sport icon RAIDER Oakland Raiders (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$85,980.18
Last Trade Price
$15.20
Avg Price (Last 100 Trades)
$15.20
Total Shares (Float)
100,000
IPO Shares Remaining
33,812
Volume Today/Avg
0 / 23

Dividends

Next Quarterly Div in
83 days
Next Quarterly Div (per Share)
$0.026
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.86
R.O.D. (last 365 days)
5.63%

Performance

Recent Trades

 Trade TimeShares Price
7/5/2020 9:57:40 AM100 @  $15.20
7/5/2020 9:57:29 AM100 @  $15.18
7/5/2020 9:57:24 AM100 @  $15.16
7/5/2020 9:56:11 AM100 @  $15.14
7/5/2020 9:55:22 AM100 @  $15.12
7/1/2020 1:36:00 AM59 @  $15.10
7/1/2020 1:35:46 AM41 @  $15.10
6/30/2020 4:29:32 PM55 @  $15.08
6/19/2020 1:57:42 AM4 @  $15.08
6/18/2020 12:22:11 PM25 @  $15.08
6/9/2020 2:58:04 AM14 @  $15.08
6/9/2020 2:57:51 AM2 @  $15.08
6/6/2020 3:07:52 AM14 @  $15.06
5/19/2020 12:15:49 PM68 @  $15.06
5/19/2020 3:52:26 AM7 @  $15.06
5/17/2020 1:33:40 PM7 @  $15.06
5/17/2020 1:33:08 PM4 @  $15.06
5/17/2020 1:33:07 PM100 @  $15.04
5/17/2020 1:33:04 PM26 @  $15.02
5/17/2020 1:33:02 PM74 @  $15.02
5/17/2020 1:33:01 PM89 @  $15.00
5/17/2020 1:33:01 PM144 @  $14.99
5/12/2020 4:52:39 PM53 @  $14.98
5/9/2020 4:14:23 PM10 @  $15.00
5/9/2020 4:14:10 PM1 @  $15.00
5/9/2020 4:14:01 PM100 @  $14.98
5/9/2020 2:06:57 PM99 @  $14.96
5/9/2020 1:05:14 AM1 @  $14.96
5/7/2020 11:35:06 AM2 @  $14.93
5/7/2020 1:04:07 AM1 @  $14.93
5/6/2020 11:18:22 AM1 @  $12.51
5/6/2020 5:00:34 AM1 @  $14.94
5/6/2020 1:26:04 AM1 @  $12.50
5/5/2020 8:24:56 PM45 @  $14.94
5/5/2020 8:24:55 PM55 @  $14.94
5/5/2020 8:24:54 PM100 @  $14.92
5/5/2020 8:24:53 PM100 @  $14.90
5/5/2020 1:40:34 AM95 @  $14.88
5/5/2020 1:33:25 AM4 @  $14.88
5/4/2020 10:40:13 PM1 @  $14.88
5/4/2020 10:39:45 PM117 @  $19.97
5/4/2020 10:39:37 PM100 @  $14.86
5/4/2020 10:39:29 PM100 @  $14.84
5/4/2020 10:39:20 PM100 @  $14.82
5/4/2020 10:39:09 PM100 @  $14.80
5/4/2020 10:39:00 PM100 @  $14.78
5/4/2020 10:38:50 PM100 @  $14.76
5/4/2020 9:08:35 PM100 @  $14.74
5/4/2020 9:08:34 PM100 @  $14.72
5/4/2020 12:38:14 AM99 @  $14.70
5/4/2020 12:37:50 AM1 @  $14.70
5/3/2020 5:33:33 PM24 @  $14.68
5/3/2020 11:13:38 AM1 @  $12.50
4/28/2020 10:46:02 AM1 @  $14.68
4/26/2020 11:09:38 PM6 @  $14.68
4/26/2020 11:09:37 PM69 @  $14.68
4/26/2020 11:09:36 PM100 @  $14.66
4/26/2020 11:09:35 PM100 @  $14.64
4/26/2020 11:09:34 PM100 @  $14.62
4/26/2020 11:09:33 PM100 @  $14.60
