sport icon RAVENS Baltimore Ravens (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$202,970.41
Last Trade Price
$75.00
Avg Price (Last 100 Trades)
$75.00
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 48

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.061
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$2.68
R.O.D. (last 365 days)
3.57%

Performance

Recent Trades

 Trade TimeShares Price
8/3/2020 3:38:23 AM130 @  $75.00
7/30/2020 1:22:53 PM50 @  $75.00
7/18/2020 3:26:26 PM1 @  $70.00
7/17/2020 3:42:18 PM250 @  $75.00
7/16/2020 8:14:59 AM83 @  $57.00
7/16/2020 8:14:59 AM86 @  $55.00
7/16/2020 8:14:58 AM100 @  $54.00
7/16/2020 8:14:57 AM100 @  $53.00
7/15/2020 4:54:08 PM105 @  $52.50
7/15/2020 4:53:51 PM175 @  $52.50
7/15/2020 2:14:10 PM111 @  $49.99
7/15/2020 2:14:03 PM9 @  $49.99
7/15/2020 2:13:55 PM87 @  $47.00
7/15/2020 2:13:49 PM25 @  $45.00
7/15/2020 2:13:44 PM49 @  $44.74
7/15/2020 2:13:38 PM20 @  $44.73
7/15/2020 11:36:45 AM60 @  $44.63
7/13/2020 2:35:37 PM8 @  $44.62
7/10/2020 1:01:27 PM1 @  $42.57
7/6/2020 10:22:51 PM2 @  $42.63
6/29/2020 3:01:00 PM2 @  $42.69
6/26/2020 6:56:14 PM2 @  $42.98
6/10/2020 3:42:01 PM1 @  $43.04
6/1/2020 2:49:49 PM30 @  $42.75
5/29/2020 5:02:24 PM30 @  $42.75
5/28/2020 9:47:53 AM9 @  $45.00
5/17/2020 6:53:14 PM1 @  $45.00
5/17/2020 1:32:14 PM10 @  $45.00
5/17/2020 1:32:13 PM155 @  $45.00
5/17/2020 1:32:12 PM50 @  $44.00
5/17/2020 1:32:12 PM45 @  $43.84
5/17/2020 1:32:11 PM35 @  $43.25
5/17/2020 1:32:11 PM70 @  $43.00
5/16/2020 1:31:24 PM5 @  $42.78
5/13/2020 12:25:36 AM30 @  $42.00
5/12/2020 4:53:36 PM4 @  $35.00
5/9/2020 10:37:15 PM1 @  $42.00
5/6/2020 1:42:24 AM400 @  $40.00
4/26/2020 6:03:49 PM19 @  $42.00
4/26/2020 5:51:34 PM50 @  $42.78
4/26/2020 4:05:37 PM50 @  $40.00
4/23/2020 7:10:05 PM56 @  $25.00
4/22/2020 12:05:41 AM145 @  $39.80
4/16/2020 10:33:24 PM48 @  $39.75
4/15/2020 7:10:41 AM50 @  $40.00
4/13/2020 2:14:24 AM100 @  $40.00
4/10/2020 3:20:05 AM50 @  $41.75
4/10/2020 3:19:45 AM77 @  $25.00
4/10/2020 3:19:45 AM1 @  $25.01
4/9/2020 12:09:37 AM20 @  $25.01
4/6/2020 2:27:48 PM50 @  $43.25
4/4/2020 2:09:44 AM35 @  $41.65
4/4/2020 2:09:44 AM200 @  $40.00
4/2/2020 1:23:33 AM335 @  $40.00
3/30/2020 9:55:42 PM35 @  $41.80
3/30/2020 9:55:35 PM300 @  $37.99
3/30/2020 9:55:29 PM192 @  $37.98
3/30/2020 11:26:54 AM9 @  $35.50
3/30/2020 11:26:54 AM100 @  $35.25
3/25/2020 11:25:21 AM35 @  $35.15
3/25/2020 2:31:57 AM50 @  $35.50
3/25/2020 2:31:35 AM10 @  $35.50
3/24/2020 9:03:46 PM8 @  $35.00
3/24/2020 8:57:52 PM35 @  $33.24
3/24/2020 8:57:51 PM67 @  $35.00
3/21/2020 5:04:53 PM83 @  $34.99
3/20/2020 11:47:01 AM2 @  $34.50
3/20/2020 2:22:33 AM1 @  $34.99
3/18/2020 10:14:53 PM36 @  $34.00
3/17/2020 9:48:51 PM44 @  $34.85
3/17/2020 9:23:33 PM100 @  $34.85
3/17/2020 9:23:33 PM35 @  $34.75
3/16/2020 2:18:27 PM1 @  $34.74
3/15/2020 6:52:02 PM35 @  $33.11
3/15/2020 2:52:14 PM1 @  $26.02
3/15/2020 2:52:14 PM50 @  $34.85
3/11/2020 5:10:54 AM30 @  $34.75
3/11/2020 1:08:54 AM194 @  $34.85
3/8/2020 2:56:48 AM6 @  $34.85
3/6/2020 2:21:12 PM25 @  $33.24
3/2/2020 4:15:06 PM5 @  $33.24
3/1/2020 4:03:08 PM5 @  $32.01
2/29/2020 7:03:33 PM4 @  $26.00
2/28/2020 7:34:24 PM200 @  $33.00
2/28/2020 10:19:01 AM5 @  $34.99
2/25/2020 7:51:11 PM9 @  $34.99
2/20/2020 2:21:37 PM2 @  $34.99
2/20/2020 2:21:37 PM12 @  $35.00
2/19/2020 5:51:30 PM38 @  $34.75
2/19/2020 5:50:58 PM3 @  $34.75
2/19/2020 5:49:52 PM18 @  $34.75
2/19/2020 5:49:46 PM19 @  $34.75
2/19/2020 5:48:40 PM15 @  $34.55
2/19/2020 5:48:33 PM81 @  $34.55
2/19/2020 4:59:57 PM10 @  $34.00
2/19/2020 4:59:28 PM8 @  $33.92
2/19/2020 4:59:19 PM38 @  $33.92
2/18/2020 7:14:43 PM77 @  $33.89
2/17/2020 1:21:06 PM1 @  $33.89
2/16/2020 6:23:03 AM50 @  $34.00
2/15/2020 1:23:05 AM40 @  $34.00
2/15/2020 1:22:58 AM20 @  $34.89
2/15/2020 1:22:48 AM75 @  $34.75
2/15/2020 1:22:42 AM36 @  $34.71
2/13/2020 1:45:00 AM34 @  $33.00
2/13/2020 1:30:24 AM1 @  $35.00
2/13/2020 1:10:50 AM1 @  $34.50
2/13/2020 12:58:08 AM1 @  $34.50
2/12/2020 10:27:45 PM1 @  $34.50
2/12/2020 10:16:25 PM1 @  $34.50
2/12/2020 10:03:22 PM1 @  $34.50
2/11/2020 2:21:56 AM1 @  $34.50
2/10/2020 9:49:46 PM42 @  $34.50
2/10/2020 9:48:15 PM58 @  $34.50
2/10/2020 9:46:10 PM91 @  $33.00
2/10/2020 9:46:03 PM9 @  $33.00
2/10/2020 9:43:44 PM100 @  $31.50
2/10/2020 2:03:18 AM149 @  $29.99
2/10/2020 2:03:07 AM31 @  $29.99
2/10/2020 2:01:09 AM159 @  $27.50
2/10/2020 2:01:01 AM141 @  $27.50
2/10/2020 1:59:44 AM7 @  $27.25
2/10/2020 1:59:37 AM158 @  $27.25
2/10/2020 1:53:14 AM27 @  $27.01
2/9/2020 8:16:40 PM35 @  $27.01
2/9/2020 5:39:17 PM50 @  $27.01
2/9/2020 9:08:04 AM175 @  $25.00
2/9/2020 9:08:04 AM22 @  $24.35
2/9/2020 2:26:32 AM18 @  $24.25
