sport icon RAVENS Baltimore Ravens (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$89,713.42
Last Trade Price
$12.94
Avg Price (Last 100 Trades)
$12.94
Total Shares (Float)
100,000
IPO Shares Remaining
45,153
Volume Today/Avg
315 / 182

Dividends

Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.027
Next Game Div (per Share)
$0.097
Next Game: RAMS
4 days
Divs per share paid (last 365 days)
$1.53
R.O.D. (last 365 days)
11.84%

Performance

Recent Trades

 Trade TimeShares Price
11/21/2019 5:46:26 PM48 @  $12.94
11/21/2019 1:40:45 PM2 @  $12.94
11/21/2019 4:23:05 AM4 @  $12.94
11/21/2019 2:59:50 AM3 @  $12.94
11/21/2019 2:59:50 AM43 @  $12.94
11/21/2019 12:57:58 AM57 @  $12.93
11/21/2019 12:05:12 AM43 @  $12.94
11/21/2019 12:02:31 AM15 @  $12.96
11/21/2019 12:02:29 AM57 @  $12.94
11/21/2019 12:02:27 AM2 @  $12.95
11/20/2019 10:45:01 PM41 @  $12.95
11/20/2019 3:02:50 PM3 @  $14.99
11/20/2019 2:14:39 PM200 @  $15.00
11/20/2019 1:18:49 PM80 @  $15.00
11/20/2019 1:18:49 PM100 @  $15.00
11/20/2019 1:18:49 PM18 @  $14.37
11/20/2019 1:18:49 PM4 @  $14.25
11/20/2019 6:29:17 AM98 @  $13.94
11/20/2019 2:18:21 AM2 @  $13.94
11/20/2019 12:19:45 AM38 @  $13.93
11/20/2019 12:19:36 AM100 @  $12.92
11/20/2019 12:19:27 AM100 @  $12.90
11/20/2019 12:19:19 AM100 @  $12.88
11/20/2019 12:19:10 AM100 @  $12.86
11/20/2019 12:19:02 AM100 @  $12.84
11/20/2019 12:18:54 AM100 @  $12.82
11/20/2019 12:17:56 AM100 @  $12.80
11/20/2019 12:17:47 AM100 @  $12.78
11/20/2019 12:17:38 AM100 @  $12.76
11/19/2019 11:45:19 PM100 @  $12.74
11/19/2019 11:45:09 PM100 @  $12.72
11/19/2019 11:44:59 PM100 @  $12.70
11/19/2019 11:44:51 PM100 @  $12.68
11/19/2019 11:44:44 PM100 @  $12.66
11/19/2019 11:44:36 PM100 @  $12.64
11/19/2019 2:48:15 PM100 @  $12.62
11/19/2019 2:48:12 PM100 @  $12.60
11/19/2019 12:39:33 PM38 @  $12.58
11/19/2019 3:19:20 AM1 @  $12.58
11/19/2019 2:49:41 AM21 @  $12.58
11/19/2019 1:34:50 AM14 @  $12.58
11/19/2019 1:24:40 AM11 @  $12.58
11/19/2019 1:24:30 AM15 @  $12.58
11/18/2019 5:52:05 PM85 @  $12.56
11/18/2019 4:05:59 PM5 @  $12.56
11/18/2019 3:40:52 AM10 @  $12.56
11/18/2019 3:40:46 AM100 @  $12.54
11/18/2019 3:40:46 AM100 @  $12.52
11/18/2019 3:40:44 AM2 @  $12.50
11/18/2019 3:23:14 AM94 @  $12.50
11/18/2019 3:23:11 AM6 @  $12.50
11/18/2019 3:23:09 AM100 @  $12.48
11/17/2019 9:59:27 PM94 @  $12.46
11/17/2019 9:59:24 PM6 @  $12.46
11/17/2019 9:59:21 PM100 @  $12.44
11/17/2019 8:14:45 PM19 @  $12.42
11/17/2019 5:48:52 PM1 @  $12.42
11/17/2019 12:32:06 PM5 @  $12.42
11/16/2019 3:32:21 PM1 @  $12.42
11/16/2019 8:45:13 AM15 @  $12.42
11/15/2019 1:56:15 AM1 @  $12.42
11/15/2019 1:55:53 AM50 @  $12.42
11/13/2019 10:12:35 PM70 @  $12.41
11/12/2019 8:33:38 PM5 @  $12.41
11/12/2019 6:53:27 PM8 @  $12.42
11/12/2019 6:53:25 PM100 @  $12.40
11/12/2019 6:53:22 PM100 @  $12.38
11/12/2019 5:50:22 PM30 @  $12.36
11/12/2019 3:42:15 PM10 @  $12.36
11/12/2019 10:47:27 AM60 @  $12.36
