2/2017 5:16:13 PM | 25 @ | $10.73 |
| 9/2/2017 3:35:00 PM | 1 @ | $10.73 |
| 9/2/2017 2:58:38 PM | 16 @ | $10.73 |
| 9/2/2017 6:40:53 AM | 1 @ | $10.73 |
| 9/1/2017 10:31:05 AM | 7 @ | $10.73 |
| 8/31/2017 9:14:50 PM | 1 @ | $10.73 |
| 8/31/2017 9:14:36 PM | 12 @ | $10.73 |
| 8/31/2017 4:07:23 PM | 3 @ | $10.72 |
| 8/31/2017 3:51:32 PM | 100 @ | $10.72 |
| 8/31/2017 12:04:37 PM | 9 @ | $10.70 |
| 8/31/2017 8:26:40 AM | 1 @ | $10.70 |
| 8/31/2017 4:28:01 AM | 50 @ | $10.70 |
| 8/30/2017 1:09:09 PM | 10 @ | $10.70 |
| 8/29/2017 9:21:25 PM | 4 @ | $10.70 |
| 8/29/2017 9:20:26 PM | 26 @ | $10.70 |
| 8/29/2017 8:54:08 PM | 49 @ | $10.68 |
| 8/29/2017 8:53:50 PM | 51 @ | $10.68 |
| 8/29/2017 8:53:36 PM | 100 @ | $10.66 |
| 8/29/2017 8:04:33 PM | 49 @ | $10.64 |
| 8/29/2017 5:54:48 PM | 30 @ | $10.64 |
| 8/29/2017 3:55:57 AM | 1 @ | $10.64 |
| 8/29/2017 3:55:56 AM | 20 @ | $10.64 |
| 8/29/2017 3:55:55 AM | 100 @ | $10.62 |
| 8/29/2017 2:20:23 AM | 80 @ | $10.60 |
| 8/29/2017 12:55:29 AM | 20 @ | $10.60 |
| 8/29/2017 12:14:32 AM | 69 @ | $10.58 |
| 8/28/2017 6:13:34 PM | 31 @ | $10.58 |
| 8/28/2017 5:59:08 PM | 28 @ | $10.58 |
| 8/28/2017 4:39:35 PM | 1 @ | $10.58 |
| 8/28/2017 4:39:02 PM | 40 @ | $10.58 |
| 8/28/2017 4:38:47 PM | 29 @ | $10.56 |
| 8/28/2017 3:00:07 PM | 23 @ | $10.55 |
| 8/28/2017 1:07:32 AM | 2 @ | $10.50 |
| 8/28/2017 1:02:35 AM | 1 @ | $10.56 |
| 8/27/2017 9:16:33 PM | 50 @ | $10.56 |
| 8/27/2017 9:16:20 PM | 1 @ | $10.56 |
| 8/26/2017 9:07:52 PM | 15 @ | $10.20 |
| 8/26/2017 9:00:17 PM | 15 @ | $10.20 |
| 8/26/2017 6:21:26 PM | 11 @ | $10.56 |
| 8/26/2017 6:21:19 PM | 1 @ | $10.56 |
| 8/26/2017 6:12:37 PM | 19 @ | $10.20 |
| 8/26/2017 5:19:04 PM | 2 @ | $10.56 |
| 8/26/2017 3:39:44 PM | 1 @ | $10.20 |
| 8/26/2017 3:33:20 PM | 5 @ | $10.56 |
| 8/26/2017 3:33:02 PM | 100 @ | $10.54 |
| 8/26/2017 3:32:42 PM | 100 @ | $10.52 |
| 8/26/2017 3:32:25 PM | 100 @ | $10.50 |
| 8/26/2017 3:32:08 PM | 100 @ | $10.48 |
| 8/26/2017 3:09:44 PM | 50 @ | $10.46 |
| 8/26/2017 2:53:29 PM | 50 @ | $10.46 |
| 8/26/2017 2:20:47 PM | 119 @ | $10.45 |
| 8/26/2017 2:19:58 PM | 14 @ | $10.45 |
| 8/26/2017 12:14:22 PM | 300 @ | $10.45 |
| 8/26/2017 11:12:51 AM | 1 @ | $10.45 |
| 8/26/2017 2:13:29 AM | 5 @ | $10.45 |
| 8/26/2017 1:08:11 AM | 1 @ | $10.45 |
| 8/26/2017 1:03:04 AM | 100 @ | $10.45 |
| 8/26/2017 1:01:39 AM | 99 @ | $10.45 |
| 8/25/2017 10:14:44 PM | 1 @ | $10.45 |
| 8/25/2017 7:34:10 PM | 22 @ | $10.45 |
| 8/25/2017 2:35:50 PM | 106 @ | $10.45 |
| 8/25/2017 12:16:23 AM | 1 @ | $10.45 |
| 8/24/2017 4:39:00 PM | 30 @ | $10.10 |
| 8/23/2017 3:59:48 PM | 1 @ | $10.45 |
| 8/22/2017 8:40:44 PM | 33 @ | $10.45 |
| 8/20/2017 2:27:45 PM | 2 @ | $10.45 |
| 8/20/2017 2:27:38 PM | 1 @ | $10.45 |