4/26/2020 11:09:33 PM100 @  $14.58
4/26/2020 6:27:19 PM31 @  $14.56
4/26/2020 6:19:21 PM68 @  $14.56
4/26/2020 5:51:59 PM1 @  $14.56
4/26/2020 4:34:09 PM100 @  $14.54
4/25/2020 4:16:07 AM1 @  $13.15
4/22/2020 2:16:49 AM100 @  $14.52
4/22/2020 2:16:48 AM100 @  $14.50
4/22/2020 2:16:47 AM100 @  $14.48
4/22/2020 2:16:46 AM100 @  $14.46
4/22/2020 2:16:45 AM100 @  $14.44
4/22/2020 1:44:08 AM55 @  $14.42
4/21/2020 10:54:32 PM45 @  $14.42
4/21/2020 10:54:22 PM716 @  $20.00
4/21/2020 10:54:03 PM1,000 @  $20.00
4/21/2020 10:53:46 PM1,000 @  $20.00
4/21/2020 10:53:37 PM25 @  $18.99
4/21/2020 10:53:29 PM35 @  $15.10
4/21/2020 10:53:21 PM25 @  $15.00
4/21/2020 10:53:13 PM100 @  $14.40
4/21/2020 10:53:04 PM100 @  $14.38
4/21/2020 10:52:55 PM100 @  $14.36
4/21/2020 10:52:47 PM100 @  $14.34
4/21/2020 10:52:41 PM100 @  $14.32
4/21/2020 10:52:33 PM100 @  $14.30
4/21/2020 10:52:27 PM100 @  $14.28
4/21/2020 10:52:20 PM100 @  $14.26
4/21/2020 10:52:06 PM100 @  $14.24
4/20/2020 5:23:14 AM100 @  $14.22
4/19/2020 12:00:45 AM100 @  $14.20
4/18/2020 9:53:31 AM100 @  $14.18
4/18/2020 12:23:08 AM35 @  $14.44
4/18/2020 12:23:03 AM100 @  $14.16
4/18/2020 12:22:54 AM100 @  $14.14
4/18/2020 12:22:47 AM100 @  $14.12
4/18/2020 12:22:39 AM100 @  $14.10
4/18/2020 12:22:30 AM100 @  $14.08
4/18/2020 12:22:23 AM100 @  $14.06
4/18/2020 12:22:17 AM100 @  $14.04
4/18/2020 12:22:02 AM100 @  $14.02
4/18/2020 12:18:38 AM99 @  $14.00
4/18/2020 12:18:27 AM1 @  $14.00
4/16/2020 10:39:31 PM50 @  $13.98
4/16/2020 1:34:59 AM50 @  $13.98
4/15/2020 7:02:28 AM47 @  $13.96
4/14/2020 1:30:52 AM50 @  $13.96
4/14/2020 1:30:30 AM3 @  $13.96
4/14/2020 1:29:54 AM100 @  $13.94
4/13/2020 2:43:04 AM97 @  $13.92
4/12/2020 7:32:24 PM1 @  $13.92
4/12/2020 7:32:24 PM500 @  $13.81
4/12/2020 2:45:12 PM1 @  $13.82
4/12/2020 2:13:20 PM1 @  $13.92
4/10/2020 4:49:05 PM1 @  $13.92
4/10/2020 4:49:04 PM100 @  $13.90
4/10/2020 4:49:03 PM100 @  $13.88
4/10/2020 4:49:03 PM100 @  $13.86
4/10/2020 4:49:02 PM100 @  $13.84
4/9/2020 12:12:29 AM45 @  $13.82
4/3/2020 2:08:39 AM50 @  $13.82
4/3/2020 1:23:20 AM1 @  $13.82
4/3/2020 1:08:22 AM3 @  $13.82
3/31/2020 11:53:19 AM1 @  $13.82
3/29/2020 4:41:51 AM94 @  $13.80
3/29/2020 4:33:49 AM5 @  $13.80
3/28/2020 4:39:14 PM1 @  $13.80
3/28/2020 4:39:13 PM100 @  $13.78
3/28/2020 4:39:12 PM100 @  $13.76
3/28/2020 4:39:12 PM100 @  $13.74
3/28/2020 4:30:12 PM100 @  $13.72
3/28/2020 4:30:11 PM100 @  $13.70