11/11/2019 10:49:52 PM64 @  $12.34
11/11/2019 6:56:38 PM15 @  $12.34
11/11/2019 5:00:07 PM1 @  $12.34
11/11/2019 5:43:03 AM10 @  $12.34
11/11/2019 2:11:33 AM10 @  $12.34
11/11/2019 2:09:52 AM100 @  $12.32
11/8/2019 11:51:32 PM100 @  $12.30
11/8/2019 11:51:29 PM100 @  $12.28
11/8/2019 10:39:51 PM100 @  $12.26
11/8/2019 10:39:48 PM100 @  $12.24
11/7/2019 9:45:01 PM100 @  $12.22
11/5/2019 1:14:30 AM100 @  $12.20
11/5/2019 1:14:11 AM100 @  $12.18
11/5/2019 1:14:00 AM100 @  $12.16
11/5/2019 1:13:57 AM30 @  $12.14
11/4/2019 7:53:11 PM79 @  $12.14
11/4/2019 4:04:18 AM10 @  $12.14
11/4/2019 4:04:10 AM11 @  $12.14
11/4/2019 4:00:30 AM61 @  $12.12
11/4/2019 3:59:50 AM39 @  $12.12
11/4/2019 3:59:07 AM34 @  $12.11
11/4/2019 3:58:25 AM66 @  $12.11
11/4/2019 3:56:44 AM7 @  $12.10
11/4/2019 3:55:24 AM62 @  $12.10
11/4/2019 3:54:41 AM10 @  $12.10
11/3/2019 5:55:52 PM4 @  $12.10
11/3/2019 2:40:55 PM99 @  $11.05
11/3/2019 1:42:13 PM10 @  $12.10
11/3/2019 1:42:13 PM7 @  $12.10
11/3/2019 12:23:02 PM13 @  $12.09
10/29/2019 5:44:34 AM15 @  $12.09
10/28/2019 3:46:13 PM1 @  $12.09
10/28/2019 3:46:13 PM100 @  $12.08
10/28/2019 3:46:11 PM100 @  $12.07
10/28/2019 3:46:11 PM65 @  $12.06
10/28/2019 3:46:11 PM3 @  $12.05
10/28/2019 2:35:14 PM1 @  $12.04
10/28/2019 2:35:14 PM1 @  $11.03
10/27/2019 7:56:59 PM1 @  $11.04
10/27/2019 10:48:07 AM1 @  $11.41
10/27/2019 8:25:59 AM50 @  $12.05
10/23/2019 1:08:43 PM1 @  $12.04
10/23/2019 1:08:36 PM19 @  $11.40
10/23/2019 3:22:28 AM1 @  $11.41
10/23/2019 3:22:19 AM42 @  $11.40
10/23/2019 3:22:04 AM1 @  $11.41
10/22/2019 7:34:33 PM1 @  $12.04
10/22/2019 2:38:40 PM1 @  $12.04
10/22/2019 1:31:38 AM5 @  $12.04
10/21/2019 2:59:47 PM8 @  $12.05
10/20/2019 3:00:33 PM100 @  $12.04
10/20/2019 3:00:33 PM9 @  $12.05
10/20/2019 9:38:01 AM1 @  $12.04
10/19/2019 11:13:24 PM1 @  $11.41
10/19/2019 11:13:08 PM25 @  $12.05
10/19/2019 9:47:59 PM1 @  $12.04
10/19/2019 9:47:38 PM50 @  $11.40
10/18/2019 1:36:35 PM1 @  $11.41
10/18/2019 1:36:15 PM5 @  $12.05
10/16/2019 2:57:09 AM1 @  $12.04
10/16/2019 2:14:27 AM73 @  $12.06
10/16/2019 2:08:14 AM100 @  $12.06
10/11/2019 9:52:23 PM100 @  $12.06
10/11/2019 1:06:06 PM100 @  $11.91
10/9/2019 10:46:18 AM20 @  $10.53
10/8/2019 6:34:22 PM100 @  $11.95
10/8/2019 7:57:28 AM20 @  $12.06
10/8/2019 7:57:20 AM9 @  $11.00
10/8/2019 3:34:51 AM1 @  $11.01
10/8/2019 3:28:30 AM100 @  $11.02
10/6/2019 1:08:40 PM19 @  $12.00
10/6/2019 1:08:17 PM6 @  $12.00
10/4/2019 2:38:46 AM9 @  $11.99
10/3/2019 3:40:42 PM10 @  $12.06
10/3/2019 3:40:32 PM100 @  $11.42
10/3/2019 3:40:21 PM100 @  $11.47
10/1/2019 6:47:05 PM4 @  $11.48
10/1/2019 6:47:04 PM15 @  $11.53
9/30/2019 6:46:55 AM27 @  $11.53
9/29/2019 4:48:02 PM100 @  $11.55
9/28/2019 4:55:42 PM35 @  $12.06
9/27/2019 8:08:19 PM78 @  $12.05
9/27/2019 10:05:54 AM5 @  $12.05
9/27/2019 4:31:37 AM5 @  $12.05
9/26/2019 11:45:57 AM3 @  $12.05
9/26/2019 6:27:59 AM40 @  $12.04