| 8/19/2017 1:10:49 PM | 88 @ | $10.00 |
| 8/19/2017 2:03:56 AM | 15 @ | $10.45 |
| 8/19/2017 2:03:55 AM | 12 @ | $10.00 |
| 8/19/2017 2:03:55 AM | 43 @ | $10.02 |
| 8/19/2017 1:54:45 AM | 1 @ | $10.08 |
| 8/19/2017 1:54:45 AM | 10 @ | $10.10 |
| 8/17/2017 11:07:22 AM | 34 @ | $10.10 |
| 8/16/2017 11:49:14 PM | 195 @ | $10.45 |
| 8/16/2017 11:40:28 PM | 100 @ | $10.45 |
| 8/16/2017 11:40:26 PM | 5 @ | $10.45 |
| 8/16/2017 9:19:18 PM | 95 @ | $10.44 |
| 8/16/2017 4:07:40 PM | 2 @ | $10.44 |
| 8/16/2017 12:47:26 PM | 3 @ | $10.44 |
| 8/16/2017 12:47:19 PM | 100 @ | $10.42 |
| 8/16/2017 12:15:59 AM | 5 @ | $10.40 |
| 8/15/2017 1:31:57 AM | 1 @ | $10.40 |
| 8/14/2017 7:29:05 PM | 68 @ | $10.40 |
| 8/14/2017 6:11:00 PM | 2 @ | $10.40 |
| 8/14/2017 10:22:35 AM | 15 @ | $10.05 |
| 8/13/2017 9:27:49 PM | 30 @ | $10.40 |
| 8/13/2017 9:27:49 PM | 57 @ | $10.02 |
| 8/13/2017 9:27:49 PM | 1 @ | $10.03 |
| 8/13/2017 9:27:49 PM | 6 @ | $10.04 |
| 8/13/2017 9:17:26 PM | 1 @ | $10.05 |
| 8/12/2017 10:34:30 PM | 99 @ | $10.40 |
| 8/12/2017 10:33:40 PM | 124 @ | $10.40 |
| 8/12/2017 10:33:20 PM | 100 @ | $10.38 |
| 8/12/2017 5:14:52 PM | 17 @ | $10.36 |
| 8/12/2017 5:32:01 AM | 5 @ | $10.36 |
| 8/11/2017 9:52:07 PM | 16 @ | $10.36 |
| 8/11/2017 7:15:49 PM | 12 @ | $10.36 |
| 8/10/2017 5:39:49 AM | 27 @ | $10.36 |
| 8/10/2017 3:13:35 AM | 20 @ | $10.36 |
| 8/9/2017 6:40:20 PM | 3 @ | $10.36 |
| 8/9/2017 6:37:06 PM | 100 @ | $10.34 |
| 8/9/2017 6:36:47 PM | 100 @ | $10.32 |
| 8/9/2017 4:28:31 PM | 100 @ | $10.30 |
| 8/9/2017 10:45:30 AM | 100 @ | $10.28 |
| 8/9/2017 6:46:48 AM | 100 @ | $10.26 |
| 8/9/2017 5:42:21 AM | 85 @ | $10.24 |
| 8/8/2017 6:39:43 AM | 14 @ | $10.24 |
| 8/7/2017 7:02:14 PM | 1 @ | $10.24 |
| 8/7/2017 6:01:33 PM | 100 @ | $10.22 |
| 8/7/2017 5:58:26 PM | 89 @ | $10.20 |
| 8/7/2017 4:16:42 PM | 11 @ | $10.20 |
| 8/7/2017 2:57:37 PM | 28 @ | $10.18 |
| 8/7/2017 11:05:49 AM | 15 @ | $10.18 |
| 8/7/2017 6:46:47 AM | 13 @ | $10.18 |
| 8/7/2017 2:21:17 AM | 3 @ | $10.18 |
| 8/7/2017 12:03:16 AM | 41 @ | $10.18 |
| 8/7/2017 12:03:12 AM | 1 @ | $10.16 |
| 8/6/2017 10:34:05 PM | 56 @ | $10.16 |
| 8/6/2017 6:25:41 PM | 10 @ | $10.16 |
| 8/6/2017 6:24:53 PM | 34 @ | $10.16 |
| 8/6/2017 6:18:25 AM | 96 @ | $10.14 |
| 8/5/2017 2:51:53 PM | 1 @ | $10.14 |
| 8/5/2017 9:26:23 AM | 2 @ | $10.14 |
| 8/5/2017 1:40:53 AM | 1 @ | $10.14 |
| 8/4/2017 10:17:05 PM | 100 @ | $10.12 |
| 8/4/2017 10:16:52 PM | 100 @ | $10.10 |
| 8/4/2017 10:16:35 PM | 100 @ | $10.08 |
| 8/3/2017 5:23:11 PM | 100 @ | $10.06 |
| 8/3/2017 5:07:06 PM | 55 @ | $10.04 |
| 8/3/2017 1:48:17 AM | 1 @ | $10.04 |
| 8/3/2017 1:48:01 AM | 44 @ | $10.04 |
| 8/2/2017 6:35:14 PM | 7 @ | $10.02 |
