RAVENS Baltimore Ravens (NFL Football) | |
Stock Vitals
Dividend Reserve
$11,642.22
Last Trade Price
$20.00
Avg Price (Last 100 Trades)
$10.54
Total Shares (Float)
1.00MM
IPO Shares Remaining
25,800
Volume Today/Avg
6,030 / 3
Dividends
Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: JAGS
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.26%
Performance
Recent Trades
Trade Time | Shares | Price |
1/29/2024 4:05:28 AM | 100 @ | $20.00 |
1/29/2024 4:05:27 AM | 200 @ | $11.30 |
1/29/2024 4:05:10 AM | 210 @ | $11.30 |
1/29/2024 4:04:01 AM | 410 @ | $13.30 |
1/10/2024 8:42:46 PM | 100 @ | $13.35 |
1/7/2024 4:48:16 PM | 97 @ | $26.35 |
1/3/2024 6:10:51 PM | 5 @ | $26.60 |
1/2/2024 3:51:07 PM | 4 @ | $26.95 |
12/21/2023 3:57:55 AM | 3 @ | $27.00 |
12/21/2023 3:56:47 AM | 9 @ | $27.90 |
12/21/2023 3:55:45 AM | 79 @ | $27.90 |
12/21/2023 3:54:27 AM | 56 @ | $27.90 |
12/21/2023 3:53:53 AM | 60 @ | $27.90 |
12/21/2023 3:53:47 AM | 1 @ | $27.90 |
12/21/2023 3:53:15 AM | 20 @ | $27.85 |
12/3/2023 8:25:14 PM | 5 @ | $27.85 |
11/28/2023 1:51:19 PM | 16 @ | $27.98 |
11/28/2023 1:35:40 PM | 60 @ | $11.30 |
11/28/2023 1:27:37 PM | 100 @ | $12.00 |
11/28/2023 3:26:47 AM | 100 @ | $13.00 |
11/24/2023 8:42:25 PM | 100 @ | $24.00 |
11/22/2023 11:50:08 PM | 25 @ | $14.00 |
11/22/2023 11:46:11 PM | 20 @ | $27.45 |
10/12/2023 12:10:44 PM | 100 @ | $14.00 |
10/12/2023 12:10:32 PM | 100 @ | $15.00 |
9/11/2023 6:41:12 PM | 100 @ | $16.00 |
9/10/2023 8:21:41 PM | 1 @ | $16.00 |
9/10/2023 1:59:23 AM | 465 @ | $25.00 |
9/10/2023 1:58:51 AM | 35 @ | $25.00 |
9/10/2023 1:58:40 AM | 100 @ | $24.99 |
9/10/2023 1:58:27 AM | 100 @ | $20.00 |
9/10/2023 1:58:27 AM | 40 @ | $14.50 |
8/28/2023 11:43:00 PM | 100 @ | $14.50 |
8/24/2023 7:45:24 AM | 10 @ | $15.00 |
8/24/2023 7:45:24 AM | 100 @ | $13.00 |
8/10/2023 12:13:17 AM | 100 @ | $12.00 |
8/9/2023 12:38:43 AM | 50 @ | $11.00 |
8/5/2023 6:25:29 PM | 20 @ | $10.60 |
8/2/2023 1:25:39 AM | 50 @ | $10.55 |
7/19/2023 3:54:06 PM | 5 @ | $11.50 |
7/19/2023 3:49:41 PM | 100 @ | $11.00 |
7/19/2023 3:49:38 PM | 100 @ | $10.87 |
7/19/2023 3:49:35 PM | 100 @ | $10.85 |
6/29/2023 11:07:21 PM | 100 @ | $10.83 |
6/29/2023 11:07:18 PM | 100 @ | $10.81 |
6/29/2023 11:07:15 PM | 100 @ | $10.79 |
6/29/2023 11:07:12 PM | 100 @ | $10.77 |
6/29/2023 11:07:12 PM | 100 @ | $10.75 |
6/25/2023 3:57:15 PM | 87 @ | $10.74 |
6/13/2023 3:44:05 PM | 31 @ | $10.40 |
5/21/2023 6:51:49 PM | 2 @ | $10.40 |
5/21/2023 6:51:49 PM | 45 @ | $10.39 |
5/19/2023 2:55:09 PM | 49 @ | $10.39 |
5/11/2023 11:56:28 PM | 1 @ | $10.39 |
5/10/2023 10:38:40 PM | 160 @ | $9.00 |
5/2/2023 4:38:31 PM | 24 @ | $9.05 |
4/30/2023 2:14:09 AM | 1 @ | $7.80 |
4/28/2023 4:08:58 PM | 16 @ | $10.02 |
4/11/2023 9:15:20 PM | 1 @ | $10.39 |
4/8/2023 12:14:40 PM | 16 @ | $10.02 |
4/3/2023 6:55:45 PM | 1 @ | $7.80 |
4/1/2023 7:25:28 PM | 1 @ | $10.39 |
4/1/2023 7:25:28 PM | 10 @ | $10.02 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/30/2024 | $1,264.65 | $0.001 |
1/2/2024 Q* | $583.48 | $0.001 |
12/31/2023 | $2,140.58 | $0.002 |
12/26/2023 | $2,140.58 | $0.002 |
12/18/2023 | $1,848.52 | $0.002 |
12/10/2023 | $1,751.31 | $0.002 |
11/27/2023 | $1,751.30 | $0.002 |
11/17/2023 | $1,848.51 | $0.002 |
11/5/2023 | $2,140.56 | $0.002 |
10/30/2023 | $1,848.51 | $0.002 |
10/22/2023 | $2,043.14 | $0.002 |
10/15/2023 | $1,264.63 | $0.001 |
10/1/2023 | $1,556.66 | $0.002 |
10/1/2023 Q* | $388.83 | $0.000 |
9/17/2023 | $1,751.30 | $0.002 |
9/10/2023 | $1,264.63 | $0.001 |
7/1/2023 Q* | $291.33 | $0.000 |
4/1/2023 Q* | $291.20 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $10.05 | 100 @ $20.00 |
100 @ $9.30 | 262 @ $26.15 |
850 @ $9.00 | 100 @ $28.00 |
840 @ $9.00 | 500 @ $30.00 |
1000 @ $4.20 | |
1000 @ $4.01 | |
100 @ $1.80 | |
200 @ $1.40 | |
50 @ $1.40 | |
25 @ $0.96 | |
14 @ $0.95 | |
200 @ $0.80 | |
50 @ $0.73 | |
9 @ $0.45 | |
5 @ $0.28 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|