9/26/2019 6:27:59 AM9 @  $12.04
9/25/2019 3:33:46 PM50 @  $12.00
9/25/2019 3:33:36 PM25 @  $11.75
9/24/2019 5:36:22 AM18 @  $11.76
9/23/2019 3:34:37 PM34 @  $12.04
9/23/2019 4:53:45 AM5 @  $12.05
9/23/2019 4:29:34 AM4 @  $12.05
9/22/2019 2:39:13 AM75 @  $12.04
9/21/2019 9:00:28 PM15 @  $12.04
9/21/2019 9:00:28 PM2 @  $12.04
9/21/2019 8:43:29 PM18 @  $12.04
9/21/2019 11:12:09 AM25 @  $12.04
9/20/2019 9:52:56 PM70 @  $12.04
9/20/2019 9:46:25 PM20 @  $12.04
9/19/2019 10:57:14 PM1 @  $12.04
9/19/2019 4:08:41 PM30 @  $12.00
9/19/2019 2:42:15 PM1 @  $12.04
9/19/2019 12:51:45 PM5 @  $12.04
9/19/2019 12:23:51 PM2 @  $12.00
9/19/2019 7:49:23 AM4 @  $12.04
9/19/2019 12:50:54 AM41 @  $12.04
9/19/2019 12:28:23 AM712 @  $12.00
9/18/2019 11:29:39 PM7 @  $12.04
9/18/2019 6:29:15 PM88 @  $12.00
9/17/2019 9:48:14 PM2 @  $12.00
9/17/2019 9:43:57 PM2 @  $12.00
9/17/2019 9:39:11 PM4 @  $12.00
9/17/2019 5:58:27 AM4 @  $12.00
9/17/2019 2:18:15 AM1 @  $12.04
9/17/2019 2:12:20 AM100 @  $12.02
9/17/2019 12:59:53 AM95 @  $12.00
9/16/2019 11:21:52 PM4 @  $11.75
9/16/2019 7:44:22 PM10 @  $11.39
9/16/2019 6:54:07 PM912 @  $11.98
9/16/2019 6:13:59 PM5 @  $12.00
9/16/2019 6:04:52 PM76 @  $11.98
9/16/2019 4:56:46 PM12 @  $11.98
9/16/2019 11:13:35 AM68 @  $11.98
9/16/2019 11:13:33 AM20 @  $11.98
9/16/2019 4:46:25 AM30 @  $11.98
9/16/2019 4:13:15 AM70 @  $11.98
9/16/2019 3:22:04 AM100 @  $11.98
9/16/2019 3:22:04 AM100 @  $11.98
9/16/2019 3:22:03 AM100 @  $11.98
9/16/2019 2:58:07 AM100 @  $11.98
9/16/2019 2:57:15 AM100 @  $11.86
9/16/2019 2:57:05 AM100 @  $11.84
9/16/2019 1:24:26 AM5 @  $11.82
9/15/2019 9:09:06 PM6 @  $11.82
9/15/2019 8:13:19 PM15 @  $11.82
9/15/2019 8:13:13 PM74 @  $11.82
9/15/2019 8:08:34 PM20 @  $11.80
9/15/2019 5:11:22 PM80 @  $11.80
9/15/2019 3:29:29 PM100 @  $11.78
9/15/2019 3:28:56 PM100 @  $11.76
9/15/2019 3:28:39 PM100 @  $11.74
9/15/2019 3:28:25 PM100 @  $11.72
9/15/2019 3:28:15 PM100 @  $11.70
9/15/2019 4:12:30 AM91 @  $11.68
9/14/2019 3:41:09 PM3 @  $11.68
9/14/2019 3:41:04 PM6 @  $11.68
9/14/2019 3:39:05 PM78 @  $11.66
9/14/2019 3:14:31 PM15 @  $11.66
9/14/2019 3:11:22 PM7 @  $11.66
9/14/2019 3:11:09 PM100 @  $11.64
9/14/2019 3:10:48 PM100 @  $11.62
9/14/2019 1:51:56 PM93 @  $11.60
9/14/2019 7:39:30 AM5 @  $11.60
9/14/2019 7:33:21 AM1 @  $11.60
9/14/2019 12:00:24 AM1 @  $11.60
9/13/2019 7:36:51 PM100 @  $11.58
9/13/2019 4:41:47 PM20 @  $12.51
9/13/2019 4:41:46 PM100 @  $11.56
9/13/2019 4:41:46 PM100 @  $11.54
9/13/2019 4:41:45 PM100 @  $11.52
9/13/2019 4:41:21 PM100 @  $11.50
9/13/2019 4:41:20 PM100 @  $11.48
9/13/2019 4:41:19 PM100 @  $11.46
9/13/2019 4:41:19 PM100 @  $11.44
9/13/2019 4:41:18 PM100 @  $11.42
9/13/2019 2:17:11 AM100 @  $11.40
9/11/2019 5:06:07 PM47 @  $11.38
9/11/2019 3:24:23 AM18 @  $11.38
9/11/2019 2:18:46 AM32 @  $11.38
9/11/2019 12:45:19 AM3 @  $11.38
9/11/2019 12:45:18 AM100 @  $11.36
9/10/2019 9:24:08 PM100 @  $11.34