| 8/2/2017 3:33:58 AM | 50 @ | $9.90 |
| 7/31/2017 3:22:38 AM | 1 @ | $10.02 |
| 7/30/2017 11:51:11 AM | 1 @ | $10.02 |
| 7/30/2017 2:02:55 AM | 1 @ | $9.75 |
| 7/30/2017 1:25:04 AM | 2 @ | $10.02 |
| 7/30/2017 1:24:50 AM | 87 @ | $10.02 |
| 7/29/2017 10:19:34 PM | 13 @ | $10.01 |
| 7/28/2017 3:40:46 PM | 1 @ | $10.02 |
| 7/28/2017 3:40:39 PM | 1 @ | $10.02 |
| 7/27/2017 9:43:20 PM | 15 @ | $9.80 |
| 7/26/2017 11:30:28 PM | 57 @ | $10.00 |
| 7/26/2017 10:02:52 PM | 80 @ | $9.80 |
| 7/25/2017 12:25:26 PM | 5 @ | $9.80 |
| 7/25/2017 12:14:17 AM | 1 @ | $10.00 |
| 7/24/2017 3:30:13 AM | 31 @ | $10.00 |
| 7/24/2017 12:01:22 AM | 10 @ | $10.00 |
| 7/23/2017 8:48:56 PM | 1 @ | $10.00 |
| 7/23/2017 5:28:57 PM | 19 @ | $10.10 |
| 7/23/2017 4:32:15 PM | 1 @ | $10.10 |
| 7/23/2017 4:32:05 PM | 100 @ | $9.98 |
| 7/23/2017 4:30:38 PM | 28 @ | $9.96 |
| 7/23/2017 4:30:26 PM | 72 @ | $9.96 |
| 7/23/2017 4:10:57 PM | 71 @ | $9.94 |
| 7/23/2017 4:10:38 PM | 29 @ | $9.94 |
| 7/23/2017 4:10:18 PM | 100 @ | $9.92 |
| 7/23/2017 4:10:06 PM | 21 @ | $9.91 |
| 7/23/2017 1:34:50 PM | 100 @ | $9.90 |
| 7/23/2017 3:44:09 AM | 97 @ | $9.88 |
| 7/23/2017 3:21:56 AM | 1 @ | $9.88 |
| 7/23/2017 2:03:04 AM | 1 @ | $9.88 |
| 7/23/2017 12:27:03 AM | 1 @ | $9.88 |
| 7/23/2017 12:26:53 AM | 100 @ | $9.86 |
| 7/23/2017 12:26:42 AM | 100 @ | $9.84 |
| 7/23/2017 12:26:32 AM | 100 @ | $9.82 |
| 7/22/2017 8:39:16 PM | 100 @ | $9.80 |
| 7/22/2017 8:39:06 PM | 100 @ | $9.78 |
| 7/22/2017 8:38:56 PM | 100 @ | $9.76 |
| 7/22/2017 8:38:36 PM | 100 @ | $9.74 |
| 7/22/2017 8:38:17 PM | 100 @ | $9.72 |
| 7/22/2017 8:38:06 PM | 100 @ | $9.70 |
| 7/22/2017 8:37:58 PM | 100 @ | $9.68 |
| 7/22/2017 8:37:49 PM | 100 @ | $9.66 |
| 7/22/2017 8:37:23 PM | 100 @ | $9.64 |
| 7/22/2017 8:35:39 PM | 100 @ | $9.62 |
| 7/21/2017 12:53:30 PM | 94 @ | $9.60 |
| 7/21/2017 11:55:18 AM | 1 @ | $9.60 |
| 7/21/2017 3:36:47 AM | 5 @ | $9.60 |
| 7/21/2017 3:36:40 AM | 100 @ | $9.58 |
| 7/21/2017 3:36:34 AM | 100 @ | $9.56 |
| 7/20/2017 11:32:23 PM | 34 @ | $9.54 |
| 7/20/2017 10:38:52 PM | 65 @ | $9.54 |
| 7/20/2017 9:58:14 PM | 29 @ | $9.50 |
| 7/20/2017 11:42:41 AM | 68 @ | $9.50 |
| 7/19/2017 9:08:46 PM | 1 @ | $9.51 |
| 7/18/2017 11:50:47 PM | 1 @ | $9.51 |
| 7/18/2017 4:46:37 PM | 10 @ | $9.50 |
| 7/18/2017 4:46:09 PM | 72 @ | $9.50 |
| 7/18/2017 4:45:20 PM | 230 @ | $9.50 |
| 7/18/2017 3:32:28 AM | 1 @ | $9.54 |
| 7/18/2017 12:04:03 AM | 100 @ | $9.52 |
| 7/18/2017 12:00:41 AM | 100 @ | $9.50 |
| 7/18/2017 12:00:40 AM | 100 @ | $9.50 |
| 7/18/2017 12:00:39 AM | 100 @ | $9.50 |
| 7/18/2017 12:00:38 AM | 100 @ | $9.50 |
| 7/18/2017 12:00:37 AM | 100 @ | $9.50 |
| 7/18/2017 12:00:37 AM | 100 @ | $9.50 |
| 7/17/2017 11:12:51 PM | 100 @ | $9.50 |
