sport icon PATS New England Patriots (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$66,338.35
Last Trade Price
$9.31
Avg Price (Last 100 Trades)
$9.30
Total Shares (Float)
1.00MM
IPO Shares Remaining
47,547
Volume Today/Avg
0 / 78

Dividends

Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.008
Next Game: BRONCO
Just Now
Divs per share paid (last 365 days)
$0.51
R.O.D. (last 365 days)
5.49%

Performance

Recent Trades

 Trade TimeShares Price
3/5/2021 10:07:53 AM53 @  $9.31
3/5/2021 10:07:25 AM100 @  $9.29
3/5/2021 10:06:49 AM100 @  $9.28
3/4/2021 9:30:38 AM100 @  $9.27
3/4/2021 9:30:05 AM100 @  $9.26
2/19/2021 11:51:17 PM47 @  $9.25
2/19/2021 11:51:03 PM10 @  $9.25
2/19/2021 11:49:30 PM100 @  $6.40
2/19/2021 11:49:11 PM100 @  $6.80
2/19/2021 11:48:35 PM100 @  $7.20
2/19/2021 11:44:07 PM100 @  $7.40
2/19/2021 11:43:45 PM100 @  $7.60
2/19/2021 2:51:09 PM91 @  $7.70
2/17/2021 1:55:43 PM479 @  $8.00
2/14/2021 5:00:59 PM1 @  $8.00
2/14/2021 5:00:42 PM43 @  $9.25
2/10/2021 2:24:19 AM100 @  $9.24
2/8/2021 11:26:59 PM9 @  $7.70
2/8/2021 8:38:31 AM100 @  $9.23
2/8/2021 8:38:30 AM5 @  $9.19
2/8/2021 8:38:29 AM100 @  $9.21
2/5/2021 8:15:33 AM60 @  $9.22
2/5/2021 8:15:20 AM100 @  $9.22
2/5/2021 8:15:07 AM100 @  $9.21
2/5/2021 8:14:57 AM100 @  $9.20
2/5/2021 8:14:48 AM5 @  $9.19
1/31/2021 1:06:20 AM40 @  $9.18
1/27/2021 9:08:57 AM98 @  $9.18
1/21/2021 4:50:22 PM100 @  $9.18
1/21/2021 4:50:11 PM166 @  $9.18
1/21/2021 4:50:06 PM24 @  $9.15
1/18/2021 10:17:49 PM10 @  $9.08
1/15/2021 10:23:56 PM20 @  $9.08
1/15/2021 10:18:35 PM79 @  $9.18
1/13/2021 5:58:14 AM3 @  $9.18
1/12/2021 4:33:53 AM20 @  $8.00
1/12/2021 4:33:44 AM61 @  $6.00
1/12/2021 4:33:31 AM100 @  $6.01
1/12/2021 4:33:23 AM500 @  $6.50
1/8/2021 4:50:29 AM9 @  $6.66
1/8/2021 4:50:14 AM1,000 @  $7.00
1/8/2021 4:41:47 AM100 @  $7.01
12/31/2020 3:33:24 PM100 @  $7.70
12/29/2020 5:06:00 AM500 @  $18.39
12/28/2020 10:59:59 PM250 @  $18.39
12/28/2020 4:13:59 PM2 @  $14.01
12/23/2020 6:55:09 PM100 @  $14.00
12/21/2020 8:12:05 PM100 @  $18.39
12/20/2020 4:28:58 PM100 @  $18.39
12/3/2020 3:50:17 PM100 @  $15.67
12/3/2020 3:23:34 PM10 @  $18.40
11/30/2020 7:16:49 PM5 @  $18.39
11/28/2020 5:04:01 AM5 @  $18.39
11/28/2020 5:03:51 AM100 @  $18.38
11/28/2020 5:03:51 AM100 @  $18.36
11/24/2020 10:02:44 PM5 @  $18.35
11/24/2020 10:02:29 PM1 @  $18.35
11/22/2020 1:36:39 AM1 @  $6.04
11/16/2020 5:28:18 PM260 @  $5.01
11/16/2020 5:28:04 PM100 @  $13.99
11/3/2020 10:35:21 PM100 @  $14.00
11/3/2020 10:35:06 PM302 @  $13.99
11/3/2020 10:24:34 PM100 @  $14.00
11/3/2020 10:24:34 PM100 @  $16.00
11/2/2020 8:26:23 PM47 @  $16.00
11/2/2020 1:53:10 PM30 @  $18.36