3/28/2020 4:30:10 PM100 @  $13.68
3/28/2020 4:30:09 PM100 @  $13.66
3/28/2020 4:30:08 PM100 @  $13.64
3/25/2020 2:28:45 AM100 @  $13.62
3/23/2020 10:30:08 PM80 @  $13.60
3/21/2020 8:22:41 PM20 @  $13.60
3/21/2020 8:09:03 PM100 @  $13.58
3/21/2020 8:09:02 PM100 @  $13.56
3/18/2020 3:42:04 AM48 @  $13.54
3/18/2020 1:00:55 AM10 @  $13.54
3/17/2020 9:19:49 PM42 @  $13.54
3/17/2020 9:16:05 PM100 @  $15.25
3/17/2020 8:03:34 PM75 @  $15.22
3/17/2020 7:59:57 PM75 @  $13.52
3/17/2020 4:18:08 PM25 @  $13.52
3/17/2020 4:18:08 PM100 @  $13.50
3/17/2020 4:14:41 PM99 @  $13.48
3/17/2020 4:14:40 PM1 @  $13.48
3/17/2020 4:14:39 PM100 @  $13.46
3/17/2020 4:14:38 PM100 @  $13.44
3/17/2020 4:14:38 PM100 @  $13.42
3/17/2020 4:14:37 PM100 @  $13.40
3/17/2020 4:14:36 PM100 @  $13.38
3/17/2020 4:14:35 PM100 @  $13.36
3/17/2020 4:14:35 PM99 @  $13.34
3/16/2020 12:50:57 AM100 @  $13.26
3/16/2020 12:50:47 AM1 @  $13.34
3/15/2020 2:52:41 PM18 @  $13.32
3/14/2020 5:33:54 PM80 @  $13.32
3/6/2020 12:27:25 PM1 @  $13.32
3/5/2020 12:03:49 AM1 @  $13.32
3/4/2020 4:42:26 PM100 @  $13.30
3/4/2020 4:42:23 PM100 @  $13.28
3/4/2020 4:42:20 PM100 @  $13.26
3/4/2020 4:42:17 PM100 @  $13.24
3/4/2020 4:42:14 PM100 @  $13.22
3/4/2020 12:06:30 PM99 @  $13.20
3/4/2020 5:13:53 AM1 @  $13.20
3/4/2020 5:13:50 AM100 @  $13.18
3/4/2020 5:13:47 AM100 @  $13.16
3/4/2020 5:13:44 AM100 @  $13.14
3/4/2020 5:13:41 AM100 @  $13.12
3/1/2020 5:46:53 AM98 @  $13.10
2/29/2020 9:12:08 PM2 @  $13.10
2/28/2020 9:44:32 PM5 @  $13.08
2/28/2020 9:44:32 PM95 @  $13.08
2/28/2020 7:35:04 PM95 @  $13.06
2/28/2020 3:31:18 AM5 @  $13.06
2/27/2020 6:52:38 AM100 @  $13.04
2/27/2020 6:52:20 AM98 @  $13.02
2/27/2020 6:51:54 AM2 @  $13.02
2/27/2020 6:51:53 AM100 @  $13.00
2/27/2020 6:51:52 AM10 @  $12.99
2/27/2020 6:51:51 AM100 @  $12.98
2/27/2020 6:51:50 AM100 @  $12.96
2/27/2020 6:51:48 AM100 @  $12.94
2/27/2020 6:51:47 AM100 @  $12.92
2/27/2020 6:51:46 AM100 @  $12.90
2/27/2020 6:51:44 AM100 @  $12.88
2/27/2020 6:51:43 AM100 @  $12.86
2/25/2020 7:28:45 PM18 @  $12.84
2/22/2020 10:03:03 PM2 @  $12.84
2/22/2020 10:03:02 PM80 @  $12.84
2/22/2020 10:03:02 PM100 @  $12.82
2/21/2020 3:35:14 PM100 @  $12.80
2/20/2020 2:18:58 PM89 @  $12.78
2/20/2020 2:18:58 PM11 @  $12.78
2/17/2020 9:17:35 PM39 @  $12.76
2/17/2020 7:20:36 AM26 @  $12.76
2/16/2020 2:37:57 AM1 @  $12.76
2/16/2020 1:57:17 AM1 @  $12.76
2/15/2020 7:58:50 PM1 @  $12.75
2/15/2020 7:57:57 PM2 @  $12.44