| 7/17/2017 8:13:46 PM | 25 @ | $9.50 |
| 7/17/2017 8:13:39 PM | 1 @ | $10.00 |
| 7/17/2017 6:28:20 PM | 13 @ | $9.50 |
| 7/17/2017 3:15:28 PM | 10 @ | $9.50 |
| 7/17/2017 3:14:56 PM | 139 @ | $9.50 |
| 7/17/2017 3:01:50 PM | 33 @ | $9.50 |
| 7/17/2017 2:58:26 PM | 100 @ | $9.50 |
| 7/17/2017 2:58:26 PM | 50 @ | $9.50 |
| 7/17/2017 2:58:25 PM | 100 @ | $9.38 |
| 7/17/2017 2:42:24 PM | 100 @ | $9.36 |
| 7/17/2017 2:42:23 PM | 100 @ | $9.34 |
| 7/17/2017 2:42:23 PM | 100 @ | $9.32 |
| 7/17/2017 2:42:23 PM | 100 @ | $9.30 |
| 7/17/2017 2:42:23 PM | 100 @ | $9.30 |
| 7/17/2017 2:41:10 PM | 100 @ | $9.28 |
| 7/17/2017 2:41:10 PM | 100 @ | $9.26 |
| 7/17/2017 2:41:09 PM | 100 @ | $9.24 |
| 7/17/2017 2:41:09 PM | 100 @ | $9.22 |
| 7/17/2017 2:41:09 PM | 53 @ | $9.20 |
| 7/17/2017 2:20:38 PM | 102 @ | $9.20 |
| 7/17/2017 2:20:38 PM | 50 @ | $9.15 |
| 7/17/2017 2:09:22 AM | 50 @ | $9.10 |
| 7/17/2017 2:07:40 AM | 1 @ | $9.07 |
| 7/17/2017 2:07:40 AM | 50 @ | $9.07 |
| 7/16/2017 11:36:49 PM | 55 @ | $9.06 |
| 7/16/2017 6:00:13 AM | 1 @ | $8.51 |
| 7/16/2017 6:00:01 AM | 47 @ | $9.20 |
| 7/16/2017 5:59:45 AM | 1 @ | $9.18 |
| 7/16/2017 5:59:32 AM | 55 @ | $8.07 |
| 7/16/2017 5:59:32 AM | 49 @ | $9.18 |
| 7/16/2017 5:59:09 AM | 4 @ | $9.18 |
| 7/15/2017 4:05:29 PM | 45 @ | $9.10 |
| 7/15/2017 1:39:20 PM | 5 @ | $9.10 |
| 7/14/2017 5:39:04 AM | 2 @ | $9.00 |
| 7/13/2017 6:48:19 AM | 1 @ | $9.00 |
| 7/13/2017 4:16:40 AM | 1 @ | $9.00 |
| 7/13/2017 4:16:24 AM | 8 @ | $7.50 |
| 7/13/2017 4:16:24 AM | 83 @ | $8.00 |
| 7/13/2017 4:16:23 AM | 100 @ | $8.01 |
| 7/13/2017 3:36:50 AM | 1 @ | $8.02 |
| 7/12/2017 8:14:01 PM | 1 @ | $9.00 |
| 7/12/2017 8:09:52 PM | 67 @ | $8.00 |
| 7/12/2017 8:09:19 PM | 2 @ | $8.54 |
| 7/12/2017 8:08:49 PM | 10 @ | $8.60 |
| 7/12/2017 6:30:04 AM | 1 @ | $8.61 |
| 7/11/2017 9:14:37 PM | 23 @ | $9.18 |
| 7/11/2017 9:11:03 PM | 50 @ | $9.18 |
| 7/11/2017 9:11:03 PM | 23 @ | $9.18 |
| 7/11/2017 9:11:03 PM | 39 @ | $9.16 |
| 7/11/2017 11:38:23 AM | 38 @ | $9.15 |
| 7/10/2017 7:04:36 PM | 1 @ | $9.15 |
| 7/10/2017 5:35:52 AM | 10 @ | $9.15 |
| 7/9/2017 11:39:20 AM | 1 @ | $9.15 |
| 7/8/2017 9:05:53 PM | 1 @ | $9.16 |
| 7/8/2017 4:06:57 PM | 85 @ | $8.00 |
| 7/8/2017 4:06:45 PM | 1 @ | $9.16 |
| 7/8/2017 4:06:31 PM | 50 @ | $8.49 |
| 7/8/2017 9:18:17 AM | 1 @ | $8.50 |
| 7/8/2017 5:05:34 AM | 1 @ | $9.16 |
| 7/7/2017 5:45:48 PM | 1 @ | $9.16 |
| 7/7/2017 10:45:10 AM | 7 @ | $9.16 |
| 7/7/2017 2:54:13 AM | 1 @ | $9.14 |
| 7/7/2017 2:47:26 AM | 50 @ | $9.16 |
| 7/6/2017 5:21:48 PM | 63 @ | $9.14 |
| 7/6/2017 5:21:48 PM | 37 @ | $9.14 |
| 7/6/2017 5:21:33 PM | 13 @ | $9.12 |
| 7/6/2017 5:21:33 PM | 110 @ | $9.11 |
| 7/6/2017 5:16:21 PM | 40 @ | $9.10 |