2/8/2020 11:03:56 PM4 @  $24.25
2/7/2020 7:57:01 PM50 @  $24.25
2/7/2020 7:56:47 PM33 @  $24.25
2/7/2020 3:48:12 AM109 @  $24.00
2/7/2020 12:28:09 AM4 @  $24.00
2/6/2020 12:51:12 PM68 @  $21.02
2/6/2020 1:54:51 AM10 @  $24.00
2/6/2020 12:04:23 AM15 @  $23.99
2/6/2020 12:04:17 AM100 @  $21.00
2/6/2020 12:04:11 AM100 @  $20.98
2/6/2020 12:04:05 AM100 @  $20.96
2/6/2020 12:03:59 AM100 @  $20.94
2/6/2020 12:03:53 AM100 @  $20.92
2/6/2020 12:03:46 AM100 @  $20.90
2/6/2020 12:03:39 AM100 @  $20.88
2/6/2020 12:00:50 AM100 @  $20.86
2/5/2020 8:29:57 PM100 @  $20.86
2/5/2020 5:16:05 AM5 @  $23.99
2/5/2020 12:03:04 AM2 @  $24.00
2/5/2020 12:02:57 AM100 @  $20.82
2/5/2020 12:02:51 AM100 @  $20.80
2/5/2020 12:02:44 AM100 @  $20.78
2/5/2020 12:02:37 AM100 @  $20.76
2/5/2020 12:02:31 AM100 @  $20.74
2/5/2020 12:02:24 AM100 @  $20.72
2/5/2020 12:02:18 AM100 @  $20.70
2/5/2020 12:02:11 AM100 @  $20.68
2/5/2020 12:01:51 AM100 @  $20.66
2/5/2020 12:01:50 AM45 @  $20.64
2/5/2020 12:01:50 AM20 @  $20.65
2/4/2020 8:31:39 PM35 @  $20.65
2/4/2020 6:57:42 PM30 @  $23.70
2/4/2020 1:53:11 PM1 @  $23.70
2/4/2020 4:37:05 AM1 @  $23.70
2/4/2020 12:46:01 AM390 @  $22.00
2/4/2020 12:07:10 AM10 @  $22.00
2/4/2020 12:07:09 AM100 @  $20.62
2/4/2020 12:07:08 AM100 @  $20.60
2/4/2020 12:07:08 AM100 @  $20.58
2/4/2020 12:07:07 AM100 @  $20.56
2/4/2020 12:06:45 AM100 @  $20.54
2/4/2020 12:06:44 AM100 @  $20.52
2/4/2020 12:06:43 AM100 @  $20.50
2/4/2020 12:06:43 AM100 @  $20.48
2/4/2020 12:06:42 AM100 @  $20.46
2/3/2020 11:41:45 PM100 @  $20.44
2/3/2020 11:41:16 PM100 @  $20.42
2/3/2020 11:41:15 PM100 @  $20.40
2/3/2020 11:41:14 PM100 @  $20.38
2/3/2020 11:41:14 PM100 @  $20.36
2/3/2020 11:41:13 PM100 @  $20.34
2/3/2020 7:33:16 PM73 @  $20.32
2/3/2020 7:33:00 PM27 @  $20.32
2/3/2020 6:46:53 PM73 @  $20.30
2/3/2020 5:47:58 PM27 @  $20.30
2/3/2020 5:47:49 PM100 @  $20.28
2/3/2020 5:47:40 PM100 @  $20.26
2/3/2020 3:45:34 PM90 @  $20.24
2/3/2020 2:50:13 AM10 @  $20.24
2/2/2020 11:24:53 PM135 @  $20.00
2/2/2020 11:24:47 PM100 @  $20.22
2/2/2020 11:24:35 PM10 @  $20.20
2/2/2020 4:46:55 PM135 @  $20.00
2/2/2020 4:18:45 AM70 @  $20.00
2/2/2020 4:16:47 AM36 @  $20.00
2/2/2020 4:16:19 AM59 @  $20.00
2/2/2020 4:16:19 AM3 @  $19.99
2/1/2020 7:35:56 AM39 @  $19.99
2/1/2020 1:00:35 AM1 @  $19.99
1/31/2020 3:36:43 PM4 @  $19.14
1/31/2020 3:07:25 PM1 @  $19.99
1/27/2020 6:09:16 PM1 @  $19.99
1/27/2020 6:08:12 PM145 @  $20.00
1/27/2020 1:52:00 AM300 @  $20.00
1/27/2020 1:30:33 AM1 @  $20.00
1/26/2020 6:38:22 PM1 @  $20.00
1/26/2020 6:37:57 PM3 @  $20.00
1/26/2020 6:37:57 PM1 @  $19.97
1/25/2020 9:28:15 PM4 @  $19.97
1/25/2020 7:05:44 AM1 @  $19.97
1/25/2020 3:12:42 AM1 @  $19.96
1/25/2020 1:10:58 AM7 @  $19.96
1/24/2020 4:17:06 PM6 @  $19.96
1/24/2020 2:13:06 AM1 @  $19.97
1/23/2020 9:47:11 AM7 @  $19.99
1/23/2020 4:02:21 AM338 @  $18.92
1/23/2020 4:02:21 AM81 @  $18.79
1/23/2020 4:02:21 AM18 @  $18.78
1/23/2020 4:01:42 AM5 @  $18.00
1/23/2020 3:32:16 AM2 @  $17.99
1/22/2020 10:12:06 AM3 @  $16.04
1/22/2020 10:12:06 AM3 @  $18.00
1/22/2020 10:12:06 AM7 @  $18.00
1/22/2020 8:18:15 AM2 @  $18.00
1/20/2020 12:35:53 AM13 @  $18.00
1/19/2020 4:16:19 PM5 @  $18.00
1/18/2020 8:37:38 PM22 @  $17.25
1/18/2020 5:40:53 PM29 @  $17.25
1/18/2020 5:13:52 PM1 @  $17.99
1/17/2020 8:11:59 PM1 @  $17.99
1/16/2020 5:45:27 PM1 @  $14.02
1/16/2020 5:45:22 PM20 @  $14.01
1/15/2020 11:03:16 PM1 @  $14.02
1/15/2020 8:54:32 PM2 @  $17.06
1/15/2020 8:04:18 PM2 @  $17.06
1/15/2020 7:56:33 PM2 @  $17.06
1/15/2020 3:12:28 AM2 @  $17.07
1/14/2020 11:23:46 PM23 @  $18.00
1/14/2020 10:55:47 PM7 @  $18.00
1/14/2020 10:54:40 PM311 @  $17.95
1/14/2020 12:13:49 PM19 @  $17.93
1/14/2020 12:13:48 PM53 @  $10.30
1/14/2020 12:13:48 PM1 @  $10.31
1/14/2020 12:13:48 PM3 @  $11.69
1/14/2020 5:05:28 AM1 @  $11.70
1/12/2020 9:22:38 PM1 @  $17.93
1/12/2020 9:22:32 PM2 @  $13.48
1/12/2020 8:49:58 PM1 @  $13.49
1/12/2020 8:49:45 PM235 @  $15.60
1/12/2020 8:48:25 PM11 @  $15.58
1/12/2020 4:25:18 PM1 @  $14.50
1/12/2020 4:19:58 AM15 @  $15.60
1/12/2020 3:47:58 AM3 @  $15.60
1/12/2020 3:44:34 AM1 @  $15.60
1/12/2020 3:27:03 AM19 @  $15.75
1/12/2020 3:27:03 AM50 @  $15.60
1/12/2020 3:27:03 AM100 @  $15.64
1/12/2020 3:21:03 AM1 @  $15.65
1/12/2020 3:21:02 AM20 @  $19.02
1/12/2020 3:21:02 AM1 @  $19.03
1/12/2020 3:20:31 AM1 @  $19.03
1/12/2020 12:02:36 AM19 @  $19.03
1/12/2020 12:01:51 AM42 @  $20.20
1/12/2020 12:01:42 AM48 @  $20.20
1/12/2020 12:01:33 AM100 @  $20.18
1/12/2020 12:01:23 AM100 @  $20.16
1/12/2020 12:01:13 AM100 @  $20.14
1/12/2020 12:01:05 AM100 @  $20.12
1/12/2020 12:00:45 AM100 @  $20.10
1/11/2020 10:41:24 PM100 @  $20.08
1/11/2020 1:40:43 AM17 @  $20.06