2/15/2020 8:07:58 AM1 @  $12.45
2/13/2020 4:48:24 PM4 @  $12.76
2/13/2020 4:38:10 AM25 @  $12.76
2/13/2020 1:41:06 AM1 @  $12.76
2/13/2020 1:30:47 AM4 @  $12.44
2/13/2020 1:11:33 AM1 @  $12.76
2/12/2020 10:37:31 PM1 @  $12.76
2/12/2020 10:37:20 PM5 @  $12.44
2/12/2020 3:48:17 AM1 @  $12.45
2/11/2020 3:10:30 AM1 @  $12.76
2/11/2020 3:10:29 AM100 @  $12.74
2/11/2020 3:10:24 AM100 @  $12.74
2/11/2020 3:10:18 AM100 @  $12.70
2/11/2020 3:09:28 AM100 @  $12.68
2/11/2020 3:09:21 AM100 @  $12.66
2/11/2020 3:03:39 AM100 @  $12.64
2/11/2020 3:01:10 AM90 @  $12.62
2/11/2020 2:48:04 AM10 @  $12.62
2/11/2020 2:36:33 AM100 @  $12.60
2/11/2020 2:24:15 AM100 @  $12.58
2/11/2020 1:31:32 AM98 @  $12.56
2/10/2020 11:33:46 PM2 @  $12.56
2/10/2020 11:33:39 PM100 @  $12.54
2/10/2020 11:23:17 PM100 @  $12.52
2/10/2020 11:23:10 PM100 @  $12.50
2/10/2020 11:07:41 PM100 @  $12.48
2/10/2020 11:07:33 PM100 @  $12.46
2/10/2020 11:07:28 PM100 @  $12.44
2/10/2020 11:07:23 PM100 @  $12.42
2/10/2020 10:13:20 PM100 @  $12.40
2/10/2020 10:13:14 PM100 @  $12.38
2/9/2020 9:08:33 AM59 @  $12.36
2/7/2020 12:23:44 PM40 @  $12.36
2/7/2020 2:27:09 AM1 @  $12.36
2/6/2020 1:54:11 AM25 @  $12.35
2/6/2020 1:50:06 AM100 @  $12.34
2/4/2020 2:36:33 AM98 @  $12.32
2/3/2020 11:51:22 PM2 @  $12.32
2/3/2020 11:51:21 PM100 @  $12.30
2/3/2020 11:51:21 PM100 @  $12.28
2/3/2020 11:51:20 PM100 @  $12.26
2/3/2020 11:51:20 PM100 @  $12.24
2/3/2020 11:50:34 PM100 @  $12.22
2/3/2020 11:50:33 PM100 @  $12.20
2/3/2020 11:50:33 PM100 @  $12.18
2/3/2020 11:50:32 PM100 @  $12.16
2/3/2020 11:50:32 PM100 @  $12.14
2/2/2020 4:47:21 PM10 @  $12.12
2/1/2020 5:41:10 PM70 @  $12.12
2/1/2020 4:30:56 AM20 @  $12.12
2/1/2020 3:50:36 AM50 @  $11.53
1/31/2020 9:09:22 PM42 @  $12.10
1/31/2020 6:59:18 PM9 @  $12.10
1/30/2020 10:01:23 PM350 @  $12.10
1/30/2020 12:51:21 PM99 @  $12.10
1/28/2020 6:52:27 AM1 @  $12.10
1/28/2020 6:52:22 AM10 @  $12.08
1/25/2020 4:06:01 AM3 @  $12.07
1/25/2020 3:31:25 AM1 @  $12.08
1/24/2020 7:31:43 PM3 @  $11.46
1/24/2020 7:29:57 PM89 @  $12.08
1/24/2020 7:29:48 PM6 @  $12.07
1/20/2020 12:45:03 AM3 @  $12.06
1/18/2020 4:03:04 AM5 @  $12.07
1/17/2020 8:11:01 PM1 @  $12.05
1/16/2020 2:22:54 AM1 @  $9.35
1/15/2020 11:05:59 PM2 @  $12.04
1/11/2020 3:14:17 AM3 @  $11.48
1/10/2020 10:12:47 PM1 @  $12.05
1/9/2020 4:03:51 AM1 @  $11.50
1/8/2020 6:56:20 PM1 @  $11.51
1/3/2020 7:17:59 PM1 @  $11.46
1/3/2020 7:02:35 PM25 @  $12.06
1/3/2020 6:39:10 PM5 @  $12.06