| 7/6/2017 5:13:43 PM | 1 @ | $9.10 |
| 7/6/2017 4:58:20 PM | 1 @ | $9.10 |
| 7/6/2017 2:48:52 AM | 1 @ | $9.10 |
| 7/5/2017 4:41:05 AM | 1 @ | $9.10 |
| 7/5/2017 4:05:39 AM | 15 @ | $9.11 |
| 7/5/2017 1:25:02 AM | 33 @ | $7.80 |
| 7/5/2017 12:28:48 AM | 3 @ | $9.11 |
| 7/4/2017 10:21:57 PM | 1 @ | $9.11 |
| 7/4/2017 6:15:39 PM | 48 @ | $9.11 |
| 7/4/2017 4:30:44 PM | 21 @ | $9.12 |
| 7/4/2017 2:49:36 PM | 50 @ | $9.12 |
| 7/4/2017 2:49:04 PM | 16 @ | $9.12 |
| 7/4/2017 2:47:25 PM | 17 @ | $9.10 |
| 7/4/2017 12:28:29 PM | 19 @ | $9.10 |
| 7/3/2017 10:10:08 PM | 1 @ | $9.10 |
| 7/3/2017 2:32:49 AM | 50 @ | $9.10 |
| 7/3/2017 2:32:48 AM | 13 @ | $9.10 |
| 7/3/2017 2:21:34 AM | 37 @ | $9.08 |
| 7/3/2017 12:40:28 AM | 33 @ | $9.08 |
| 7/2/2017 6:29:27 PM | 5 @ | $9.08 |
| 7/2/2017 6:29:16 PM | 25 @ | $9.08 |
| 7/2/2017 5:40:10 PM | 23 @ | $9.06 |
| 7/2/2017 4:40:34 PM | 3 @ | $9.06 |
| 7/2/2017 12:27:24 PM | 9 @ | $9.06 |
| 7/2/2017 11:17:46 AM | 2 @ | $9.06 |
| 7/2/2017 11:17:21 AM | 63 @ | $9.06 |
| 7/2/2017 11:02:25 AM | 66 @ | $9.04 |
| 7/2/2017 5:18:03 AM | 33 @ | $9.04 |
| 7/2/2017 12:05:45 AM | 1 @ | $9.04 |
| 7/1/2017 2:23:52 PM | 100 @ | $9.02 |
| 7/1/2017 2:23:35 PM | 200 @ | $10.00 |
| 7/1/2017 2:23:19 PM | 100 @ | $9.75 |
| 7/1/2017 2:07:23 PM | 98 @ | $9.50 |
| 7/1/2017 2:07:15 PM | 1 @ | $9.50 |
| 7/1/2017 2:07:02 PM | 1 @ | $9.00 |
| 7/1/2017 2:07:02 PM | 196 @ | $9.00 |
| 7/1/2017 6:18:02 AM | 1 @ | $9.01 |
| 7/1/2017 2:42:40 AM | 170 @ | $9.00 |
| 7/1/2017 12:02:12 AM | 1 @ | $9.50 |
| 7/1/2017 12:02:11 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:10 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:10 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:09 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:08 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:08 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:07 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:06 AM | 100 @ | $9.00 |
| 7/1/2017 12:02:06 AM | 100 @ | $9.00 |
| 6/30/2017 11:13:45 PM | 100 @ | $9.00 |
| 6/30/2017 11:13:36 PM | 11 @ | $8.90 |
| 6/30/2017 10:23:09 PM | 1 @ | $8.91 |
| 6/30/2017 10:22:50 PM | 200 @ | $10.75 |
| 6/30/2017 10:17:30 PM | 55 @ | $10.50 |
| 6/30/2017 7:38:14 PM | 45 @ | $10.50 |
| 6/30/2017 5:12:28 PM | 3 @ | $11.08 |
| 6/30/2017 4:39:03 PM | 2 @ | $11.08 |
| 6/30/2017 4:00:31 PM | 10 @ | $11.08 |
| 6/30/2017 2:03:04 PM | 4 @ | $11.08 |
| 6/30/2017 2:02:50 PM | 100 @ | $10.75 |
| 6/30/2017 2:02:37 PM | 100 @ | $10.50 |
| 6/30/2017 2:02:21 PM | 100 @ | $10.25 |
| 6/30/2017 12:38:58 PM | 99 @ | $10.10 |
| 6/30/2017 2:08:32 AM | 1 @ | $8.80 |
| 6/30/2017 1:46:17 AM | 1 @ | $10.10 |
| 6/30/2017 12:17:30 AM | 68 @ | $10.00 |