9/10/2019 9:05:27 PM48 @  $11.32
9/10/2019 9:05:03 PM52 @  $11.32
9/10/2019 9:04:38 PM100 @  $11.30
9/10/2019 9:03:49 PM100 @  $11.28
9/10/2019 9:03:24 PM100 @  $11.26
9/10/2019 2:59:00 PM48 @  $11.24
9/10/2019 2:23:44 AM2 @  $11.24
9/9/2019 8:06:06 PM50 @  $11.24
9/9/2019 8:06:05 PM100 @  $11.22
9/9/2019 2:22:18 PM83 @  $11.20
9/9/2019 12:52:56 PM3 @  $11.20
9/9/2019 12:52:36 PM14 @  $11.20
9/9/2019 2:23:31 AM46 @  $11.18
9/9/2019 1:52:44 AM54 @  $11.18
9/9/2019 1:52:33 AM100 @  $11.16
9/9/2019 1:51:32 AM100 @  $11.14
9/9/2019 1:51:22 AM100 @  $11.12
9/9/2019 1:51:11 AM100 @  $11.10
9/9/2019 1:50:55 AM100 @  $11.08
9/9/2019 1:50:44 AM100 @  $11.06
9/9/2019 1:39:05 AM74 @  $11.04
9/8/2019 8:37:34 PM26 @  $11.04
9/8/2019 8:31:09 PM88 @  $12.50
9/8/2019 8:30:55 PM100 @  $11.68
9/8/2019 8:30:48 PM100 @  $12.50
9/8/2019 7:24:32 PM100 @  $11.46
9/8/2019 7:24:31 PM100 @  $11.44
9/8/2019 7:23:35 PM100 @  $11.02
9/8/2019 7:23:25 PM100 @  $11.00
9/8/2019 7:23:25 PM100 @  $10.98
9/8/2019 6:43:06 PM100 @  $10.96
9/8/2019 6:40:07 PM100 @  $10.94
9/8/2019 6:40:07 PM100 @  $10.92
9/8/2019 6:21:00 PM100 @  $10.90
9/8/2019 5:54:55 PM95 @  $10.88
9/8/2019 5:54:51 PM5 @  $10.88
9/8/2019 5:53:19 PM86 @  $10.86
9/8/2019 5:53:08 PM14 @  $10.86
9/8/2019 5:53:00 PM1 @  $10.84
9/8/2019 5:41:17 PM29 @  $10.80
9/8/2019 7:09:49 AM6 @  $10.80
9/8/2019 7:09:48 AM99 @  $10.84
9/6/2019 7:28:05 PM1 @  $10.83
9/6/2019 7:27:50 PM100 @  $10.42
9/6/2019 2:32:50 PM1 @  $10.43
9/5/2019 7:21:55 PM62 @  $10.83
9/4/2019 11:04:54 PM5 @  $10.83
9/4/2019 11:04:39 PM33 @  $10.83
9/4/2019 9:36:06 PM67 @  $10.82
9/4/2019 9:35:58 PM100 @  $10.47
9/2/2019 5:00:09 PM10 @  $10.50
9/2/2019 5:00:09 PM18 @  $10.82
8/31/2019 1:02:01 PM82 @  $10.81
8/30/2019 6:00:43 AM5 @  $10.82
8/29/2019 7:22:58 PM10 @  $10.82
8/29/2019 4:22:01 PM80 @  $10.80
8/29/2019 4:20:54 PM20 @  $10.80
8/29/2019 4:20:52 PM100 @  $10.78
8/29/2019 4:20:49 PM100 @  $10.76
8/29/2019 4:20:49 PM38 @  $10.74
8/29/2019 4:20:49 PM100 @  $10.74
8/28/2019 6:21:21 AM25 @  $10.73
8/28/2019 6:21:04 AM98 @  $10.38
8/26/2019 4:36:22 PM25 @  $10.39
8/26/2019 12:03:44 PM10 @  $10.74
8/23/2019 5:37:59 PM2 @  $10.74
8/23/2019 4:51:05 PM50 @  $10.74
8/22/2019 7:18:43 PM87 @  $10.72
8/22/2019 7:18:11 PM11 @  $10.72
8/22/2019 6:57:30 PM14 @  $10.71
8/21/2019 3:02:48 AM10 @  $10.71
8/19/2019 6:34:01 PM1 @  $10.71
8/18/2019 1:31:57 PM2 @  $10.72
8/14/2019 12:10:50 PM100 @  $10.70
8/12/2019 12:53:38 PM1 @  $10.71
8/12/2019 12:09:35 PM3 @  $10.71
8/12/2019 9:22:27 AM1 @  $10.71
8/11/2019 7:30:35 PM85 @  $10.70
8/11/2019 4:48:43 PM5 @  $10.70
8/11/2019 3:17:47 PM5 @  $10.70
8/11/2019 3:14:06 PM100 @  $10.20
8/10/2019 8:07:09 PM5 @  $10.70
8/10/2019 4:34:38 PM70 @  $10.68
8/10/2019 1:49:38 PM1 @  $10.68
8/10/2019 3:26:30 AM5 @  $10.68
8/9/2019 11:55:29 AM20 @  $10.68
8/9/2019 7:01:07 AM4 @  $10.68
8/9/2019 7:01:07 AM100 @  $10.66
8/9/2019 7:01:05 AM2 @  $10.65
