sport icon RAVENS Baltimore Ravens (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$11,642.22
Last Trade Price
$20.00
Avg Price (Last 100 Trades)
$10.54
Total Shares (Float)
1.00MM
IPO Shares Remaining
25,800
Volume Today/Avg
6,030 / 3

Dividends

Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: JAGS
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.26%

Performance

Recent Trades

 Trade TimeShares Price
1/29/2024 4:05:28 AM100 @  $20.00
1/29/2024 4:05:27 AM200 @  $11.30
1/29/2024 4:05:10 AM210 @  $11.30
1/29/2024 4:04:01 AM410 @  $13.30
1/10/2024 8:42:46 PM100 @  $13.35
1/7/2024 4:48:16 PM97 @  $26.35
1/3/2024 6:10:51 PM5 @  $26.60
1/2/2024 3:51:07 PM4 @  $26.95
12/21/2023 3:57:55 AM3 @  $27.00
12/21/2023 3:56:47 AM9 @  $27.90
12/21/2023 3:55:45 AM79 @  $27.90
12/21/2023 3:54:27 AM56 @  $27.90
12/21/2023 3:53:53 AM60 @  $27.90
12/21/2023 3:53:47 AM1 @  $27.90
12/21/2023 3:53:15 AM20 @  $27.85
12/3/2023 8:25:14 PM5 @  $27.85
11/28/2023 1:51:19 PM16 @  $27.98
11/28/2023 1:35:40 PM60 @  $11.30
11/28/2023 1:27:37 PM100 @  $12.00
11/28/2023 3:26:47 AM100 @  $13.00
11/24/2023 8:42:25 PM100 @  $24.00
11/22/2023 11:50:08 PM25 @  $14.00
11/22/2023 11:46:11 PM20 @  $27.45
10/12/2023 12:10:44 PM100 @  $14.00
10/12/2023 12:10:32 PM100 @  $15.00
9/11/2023 6:41:12 PM100 @  $16.00
9/10/2023 8:21:41 PM1 @  $16.00
9/10/2023 1:59:23 AM465 @  $25.00
9/10/2023 1:58:51 AM35 @  $25.00
9/10/2023 1:58:40 AM100 @  $24.99
9/10/2023 1:58:27 AM100 @  $20.00
9/10/2023 1:58:27 AM40 @  $14.50
8/28/2023 11:43:00 PM100 @  $14.50
8/24/2023 7:45:24 AM10 @  $15.00
8/24/2023 7:45:24 AM100 @  $13.00
8/10/2023 12:13:17 AM100 @  $12.00
8/9/2023 12:38:43 AM50 @  $11.00
8/5/2023 6:25:29 PM20 @  $10.60
8/2/2023 1:25:39 AM50 @  $10.55
7/19/2023 3:54:06 PM5 @  $11.50
7/19/2023 3:49:41 PM100 @  $11.00
7/19/2023 3:49:38 PM100 @  $10.87
7/19/2023 3:49:35 PM100 @  $10.85
6/29/2023 11:07:21 PM100 @  $10.83
6/29/2023 11:07:18 PM100 @  $10.81
6/29/2023 11:07:15 PM100 @  $10.79
6/29/2023 11:07:12 PM100 @  $10.77
6/29/2023 11:07:12 PM100 @  $10.75
6/25/2023 3:57:15 PM87 @  $10.74
6/13/2023 3:44:05 PM31 @  $10.40
5/21/2023 6:51:49 PM2 @  $10.40
5/21/2023 6:51:49 PM45 @  $10.39
5/19/2023 2:55:09 PM49 @  $10.39
5/11/2023 11:56:28 PM1 @  $10.39
5/10/2023 10:38:40 PM160 @  $9.00
5/2/2023 4:38:31 PM24 @  $9.05
4/30/2023 2:14:09 AM1 @  $7.80
4/28/2023 4:08:58 PM16 @  $10.02
4/11/2023 9:15:20 PM1 @  $10.39
4/8/2023 12:14:40 PM16 @  $10.02
4/3/2023 6:55:45 PM1 @  $7.80
4/1/2023 7:25:28 PM1 @  $10.39
4/1/2023 7:25:28 PM10 @  $10.02
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/30/2024$1,264.65$0.001
1/2/2024 Q*$583.48$0.001
12/31/2023$2,140.58$0.002
12/26/2023$2,140.58$0.002
12/18/2023$1,848.52$0.002
12/10/2023$1,751.31$0.002
11/27/2023$1,751.30$0.002
11/17/2023$1,848.51$0.002
11/5/2023$2,140.56$0.002
10/30/2023$1,848.51$0.002
10/22/2023$2,043.14$0.002
10/15/2023$1,264.63$0.001
10/1/2023$1,556.66$0.002
10/1/2023 Q*$388.83$0.000
9/17/2023$1,751.30$0.002
9/10/2023$1,264.63$0.001
7/1/2023 Q*$291.33$0.000
4/1/2023 Q*$291.20$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $10.05     100 @ $20.00
100 @ $9.30     262 @ $26.15
850 @ $9.00     100 @ $28.00
840 @ $9.00     500 @ $30.00
1000 @ $4.20    
1000 @ $4.01    
100 @ $1.80    
200 @ $1.40    
50 @ $1.40    
25 @ $0.96    
14 @ $0.95    
200 @ $0.80    
50 @ $0.73    
9 @ $0.45    
5 @ $0.28    

RELATED FORUM POSTS

Topics Last Post Replies

Related News