| 6/30/2017 12:15:37 AM | 32 @ | $10.00 |
| 6/30/2017 12:15:14 AM | 100 @ | $9.75 |
| 6/30/2017 12:08:02 AM | 100 @ | $9.50 |
| 6/30/2017 12:07:32 AM | 100 @ | $8.80 |
| 6/30/2017 12:07:09 AM | 100 @ | $8.78 |
| 6/30/2017 12:06:59 AM | 100 @ | $8.76 |
| 6/30/2017 12:06:49 AM | 100 @ | $8.74 |
| 6/30/2017 12:06:22 AM | 100 @ | $8.72 |
| 6/30/2017 12:06:20 AM | 100 @ | $8.70 |
| 6/30/2017 12:06:18 AM | 100 @ | $8.70 |
| 6/30/2017 12:06:16 AM | 100 @ | $8.70 |
| 6/30/2017 12:06:13 AM | 100 @ | $8.70 |
| 6/29/2017 10:11:17 PM | 100 @ | $8.70 |
| 6/29/2017 9:54:45 PM | 66 @ | $11.00 |
| 6/29/2017 9:53:55 PM | 70 @ | $10.60 |
| 6/29/2017 9:52:47 PM | 20 @ | $10.35 |
| 6/29/2017 9:52:22 PM | 1 @ | $10.48 |
| 6/29/2017 9:52:07 PM | 220 @ | $10.37 |
| 6/29/2017 9:51:53 PM | 130 @ | $10.36 |
| 6/29/2017 9:51:30 PM | 50 @ | $10.00 |
| 6/29/2017 9:30:06 PM | 50 @ | $9.80 |
| 6/29/2017 5:53:23 PM | 70 @ | $10.36 |
| 6/29/2017 5:53:23 PM | 70 @ | $10.22 |
| 6/29/2017 4:02:51 PM | 30 @ | $9.99 |
| 6/29/2017 3:01:44 PM | 70 @ | $9.99 |
| 6/29/2017 3:01:30 PM | 50 @ | $9.50 |
| 6/29/2017 3:01:02 PM | 70 @ | $9.47 |
| 6/29/2017 2:06:02 PM | 30 @ | $9.25 |
| 6/29/2017 12:56:18 PM | 70 @ | $9.25 |
| 6/29/2017 12:56:18 PM | 26 @ | $9.17 |
| 6/29/2017 11:37:28 AM | 64 @ | $9.17 |
| 6/29/2017 9:45:09 AM | 4 @ | $9.17 |
| 6/29/2017 9:44:44 AM | 50 @ | $9.17 |
| 6/29/2017 6:27:52 AM | 85 @ | $8.99 |
| 6/29/2017 6:27:42 AM | 15 @ | $8.99 |
| 6/29/2017 3:06:34 AM | 49 @ | $8.95 |
| 6/29/2017 3:02:34 AM | 1 @ | $8.95 |
| 6/29/2017 2:23:13 AM | 1 @ | $8.01 |
| 6/29/2017 12:37:54 AM | 50 @ | $8.90 |
| 6/29/2017 12:37:44 AM | 100 @ | $8.60 |
| 6/29/2017 12:37:35 AM | 100 @ | $8.58 |
| 6/29/2017 12:37:23 AM | 100 @ | $8.56 |
| 6/29/2017 12:37:13 AM | 64 @ | $8.55 |
| 6/29/2017 12:37:03 AM | 100 @ | $8.54 |
| 6/29/2017 12:36:39 AM | 100 @ | $8.52 |
| 6/29/2017 12:36:27 AM | 100 @ | $8.50 |
| 6/29/2017 12:36:00 AM | 100 @ | $8.48 |
| 6/29/2017 12:36:00 AM | 100 @ | $8.46 |
| 6/29/2017 12:35:46 AM | 599 @ | $8.46 |
| 6/29/2017 12:34:58 AM | 100 @ | $8.44 |
| 6/29/2017 12:02:56 AM | 100 @ | $8.42 |
| 6/29/2017 12:02:41 AM | 100 @ | $8.40 |
| 6/29/2017 12:02:41 AM | 100 @ | $8.38 |
| 6/29/2017 12:02:28 AM | 147 @ | $8.38 |
| 6/29/2017 12:02:17 AM | 100 @ | $8.36 |
| 6/29/2017 12:02:01 AM | 50 @ | $8.35 |
| 6/29/2017 12:01:48 AM | 100 @ | $8.34 |
| 6/28/2017 8:30:59 PM | 85 @ | $8.32 |
| 6/28/2017 6:17:51 PM | 14 @ | $8.32 |
| 6/28/2017 12:45:49 PM | 1 @ | $8.32 |
| 6/28/2017 12:08:53 PM | 70 @ | $8.30 |
| 6/28/2017 10:09:52 AM | 10 @ | $8.30 |
| 6/28/2017 9:38:25 AM | 20 @ | $8.30 |
| 6/28/2017 2:07:19 AM | 48 @ | $8.29 |
| 6/28/2017 2:07:10 AM | 1 @ | $8.29 |
| 6/28/2017 2:06:58 AM | 12 @ | $8.04 |
| 6/28/2017 2:06:31 AM | 1 @ | $8.05 |