8/9/2019 2:10:45 AM59 @  $10.64
8/8/2019 8:14:41 PM100 @  $10.20
8/8/2019 12:02:17 PM100 @  $10.19
8/6/2019 1:41:58 PM1 @  $10.64
8/6/2019 11:50:12 AM5 @  $10.64
8/4/2019 6:09:02 AM1 @  $10.64
8/3/2019 1:30:46 PM5 @  $10.64
8/3/2019 8:25:04 AM9 @  $10.64
7/31/2019 12:45:24 PM5 @  $10.64
7/31/2019 1:20:08 AM10 @  $10.64
7/30/2019 11:45:22 PM5 @  $10.64
7/30/2019 12:36:46 PM85 @  $10.62
7/30/2019 12:36:46 PM15 @  $10.62
7/29/2019 12:54:13 PM85 @  $10.61
7/28/2019 9:38:11 PM5 @  $10.61
7/28/2019 9:38:03 PM92 @  $10.61
7/25/2019 10:20:50 PM8 @  $10.60
7/25/2019 10:20:29 PM10 @  $10.18
7/25/2019 4:57:10 PM8 @  $10.19
7/25/2019 12:21:09 PM5 @  $10.61
7/23/2019 7:18:20 PM30 @  $10.60
7/20/2019 11:38:53 PM10 @  $10.60
7/4/2019 9:34:22 PM1 @  $10.61
7/3/2019 2:13:13 PM61 @  $10.61
7/2/2019 4:27:48 AM15 @  $10.61
7/2/2019 2:50:48 AM22 @  $10.61
7/2/2019 2:39:20 AM1 @  $10.38
7/2/2019 12:11:17 AM2 @  $10.61
7/2/2019 12:11:17 AM100 @  $10.60
7/1/2019 8:17:58 PM100 @  $10.59
7/1/2019 2:21:47 PM55 @  $10.58
7/1/2019 2:56:03 AM25 @  $10.58
7/1/2019 2:55:57 AM20 @  $10.58
6/30/2019 1:25:54 PM100 @  $10.57
6/30/2019 12:45:49 AM5 @  $10.56
6/29/2019 9:53:11 PM5 @  $10.56
6/29/2019 7:09:31 PM90 @  $10.56
6/29/2019 7:07:52 PM100 @  $10.54
6/29/2019 7:07:44 PM100 @  $10.52
6/28/2019 3:37:50 PM100 @  $10.50
6/27/2019 7:39:03 PM45 @  $10.48
6/26/2019 12:25:42 PM5 @  $10.48
6/24/2019 9:37:56 PM5 @  $10.48
6/24/2019 4:01:14 PM5 @  $10.48
6/24/2019 2:42:31 PM35 @  $10.48
6/24/2019 2:33:04 PM5 @  $10.48
6/22/2019 7:29:22 PM100 @  $10.46
6/21/2019 5:08:20 PM75 @  $10.44
6/21/2019 5:08:20 PM25 @  $10.44
6/21/2019 4:21:33 PM75 @  $10.42
6/20/2019 8:00:01 PM15 @  $10.42
6/19/2019 2:02:23 PM10 @  $10.42
6/18/2019 6:00:07 PM10 @  $10.40
6/18/2019 2:09:30 AM1 @  $10.40
6/17/2019 1:39:53 PM1 @  $10.40
6/16/2019 9:27:01 PM25 @  $10.40
6/16/2019 4:02:18 PM16 @  $10.40
6/16/2019 4:31:10 AM10 @  $10.40
6/15/2019 9:24:52 PM5 @  $10.40
6/15/2019 3:20:02 PM25 @  $10.40
6/14/2019 7:02:34 PM5 @  $10.40
6/14/2019 5:51:36 PM2 @  $10.40
6/12/2019 5:31:30 PM74 @  $10.38
6/12/2019 5:31:22 PM26 @  $10.38
6/11/2019 9:07:21 PM71 @  $10.36
6/10/2019 3:42:04 AM25 @  $10.35
6/10/2019 12:06:32 AM4 @  $10.36
6/9/2019 9:53:16 PM25 @  $10.36
6/9/2019 9:53:06 PM100 @  $10.34
6/7/2019 3:14:53 PM88 @  $10.32
6/7/2019 10:19:55 AM5 @  $10.32
6/7/2019 10:09:03 AM7 @  $10.32
6/7/2019 3:55:35 AM60 @  $10.30
6/5/2019 5:43:30 PM1 @  $10.30
6/5/2019 5:42:42 PM39 @  $10.30
6/5/2019 5:11:01 PM36 @  $10.28
6/5/2019 1:19:32 PM4 @  $10.28
6/4/2019 5:55:51 PM10 @  $10.28
6/4/2019 8:16:28 AM50 @  $10.28
6/4/2019 1:31:57 AM68 @  $10.26
6/3/2019 2:49:40 PM1 @  $10.26
6/3/2019 4:10:41 AM5 @  $10.26
6/2/2019 10:17:26 AM25 @  $10.26
6/1/2019 7:03:20 PM1 @  $10.26
6/1/2019 2:52:09 PM55 @  $10.24
6/1/2019 7:04:39 AM5 @  $10.24
5/31/2019 2:35:08 PM1 @  $10.24
5/31/2019 7:59:06 AM3 @  $10.24
5/30/2019 2:44:26 PM1 @  $10.24