1/11/2020 1:40:40 AM100 @  $20.06
1/11/2020 1:40:37 AM100 @  $20.04
1/11/2020 1:40:35 AM100 @  $20.02
1/11/2020 1:40:32 AM100 @  $20.00
1/11/2020 1:38:23 AM100 @  $19.98
1/11/2020 1:38:20 AM100 @  $19.96
1/11/2020 1:38:18 AM100 @  $19.94
1/11/2020 1:38:15 AM100 @  $19.92
1/11/2020 1:38:13 AM100 @  $19.90
1/10/2020 5:10:41 PM100 @  $19.88
1/10/2020 3:47:15 AM4 @  $20.74
1/10/2020 3:07:43 AM15 @  $20.74
1/10/2020 3:07:39 AM100 @  $19.86
1/10/2020 3:07:36 AM100 @  $19.84
1/10/2020 3:07:33 AM100 @  $19.82
1/10/2020 3:07:30 AM100 @  $19.80
1/10/2020 3:07:01 AM100 @  $19.78
1/10/2020 3:06:58 AM100 @  $19.76
1/10/2020 3:06:56 AM100 @  $19.74
1/10/2020 3:06:53 AM100 @  $19.72
1/10/2020 3:06:50 AM100 @  $19.70
1/9/2020 9:28:11 PM100 @  $19.68
1/9/2020 9:20:36 PM1 @  $20.74
1/9/2020 9:11:19 PM1 @  $20.74
1/9/2020 2:40:58 PM67 @  $19.25
1/9/2020 2:40:55 PM100 @  $19.66
1/9/2020 2:40:52 PM100 @  $19.64
1/9/2020 2:40:50 PM100 @  $19.62
1/9/2020 2:40:29 PM100 @  $19.60
1/9/2020 2:40:26 PM100 @  $19.58
1/9/2020 2:40:24 PM100 @  $19.56
1/9/2020 2:40:21 PM100 @  $19.54
1/9/2020 2:40:18 PM100 @  $19.52
1/9/2020 2:09:54 PM99 @  $19.50
1/9/2020 2:08:06 PM1 @  $19.50
1/8/2020 6:51:50 PM100 @  $19.48
1/8/2020 2:30:39 PM18 @  $20.50
1/8/2020 2:30:36 PM100 @  $19.46
1/8/2020 2:30:34 PM100 @  $19.44
1/8/2020 2:30:32 PM100 @  $19.42
1/8/2020 2:30:29 PM100 @  $19.40
1/8/2020 2:28:52 PM100 @  $19.38
1/8/2020 2:28:49 PM100 @  $19.36
1/8/2020 2:28:47 PM100 @  $19.34
1/8/2020 2:28:44 PM100 @  $19.32
1/8/2020 2:28:41 PM100 @  $19.30
1/8/2020 1:29:59 AM99 @  $19.28
1/7/2020 5:22:51 PM1 @  $19.28
1/7/2020 1:51:33 AM12 @  $20.48
1/7/2020 1:51:30 AM100 @  $19.26
1/7/2020 1:51:27 AM100 @  $19.24
1/7/2020 1:51:25 AM100 @  $19.22
1/7/2020 1:48:52 AM100 @  $19.20
1/7/2020 1:47:08 AM100 @  $19.18
1/7/2020 1:47:05 AM100 @  $19.16
1/7/2020 1:47:02 AM100 @  $19.14
1/7/2020 1:47:00 AM100 @  $19.12
1/7/2020 1:46:57 AM100 @  $19.10
1/6/2020 2:07:59 PM100 @  $19.08
1/6/2020 2:07:57 PM100 @  $19.06
1/6/2020 2:07:54 PM100 @  $19.04
1/6/2020 2:07:52 PM100 @  $19.02
1/6/2020 2:05:18 PM100 @  $19.00
1/6/2020 2:04:48 PM100 @  $18.98
1/6/2020 2:04:46 PM100 @  $18.96
1/6/2020 2:04:43 PM100 @  $18.94
1/6/2020 2:04:40 PM100 @  $18.92
1/6/2020 2:04:38 PM100 @  $18.90
1/5/2020 4:50:28 PM100 @  $18.88
1/5/2020 4:50:25 PM100 @  $18.86
1/5/2020 4:50:23 PM100 @  $18.84
1/5/2020 4:50:20 PM100 @  $18.82
1/5/2020 4:47:46 PM100 @  $18.80
1/5/2020 4:47:44 PM100 @  $18.78
1/5/2020 4:47:42 PM100 @  $18.76
1/5/2020 4:47:39 PM100 @  $18.74
1/5/2020 4:47:36 PM100 @  $18.72
1/5/2020 10:17:26 AM10 @  $18.70
1/5/2020 3:11:44 AM90 @  $18.70
1/4/2020 7:43:15 PM98 @  $18.68
1/3/2020 7:17:45 PM2 @  $18.68
1/3/2020 7:02:18 PM69 @  $18.66
1/3/2020 6:47:50 PM5 @  $18.66
1/3/2020 6:27:15 PM5 @  $18.66
1/3/2020 6:07:20 PM5 @  $18.66
1/3/2020 5:46:48 PM3 @  $18.66
1/3/2020 5:26:42 PM1 @  $18.66
1/3/2020 5:04:39 PM1 @  $18.66
1/3/2020 4:55:30 PM1 @  $18.66
1/3/2020 4:41:21 PM1 @  $18.66
1/3/2020 4:25:25 PM1 @  $18.66
1/3/2020 4:08:41 PM1 @  $18.66
1/3/2020 2:39:45 PM1 @  $18.66
1/3/2020 2:25:32 PM6 @  $18.66
1/3/2020 6:52:59 AM100 @  $18.64
1/2/2020 7:15:20 PM6 @  $18.50
1/2/2020 7:14:56 PM100 @  $18.62
1/2/2020 7:14:34 PM100 @  $18.60
1/2/2020 3:42:10 PM100 @  $18.58
1/2/2020 3:41:59 PM12 @  $18.56
1/2/2020 5:40:03 AM20 @  $18.46
1/1/2020 4:17:10 PM31 @  $18.56
1/1/2020 2:50:58 PM6 @  $18.56
1/1/2020 2:50:56 PM51 @  $18.56
1/1/2020 12:04:25 AM100 @  $18.54
1/1/2020 12:04:24 AM28 @  $18.53
1/1/2020 12:04:23 AM70 @  $18.53
1/1/2020 12:04:20 AM2 @  $18.54
1/1/2020 12:04:20 AM98 @  $18.54
12/31/2019 11:10:23 PM2 @  $18.55
12/31/2019 3:29:00 PM6 @  $20.49
12/31/2019 12:45:45 PM50 @  $20.49
12/31/2019 12:08:29 AM24 @  $20.50
12/31/2019 12:08:27 AM100 @  $18.50
12/31/2019 12:08:23 AM100 @  $18.50
12/31/2019 12:08:20 AM100 @  $18.50
12/31/2019 12:08:18 AM100 @  $18.50
12/31/2019 12:08:15 AM100 @  $18.50
12/31/2019 12:08:12 AM100 @  $18.50
12/31/2019 12:08:09 AM100 @  $18.50
12/31/2019 12:08:06 AM100 @  $18.50
12/31/2019 12:08:03 AM100 @  $18.50
12/30/2019 7:43:24 AM100 @  $18.50
12/30/2019 6:29:41 AM114 @  $18.96
12/30/2019 6:28:05 AM15 @  $18.96
12/30/2019 12:06:04 AM30 @  $18.96
12/30/2019 12:06:01 AM100 @  $18.29
12/30/2019 12:05:58 AM100 @  $18.29
12/30/2019 12:05:56 AM100 @  $18.29
12/30/2019 12:05:53 AM100 @  $18.29
12/30/2019 12:05:50 AM100 @  $18.29
12/30/2019 12:05:47 AM100 @  $18.29
12/30/2019 12:05:44 AM100 @  $18.29
12/30/2019 12:05:43 AM38 @  $18.29
12/30/2019 12:05:40 AM62 @  $18.30
12/30/2019 12:05:37 AM38 @  $18.30
12/30/2019 12:05:35 AM62 @  $18.34
12/29/2019 10:43:54 PM100 @  $18.75
12/29/2019 10:41:35 PM75 @  $19.50