1/3/2020 6:20:44 PM5 @  $12.06
1/3/2020 5:58:25 PM5 @  $12.06
1/3/2020 5:36:40 PM3 @  $12.06
1/3/2020 5:19:37 PM1 @  $12.06
1/3/2020 5:04:54 PM1 @  $12.06
1/3/2020 4:55:44 PM1 @  $12.06
1/3/2020 4:40:59 PM1 @  $12.06
1/3/2020 4:26:15 PM1 @  $12.06
1/3/2020 4:08:57 PM1 @  $12.06
1/2/2020 4:24:59 PM1 @  $12.06
12/30/2019 6:16:25 PM1 @  $12.06
12/30/2019 6:15:56 PM49 @  $12.06
12/30/2019 6:15:24 PM100 @  $12.04
12/30/2019 6:15:04 PM100 @  $12.02
12/30/2019 6:14:34 PM100 @  $12.00
12/30/2019 6:14:25 PM26 @  $11.98
12/30/2019 1:52:20 AM25 @  $11.88
12/30/2019 1:52:20 AM74 @  $11.98
12/30/2019 1:52:17 AM15 @  $11.96
12/30/2019 1:52:17 AM53 @  $11.96
12/30/2019 1:52:17 AM133 @  $11.96
12/29/2019 12:19:12 PM25 @  $11.95
12/28/2019 4:12:51 PM50 @  $9.11
12/28/2019 4:12:47 PM25 @  $11.95
12/28/2019 4:12:43 PM1 @  $11.94
12/26/2019 9:28:08 AM24 @  $11.50
12/26/2019 2:58:24 AM1 @  $11.50
12/23/2019 10:19:42 PM78 @  $10.97
12/23/2019 10:19:42 PM4 @  $10.97
12/23/2019 8:02:29 PM9 @  $10.98
12/23/2019 1:22:46 AM20 @  $10.98
12/23/2019 1:22:37 AM18 @  $10.97
12/23/2019 1:14:17 AM29 @  $10.98
12/18/2019 8:36:08 PM100 @  $11.89
12/18/2019 7:15:44 PM1 @  $11.01
12/18/2019 7:15:25 PM10 @  $11.96
12/16/2019 12:49:10 PM90 @  $11.89
12/15/2019 4:00:49 PM10 @  $11.89
12/15/2019 4:00:46 PM37 @  $11.96
12/15/2019 3:24:40 PM33 @  $11.94
12/15/2019 12:28:41 PM20 @  $11.94
12/13/2019 9:59:52 PM20 @  $11.94
12/13/2019 2:17:59 AM25 @  $11.92
12/13/2019 2:17:52 AM75 @  $11.92
12/10/2019 7:41:23 PM25 @  $11.91
12/9/2019 1:44:03 PM1 @  $11.91
12/9/2019 7:34:03 AM25 @  $10.94
12/9/2019 7:32:47 AM26 @  $10.95
12/8/2019 3:21:08 PM100 @  $11.65
12/8/2019 6:00:53 AM15 @  $11.94
12/8/2019 6:00:50 AM12 @  $11.94
12/8/2019 2:04:45 AM98 @  $11.92
12/8/2019 2:04:36 AM1 @  $11.92
12/4/2019 11:43:32 PM10 @  $11.91
12/4/2019 11:43:18 PM1 @  $11.92
12/4/2019 11:41:22 PM25 @  $11.91
12/4/2019 5:55:54 AM74 @  $11.90
12/4/2019 5:55:53 AM5 @  $10.85
12/4/2019 3:14:16 AM5 @  $11.60
12/4/2019 3:14:14 AM26 @  $11.90
12/4/2019 3:14:14 AM100 @  $11.88
12/4/2019 3:14:12 AM25 @  $11.87
11/29/2019 11:34:54 PM49 @  $11.86
11/28/2019 4:29:28 AM50 @  $11.86
11/26/2019 11:56:12 AM1 @  $11.86
11/26/2019 11:56:02 AM100 @  $11.84
11/26/2019 11:55:52 AM100 @  $11.82
11/26/2019 11:55:43 AM100 @  $11.80
11/26/2019 11:55:36 AM100 @  $11.78
11/26/2019 11:55:28 AM25 @  $11.77
11/25/2019 1:22:31 AM1 @  $11.76
11/24/2019 9:19:24 PM1 @  $10.81
