PATS
New England Patriots (NFL Football)
| |
Stock Vitals
Dividend Reserve
$2,019.19
Last Trade Price
$13.96
Avg Price (Last 100 Trades)
$12.29
Total Shares (Float)
1.00MM
IPO Shares Remaining
32,000
Volume Today/Avg
9,623 / 0
Dividends
Next Quarterly Div in
77 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BRONCO
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/7/2025 2:40:16 AM | 344 @ | $13.96 |
| 7/23/2025 5:00:31 PM | 630 @ | $13.96 |
| 5/10/2025 11:48:35 AM | 25 @ | $13.96 |
| 5/9/2025 6:36:22 AM | 1 @ | $9.88 |
| 3/2/2025 5:10:22 PM | 100 @ | $13.95 |
| 2/7/2025 9:21:51 PM | 25 @ | $13.96 |
| 1/9/2025 2:09:23 PM | 30 @ | $11.69 |
| 11/25/2024 5:04:52 AM | 3 @ | $13.96 |
| 11/23/2024 10:49:59 PM | 100 @ | $13.96 |
| 11/18/2024 9:24:09 PM | 1 @ | $13.96 |
| 11/18/2024 9:23:22 PM | 110 @ | $13.96 |
| 11/12/2024 12:03:24 AM | 25 @ | $13.95 |
| 11/10/2024 12:15:03 AM | 4 @ | $13.96 |
| 11/8/2024 8:41:55 PM | 1 @ | $13.96 |
| 11/8/2024 8:41:16 PM | 3 @ | $13.96 |
| 11/8/2024 8:39:54 PM | 409 @ | $13.96 |
| 11/8/2024 8:39:18 PM | 225 @ | $13.00 |
| 11/8/2024 8:38:36 PM | 100 @ | $12.99 |
| 11/5/2024 6:31:39 AM | 91 @ | $12.50 |
| 11/5/2024 6:31:39 AM | 33 @ | $12.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/7/2025 | $192.91 | $0.000 |
| 10/7/2025 | $96.05 | $0.000 |
| 10/2/2025 Q* | $0.00 | $0.000 |
| 9/19/2025 | $96.05 | $0.000 |
| 7/2/2025 Q* | $0.00 | $0.000 |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 11/17/2024 | $96.04 | $0.000 |
| 11/17/2024 | $96.04 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $9.95 | 30 @ $15.97 |
| 1000 @ $9.90 | 3159 @ $15.98 |
| 1000 @ $9.75 | 1000 @ $15.98 |
| 250 @ $9.75 | 1000 @ $16.24 |
| 300 @ $3.01 | 700 @ $16.25 |
| 75 @ $1.40 | |
| 5 @ $1.35 | |
| 10 @ $0.90 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|