sport icon RAIDER Las Vegas Raiders (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$1,094.89
Last Trade Price
$12.00
Avg Price (Last 100 Trades)
$11.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,646
Volume Today/Avg
23,760 / 14

Dividends

Next Quarterly Div in
75 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CHARGE
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%

Performance

Recent Trades

 Trade TimeShares Price
7/16/2025 4:23:25 AM281 @  $12.00
5/9/2025 7:05:45 AM55 @  $11.99
4/9/2025 9:06:56 AM100 @  $11.29
3/2/2025 5:32:12 PM62 @  $10.99
2/25/2025 6:54:04 AM10 @  $10.99
2/8/2025 2:40:03 AM9 @  $10.99
2/4/2025 4:45:45 PM21 @  $10.99
1/11/2025 6:03:43 AM230 @  $9.00
1/11/2025 6:03:43 AM1 @  $8.10
1/9/2025 2:32:42 PM480 @  $8.10
1/9/2025 12:13:46 PM20 @  $8.10
1/9/2025 12:13:42 PM726 @  $8.30
1/9/2025 12:13:33 PM1,000 @  $8.30
1/9/2025 12:13:18 PM644 @  $8.30
1/9/2025 12:13:08 PM1,000 @  $8.30
1/9/2025 6:56:26 AM1,000 @  $8.30
1/9/2025 12:07:52 AM400 @  $8.30
12/27/2024 2:32:16 AM230 @  $8.40
12/7/2024 6:08:19 AM30 @  $10.45
11/24/2024 1:12:32 AM30 @  $10.45
11/23/2024 10:49:02 PM100 @  $12.00
11/18/2024 9:20:36 PM1 @  $12.00
11/18/2024 9:20:08 PM2 @  $12.00
11/18/2024 9:19:22 PM110 @  $12.00
11/18/2024 3:34:45 PM45 @  $11.99
11/12/2024 12:01:25 AM25 @  $10.45
11/10/2024 12:13:41 AM5 @  $12.00
11/8/2024 8:12:09 PM1 @  $12.00
11/8/2024 8:11:19 PM32 @  $12.59
11/8/2024 8:10:48 PM424 @  $12.39
11/8/2024 8:05:22 PM966 @  $11.99
11/5/2024 6:28:38 AM225 @  $10.00
11/3/2024 10:46:38 PM34 @  $11.99
11/3/2024 10:46:37 PM1,000 @  $8.15
10/12/2024 10:30:28 PM225 @  $8.50
9/30/2024 11:54:00 PM30 @  $11.00
9/22/2024 4:59:20 PM215 @  $12.00
9/22/2024 4:53:37 PM1 @  $12.39
9/22/2024 2:32:48 PM13 @  $12.39
9/22/2024 1:41:44 PM125 @  $11.25
9/21/2024 5:04:39 PM100 @  $11.25
9/21/2024 4:30:49 AM6 @  $12.39
9/20/2024 8:50:32 PM1 @  $11.99
9/20/2024 6:10:03 PM225 @  $10.47
9/14/2024 5:10:09 PM1 @  $11.99
9/14/2024 5:05:54 PM34 @  $11.99
9/1/2024 6:48:55 AM100 @  $10.79
8/31/2024 7:15:01 PM35 @  $10.79
8/27/2024 4:34:52 AM85 @  $10.79
8/26/2024 2:34:53 AM25 @  $10.48
8/26/2024 2:34:48 AM220 @  $10.47
7/28/2024 10:55:43 PM20 @  $10.48
7/28/2024 10:55:00 PM100 @  $13.00
7/28/2024 10:55:00 PM220 @  $12.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2025 Q*$0.00$0.000
1/2/2025 Q*$0.00$0.000
10/12/2024$493.18$0.001
10/5/2024 Q*$98.16$0.000
9/16/2024$591.90$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
250 @ $6.50     1000 @ $12.99
1000 @ $6.00     1000 @ $13.59
30 @ $5.51     1000 @ $13.99
200 @ $5.50     333 @ $14.99
1000 @ $4.50     1000 @ $15.99
100 @ $1.65     1000 @ $16.77
3 @ $0.62     1000 @ $19.99
10 @ $0.60     1000 @ $50.00
10 @ $0.58    
200 @ $0.50    

RELATED FORUM POSTS

Topics Last Post Replies

Related News