| 6/28/2017 2:00:12 AM | 1 @ | $8.29 |
| 6/27/2017 6:37:02 PM | 47 @ | $8.28 |
| 6/27/2017 6:37:02 PM | 53 @ | $8.28 |
| 6/27/2017 6:37:01 PM | 50 @ | $8.27 |
| 6/27/2017 6:37:01 PM | 98 @ | $8.26 |
| 6/27/2017 12:31:13 AM | 49 @ | $8.25 |
| 6/26/2017 6:22:11 PM | 1 @ | $8.25 |
| 6/26/2017 5:18:22 PM | 2 @ | $8.02 |
| 6/26/2017 5:18:21 PM | 1 @ | $8.01 |
| 6/26/2017 11:27:30 AM | 1 @ | $8.02 |
| 6/26/2017 11:27:23 AM | 1 @ | $8.26 |
| 6/26/2017 11:26:31 AM | 40 @ | $7.60 |
| 6/26/2017 11:26:10 AM | 1 @ | $8.26 |
| 6/25/2017 11:51:15 PM | 1 @ | $7.61 |
| 6/25/2017 11:51:06 PM | 100 @ | $8.26 |
| 6/25/2017 11:50:54 PM | 100 @ | $8.24 |
| 6/25/2017 11:50:34 PM | 100 @ | $8.22 |
| 6/25/2017 11:50:20 PM | 100 @ | $8.20 |
| 6/25/2017 11:44:02 PM | 100 @ | $8.18 |
| 6/25/2017 7:57:17 PM | 99 @ | $8.16 |
| 6/25/2017 5:35:05 PM | 1 @ | $8.16 |
| 6/25/2017 12:35:38 PM | 7 @ | $8.14 |
| 6/25/2017 11:28:37 AM | 32 @ | $8.14 |
| 6/25/2017 8:44:01 AM | 1 @ | $8.14 |
| 6/25/2017 6:01:55 AM | 60 @ | $8.14 |
| 6/25/2017 5:48:55 AM | 7 @ | $8.12 |
| 6/25/2017 2:23:16 AM | 73 @ | $8.12 |
| 6/25/2017 2:22:27 AM | 20 @ | $8.12 |
| 6/25/2017 2:22:10 AM | 100 @ | $8.10 |
| 6/25/2017 1:50:14 AM | 99 @ | $8.08 |
| 6/25/2017 12:52:28 AM | 1 @ | $8.08 |
| 6/24/2017 11:22:57 PM | 100 @ | $8.06 |
| 6/24/2017 11:22:45 PM | 2 @ | $12.00 |
| 6/24/2017 11:15:21 PM | 2 @ | $11.00 |
| 6/24/2017 11:15:14 PM | 183 @ | $9.90 |
| 6/24/2017 11:15:07 PM | 100 @ | $9.00 |
| 6/24/2017 11:15:01 PM | 100 @ | $8.50 |
| 6/24/2017 11:14:48 PM | 253 @ | $8.47 |
| 6/24/2017 10:52:52 PM | 1 @ | $8.46 |
| 6/24/2017 10:52:43 PM | 10 @ | $8.47 |
| 6/24/2017 10:15:52 PM | 1 @ | $8.46 |
| 6/24/2017 10:15:36 PM | 19 @ | $8.19 |
| 6/24/2017 10:15:26 PM | 1 @ | $8.18 |
| 6/24/2017 10:15:17 PM | 100 @ | $8.06 |
| 6/24/2017 10:15:02 PM | 100 @ | $8.04 |
| 6/24/2017 9:18:15 PM | 43 @ | $8.02 |
| 6/24/2017 9:17:56 PM | 57 @ | $8.02 |
| 6/24/2017 8:36:25 PM | 40 @ | $8.00 |
| 6/24/2017 8:36:16 PM | 1 @ | $8.00 |
| 6/24/2017 7:57:39 PM | 200 @ | $7.85 |
| 6/24/2017 5:46:56 PM | 1 @ | $8.00 |
| 6/24/2017 5:46:17 PM | 58 @ | $8.00 |
| 6/24/2017 2:45:58 PM | 42 @ | $7.98 |
| 6/24/2017 2:16:47 PM | 1 @ | $7.98 |
| 6/24/2017 11:04:28 AM | 1 @ | $7.01 |
| 6/24/2017 10:40:41 AM | 35 @ | $7.98 |
| 6/24/2017 10:40:10 AM | 1 @ | $7.00 |
| 6/24/2017 9:15:18 AM | 1 @ | $7.49 |
| 6/24/2017 3:48:38 AM | 1 @ | $7.98 |
| 6/24/2017 3:48:29 AM | 20 @ | $7.98 |
| 6/24/2017 3:47:55 AM | 20 @ | $7.49 |
| 6/24/2017 3:47:48 AM | 1 @ | $7.98 |
| 6/24/2017 3:45:04 AM | 1 @ | $7.94 |
| 6/24/2017 2:14:25 AM | 100 @ | $7.96 |
| 6/24/2017 12:01:39 AM | 100 @ | $7.94 |
| 6/24/2017 12:01:00 AM | 100 @ | $7.92 |
| 6/24/2017 12:01:00 AM | 100 @ | $7.92 |