11/1/2020 7:41:23 PM20 @  $18.34
11/1/2020 3:32:54 PM2 @  $16.00
11/1/2020 3:32:54 PM150 @  $16.00
10/26/2020 4:28:47 PM50 @  $16.88
10/25/2020 12:18:38 AM100 @  $17.00
10/24/2020 11:08:46 PM1 @  $16.00
10/24/2020 3:23:30 AM15 @  $18.34
10/22/2020 11:29:00 PM65 @  $18.34
10/15/2020 2:14:49 PM100 @  $18.34
10/15/2020 6:05:37 AM15 @  $18.88
10/15/2020 6:05:35 AM100 @  $18.32
10/15/2020 6:05:34 AM100 @  $18.30
10/15/2020 6:05:32 AM100 @  $18.28
10/15/2020 6:05:31 AM100 @  $18.26
10/15/2020 6:05:15 AM100 @  $18.24
10/15/2020 6:05:13 AM100 @  $18.22
10/15/2020 6:05:11 AM100 @  $18.20
10/15/2020 6:05:10 AM100 @  $18.18
10/15/2020 6:05:08 AM100 @  $18.16
10/15/2020 6:04:46 AM100 @  $18.14
10/14/2020 9:49:25 PM185 @  $18.14
10/14/2020 9:49:25 PM65 @  $17.74
10/14/2020 9:49:24 PM100 @  $17.80
10/14/2020 9:49:24 PM75 @  $18.10
10/14/2020 2:01:28 PM10 @  $18.11
10/14/2020 5:44:26 AM15 @  $18.14
10/13/2020 12:47:00 AM45 @  $18.14
10/12/2020 4:24:23 AM100 @  $18.12
10/11/2020 5:13:12 PM25 @  $18.10
10/11/2020 10:13:52 AM100 @  $18.10
10/10/2020 12:49:14 AM100 @  $18.08
10/9/2020 2:13:01 PM408 @  $18.08
10/8/2020 8:14:24 PM4 @  $18.08
10/8/2020 8:14:23 PM8 @  $18.08
10/7/2020 10:42:08 AM80 @  $18.08
10/7/2020 12:16:30 AM75 @  $18.06
10/7/2020 12:16:27 AM25 @  $18.10
10/7/2020 12:16:24 AM100 @  $18.10
10/6/2020 1:43:56 PM100 @  $18.10
10/6/2020 11:14:03 AM60 @  $18.88
10/6/2020 11:14:01 AM100 @  $18.00
10/6/2020 11:14:00 AM100 @  $17.98
10/6/2020 11:13:58 AM100 @  $17.96
10/6/2020 11:13:57 AM100 @  $17.94
10/6/2020 11:13:55 AM100 @  $17.92
10/6/2020 11:13:53 AM100 @  $17.90
10/6/2020 11:13:52 AM100 @  $17.88
10/6/2020 11:13:50 AM100 @  $17.86
10/6/2020 11:13:49 AM100 @  $17.84
10/5/2020 11:35:05 PM100 @  $17.82
10/5/2020 4:45:32 PM100 @  $17.80
10/5/2020 4:45:31 PM100 @  $17.78
10/5/2020 4:45:30 PM100 @  $17.76
10/5/2020 4:38:08 PM100 @  $17.74
10/5/2020 4:38:06 PM100 @  $17.72
10/5/2020 4:38:04 PM100 @  $17.70
10/5/2020 4:38:02 PM100 @  $17.68
10/5/2020 12:20:20 PM50 @  $17.66
10/5/2020 7:32:26 AM50 @  $17.66
10/5/2020 7:32:24 AM100 @  $17.64
10/4/2020 6:44:27 AM100 @  $17.62
10/4/2020 1:44:02 AM100 @  $17.22
10/4/2020 1:44:00 AM100 @  $17.60
10/4/2020 1:43:59 AM100 @  $17.58
10/4/2020 1:43:57 AM100 @  $17.56
10/4/2020 1:43:56 AM100 @  $17.54
10/4/2020 1:12:23 AM70 @  $17.52
10/4/2020 1:12:22 AM30 @  $17.52
10/4/2020 1:12:20 AM100 @  $17.50
10/4/2020 1:12:18 AM100 @  $17.48
10/4/2020 1:12:16 AM100 @  $17.46
10/4/2020 1:12:15 AM100 @  $17.44
10/3/2020 1:17:50 PM70 @  $17.42
10/3/2020 2:04:47 AM30 @  $17.42
10/3/2020 2:04:46 AM100 @  $17.40
10/3/2020 2:04:44 AM100 @  $17.38
10/1/2020 3:52:45 PM100 @  $17.36
10/1/2020 3:29:31 AM6 @  $150.00
