RAIDER
Las Vegas Raiders (NFL Football)
| |
Stock Vitals
Dividend Reserve
$1,094.89
Last Trade Price
$12.00
Avg Price (Last 100 Trades)
$11.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,646
Volume Today/Avg
23,760 / 14
Dividends
Next Quarterly Div in
75 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CHARGE
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/16/2025 4:23:25 AM | 281 @ | $12.00 |
| 5/9/2025 7:05:45 AM | 55 @ | $11.99 |
| 4/9/2025 9:06:56 AM | 100 @ | $11.29 |
| 3/2/2025 5:32:12 PM | 62 @ | $10.99 |
| 2/25/2025 6:54:04 AM | 10 @ | $10.99 |
| 2/8/2025 2:40:03 AM | 9 @ | $10.99 |
| 2/4/2025 4:45:45 PM | 21 @ | $10.99 |
| 1/11/2025 6:03:43 AM | 230 @ | $9.00 |
| 1/11/2025 6:03:43 AM | 1 @ | $8.10 |
| 1/9/2025 2:32:42 PM | 480 @ | $8.10 |
| 1/9/2025 12:13:46 PM | 20 @ | $8.10 |
| 1/9/2025 12:13:42 PM | 726 @ | $8.30 |
| 1/9/2025 12:13:33 PM | 1,000 @ | $8.30 |
| 1/9/2025 12:13:18 PM | 644 @ | $8.30 |
| 1/9/2025 12:13:08 PM | 1,000 @ | $8.30 |
| 1/9/2025 6:56:26 AM | 1,000 @ | $8.30 |
| 1/9/2025 12:07:52 AM | 400 @ | $8.30 |
| 12/27/2024 2:32:16 AM | 230 @ | $8.40 |
| 12/7/2024 6:08:19 AM | 30 @ | $10.45 |
| 11/24/2024 1:12:32 AM | 30 @ | $10.45 |
| 11/23/2024 10:49:02 PM | 100 @ | $12.00 |
| 11/18/2024 9:20:36 PM | 1 @ | $12.00 |
| 11/18/2024 9:20:08 PM | 2 @ | $12.00 |
| 11/18/2024 9:19:22 PM | 110 @ | $12.00 |
| 11/18/2024 3:34:45 PM | 45 @ | $11.99 |
| 11/12/2024 12:01:25 AM | 25 @ | $10.45 |
| 11/10/2024 12:13:41 AM | 5 @ | $12.00 |
| 11/8/2024 8:12:09 PM | 1 @ | $12.00 |
| 11/8/2024 8:11:19 PM | 32 @ | $12.59 |
| 11/8/2024 8:10:48 PM | 424 @ | $12.39 |
| 11/8/2024 8:05:22 PM | 966 @ | $11.99 |
| 11/5/2024 6:28:38 AM | 225 @ | $10.00 |
| 11/3/2024 10:46:38 PM | 34 @ | $11.99 |
| 11/3/2024 10:46:37 PM | 1,000 @ | $8.15 |
| 10/12/2024 10:30:28 PM | 225 @ | $8.50 |
| 9/30/2024 11:54:00 PM | 30 @ | $11.00 |
| 9/22/2024 4:59:20 PM | 215 @ | $12.00 |
| 9/22/2024 4:53:37 PM | 1 @ | $12.39 |
| 9/22/2024 2:32:48 PM | 13 @ | $12.39 |
| 9/22/2024 1:41:44 PM | 125 @ | $11.25 |
| 9/21/2024 5:04:39 PM | 100 @ | $11.25 |
| 9/21/2024 4:30:49 AM | 6 @ | $12.39 |
| 9/20/2024 8:50:32 PM | 1 @ | $11.99 |
| 9/20/2024 6:10:03 PM | 225 @ | $10.47 |
| 9/14/2024 5:10:09 PM | 1 @ | $11.99 |
| 9/14/2024 5:05:54 PM | 34 @ | $11.99 |
| 9/1/2024 6:48:55 AM | 100 @ | $10.79 |
| 8/31/2024 7:15:01 PM | 35 @ | $10.79 |
| 8/27/2024 4:34:52 AM | 85 @ | $10.79 |
| 8/26/2024 2:34:53 AM | 25 @ | $10.48 |
| 8/26/2024 2:34:48 AM | 220 @ | $10.47 |
| 7/28/2024 10:55:43 PM | 20 @ | $10.48 |
| 7/28/2024 10:55:00 PM | 100 @ | $13.00 |
| 7/28/2024 10:55:00 PM | 220 @ | $12.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $0.00 | $0.000 |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 10/12/2024 | $493.18 | $0.001 |
| 10/5/2024 Q* | $98.16 | $0.000 |
| 9/16/2024 | $591.90 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 250 @ $6.50 | 1000 @ $12.99 |
| 1000 @ $6.00 | 1000 @ $13.59 |
| 30 @ $5.51 | 1000 @ $13.99 |
| 200 @ $5.50 | 333 @ $14.99 |
| 1000 @ $4.50 | 1000 @ $15.99 |
| 100 @ $1.65 | 1000 @ $16.77 |
| 3 @ $0.62 | 1000 @ $19.99 |
| 10 @ $0.60 | 1000 @ $50.00 |
| 10 @ $0.58 | |
| 200 @ $0.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|