12/29/2019 8:51:32 PM25 @  $19.50
12/29/2019 8:51:17 PM2 @  $25.00
12/29/2019 8:51:05 PM6 @  $22.99
12/29/2019 8:50:47 PM7 @  $22.97
12/29/2019 7:52:54 PM5 @  $22.96
12/29/2019 7:48:20 PM70 @  $19.00
12/29/2019 7:19:14 PM30 @  $19.00
12/29/2019 6:49:40 PM1 @  $22.98
12/29/2019 6:49:40 PM44 @  $23.00
12/29/2019 12:57:38 PM56 @  $23.00
12/29/2019 12:57:24 PM86 @  $49.99
12/29/2019 12:53:34 PM200 @  $21.50
12/29/2019 12:47:20 PM300 @  $19.99
12/29/2019 12:47:01 PM80 @  $18.96
12/29/2019 12:46:52 PM100 @  $18.75
12/29/2019 11:13:47 AM58 @  $18.49
12/29/2019 11:13:37 AM100 @  $18.08
12/29/2019 11:13:31 AM100 @  $18.06
12/29/2019 11:13:23 AM100 @  $18.04
12/29/2019 11:13:13 AM100 @  $18.02
12/29/2019 2:26:42 AM96 @  $18.00
12/29/2019 2:26:36 AM4 @  $18.00
12/29/2019 2:26:31 AM100 @  $17.98
12/29/2019 12:25:48 AM50 @  $17.96
12/29/2019 12:25:35 AM50 @  $17.96
12/29/2019 12:25:25 AM100 @  $17.94
12/29/2019 12:25:17 AM100 @  $17.92
12/28/2019 6:54:24 PM100 @  $17.90
12/28/2019 6:54:16 PM100 @  $17.88
12/28/2019 6:54:10 PM100 @  $17.86
12/28/2019 5:57:24 PM100 @  $17.84
12/28/2019 5:57:15 PM100 @  $17.82
12/28/2019 5:57:05 PM100 @  $17.80
12/28/2019 5:56:50 PM100 @  $17.78
12/28/2019 5:56:40 PM100 @  $17.76
12/28/2019 5:56:29 PM100 @  $17.74
12/28/2019 5:56:10 PM100 @  $17.72
12/28/2019 12:41:53 PM88 @  $17.70
12/27/2019 4:34:24 PM6 @  $17.70
12/27/2019 2:29:05 AM1 @  $17.61
12/27/2019 2:22:02 AM6 @  $17.70
12/26/2019 6:17:55 PM94 @  $17.68
12/26/2019 6:17:32 PM6 @  $17.68
12/25/2019 2:07:40 PM94 @  $17.66
12/25/2019 2:07:22 PM6 @  $17.66
12/25/2019 2:07:11 PM100 @  $17.64
12/24/2019 10:37:55 PM35 @  $17.63
12/24/2019 10:37:48 PM5 @  $17.63
12/24/2019 6:09:58 PM27 @  $17.62
12/24/2019 4:11:30 AM18 @  $17.62
12/23/2019 9:32:17 PM2 @  $17.62
12/23/2019 9:32:17 PM1 @  $17.61
12/23/2019 1:20:58 AM29 @  $17.61
12/22/2019 3:32:46 PM6 @  $17.62
12/22/2019 12:00:31 AM3 @  $17.62
12/22/2019 12:00:31 AM1 @  $17.62
12/22/2019 12:00:30 AM2 @  $17.62
12/22/2019 12:00:30 AM3 @  $17.62
12/22/2019 12:00:29 AM9 @  $17.62
12/21/2019 1:40:45 PM29 @  $17.62
12/21/2019 2:40:34 AM79 @  $17.60
12/21/2019 12:34:51 AM8 @  $17.60
12/21/2019 12:34:41 AM13 @  $17.60
12/21/2019 12:34:34 AM100 @  $17.58
12/21/2019 12:03:53 AM58 @  $17.56
12/21/2019 12:03:01 AM19 @  $17.56
12/21/2019 12:02:54 AM23 @  $17.56
12/21/2019 12:02:48 AM100 @  $17.54
12/21/2019 12:02:42 AM100 @  $17.52
12/21/2019 12:02:35 AM100 @  $17.50
12/21/2019 12:02:29 AM100 @  $17.48
12/21/2019 12:02:23 AM100 @  $17.46
12/21/2019 12:00:14 AM100 @  $17.44
12/20/2019 5:34:06 AM100 @  $17.42
12/20/2019 5:33:56 AM1 @  $18.24
12/20/2019 1:22:29 AM40 @  $17.40
12/20/2019 1:22:10 AM100 @  $17.40
12/20/2019 1:22:02 AM100 @  $17.38
12/20/2019 1:21:57 AM100 @  $17.36
12/20/2019 1:21:20 AM100 @  $17.34
12/20/2019 1:21:08 AM100 @  $17.32
12/20/2019 1:20:57 AM100 @  $17.30
12/20/2019 1:20:47 AM100 @  $17.28
12/20/2019 1:20:36 AM100 @  $17.26
12/20/2019 1:20:24 AM100 @  $17.24
12/19/2019 9:41:37 AM100 @  $17.22
12/19/2019 9:41:30 AM100 @  $17.20
12/19/2019 5:47:40 AM56 @  $17.18
12/19/2019 3:48:04 AM41 @  $17.18
12/19/2019 3:47:51 AM3 @  $17.18
12/19/2019 2:06:03 AM7 @  $17.16
12/19/2019 12:46:03 AM74 @  $17.16
12/19/2019 12:45:56 AM19 @  $17.16
12/19/2019 12:42:31 AM75 @  $17.14
12/19/2019 12:41:57 AM25 @  $17.14
12/19/2019 12:41:37 AM61 @  $17.12
12/19/2019 12:05:35 AM12 @  $17.12
12/19/2019 12:05:27 AM27 @  $17.12
12/19/2019 12:05:15 AM100 @  $17.10
12/19/2019 12:05:10 AM100 @  $17.08
12/19/2019 12:05:03 AM100 @  $17.06
12/19/2019 12:04:55 AM100 @  $17.04
12/19/2019 12:00:31 AM42 @  $17.02
12/19/2019 12:00:30 AM5 @  $17.02
12/19/2019 12:00:30 AM1 @  $17.04
12/19/2019 12:00:29 AM2 @  $17.04
12/18/2019 11:39:48 PM50 @  $17.20
12/18/2019 11:12:06 PM1 @  $17.73
12/18/2019 11:11:46 PM6 @  $17.74
12/18/2019 10:39:01 PM1 @  $17.73
12/18/2019 10:38:54 PM19 @  $17.74
12/18/2019 10:38:49 PM1 @  $17.73
12/18/2019 10:28:31 PM30 @  $17.72
12/18/2019 10:25:54 PM1 @  $17.72
12/18/2019 10:24:58 PM9 @  $17.72
12/18/2019 10:24:45 PM9 @  $17.72
12/18/2019 2:59:15 AM1 @  $17.71
12/18/2019 2:23:01 AM50 @  $17.72
12/18/2019 12:29:28 AM1 @  $17.72
12/18/2019 12:18:14 AM50 @  $17.49
12/18/2019 12:18:07 AM100 @  $17.00
12/18/2019 12:10:15 AM100 @  $16.98
12/18/2019 12:10:03 AM100 @  $16.96
12/18/2019 12:09:54 AM100 @  $16.94
12/18/2019 12:07:52 AM100 @  $16.92
12/18/2019 12:07:37 AM100 @  $16.90
12/18/2019 12:07:30 AM100 @  $16.88
12/18/2019 12:07:18 AM100 @  $16.86
12/18/2019 12:00:28 AM93 @  $16.84
12/18/2019 12:00:27 AM7 @  $17.00
12/18/2019 12:00:26 AM37 @  $17.00
12/18/2019 12:00:26 AM40 @  $17.01
12/17/2019 5:47:20 PM23 @  $17.02
12/17/2019 5:01:02 AM1 @  $17.50
12/17/2019 12:07:33 AM44 @  $17.00