9/28/2020 10:45:53 PM15 @  $69.99
9/28/2020 10:45:22 PM115 @  $91.00
9/28/2020 10:45:22 PM9 @  $89.99
9/28/2020 2:21:51 PM4 @  $89.99
9/28/2020 2:21:22 PM1 @  $89.99
9/27/2020 11:44:43 AM5 @  $89.99
9/27/2020 11:44:42 AM63 @  $69.99
9/23/2020 2:14:33 PM10 @  $70.00
9/23/2020 2:14:33 PM5 @  $80.00
9/22/2020 5:39:57 PM5 @  $75.00
9/22/2020 5:39:34 PM100 @  $70.00
9/15/2020 4:14:08 PM315 @  $69.99
9/14/2020 11:50:33 PM1 @  $69.99
9/14/2020 2:28:03 PM4 @  $69.99
9/10/2020 6:44:38 PM1 @  $69.99
9/9/2020 10:01:25 PM5 @  $60.00
9/9/2020 7:39:47 PM5 @  $59.99
9/9/2020 7:39:09 PM5 @  $30.00
9/8/2020 6:43:50 PM20 @  $31.00
9/8/2020 12:35:42 AM1 @  $59.95
9/8/2020 12:35:41 AM4 @  $59.95
9/8/2020 12:24:04 AM11 @  $59.95
9/8/2020 12:22:52 AM1 @  $59.95
9/6/2020 6:35:16 PM4 @  $59.95
9/6/2020 6:35:15 PM4 @  $20.00
9/6/2020 6:35:15 PM5 @  $20.02
9/6/2020 6:34:53 PM1 @  $20.03
9/6/2020 6:34:33 PM2 @  $20.03
9/6/2020 6:34:10 PM25 @  $25.00
9/6/2020 6:33:52 PM10 @  $25.01
9/2/2020 5:09:44 AM3 @  $45.00
9/2/2020 5:09:30 AM30 @  $45.00
8/28/2020 10:30:40 PM20 @  $46.00
8/22/2020 10:28:38 PM1 @  $40.00
8/22/2020 11:26:17 AM1 @  $65.00
8/22/2020 11:26:17 AM25 @  $65.00
8/21/2020 11:58:09 AM7 @  $65.00
8/20/2020 7:14:42 PM1 @  $65.00
8/19/2020 9:11:38 PM1 @  $65.00
8/19/2020 2:06:26 PM14 @  $65.00
8/14/2020 3:18:44 AM2 @  $65.00
8/10/2020 8:36:54 PM400 @  $90.99
8/10/2020 8:36:54 PM141 @  $55.00
8/5/2020 4:48:16 PM300 @  $55.00
8/4/2020 9:34:37 AM59 @  $55.00
8/3/2020 3:49:27 PM300 @  $20.01
7/27/2020 2:13:44 PM250 @  $35.00
7/24/2020 12:39:49 AM1 @  $40.00
7/19/2020 9:32:28 AM150 @  $55.00
7/18/2020 3:37:19 PM19 @  $49.98
7/17/2020 4:53:42 PM100 @  $99.99
7/17/2020 4:05:54 AM140 @  $42.50
7/17/2020 4:05:53 AM300 @  $32.50
7/17/2020 4:05:53 AM23 @  $31.50
7/15/2020 4:44:35 PM1 @  $30.00
7/15/2020 2:13:26 PM4 @  $30.00
7/15/2020 2:13:20 PM198 @  $29.99
7/15/2020 2:13:11 PM5 @  $29.50
7/15/2020 2:13:06 PM30 @  $29.40
7/13/2020 8:19:04 PM2 @  $29.39
7/7/2020 12:06:49 PM2 @  $26.32
7/3/2020 3:06:49 PM30 @  $28.49
7/3/2020 3:06:36 PM2 @  $29.99
7/1/2020 8:33:20 PM1 @  $29.98
7/1/2020 8:33:11 PM300 @  $27.50
7/1/2020 8:33:03 PM180 @  $27.49
7/1/2020 8:26:42 PM295 @  $26.88
7/1/2020 8:26:41 PM10 @  $25.00
6/29/2020 3:33:19 AM226 @  $25.00
6/29/2020 3:33:12 AM30 @  $24.50
6/29/2020 3:30:39 AM10 @  $24.10
6/29/2020 3:30:32 AM82 @  $23.98
6/29/2020 3:30:26 AM54 @  $23.88
6/29/2020 3:30:26 AM1 @  $23.69
6/29/2020 3:30:17 AM49 @  $23.69
6/29/2020 3:30:07 AM164 @  $23.59
6/29/2020 3:30:01 AM130 @  $23.49
6/29/2020 3:28:40 AM35 @  $23.48
6/29/2020 3:28:17 AM29 @  $23.37
6/18/2020 5:59:32 PM6 @  $23.36
6/18/2020 5:59:31 PM29 @  $22.31
