RAIDER
Las Vegas Raiders (NFL Football)
| |
Stock Vitals
Dividend Reserve
$1,048.21
Last Trade Price
$13.99
Avg Price (Last 100 Trades)
$11.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,646
Volume Today/Avg
30,011 / 14
Dividends
Next Quarterly Div in
57 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CHARGE
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/3/2025 3:30:46 AM | 1,000 @ | $13.99 |
| 11/3/2025 3:30:24 AM | 1,000 @ | $13.59 |
| 11/3/2025 3:30:18 AM | 1,000 @ | $12.99 |
| 11/3/2025 3:30:07 AM | 333 @ | $12.59 |
| 11/3/2025 3:29:56 AM | 297 @ | $12.29 |
| 11/3/2025 3:29:47 AM | 2 @ | $12.27 |
| 11/3/2025 3:29:07 AM | 46 @ | $11.25 |
| 10/13/2025 8:11:14 PM | 30 @ | $11.24 |
| 10/10/2025 7:15:58 PM | 54 @ | $11.25 |
| 10/9/2025 11:13:28 PM | 3 @ | $12.27 |
| 10/9/2025 11:05:03 PM | 1 @ | $12.29 |
| 10/7/2025 8:10:51 PM | 35 @ | $12.29 |
| 10/5/2025 4:18:30 PM | 1,000 @ | $12.19 |
| 10/5/2025 4:15:30 PM | 70 @ | $5.50 |
| 9/30/2025 5:38:18 PM | 30 @ | $5.51 |
| 9/30/2025 5:38:18 PM | 1,000 @ | $6.00 |
| 9/30/2025 5:38:18 PM | 250 @ | $6.50 |
| 7/16/2025 4:23:32 AM | 100 @ | $7.00 |
| 7/16/2025 4:23:25 AM | 281 @ | $12.00 |
| 5/9/2025 7:05:45 AM | 55 @ | $11.99 |
| 4/9/2025 9:06:56 AM | 100 @ | $11.29 |
| 3/2/2025 5:32:12 PM | 62 @ | $10.99 |
| 2/25/2025 6:54:04 AM | 10 @ | $10.99 |
| 2/8/2025 2:40:03 AM | 9 @ | $10.99 |
| 2/4/2025 4:45:45 PM | 21 @ | $10.99 |
| 1/11/2025 6:03:43 AM | 230 @ | $9.00 |
| 1/11/2025 6:03:43 AM | 1 @ | $8.10 |
| 1/9/2025 2:32:42 PM | 480 @ | $8.10 |
| 1/9/2025 12:13:46 PM | 20 @ | $8.10 |
| 1/9/2025 12:13:42 PM | 726 @ | $8.30 |
| 1/9/2025 12:13:33 PM | 1,000 @ | $8.30 |
| 1/9/2025 12:13:18 PM | 644 @ | $8.30 |
| 1/9/2025 12:13:08 PM | 1,000 @ | $8.30 |
| 1/9/2025 6:56:26 AM | 1,000 @ | $8.30 |
| 1/9/2025 12:07:52 AM | 400 @ | $8.30 |
| 12/27/2024 2:32:16 AM | 230 @ | $8.40 |
| 12/7/2024 6:08:19 AM | 30 @ | $10.45 |
| 11/24/2024 1:12:32 AM | 30 @ | $10.45 |
| 11/23/2024 10:49:02 PM | 100 @ | $12.00 |
| 11/18/2024 9:20:36 PM | 1 @ | $12.00 |
| 11/18/2024 9:20:08 PM | 2 @ | $12.00 |
| 11/18/2024 9:19:22 PM | 110 @ | $12.00 |
| 11/18/2024 3:34:45 PM | 45 @ | $11.99 |
| 11/12/2024 12:01:25 AM | 25 @ | $10.45 |
| 11/10/2024 12:13:41 AM | 5 @ | $12.00 |
| 11/8/2024 8:12:09 PM | 1 @ | $12.00 |
| 11/8/2024 8:11:19 PM | 32 @ | $12.59 |
| 11/8/2024 8:10:48 PM | 424 @ | $12.39 |
| 11/8/2024 8:05:22 PM | 966 @ | $11.99 |
| 11/5/2024 6:28:38 AM | 225 @ | $10.00 |
| 11/5/2024 6:28:38 AM | 34 @ | $11.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/2/2025 Q* | $0.00 | $0.000 |
| 9/10/2025 | $98.15 | $0.000 |
| 7/2/2025 Q* | $0.00 | $0.000 |
| 1/2/2025 Q* | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 15 @ $5.55 | 333 @ $14.99 |
| 130 @ $5.50 | 1000 @ $15.99 |
| 1000 @ $4.50 | 1000 @ $16.77 |
| 100 @ $1.65 | 1000 @ $19.99 |
| 3 @ $0.62 | 1000 @ $50.00 |
| 10 @ $0.60 | |
| 10 @ $0.58 | |
| 200 @ $0.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|