12/17/2019 12:07:19 AM29 @  $17.00
12/17/2019 12:07:09 AM100 @  $16.80
12/17/2019 12:06:59 AM100 @  $16.78
12/17/2019 12:06:48 AM100 @  $16.76
12/17/2019 12:06:37 AM100 @  $16.74
12/17/2019 12:06:28 AM100 @  $16.72
12/17/2019 12:06:14 AM100 @  $16.70
12/17/2019 12:06:04 AM100 @  $16.68
12/17/2019 12:05:55 AM100 @  $16.66
12/17/2019 12:05:46 AM100 @  $16.64
12/16/2019 11:51:59 PM100 @  $16.62
12/16/2019 11:51:51 PM100 @  $16.60
12/16/2019 11:51:43 PM100 @  $16.58
12/16/2019 11:51:35 PM100 @  $16.56
12/16/2019 11:51:24 PM100 @  $16.54
12/16/2019 11:51:15 PM100 @  $16.52
12/16/2019 11:51:08 PM100 @  $16.50
12/16/2019 11:51:00 PM100 @  $16.48
12/16/2019 9:57:30 PM89 @  $16.46
12/16/2019 8:11:56 PM1 @  $16.46
12/16/2019 7:13:05 PM1 @  $16.46
12/16/2019 5:15:41 PM115 @  $16.12
12/16/2019 3:39:30 PM9 @  $16.46
12/16/2019 2:12:36 PM9 @  $16.25
12/16/2019 12:04:44 PM74 @  $16.25
12/16/2019 6:47:25 AM17 @  $16.25
12/16/2019 3:31:44 AM5 @  $16.00
12/16/2019 3:31:25 AM100 @  $16.44
12/15/2019 7:30:56 PM75 @  $16.42
12/15/2019 3:59:55 PM5 @  $16.42
12/15/2019 3:59:55 PM20 @  $16.42
12/15/2019 2:48:39 PM50 @  $16.41
12/15/2019 1:51:32 PM46 @  $16.40
12/15/2019 1:48:09 PM9 @  $16.40
12/15/2019 12:28:18 PM6 @  $16.40
12/15/2019 12:34:51 AM20 @  $16.40
12/15/2019 12:02:18 AM16 @  $16.40
12/15/2019 12:02:17 AM1 @  $16.40
12/14/2019 6:34:35 AM2 @  $16.40
12/14/2019 2:34:09 AM1 @  $17.00
12/14/2019 2:33:59 AM100 @  $16.38
12/14/2019 2:33:52 AM100 @  $16.36
12/14/2019 2:33:43 AM100 @  $16.34
12/14/2019 2:33:34 AM100 @  $16.32
12/14/2019 2:33:26 AM100 @  $16.30
12/14/2019 2:33:19 AM100 @  $16.28
12/14/2019 2:33:10 AM100 @  $16.26
12/14/2019 2:33:03 AM100 @  $16.24
12/14/2019 2:32:55 AM100 @  $16.22
12/13/2019 2:19:06 AM100 @  $16.20
12/13/2019 2:18:59 AM94 @  $17.02
12/13/2019 1:39:13 AM6 @  $17.00
12/13/2019 1:17:04 AM3 @  $17.00
12/13/2019 1:16:55 AM91 @  $17.00
12/13/2019 1:16:50 AM100 @  $16.96
12/13/2019 12:09:42 AM9 @  $16.94
12/13/2019 12:09:22 AM100 @  $16.18
12/13/2019 12:08:56 AM100 @  $16.16
12/13/2019 12:08:43 AM100 @  $16.14
12/13/2019 12:08:26 AM100 @  $16.12
12/13/2019 12:08:14 AM100 @  $16.10
12/13/2019 12:07:58 AM100 @  $16.08
12/13/2019 12:07:39 AM100 @  $16.06
12/13/2019 12:07:18 AM100 @  $16.04
12/13/2019 12:07:04 AM100 @  $16.02
12/13/2019 12:04:49 AM84 @  $16.00
12/13/2019 12:04:48 AM6 @  $16.00
12/12/2019 9:17:54 PM10 @  $16.00
12/12/2019 5:14:56 PM5 @  $16.93
12/12/2019 2:05:36 AM8 @  $16.94
12/12/2019 2:05:26 AM83 @  $16.94
12/12/2019 2:00:04 AM25 @  $16.92
12/12/2019 1:59:38 AM75 @  $16.92
12/12/2019 1:59:32 AM32 @  $16.90
12/12/2019 1:59:18 AM93 @  $16.88
12/12/2019 1:22:44 AM218 @  $16.75
12/12/2019 12:07:57 AM22 @  $16.75
12/12/2019 12:07:49 AM100 @  $15.98
12/12/2019 12:07:32 AM100 @  $15.96
12/12/2019 12:07:23 AM100 @  $15.94
12/12/2019 12:07:07 AM100 @  $15.92
12/12/2019 12:06:56 AM100 @  $15.90
12/12/2019 12:06:51 AM100 @  $15.88
12/12/2019 12:06:36 AM100 @  $15.88
12/12/2019 12:06:25 AM100 @  $15.84
12/12/2019 12:06:11 AM100 @  $15.82
12/12/2019 12:04:32 AM52 @  $15.80
12/11/2019 10:38:14 PM48 @  $15.80
12/11/2019 7:50:14 PM41 @  $16.74
12/11/2019 5:00:00 PM3 @  $16.74
12/11/2019 3:20:45 PM1 @  $16.74
12/11/2019 5:25:59 AM375 @  $15.75
12/11/2019 12:19:23 AM1 @  $16.84
12/11/2019 12:19:13 AM100 @  $15.78
12/11/2019 12:19:03 AM100 @  $15.76
12/11/2019 12:18:53 AM100 @  $15.74
12/11/2019 12:18:44 AM100 @  $15.72
12/11/2019 12:18:33 AM100 @  $15.70
12/11/2019 12:18:23 AM100 @  $15.68
12/11/2019 12:18:13 AM100 @  $15.66
12/11/2019 12:18:02 AM100 @  $15.64
12/11/2019 12:17:45 AM100 @  $15.62
12/11/2019 12:09:54 AM61 @  $15.60
12/10/2019 4:46:44 AM39 @  $15.99
12/10/2019 4:46:35 AM100 @  $15.58
12/10/2019 4:46:24 AM100 @  $15.56
12/10/2019 4:46:15 AM100 @  $15.54
12/10/2019 4:45:58 AM100 @  $15.52
12/10/2019 4:45:49 AM100 @  $15.50
12/10/2019 4:45:38 AM100 @  $15.48
12/10/2019 4:45:27 AM100 @  $15.46
12/10/2019 1:50:54 AM53 @  $15.44
12/10/2019 1:13:36 AM20 @  $15.44
12/10/2019 1:13:22 AM27 @  $15.44
12/10/2019 1:13:14 AM100 @  $15.42
12/10/2019 12:01:54 AM95 @  $15.40
12/9/2019 9:20:07 PM5 @  $15.40
12/9/2019 1:13:46 PM4 @  $16.88
12/9/2019 7:35:33 AM14 @  $16.90
12/9/2019 7:35:18 AM25 @  $16.90
12/9/2019 7:34:56 AM29 @  $16.90
12/9/2019 7:34:47 AM5 @  $16.89
12/9/2019 7:34:34 AM100 @  $15.38
12/9/2019 7:34:25 AM100 @  $15.36
12/9/2019 7:34:13 AM100 @  $15.34
12/9/2019 7:33:57 AM100 @  $15.32
12/9/2019 7:33:48 AM71 @  $15.30
12/9/2019 3:43:01 AM25 @  $15.25
12/9/2019 3:42:46 AM28 @  $15.30
12/9/2019 2:23:23 AM1 @  $15.30
12/9/2019 2:23:15 AM100 @  $15.28
12/9/2019 2:23:07 AM100 @  $15.26
12/9/2019 2:22:59 AM100 @  $15.24
12/9/2019 2:04:35 AM100 @  $15.22