5/30/2019 11:20:55 AM2 @  $10.24
5/29/2019 6:21:59 PM23 @  $10.24
5/29/2019 2:21:10 PM1 @  $10.24
5/27/2019 8:31:14 PM3 @  $10.23
5/27/2019 8:30:05 PM2 @  $10.24
5/27/2019 4:06:49 PM3 @  $10.24
5/27/2019 2:52:07 PM4 @  $10.24
5/27/2019 2:52:06 PM100 @  $10.22
5/27/2019 2:37:00 PM100 @  $10.20
5/27/2019 2:36:46 PM100 @  $10.18
5/25/2019 1:55:57 PM94 @  $10.16
5/24/2019 9:05:16 PM5 @  $10.16
5/24/2019 7:19:57 PM1 @  $10.16
5/24/2019 7:19:53 PM100 @  $10.14
5/24/2019 6:34:13 PM3 @  $10.12
5/24/2019 11:44:00 AM29 @  $10.12
5/21/2019 7:15:01 PM15 @  $10.12
5/17/2019 7:48:51 PM1 @  $10.12
5/17/2019 1:50:35 PM4 @  $10.11
5/17/2019 12:34:15 AM5 @  $10.11
5/16/2019 12:53:53 PM1 @  $10.11
5/11/2019 11:37:50 AM1 @  $10.11
5/9/2019 2:21:18 PM10 @  $10.12
5/8/2019 7:43:35 PM5 @  $10.12
5/8/2019 7:42:18 PM37 @  $10.12
5/5/2019 3:36:58 AM69 @  $10.10
5/4/2019 8:21:56 PM27 @  $10.10
4/30/2019 2:33:11 AM3 @  $10.10
4/28/2019 9:29:41 PM1 @  $10.10
4/26/2019 12:07:11 PM6 @  $10.09
4/25/2019 5:14:53 PM3 @  $10.09
4/24/2019 11:22:00 AM1 @  $10.09
4/24/2019 11:21:51 AM100 @  $10.08
4/21/2019 2:47:17 PM49 @  $10.07
4/19/2019 1:40:37 AM4 @  $10.07
4/17/2019 6:30:11 PM5 @  $10.07
4/17/2019 6:30:11 PM19 @  $9.40
4/17/2019 6:30:10 PM15 @  $9.54
4/17/2019 6:30:10 PM10 @  $9.86
4/17/2019 6:30:10 PM2 @  $9.87
4/17/2019 3:24:52 AM20 @  $9.95
4/16/2019 10:13:56 PM3 @  $10.01
4/16/2019 10:13:40 PM42 @  $10.07
4/11/2019 1:51:07 PM8 @  $10.06
4/11/2019 11:18:06 AM5 @  $10.06
4/8/2019 6:15:01 PM5 @  $10.06
4/8/2019 6:14:48 PM82 @  $10.06
4/8/2019 6:40:29 AM17 @  $10.05
4/7/2019 4:27:54 PM4 @  $10.05
4/7/2019 3:07:14 PM50 @  $10.05
4/6/2019 3:50:55 PM3 @  $10.05
4/6/2019 2:35:17 PM1 @  $10.05
4/3/2019 5:42:21 PM5 @  $10.05
4/3/2019 5:30:33 AM10 @  $10.05
4/2/2019 12:59:07 PM5 @  $10.05
4/2/2019 4:21:47 AM5 @  $10.05
4/1/2019 10:15:47 PM75 @  $10.04
4/1/2019 2:52:24 PM5 @  $9.80
3/30/2019 4:23:59 AM20 @  $10.04
3/29/2019 3:08:13 AM1 @  $10.04
3/27/2019 2:32:36 PM1 @  $10.04
3/27/2019 2:30:23 AM2 @  $10.04
3/26/2019 10:40:33 PM1 @  $10.04
3/26/2019 8:42:43 PM50 @  $10.03
3/26/2019 4:05:31 PM10 @  $9.77
3/25/2019 9:34:05 PM8 @  $9.77
3/25/2019 2:48:28 AM22 @  $9.77
3/25/2019 2:47:57 AM50 @  $10.03
3/24/2019 8:16:01 PM8 @  $10.02
3/24/2019 8:16:00 PM92 @  $10.02
3/22/2019 3:34:00 AM58 @  $10.01
3/21/2019 7:11:00 PM2 @  $10.01
3/21/2019 1:49:30 AM1 @  $10.01
3/21/2019 1:48:18 AM1 @  $10.01
3/20/2019 1:11:43 PM11 @  $10.01
3/20/2019 1:08:00 PM8 @  $10.01
3/20/2019 6:00:04 AM1 @  $10.01
3/20/2019 5:59:34 AM18 @  $10.01
3/16/2019 7:37:40 PM2 @  $10.00
3/16/2019 7:32:25 PM22 @  $10.00
3/15/2019 7:12:35 PM10 @  $9.90
3/15/2019 7:12:21 PM2 @  $9.50
3/13/2019 5:52:38 PM10 @  $9.55
3/13/2019 5:02:04 PM65 @  $10.00
3/12/2019 6:09:02 PM12 @  $10.00
3/9/2019 10:57:41 AM5 @  $9.99
3/9/2019 3:35:56 AM1 @  $9.99
3/8/2019 3:19:09 AM10 @  $9.70
3/7/2019 10:36:08 PM50 @  $9.99
3/5/2019 6:06:50 PM15 @  $9.99