11/24/2019 7:55:59 PM100 @  $11.76
11/22/2019 3:03:48 PM36 @  $11.74
11/22/2019 10:28:38 AM11 @  $11.74
11/22/2019 3:17:34 AM200 @  $11.73
11/20/2019 11:00:28 AM50 @  $11.74
11/20/2019 3:07:47 AM1 @  $11.74
11/19/2019 1:23:48 AM2 @  $11.74
11/18/2019 8:09:24 AM100 @  $11.72
11/17/2019 1:03:47 PM88 @  $11.70
11/16/2019 12:29:54 PM3 @  $11.70
11/15/2019 11:53:01 AM2 @  $11.70
11/13/2019 6:49:52 PM1 @  $11.70
11/13/2019 6:49:49 PM6 @  $11.70
11/13/2019 6:49:46 PM100 @  $11.68
11/12/2019 7:34:35 PM94 @  $11.66
11/12/2019 11:47:02 AM1 @  $11.66
11/12/2019 8:40:30 AM3 @  $11.66
11/12/2019 2:09:23 AM450 @  $11.55
11/12/2019 2:09:01 AM2 @  $11.66
11/12/2019 1:35:34 AM2 @  $11.64
11/12/2019 1:35:24 AM98 @  $11.64
11/12/2019 1:35:24 AM5 @  $11.62
11/10/2019 2:49:18 AM97 @  $11.62
11/10/2019 1:11:57 AM1 @  $11.62
11/10/2019 1:11:45 AM2 @  $11.62
11/9/2019 2:23:29 PM11 @  $11.60
11/8/2019 3:20:52 PM1 @  $11.60
11/8/2019 4:42:04 AM55 @  $11.60
11/8/2019 4:41:52 AM33 @  $11.60
11/7/2019 9:42:36 PM14 @  $11.58
11/7/2019 9:42:22 PM36 @  $11.58
11/7/2019 9:42:16 PM50 @  $11.55
11/3/2019 2:41:20 PM14 @  $11.54
11/3/2019 1:43:03 PM10 @  $11.58
11/3/2019 12:52:12 PM20 @  $11.58
11/1/2019 5:23:56 AM15 @  $11.58
10/31/2019 5:52:39 AM2 @  $11.63
10/29/2019 10:19:21 AM10 @  $9.21
10/29/2019 5:42:13 AM1 @  $11.63
10/28/2019 2:36:10 PM25 @  $11.50
10/28/2019 2:36:10 PM10 @  $9.86
10/28/2019 2:33:51 PM10 @  $9.87
10/27/2019 2:43:38 PM10 @  $9.90
10/27/2019 2:43:31 PM1 @  $11.50
10/27/2019 2:42:43 PM1 @  $11.41
10/27/2019 2:40:33 PM1 @  $11.41
10/27/2019 2:40:08 PM78 @  $11.41
10/27/2019 2:39:52 PM15 @  $11.40
10/27/2019 2:39:43 PM178 @  $10.80
10/27/2019 2:35:21 PM10 @  $10.65
10/27/2019 2:08:24 PM14 @  $10.65
10/27/2019 10:48:43 AM50 @  $10.65
10/27/2019 8:25:38 AM50 @  $10.65
10/27/2019 2:34:18 AM1 @  $10.65
10/26/2019 3:50:45 PM5 @  $11.40
10/24/2019 3:00:41 AM1 @  $11.39
10/23/2019 3:33:38 AM1 @  $11.39
10/23/2019 3:33:24 AM5 @  $11.40
10/21/2019 2:05:52 AM1 @  $11.39
10/21/2019 2:05:52 AM85 @  $10.05
10/20/2019 3:00:58 PM10 @  $10.06
10/17/2019 7:47:22 PM10 @  $11.40
10/16/2019 10:00:38 PM3 @  $11.40
10/16/2019 2:42:21 AM4 @  $11.40
10/16/2019 2:16:30 AM1 @  $11.40
10/16/2019 2:07:41 AM6 @  $11.40
10/14/2019 7:58:21 PM100 @  $11.40
10/13/2019 10:49:38 AM50 @  $11.40
10/12/2019 9:46:59 AM10 @  $11.41
10/9/2019 3:01:45 AM10 @  $11.41
10/8/2019 6:35:52 PM20 @  $11.50
10/8/2019 3:14:53 AM20 @  $11.50