12/8/2019 11:50:51 PM100 @  $15.20
12/8/2019 11:21:41 PM1 @  $16.89
12/8/2019 11:21:31 PM61 @  $15.00
12/8/2019 10:30:02 PM6 @  $15.18
12/8/2019 10:27:05 PM5 @  $16.89
12/8/2019 8:36:12 PM5 @  $16.89
12/8/2019 3:20:32 PM34 @  $16.89
12/8/2019 6:00:08 AM15 @  $16.89
12/8/2019 5:59:34 AM5 @  $16.89
12/8/2019 5:59:34 AM100 @  $16.88
12/8/2019 12:12:03 AM5 @  $16.87
12/8/2019 12:11:45 AM100 @  $15.16
12/8/2019 12:11:31 AM100 @  $15.14
12/8/2019 12:11:19 AM100 @  $15.12
12/8/2019 12:11:06 AM100 @  $15.10
12/8/2019 12:10:56 AM100 @  $15.08
12/8/2019 12:10:18 AM100 @  $15.06
12/8/2019 12:09:34 AM100 @  $15.04
12/7/2019 9:56:48 PM100 @  $15.02
12/7/2019 7:22:56 AM1 @  $15.58
12/7/2019 5:51:31 AM9 @  $14.98
12/7/2019 5:11:14 AM11 @  $14.98
12/7/2019 5:11:11 AM80 @  $14.98
12/7/2019 3:54:28 AM20 @  $14.96
12/7/2019 3:54:19 AM80 @  $14.96
12/7/2019 3:54:11 AM100 @  $14.94
12/7/2019 12:42:56 AM69 @  $14.92
12/7/2019 12:42:39 AM31 @  $14.92
12/7/2019 12:41:08 AM44 @  $14.90
12/7/2019 12:41:01 AM56 @  $14.90
12/7/2019 12:39:59 AM21 @  $14.88
12/7/2019 12:39:50 AM79 @  $14.88
12/7/2019 12:39:41 AM100 @  $14.86
12/7/2019 12:39:33 AM100 @  $14.84
12/7/2019 12:39:25 AM100 @  $14.82
12/6/2019 2:49:00 AM100 @  $14.80
12/6/2019 12:10:40 AM1 @  $16.98
12/6/2019 12:10:31 AM100 @  $14.78
12/6/2019 12:10:21 AM100 @  $14.76
12/6/2019 12:10:11 AM100 @  $14.74
12/6/2019 12:10:01 AM100 @  $14.72
12/6/2019 12:09:53 AM100 @  $14.70
12/6/2019 12:09:38 AM100 @  $14.68
12/6/2019 12:09:19 AM100 @  $14.66
12/6/2019 12:09:11 AM100 @  $14.64
12/6/2019 12:08:38 AM30 @  $14.62
12/6/2019 12:08:38 AM15 @  $14.62
12/6/2019 12:08:35 AM55 @  $15.00
12/6/2019 12:08:34 AM25 @  $15.00
12/6/2019 12:08:33 AM50 @  $15.01
12/6/2019 12:08:32 AM5 @  $15.02
12/6/2019 12:08:32 AM5 @  $16.02
12/6/2019 12:08:31 AM5 @  $16.27
12/6/2019 12:08:30 AM5 @  $16.52
12/5/2019 11:29:01 PM5 @  $16.57
12/5/2019 9:32:16 PM1 @  $16.98
12/5/2019 4:22:54 PM5 @  $16.62
12/5/2019 4:22:54 PM5 @  $15.02
12/5/2019 4:22:53 PM5 @  $16.02
12/5/2019 4:08:14 PM5 @  $16.27
12/5/2019 4:07:51 PM5 @  $16.52
12/5/2019 4:07:31 PM5 @  $16.57
12/5/2019 5:55:56 AM5 @  $16.62
12/5/2019 5:02:36 AM1 @  $16.99
12/5/2019 5:02:35 AM5 @  $16.02
12/5/2019 5:02:35 AM5 @  $16.27
12/5/2019 5:02:34 AM5 @  $16.52
12/5/2019 5:02:34 AM5 @  $16.57
12/5/2019 4:12:24 AM5 @  $16.62
12/5/2019 4:12:08 AM100 @  $16.99
12/5/2019 4:09:39 AM100 @  $16.50
12/5/2019 4:09:19 AM100 @  $16.25
12/5/2019 3:50:30 AM100 @  $16.02
12/5/2019 3:50:15 AM71 @  $16.00
12/5/2019 3:50:00 AM100 @  $15.99
12/5/2019 3:43:57 AM100 @  $15.98
12/5/2019 3:40:29 AM100 @  $15.75
12/5/2019 3:40:13 AM100 @  $15.48
12/5/2019 3:39:45 AM100 @  $15.46
12/5/2019 3:39:13 AM100 @  $15.44
12/5/2019 1:30:12 AM30 @  $15.12
12/5/2019 12:17:18 AM20 @  $15.12
12/5/2019 12:17:07 AM100 @  $14.58
12/5/2019 12:16:56 AM100 @  $14.56
12/5/2019 12:16:42 AM100 @  $14.54
12/5/2019 12:16:28 AM100 @  $14.52
12/5/2019 12:16:18 AM100 @  $14.50
12/5/2019 12:16:08 AM100 @  $14.48
12/5/2019 12:14:56 AM75 @  $14.46
12/5/2019 12:14:46 AM25 @  $14.46
12/5/2019 12:13:25 AM100 @  $14.44
12/5/2019 12:13:15 AM100 @  $14.42
12/5/2019 12:08:06 AM41 @  $14.40
12/5/2019 12:08:05 AM14 @  $14.40
12/4/2019 11:33:18 PM45 @  $14.40
12/4/2019 11:31:43 PM50 @  $15.12
12/4/2019 11:31:29 PM100 @  $15.10
12/4/2019 11:31:07 PM100 @  $15.08
12/4/2019 4:38:58 PM50 @  $15.07
12/4/2019 4:38:44 PM100 @  $15.06
12/4/2019 4:38:33 PM100 @  $15.04
12/4/2019 4:38:27 PM90 @  $15.02
12/4/2019 4:37:05 PM44 @  $15.01
12/4/2019 3:42:42 PM8 @  $15.00
12/4/2019 3:31:29 PM1 @  $15.00
12/4/2019 7:22:21 AM5 @  $15.00
12/4/2019 7:22:10 AM2 @  $15.02
12/4/2019 7:22:00 AM5 @  $15.02
12/4/2019 7:21:42 AM3 @  $15.02
12/4/2019 5:39:02 AM100 @  $15.00
12/4/2019 5:39:02 AM36 @  $12.34
12/4/2019 5:39:02 AM28 @  $12.37
12/4/2019 5:37:21 AM5 @  $12.75
12/4/2019 5:37:21 AM5 @  $13.40
12/4/2019 2:48:26 AM1 @  $13.41
12/4/2019 2:48:19 AM100 @  $14.38
12/4/2019 1:42:36 AM86 @  $14.36
12/4/2019 1:42:27 AM14 @  $14.36
12/4/2019 1:42:20 AM100 @  $14.34
12/4/2019 1:42:11 AM100 @  $14.32
12/4/2019 1:42:03 AM100 @  $14.30
12/4/2019 1:41:55 AM100 @  $14.28
12/4/2019 1:41:47 AM100 @  $14.26
12/4/2019 1:17:55 AM100 @  $14.24
12/4/2019 1:17:46 AM100 @  $14.22
12/3/2019 10:58:13 PM100 @  $14.20
12/3/2019 10:58:05 PM100 @  $14.18
12/3/2019 10:57:47 PM100 @  $14.16
12/3/2019 10:57:39 PM100 @  $14.14
12/3/2019 10:57:29 PM100 @  $14.12
12/3/2019 10:57:11 PM100 @  $14.10
12/3/2019 10:57:03 PM100 @  $14.08
12/3/2019 9:45:09 PM89 @  $14.06
12/3/2019 8:20:39 PM5 @  $14.06
12/3/2019 8:20:16 PM6 @  $14.06
12/3/2019 12:27:06 PM2 @  $14.04
12/3/2019 4:41:20 AM1 @  $14.04
12/3/2019 2:55:06 AM3 @  $14.04
