RAIDER
Las Vegas Raiders (NFL Football)
| |
Stock Vitals
Dividend Reserve
$5,265.13
Last Trade Price
$10.45
Avg Price (Last 100 Trades)
$11.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,646
Volume Today/Avg
12,260 / 14
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: CHARGE
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/6/2024 7:39:58 PM | 100 @ | $10.45 |
| 3/11/2024 11:38:52 PM | 284 @ | $13.00 |
| 3/11/2024 11:32:44 PM | 100 @ | $12.99 |
| 3/11/2024 11:23:29 PM | 78 @ | $12.99 |
| 3/11/2024 11:13:58 PM | 100 @ | $12.50 |
| 3/7/2024 9:29:25 PM | 222 @ | $12.35 |
| 1/29/2024 3:53:58 AM | 85 @ | $12.19 |
| 1/8/2024 9:35:07 PM | 1,000 @ | $11.99 |
| 12/30/2023 1:43:16 AM | 1 @ | $9.00 |
| 12/30/2023 1:43:07 AM | 100 @ | $7.00 |
| 12/23/2023 4:59:23 PM | 1 @ | $8.62 |
| 12/3/2023 8:23:02 PM | 29 @ | $12.46 |
| 11/17/2023 9:02:53 PM | 16 @ | $10.45 |
| 11/17/2023 9:01:52 PM | 30 @ | $12.39 |
| 11/6/2023 12:18:40 AM | 7 @ | $12.39 |
| 11/5/2023 9:12:27 PM | 1 @ | $12.39 |
| 11/2/2023 11:08:20 PM | 1 @ | $12.39 |
| 10/28/2023 5:28:24 AM | 1 @ | $11.39 |
| 10/19/2023 2:25:45 PM | 200 @ | $10.80 |
| 10/14/2023 4:15:38 PM | 1 @ | $11.39 |
| 10/10/2023 11:14:35 PM | 200 @ | $10.47 |
| 10/10/2023 11:50:21 AM | 199 @ | $11.50 |
| 10/3/2023 4:37:18 PM | 1 @ | $11.50 |
| 9/25/2023 12:04:23 AM | 200 @ | $10.47 |
| 9/24/2023 10:38:20 PM | 1 @ | $12.39 |
| 9/24/2023 10:38:05 PM | 28 @ | $12.39 |
| 9/21/2023 1:59:22 PM | 222 @ | $11.99 |
| 9/20/2023 2:32:42 AM | 200 @ | $11.50 |
| 9/18/2023 2:42:59 AM | 200 @ | $10.47 |
| 9/17/2023 2:54:46 PM | 200 @ | $11.50 |
| 9/12/2023 3:25:30 AM | 200 @ | $10.47 |
| 9/11/2023 3:41:27 AM | 127 @ | $11.50 |
| 9/11/2023 12:01:06 AM | 37 @ | $10.47 |
| 9/10/2023 8:21:56 PM | 1 @ | $12.39 |
| 9/10/2023 8:17:37 PM | 2 @ | $12.39 |
| 9/10/2023 8:11:23 PM | 3 @ | $12.39 |
| 9/10/2023 2:18:59 AM | 9 @ | $12.39 |
| 8/10/2023 12:14:17 AM | 90 @ | $10.47 |
| 8/5/2023 9:04:24 AM | 73 @ | $11.50 |
| 7/16/2023 4:43:30 AM | 73 @ | $10.47 |
| 7/12/2023 2:28:01 PM | 145 @ | $12.00 |
| 7/5/2023 10:00:54 PM | 145 @ | $10.47 |
| 6/29/2023 8:19:38 PM | 1,000 @ | $11.00 |
| 6/29/2023 8:19:30 PM | 188 @ | $11.99 |
| 6/29/2023 8:19:25 PM | 99 @ | $11.44 |
| 6/26/2023 2:10:20 PM | 55 @ | $11.00 |
| 6/25/2023 5:08:21 PM | 55 @ | $10.47 |
| 6/8/2023 3:05:43 PM | 200 @ | $11.00 |
| 5/10/2023 4:03:01 PM | 1 @ | $11.29 |
| 5/6/2023 11:22:57 PM | 100 @ | $10.25 |
| 5/6/2023 11:22:20 PM | 13 @ | $10.45 |
| 5/2/2023 3:45:54 PM | 64 @ | $10.50 |
| 5/2/2023 3:45:45 PM | 100 @ | $10.50 |
| 4/27/2023 3:58:28 PM | 35 @ | $10.50 |
| 4/27/2023 3:58:28 PM | 1 @ | $10.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/2/2024 Q* | $197.00 | $0.000 |
| 1/8/2024 | $591.91 | $0.001 |
| 1/2/2024 Q* | $98.14 | $0.000 |
| 12/25/2023 | $591.91 | $0.001 |
| 12/15/2023 | $394.40 | $0.000 |
| 11/13/2023 | $789.34 | $0.001 |
| 11/6/2023 | $591.89 | $0.001 |
| 10/15/2023 | $987.19 | $0.001 |
| 10/10/2023 | $887.90 | $0.001 |
| 10/1/2023 Q* | $197.00 | $0.000 |
| 9/11/2023 | $1,282.90 | $0.001 |
| 7/1/2023 Q* | $394.38 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 19 @ $6.50 | 1000 @ $12.99 |
| 200 @ $5.50 | 1000 @ $13.29 |
| 1000 @ $4.50 | 1000 @ $13.59 |
| 100 @ $1.65 | 1000 @ $15.99 |
| 1 @ $1.23 | 1000 @ $19.99 |
| 3 @ $0.62 | 1000 @ $50.00 |
| 10 @ $0.60 | |
| 10 @ $0.58 | |
| 200 @ $0.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|