10/8/2019 3:09:22 AM10 @  $11.50
10/6/2019 9:16:24 PM25 @  $11.50
10/6/2019 1:10:18 PM9 @  $11.50
10/1/2019 12:24:46 AM15 @  $11.50
9/30/2019 11:24:57 PM98 @  $11.62
9/30/2019 1:32:44 PM100 @  $11.60
9/30/2019 1:32:44 PM25 @  $10.49
9/30/2019 10:54:32 AM27 @  $10.49
9/30/2019 2:14:43 AM269 @  $11.50
9/29/2019 10:15:56 PM31 @  $11.50
9/27/2019 11:07:30 PM117 @  $11.50
9/27/2019 11:07:17 PM83 @  $11.50
9/27/2019 8:08:51 PM17 @  $11.49
9/27/2019 10:03:22 AM5 @  $11.49
9/25/2019 3:24:51 PM5 @  $11.49
9/24/2019 6:41:33 PM27 @  $10.90
9/23/2019 3:10:06 PM1 @  $11.62
9/23/2019 4:28:45 AM1 @  $11.62
9/23/2019 4:28:45 AM33 @  $11.60
9/22/2019 2:38:23 AM75 @  $11.60
9/17/2019 9:38:20 PM15 @  $11.60
9/17/2019 5:19:59 PM10 @  $11.60
9/17/2019 5:15:46 PM100 @  $11.60
9/17/2019 5:43:08 AM40 @  $11.58
9/16/2019 11:49:16 PM10 @  $11.58
9/16/2019 4:12:32 AM3 @  $10.91
9/16/2019 2:51:53 AM50 @  $11.58
9/16/2019 2:51:52 AM100 @  $11.56
9/16/2019 2:51:52 AM100 @  $11.54
9/16/2019 2:51:51 AM100 @  $11.52
9/16/2019 2:51:51 AM100 @  $11.50
9/15/2019 8:43:17 PM67 @  $11.48
9/15/2019 8:43:16 PM33 @  $11.48
9/15/2019 8:43:15 PM100 @  $11.46
9/15/2019 8:23:44 PM67 @  $11.44
9/15/2019 2:10:39 PM4 @  $11.44
9/14/2019 8:15:36 PM19 @  $11.44
9/12/2019 6:52:10 PM19 @  $11.40
9/11/2019 12:42:30 AM10 @  $11.44
9/10/2019 9:07:08 PM84 @  $11.42
9/10/2019 9:06:32 PM16 @  $11.42
9/10/2019 9:06:17 PM100 @  $11.40
9/10/2019 2:16:20 PM84 @  $11.38
9/10/2019 2:16:09 PM16 @  $11.38
9/10/2019 4:42:05 AM11 @  $11.36
9/10/2019 2:08:18 AM23 @  $11.36
9/10/2019 2:08:01 AM64 @  $11.36
9/10/2019 2:07:48 AM6 @  $11.32
9/10/2019 2:07:36 AM20 @  $11.31
9/10/2019 2:06:31 AM50 @  $11.30
9/9/2019 9:01:09 PM90 @  $11.10
9/9/2019 1:46:57 AM10 @  $11.10
9/8/2019 11:55:42 AM139 @  $11.19
9/8/2019 3:16:50 AM11 @  $11.19
9/5/2019 7:22:18 PM50 @  $11.19
9/4/2019 9:25:48 PM5 @  $11.32
9/4/2019 9:25:38 PM100 @  $10.90
9/4/2019 9:25:38 PM10 @  $10.94
9/3/2019 3:58:16 AM11 @  $10.94
9/3/2019 3:57:29 AM2 @  $11.36
9/2/2019 3:11:22 AM18 @  $11.35
8/31/2019 1:02:24 PM20 @  $11.35
8/31/2019 2:26:24 AM5 @  $11.35
8/31/2019 2:24:19 AM100 @  $11.35
8/31/2019 2:24:16 AM7 @  $11.35
8/31/2019 2:24:16 AM78 @  $11.34
8/30/2019 3:11:45 PM15 @  $11.30
8/30/2019 6:01:11 AM10 @  $11.30
8/26/2019 4:36:57 PM10 @  $11.34
8/22/2019 4:13:30 AM10 @  $11.34
8/22/2019 1:35:30 AM2 @  $11.34
8/21/2019 2:59:08 AM72 @  $11.32
8/19/2019 2:37:03 AM1 @  $11.32
8/19/2019 2:37:03 AM27 @  $11.32