12/3/2019 2:52:17 AM1 @  $14.04
12/3/2019 2:52:08 AM93 @  $14.04
12/3/2019 2:51:58 AM100 @  $14.02
12/3/2019 2:02:00 AM29 @  $14.00
12/2/2019 7:56:12 PM71 @  $14.00
12/2/2019 7:22:24 PM55 @  $16.00
12/2/2019 7:15:54 PM1 @  $14.32
12/2/2019 5:45:18 PM11 @  $14.32
12/2/2019 5:30:57 PM187 @  $14.31
12/2/2019 5:30:55 PM100 @  $13.98
12/2/2019 3:41:29 PM52 @  $13.96
12/2/2019 3:41:11 PM48 @  $13.96
12/2/2019 3:41:01 PM100 @  $13.94
12/2/2019 3:40:50 PM100 @  $13.92
12/2/2019 3:40:38 PM100 @  $13.90
12/2/2019 3:40:38 PM100 @  $13.88
12/2/2019 3:40:25 PM100 @  $13.88
12/2/2019 3:40:15 PM100 @  $13.86
12/2/2019 1:11:01 PM100 @  $13.84
12/2/2019 12:49:15 PM55 @  $13.82
12/2/2019 12:24:32 PM8 @  $13.82
12/2/2019 9:01:09 AM1 @  $13.82
12/2/2019 9:00:35 AM36 @  $13.82
12/2/2019 5:10:56 AM64 @  $13.80
12/1/2019 10:10:00 PM5 @  $13.80
12/1/2019 9:59:56 PM5 @  $13.80
12/1/2019 9:51:45 PM4 @  $13.80
12/1/2019 7:54:20 PM1 @  $13.80
11/30/2019 5:28:06 PM9 @  $13.80
11/30/2019 4:46:06 PM2 @  $13.80
11/30/2019 4:45:41 PM10 @  $13.80
11/30/2019 4:45:29 PM100 @  $13.78
11/30/2019 6:40:06 AM50 @  $13.76
11/30/2019 6:39:59 AM50 @  $13.76
11/30/2019 6:39:51 AM100 @  $13.74
11/30/2019 4:32:17 AM95 @  $13.72
11/30/2019 4:32:05 AM5 @  $13.72
11/30/2019 2:46:45 AM100 @  $13.70
11/30/2019 12:09:41 AM95 @  $13.68
11/30/2019 12:09:34 AM5 @  $13.68
11/29/2019 10:25:56 PM21 @  $13.66
11/29/2019 10:25:48 PM79 @  $13.66
11/29/2019 4:41:16 PM50 @  $13.64
11/29/2019 4:19:13 PM22 @  $13.64
11/29/2019 4:19:10 PM28 @  $13.64
11/29/2019 12:47:03 PM13 @  $13.62
11/29/2019 5:06:07 AM1 @  $13.62
11/29/2019 5:05:55 AM86 @  $13.62
11/29/2019 1:23:53 AM65 @  $13.60
11/29/2019 1:23:45 AM35 @  $13.60
11/29/2019 12:00:56 AM59 @  $13.58
11/28/2019 10:57:33 AM41 @  $13.58
11/28/2019 10:57:25 AM100 @  $13.56
11/28/2019 10:14:54 AM100 @  $13.54
11/28/2019 10:14:47 AM100 @  $13.52
11/28/2019 10:14:39 AM100 @  $13.50
11/28/2019 10:14:32 AM100 @  $13.48
11/28/2019 7:17:36 AM98 @  $13.46
11/28/2019 5:59:09 AM2 @  $13.46
11/28/2019 5:22:08 AM8 @  $13.44
11/28/2019 5:01:35 AM17 @  $13.44
11/28/2019 4:39:16 AM56 @  $13.44
11/28/2019 12:04:47 AM6 @  $13.44
11/28/2019 12:04:33 AM13 @  $13.44
11/28/2019 12:04:19 AM100 @  $13.42
11/28/2019 12:04:06 AM100 @  $13.40
11/28/2019 12:01:59 AM57 @  $13.38
11/27/2019 10:00:22 PM43 @  $13.38
11/27/2019 9:50:35 PM5 @  $13.88
11/27/2019 9:40:59 PM6 @  $13.88
11/27/2019 6:33:25 PM65 @  $13.88
11/27/2019 6:32:56 PM57 @  $13.88
11/27/2019 1:37:32 AM43 @  $13.87
11/27/2019 1:35:51 AM63 @  $13.90
11/27/2019 1:16:20 AM7 @  $13.90
11/27/2019 1:16:17 AM100 @  $13.36
11/27/2019 1:16:15 AM100 @  $13.34
11/27/2019 1:15:23 AM100 @  $13.32
11/27/2019 1:15:20 AM100 @  $13.30
11/27/2019 1:15:18 AM100 @  $13.28
11/27/2019 1:15:15 AM100 @  $13.26
11/27/2019 1:15:12 AM100 @  $13.24
11/27/2019 1:15:09 AM100 @  $13.22
11/27/2019 1:15:07 AM100 @  $13.20
11/27/2019 12:07:06 AM57 @  $13.18
11/26/2019 11:09:59 PM43 @  $13.18
11/26/2019 5:50:31 PM65 @  $13.90
11/26/2019 5:50:31 PM92 @  $13.88
11/26/2019 5:50:30 PM5 @  $13.80
11/26/2019 10:10:07 AM42 @  $13.80
11/26/2019 5:01:18 AM2 @  $13.88
11/26/2019 3:50:59 AM6 @  $13.88
11/26/2019 3:42:25 AM100 @  $13.16
11/26/2019 3:11:29 AM32 @  $13.14
11/26/2019 3:11:21 AM68 @  $13.14
11/26/2019 2:54:41 AM87 @  $13.12
11/26/2019 2:54:34 AM13 @  $13.12
11/26/2019 2:54:25 AM100 @  $13.10
11/26/2019 2:54:16 AM100 @  $13.08
11/26/2019 2:54:08 AM100 @  $13.06
11/26/2019 2:54:01 AM100 @  $13.04
11/26/2019 2:53:53 AM100 @  $13.02
11/26/2019 2:37:03 AM9 @  $13.00
11/26/2019 2:36:37 AM91 @  $13.00
11/25/2019 2:56:21 PM99 @  $12.98
11/25/2019 1:54:33 PM1 @  $12.98
11/25/2019 1:52:28 PM9 @  $12.96
11/25/2019 1:13:35 AM6 @  $12.96
11/25/2019 1:13:35 AM24 @  $12.37
11/24/2019 10:44:21 PM1 @  $12.38
11/24/2019 9:20:15 PM12 @  $12.96
11/24/2019 4:27:13 PM54 @  $12.96
11/24/2019 3:51:10 PM3 @  $12.96
11/24/2019 2:44:57 PM98 @  $12.95
11/22/2019 8:25:10 PM2 @  $12.95
11/22/2019 5:21:17 PM1 @  $12.96
11/22/2019 5:21:02 PM100 @  $12.95
11/22/2019 5:07:38 PM240 @  $12.94
11/22/2019 4:36:12 PM2 @  $12.94
11/21/2019 7:08:50 PM25 @  $12.94
11/21/2019 5:46:26 PM48 @  $12.94
11/21/2019 1:40:45 PM2 @  $12.94
11/21/2019 4:23:05 AM4 @  $12.94
11/21/2019 2:59:50 AM3 @  $12.94
11/21/2019 2:59:50 AM43 @  $12.94
11/21/2019 12:57:58 AM57 @  $12.93
11/21/2019 12:05:12 AM43 @  $12.94
11/21/2019 12:02:31 AM15 @  $12.96
11/21/2019 12:02:29 AM57 @  $12.94
11/21/2019 12:02:27 AM2 @  $12.95
11/20/2019 10:45:01 PM41 @  $12.95
11/20/2019 3:02:50 PM3 @  $14.99
11/20/2019 2:14:39 PM200 @  $15.00
11/20/2019 1:18:49 PM80 @  $15.00
11/20/2019 1:18:49 PM100 @  $15.00
11/20/2019 1:18:49 PM18 @  $14.37
11/20/2019 1:18:49 PM4 @  $14.25