6/18/2020 5:59:31 PM1 @  $22.33
6/18/2020 2:44:58 PM35 @  $22.33
6/10/2020 4:54:10 AM36 @  $23.48
6/10/2020 12:10:50 AM1 @  $22.34
6/10/2020 12:10:50 AM35 @  $22.34
5/17/2020 1:34:00 PM4 @  $22.35
5/17/2020 1:34:00 PM18 @  $23.49
5/17/2020 1:33:59 PM195 @  $23.48
5/17/2020 1:33:59 PM35 @  $23.28
5/17/2020 1:33:58 PM56 @  $23.25
5/12/2020 4:52:10 PM56 @  $23.24
5/12/2020 4:51:40 PM5 @  $23.48
5/12/2020 4:51:24 PM4 @  $23.37
5/9/2020 4:55:12 PM1 @  $21.23
5/8/2020 11:58:57 AM3 @  $20.31
5/8/2020 12:04:06 AM5 @  $19.99
5/7/2020 6:44:16 PM9 @  $13.75
5/7/2020 6:44:09 PM30 @  $15.00
5/7/2020 6:34:52 PM10 @  $14.00
5/7/2020 6:34:52 PM5 @  $13.50
5/7/2020 6:34:32 PM10 @  $13.75
5/7/2020 6:34:32 PM10 @  $14.00
5/7/2020 6:34:03 PM10 @  $14.25
5/7/2020 6:34:03 PM5 @  $17.77
4/26/2020 5:52:12 PM1 @  $17.78
4/25/2020 2:37:36 PM100 @  $23.48
4/22/2020 4:07:54 PM200 @  $23.49
4/16/2020 10:36:20 PM35 @  $22.41
4/16/2020 10:36:06 PM36 @  $23.59
4/15/2020 7:09:02 AM14 @  $23.34
4/15/2020 7:09:02 AM11 @  $23.34
4/9/2020 12:19:36 AM39 @  $23.34
4/9/2020 12:12:39 AM25 @  $23.59
4/6/2020 10:52:55 PM25 @  $23.34
3/28/2020 4:23:55 PM35 @  $22.51
3/28/2020 4:23:55 PM26 @  $23.69
3/28/2020 4:23:55 PM100 @  $23.66
3/28/2020 4:23:54 PM2 @  $23.50
3/28/2020 4:23:54 PM20 @  $23.49
3/20/2020 9:33:09 AM2 @  $23.48
3/20/2020 9:32:44 AM250 @  $23.68
3/20/2020 4:58:40 AM100 @  $23.68
3/18/2020 7:07:18 AM100 @  $23.68
3/18/2020 7:07:18 AM500 @  $17.00
3/18/2020 7:07:17 AM44 @  $17.01
3/18/2020 7:07:17 AM1 @  $17.02
3/17/2020 1:50:48 PM84 @  $17.60
3/17/2020 1:50:09 PM12 @  $17.60
3/17/2020 1:49:56 PM4 @  $17.60
3/17/2020 1:49:51 PM20 @  $17.61
3/15/2020 2:52:53 PM1 @  $17.62
3/14/2020 5:34:41 PM80 @  $23.98
3/13/2020 9:57:11 PM1 @  $23.98
3/9/2020 7:17:53 AM6 @  $22.64
3/7/2020 12:28:58 PM1 @  $24.15
3/7/2020 12:27:56 PM5 @  $22.80
3/7/2020 12:27:56 PM20 @  $22.80
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/3/2021$6,939.32$0.007
1/1/2021 Q*$1,472.60$0.003
12/7/2020$12,880.89$0.027
11/29/2020$13,356.32$0.028
11/16/2020$12,020.16$0.025
11/10/2020$6,983.73$0.015
10/12/2020 Q*$4,265.02$0.009
9/28/2020$18,241.12$0.194
9/13/2020$14,780.44$0.157
7/2/2020 Q*$2,076.61$0.022
4/2/2020 Q*$2,123.54$0.023
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $6.26     47 @ $9.31
1000 @ $6.25     100 @ $9.33
100 @ $6.01     100 @ $9.35
439 @ $6.00     100 @ $9.37
300 @ $3.01     100 @ $9.39
75 @ $1.40     100 @ $9.41
5 @ $1.35     58 @ $9.42
10 @ $0.90     100 @ $9.43
8 @ $0.05     100 @ $9.45
    100 @ $9.47
    100 @ $9.49
    1000 @ $9.50
    1000 @ $9.70
    352 @ $9.88
    50 @ $9.88

RELATED FORUM POSTS

Topics Last Post Replies

Related News