8/18/2019 5:04:40 PM73 @  $11.30
8/17/2019 12:28:20 AM9 @  $11.30
8/17/2019 12:28:09 AM11 @  $11.30
8/12/2019 3:27:34 AM10 @  $11.28
8/11/2019 7:15:16 PM90 @  $11.30
8/11/2019 4:48:58 PM5 @  $11.30
8/10/2019 2:48:43 AM5 @  $11.30
8/9/2019 11:54:33 AM75 @  $11.28
8/9/2019 7:02:55 AM5 @  $11.28
8/9/2019 7:02:53 AM20 @  $11.28
8/9/2019 7:02:52 AM80 @  $11.26
8/4/2019 6:09:31 AM100 @  $11.25
8/3/2019 7:15:16 PM5 @  $11.26
8/3/2019 8:25:30 AM10 @  $11.26
8/3/2019 12:07:10 AM5 @  $11.26
8/2/2019 3:54:54 AM98 @  $11.24
7/31/2019 11:55:08 PM2 @  $11.24
7/31/2019 11:00:47 AM1 @  $12.00
7/31/2019 11:00:37 AM100 @  $11.22
7/31/2019 11:00:26 AM100 @  $11.20
7/31/2019 11:00:17 AM100 @  $11.18
7/31/2019 11:00:08 AM100 @  $11.16
7/31/2019 11:00:00 AM100 @  $11.14
7/31/2019 10:59:50 AM100 @  $11.12
7/31/2019 10:59:43 AM100 @  $11.10
7/31/2019 4:51:36 AM98 @  $11.08
7/31/2019 4:51:25 AM2 @  $11.08
7/31/2019 4:51:02 AM100 @  $11.06
7/31/2019 1:18:29 AM49 @  $11.04
7/30/2019 11:46:59 PM5 @  $11.04
7/29/2019 6:56:00 PM5 @  $11.04
7/29/2019 6:55:58 PM41 @  $11.04
7/29/2019 6:55:56 PM100 @  $11.02
7/29/2019 6:55:56 PM69 @  $11.00
7/29/2019 6:55:56 PM8 @  $10.99
7/25/2019 10:19:59 PM10 @  $10.94
7/25/2019 10:19:44 PM75 @  $10.50
7/25/2019 10:19:27 PM4 @  $10.51
7/25/2019 10:19:06 PM10 @  $10.62
7/25/2019 11:20:56 AM8 @  $10.63
7/25/2019 11:18:09 AM4 @  $11.00
7/23/2019 7:17:06 PM29 @  $10.99
7/22/2019 5:05:17 PM10 @  $10.99
7/18/2019 3:31:49 AM5 @  $11.00
7/16/2019 1:32:43 PM1 @  $11.00
7/16/2019 11:18:27 AM5 @  $11.00
7/15/2019 10:57:53 PM1 @  $11.00
7/12/2019 3:52:03 AM43 @  $10.99
7/12/2019 3:52:03 AM7 @  $10.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$2,571.35$0.040
4/2/2020 Q*$1,645.86$0.028
1/2/2020 Q*$508.58$0.010
12/23/2019$2,191.62$0.045
11/18/2019$4,830.67$0.102
11/8/2019$5,167.69$0.109
11/8/2019$4,548.46$0.096
10/6/2019$7,329.27$0.155
10/1/2019 Q*$1,611.82$0.034
9/29/2019$5,921.61$0.126
9/10/2019$5,075.40$0.110
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $14.49     100 @ $15.22
2 @ $14.48     100 @ $15.24
35 @ $14.46     100 @ $15.26
200 @ $14.45     100 @ $15.28
200 @ $14.35     100 @ $15.30
75 @ $12.49     59 @ $15.30
700 @ $9.66     100 @ $15.32
3 @ $6.20     100 @ $15.34
10 @ $6.00     100 @ $15.36
10 @ $5.80     100 @ $15.38
200 @ $5.00     100 @ $15.40
    913 @ $19.97
    25 @ $21.49
    500 @ $25.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News