3/3/2019 6:57:36 AM25 @  $9.99
3/2/2019 11:25:26 AM4 @  $9.99
3/1/2019 10:39:47 PM1 @  $10.00
3/1/2019 3:42:56 AM81 @  $9.98
3/1/2019 3:42:56 AM19 @  $9.98
3/1/2019 3:36:45 AM81 @  $9.96
3/1/2019 3:36:45 AM19 @  $9.96
2/28/2019 10:34:38 PM81 @  $9.94
2/28/2019 10:34:37 PM19 @  $9.94
2/28/2019 10:30:51 PM33 @  $9.92
2/28/2019 5:27:01 PM48 @  $9.92
2/28/2019 5:26:41 PM19 @  $9.92
2/27/2019 2:57:42 PM1 @  $9.90
2/27/2019 12:35:55 AM26 @  $9.90
2/26/2019 10:29:17 PM73 @  $9.90
2/26/2019 7:04:51 PM100 @  $9.88
2/26/2019 6:53:35 PM42 @  $9.86
2/26/2019 4:52:42 PM58 @  $9.86
2/26/2019 12:53:28 AM42 @  $9.84
2/24/2019 10:04:03 PM58 @  $9.84
2/23/2019 2:24:24 PM8 @  $9.82
2/23/2019 3:27:50 AM25 @  $9.82
2/23/2019 3:27:49 AM67 @  $9.82
2/23/2019 3:27:49 AM1 @  $9.80
2/23/2019 12:15:12 AM32 @  $9.80
2/21/2019 9:29:28 PM66 @  $9.80
2/21/2019 9:29:28 PM2 @  $9.80
2/19/2019 9:24:26 PM3 @  $9.79
2/14/2019 7:49:49 PM5 @  $9.78
2/12/2019 2:45:54 AM5 @  $9.78
2/11/2019 6:08:42 PM4 @  $9.79
2/11/2019 6:08:09 PM7 @  $9.26
2/10/2019 7:50:56 PM3 @  $9.27
2/10/2019 5:31:05 AM87 @  $9.65
2/9/2019 7:17:45 PM10 @  $9.50
2/9/2019 1:16:56 PM10 @  $9.65
2/9/2019 9:37:05 AM25 @  $9.65
2/8/2019 10:06:19 PM1 @  $9.65
2/5/2019 9:24:46 AM1 @  $9.65
2/5/2019 9:24:27 AM100 @  $9.78
2/5/2019 1:00:45 AM88 @  $9.76
2/4/2019 1:19:39 PM12 @  $9.76
2/4/2019 1:19:39 PM56 @  $9.75
2/3/2019 11:26:36 PM75 @  $9.75
2/3/2019 11:26:25 PM25 @  $9.75
2/3/2019 11:18:17 PM13 @  $9.74
2/3/2019 11:17:59 PM87 @  $9.74
2/3/2019 11:17:36 PM76 @  $9.73
2/3/2019 4:21:00 PM4 @  $9.72
2/3/2019 4:19:19 PM24 @  $9.73
2/1/2019 7:22:43 PM73 @  $9.72
1/31/2019 6:49:45 AM16 @  $9.72
1/30/2019 4:03:01 PM3 @  $9.72
1/30/2019 4:02:14 PM5 @  $9.72
1/30/2019 12:37:10 PM3 @  $9.72
1/30/2019 6:53:55 AM61 @  $9.71
1/29/2019 6:17:34 PM2 @  $9.71
1/29/2019 1:16:07 AM1 @  $9.71
1/29/2019 12:07:46 AM36 @  $9.71
1/28/2019 3:42:24 PM20 @  $9.65
1/28/2019 5:36:21 AM4 @  $9.04
1/27/2019 4:01:09 AM87 @  $9.71
1/27/2019 4:01:08 AM13 @  $9.71
1/27/2019 4:01:08 AM95 @  $9.70
1/27/2019 3:59:38 AM66 @  $9.69
1/27/2019 3:36:48 AM5 @  $9.65
1/26/2019 9:43:55 PM113 @  $9.65
1/25/2019 4:57:41 PM50 @  $9.65
1/24/2019 4:42:20 PM32 @  $9.65
1/24/2019 4:42:20 PM3 @  $9.68
1/21/2019 7:18:06 PM19 @  $9.68
1/21/2019 6:12:36 PM1 @  $9.69
1/21/2019 5:58:21 AM10 @  $7.60
1/21/2019 5:58:21 AM4 @  $9.70
1/19/2019 3:46:35 AM1 @  $9.69
1/19/2019 3:46:25 AM1 @  $9.70
1/19/2019 3:46:24 AM6 @  $8.87
1/19/2019 3:46:24 AM2 @  $8.89
1/19/2019 12:36:41 AM61 @  $8.94
1/19/2019 12:36:41 AM100 @  $9.68
1/18/2019 3:06:43 PM100 @  $9.67
1/14/2019 12:56:55 AM57 @  $9.66
1/14/2019 12:56:32 AM43 @  $9.66
1/14/2019 12:56:16 AM100 @  $9.65
1/14/2019 12:56:04 AM15 @  $9.64
1/13/2019 2:04:22 PM2 @  $9.63
1/13/2019 2:04:15 PM12 @  $8.87
1/11/2019 9:51:47 PM3 @  $8.88
1/10/2019 5:16:37 PM4 @  $9.59
1/10/2019 2:42:44 PM15 @  $9.00
1/10/2019 2:34:14 PM7 @  $9.00