| 6/24/2017 12:00:59 AM | 100 @ | $7.92 |
| 6/23/2017 10:46:08 PM | 100 @ | $7.92 |
| 6/23/2017 10:30:02 PM | 60 @ | $8.19 |
| 6/23/2017 10:29:27 PM | 21 @ | $8.19 |
| 6/23/2017 10:29:05 PM | 551 @ | $8.13 |
| 6/23/2017 10:28:58 PM | 100 @ | $8.10 |
| 6/23/2017 10:23:08 PM | 100 @ | $8.00 |
| 6/23/2017 10:22:59 PM | 1 @ | $7.99 |
| 6/23/2017 10:22:34 PM | 100 @ | $7.86 |
| 6/23/2017 10:22:25 PM | 100 @ | $7.84 |
| 6/23/2017 10:22:13 PM | 100 @ | $7.82 |
| 6/23/2017 10:22:03 PM | 100 @ | $7.80 |
| 6/23/2017 10:21:54 PM | 100 @ | $7.78 |
| 6/23/2017 9:57:08 PM | 50 @ | $7.76 |
| 6/23/2017 9:36:55 AM | 50 @ | $7.76 |
| 6/23/2017 9:36:55 AM | 50 @ | $7.75 |
| 6/23/2017 9:36:54 AM | 100 @ | $7.74 |
| 6/23/2017 9:36:54 AM | 100 @ | $7.72 |
| 6/23/2017 9:36:54 AM | 100 @ | $7.70 |
| 6/23/2017 9:36:16 AM | 100 @ | $7.68 |
| 6/23/2017 2:58:04 AM | 9 @ | $7.67 |
| 6/23/2017 2:13:09 AM | 1 @ | $7.66 |
| 6/22/2017 8:57:33 PM | 75 @ | $7.66 |
| 6/22/2017 5:39:50 PM | 25 @ | $7.66 |
| 6/22/2017 5:26:16 PM | 18 @ | $7.64 |
| 6/22/2017 3:23:09 AM | 65 @ | $7.64 |
| 6/21/2017 10:42:53 PM | 1 @ | $7.64 |
| 6/21/2017 6:17:30 PM | 16 @ | $7.64 |
| 6/21/2017 6:17:21 PM | 100 @ | $7.62 |
| 6/21/2017 6:17:04 PM | 100 @ | $7.60 |
| 6/21/2017 3:53:13 PM | 100 @ | $7.58 |
| 6/21/2017 3:53:02 PM | 100 @ | $7.56 |
| 6/21/2017 5:25:03 AM | 96 @ | $7.54 |
| 6/21/2017 5:25:02 AM | 4 @ | $7.54 |
| 6/21/2017 4:44:33 AM | 96 @ | $7.52 |
| 6/21/2017 3:29:49 AM | 1 @ | $7.52 |
| 6/21/2017 3:29:49 AM | 1 @ | $7.52 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/1/2018 Q* | $1,940.20 | $0.033 |
| 1/21/2018 | $7,937.41 | $0.139 |
| 1/14/2018 | $7,174.03 | $0.127 |
| 1/1/2018 Q* | $1,624.76 | $0.031 |
| 12/31/2017 | $5,943.57 | $0.112 |
| 12/25/2017 | $5,529.63 | $0.108 |
| 12/18/2017 | $4,608.93 | $0.095 |
| 12/3/2017 | $5,211.44 | $0.107 |
| 11/26/2017 | $5,025.99 | $0.105 |
| 11/20/2017 | $5,319.71 | $0.111 |
| 11/13/2017 | $5,337.59 | $0.112 |
| 10/29/2017 | $5,351.04 | $0.113 |
| 10/23/2017 | $5,492.97 | $0.116 |
| 10/15/2017 | $5,142.73 | $0.109 |
| 10/6/2017 | $5,388.80 | $0.114 |
| 10/1/2017 Q* | $2,010.50 | $0.043 |
| 9/24/2017 | $7,193.03 | $0.154 |
| 9/17/2017 | $7,233.99 | $0.157 |
| 7/2/2017 Q* | $1,756.03 | $0.049 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $13.70 | 40 @ $13.88 |
| 2 @ $13.57 | 100 @ $13.89 |
| 6 @ $13.56 | 100 @ $13.90 |
| 30 @ $13.26 | 100 @ $13.92 |
| 25 @ $13.01 | 100 @ $13.94 |
| 1 @ $12.60 | 100 @ $13.96 |
| 100 @ $11.25 | 100 @ $13.98 |
| 31 @ $11.25 | 100 @ $14.00 |
| 31 @ $6.00 | 100 @ $14.02 |
| 3 @ $4.40 | 63 @ $14.02 |
| 100 @ $14.04 | |
| 100 @ $14.06 | |
| 20 @ $14.46 | |
| 1 @ $22.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|