1/10/2019 2:34:05 PM2 @  $8.87
1/10/2019 1:26:40 PM3 @  $8.88
1/10/2019 1:25:23 PM40 @  $9.00
1/10/2019 2:58:01 AM83 @  $9.00
1/7/2019 12:03:13 AM5 @  $9.00
1/6/2019 9:21:13 PM52 @  $9.00
1/6/2019 8:28:26 PM8 @  $9.00
1/6/2019 8:28:26 PM24 @  $9.00
1/6/2019 8:28:26 PM3 @  $9.02
1/6/2019 8:28:25 PM3 @  $9.03
1/6/2019 4:54:40 AM20 @  $9.25
1/5/2019 6:31:29 PM7 @  $9.53
1/5/2019 1:06:53 PM22 @  $9.53
1/5/2019 1:06:52 PM84 @  $9.53
1/5/2019 1:43:27 AM16 @  $9.50
1/2/2019 4:17:45 PM25 @  $9.50
1/2/2019 4:52:20 AM1 @  $9.45
1/1/2019 9:22:46 PM140 @  $9.40
12/31/2018 5:23:53 PM109 @  $9.40
12/31/2018 9:33:39 AM5 @  $9.35
12/30/2018 3:17:56 PM1 @  $9.35
12/29/2018 5:26:35 AM750 @  $9.40
12/26/2018 3:05:58 PM1 @  $9.40
12/26/2018 3:05:53 PM49 @  $9.39
12/24/2018 6:58:22 AM65 @  $9.25
12/24/2018 6:34:03 AM5 @  $9.25
12/24/2018 6:34:03 AM9 @  $9.25
12/24/2018 6:16:55 AM25 @  $9.25
12/24/2018 6:16:35 AM3 @  $9.24
12/24/2018 4:42:37 AM121 @  $9.20
12/23/2018 2:55:24 PM23 @  $9.20
12/23/2018 2:55:12 PM56 @  $9.20
12/23/2018 4:18:37 AM2 @  $9.19
12/22/2018 2:19:11 PM2 @  $9.19
12/20/2018 6:40:42 PM4 @  $8.85
12/17/2018 7:52:17 PM1 @  $9.24
12/16/2018 8:53:05 PM1 @  $9.24
12/14/2018 9:57:22 PM2 @  $9.25
12/14/2018 1:43:21 PM30 @  $9.20
12/13/2018 2:30:11 PM50 @  $9.25
12/11/2018 5:30:06 PM1 @  $9.25
12/11/2018 5:29:47 PM1 @  $9.25
12/7/2018 1:45:41 AM4 @  $9.24
12/7/2018 1:45:37 AM4 @  $9.04
12/2/2018 9:10:19 PM4 @  $9.05
12/2/2018 8:51:27 PM1 @  $9.39
11/29/2018 8:48:28 PM50 @  $9.39
11/29/2018 8:48:23 PM18 @  $9.40
11/26/2018 10:09:56 PM42 @  $9.39
11/26/2018 3:20:41 AM10 @  $9.39
11/26/2018 3:20:41 AM4 @  $9.39
11/26/2018 3:10:30 AM1 @  $9.38
11/25/2018 8:53:27 PM4 @  $9.38
11/25/2018 8:36:14 AM2 @  $9.39
11/25/2018 6:25:51 AM5 @  $9.39
11/25/2018 6:25:42 AM8 @  $9.39
11/24/2018 10:52:40 PM42 @  $9.25
11/23/2018 2:47:48 PM6 @  $9.25
11/23/2018 2:47:48 PM13 @  $8.97
11/23/2018 2:47:48 PM5 @  $8.98
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/17/2019$8,690.10$0.170
11/10/2019$7,488.23$0.148
11/8/2019$8,070.79$0.161
10/20/2019$5,192.84$0.105
10/13/2019$3,874.67$0.079
10/6/2019$4,205.50$0.085
10/1/2019 Q*$1,194.03$0.024
9/15/2019$7,278.66$0.151
9/8/2019$5,298.29$0.120
7/2/2019 Q*$1,212.86$0.029
4/1/2019 Q*$937.62$0.024
1/2/2019 Q*$1,014.57$0.027
12/31/2018$3,753.57$0.101
12/23/2018$3,507.53$0.094
12/16/2018$2,286.94$0.061
12/2/2018$2,906.35$0.078
11/25/2018$2,820.66$0.076
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
52 @ $12.37     100 @ $12.95
1 @ $12.36     85 @ $12.96
25 @ $12.35     100 @ $12.98
36 @ $12.34     100 @ $13.00
3 @ $11.69     100 @ $13.02
100 @ $11.00     100 @ $13.04
100 @ $10.30     100 @ $13.06
20 @ $10.09     100 @ $13.08
25 @ $9.61     100 @ $13.10
14 @ $9.57     100 @ $13.12
200 @ $8.00     100 @ $15.02
50 @ $7.35     100 @ $15.04
9 @ $4.57     100 @ $15.06
5 @ $2.85    

RELATED FORUM POSTS

Topics Last Post Replies

Related News