11/20/2019 6:29:17 AM98 @  $13.94
11/20/2019 2:18:21 AM2 @  $13.94
11/20/2019 12:19:45 AM38 @  $13.93
11/20/2019 12:19:36 AM100 @  $12.92
11/20/2019 12:19:27 AM100 @  $12.90
11/20/2019 12:19:19 AM100 @  $12.88
11/20/2019 12:19:10 AM100 @  $12.86
11/20/2019 12:19:02 AM100 @  $12.84
11/20/2019 12:18:54 AM100 @  $12.82
11/20/2019 12:17:56 AM100 @  $12.80
11/20/2019 12:17:47 AM100 @  $12.78
11/20/2019 12:17:38 AM100 @  $12.76
11/19/2019 11:45:19 PM100 @  $12.74
11/19/2019 11:45:09 PM100 @  $12.72
11/19/2019 11:44:59 PM100 @  $12.70
11/19/2019 11:44:51 PM100 @  $12.68
11/19/2019 11:44:44 PM100 @  $12.66
11/19/2019 11:44:36 PM100 @  $12.64
11/19/2019 2:48:15 PM100 @  $12.62
11/19/2019 2:48:12 PM100 @  $12.60
11/19/2019 12:39:33 PM38 @  $12.58
11/19/2019 3:19:20 AM1 @  $12.58
11/19/2019 2:49:41 AM21 @  $12.58
11/19/2019 1:34:50 AM14 @  $12.58
11/19/2019 1:24:40 AM11 @  $12.58
11/19/2019 1:24:30 AM15 @  $12.58
11/18/2019 5:52:05 PM85 @  $12.56
11/18/2019 4:05:59 PM5 @  $12.56
11/18/2019 3:40:52 AM10 @  $12.56
11/18/2019 3:40:46 AM100 @  $12.54
11/18/2019 3:40:46 AM100 @  $12.52
11/18/2019 3:40:44 AM2 @  $12.50
11/18/2019 3:23:14 AM94 @  $12.50
11/18/2019 3:23:11 AM6 @  $12.50
11/18/2019 3:23:09 AM100 @  $12.48
11/17/2019 9:59:27 PM94 @  $12.46
11/17/2019 9:59:24 PM6 @  $12.46
11/17/2019 9:59:21 PM100 @  $12.44
11/17/2019 8:14:45 PM19 @  $12.42
11/17/2019 5:48:52 PM1 @  $12.42
11/17/2019 12:32:06 PM5 @  $12.42
11/16/2019 3:32:21 PM1 @  $12.42
11/16/2019 8:45:13 AM15 @  $12.42
11/15/2019 1:56:15 AM1 @  $12.42
11/15/2019 1:55:53 AM50 @  $12.42
11/13/2019 10:12:35 PM70 @  $12.41
11/12/2019 8:33:38 PM5 @  $12.41
11/12/2019 6:53:27 PM8 @  $12.42
11/12/2019 6:53:25 PM100 @  $12.40
11/12/2019 6:53:22 PM100 @  $12.38
11/12/2019 5:50:22 PM30 @  $12.36
11/12/2019 3:42:15 PM10 @  $12.36
11/12/2019 10:47:27 AM60 @  $12.36
11/11/2019 10:49:52 PM64 @  $12.34
11/11/2019 6:56:38 PM15 @  $12.34
11/11/2019 5:00:07 PM1 @  $12.34
11/11/2019 5:43:03 AM10 @  $12.34
11/11/2019 2:11:33 AM10 @  $12.34
11/11/2019 2:09:52 AM100 @  $12.32
11/8/2019 11:51:32 PM100 @  $12.30
11/8/2019 11:51:29 PM100 @  $12.28
11/8/2019 10:39:51 PM100 @  $12.26
11/8/2019 10:39:48 PM100 @  $12.24
11/7/2019 9:45:01 PM100 @  $12.22
11/5/2019 1:14:30 AM100 @  $12.20
11/5/2019 1:14:11 AM100 @  $12.18
11/5/2019 1:14:00 AM100 @  $12.16
11/5/2019 1:13:57 AM30 @  $12.14
11/4/2019 7:53:11 PM79 @  $12.14
11/4/2019 4:04:18 AM10 @  $12.14
11/4/2019 4:04:10 AM11 @  $12.14
11/4/2019 4:00:30 AM61 @  $12.12
11/4/2019 3:59:50 AM39 @  $12.12
11/4/2019 3:59:07 AM34 @  $12.11
11/4/2019 3:58:25 AM66 @  $12.11
11/4/2019 3:56:44 AM7 @  $12.10
11/4/2019 3:55:24 AM62 @  $12.10
11/4/2019 3:54:41 AM10 @  $12.10
11/3/2019 5:55:52 PM4 @  $12.10
11/3/2019 2:40:55 PM99 @  $11.05
11/3/2019 1:42:13 PM10 @  $12.10
11/3/2019 1:42:13 PM7 @  $12.10
11/3/2019 12:23:02 PM13 @  $12.09
10/29/2019 5:44:34 AM15 @  $12.09
10/28/2019 3:46:13 PM1 @  $12.09
10/28/2019 3:46:13 PM100 @  $12.08
10/28/2019 3:46:11 PM100 @  $12.07
10/28/2019 3:46:11 PM65 @  $12.06
10/28/2019 3:46:11 PM3 @  $12.05
10/28/2019 2:35:14 PM1 @  $12.04
10/28/2019 2:35:14 PM1 @  $11.03
10/27/2019 7:56:59 PM1 @  $11.04
10/27/2019 10:48:07 AM1 @  $11.41
10/27/2019 8:25:59 AM50 @  $12.05
10/23/2019 1:08:43 PM1 @  $12.04
10/23/2019 1:08:36 PM19 @  $11.40
10/23/2019 3:22:28 AM1 @  $11.41
10/23/2019 3:22:19 AM42 @  $11.40
10/23/2019 3:22:04 AM1 @  $11.41
10/22/2019 7:34:33 PM1 @  $12.04
10/22/2019 2:38:40 PM1 @  $12.04
10/22/2019 1:31:38 AM5 @  $12.04
10/21/2019 2:59:47 PM8 @  $12.05
10/20/2019 3:00:33 PM100 @  $12.04
10/20/2019 3:00:33 PM9 @  $12.05
10/20/2019 9:38:01 AM1 @  $12.04
10/19/2019 11:13:24 PM1 @  $11.41
10/19/2019 11:13:08 PM25 @  $12.05
10/19/2019 9:47:59 PM1 @  $12.04
10/19/2019 9:47:38 PM50 @  $11.40
10/18/2019 1:36:35 PM1 @  $11.41
10/18/2019 1:36:15 PM5 @  $12.05
10/16/2019 2:57:09 AM1 @  $12.04
10/16/2019 2:14:27 AM73 @  $12.06
10/16/2019 2:08:14 AM100 @  $12.06
10/11/2019 9:52:23 PM100 @  $12.06
10/11/2019 1:06:06 PM100 @  $11.91
10/9/2019 10:46:18 AM20 @  $10.53
10/8/2019 6:34:22 PM100 @  $11.95
10/8/2019 7:57:28 AM20 @  $12.06
10/8/2019 7:57:20 AM9 @  $11.00
10/8/2019 3:34:51 AM1 @  $11.01
10/8/2019 3:28:30 AM100 @  $11.02
10/6/2019 1:08:40 PM19 @  $12.00
10/6/2019 1:08:17 PM6 @  $12.00
10/4/2019 2:38:46 AM9 @  $11.99
10/3/2019 3:40:42 PM10 @  $12.06
10/3/2019 3:40:32 PM100 @  $11.42
10/3/2019 3:40:21 PM100 @  $11.47
10/1/2019 6:47:05 PM4 @  $11.48
10/1/2019 6:47:04 PM15 @  $11.53
9/30/2019 6:46:55 AM27 @  $11.53
9/29/2019 4:48:02 PM100 @  $11.55
9/28/2019 4:55:42 PM35 @  $12.06
9/27/2019 8:08:19 PM78 @  $12.05
9/27/2019 10:05:54 AM5 @  $12.05
9/27/2019 4:31:37 AM5 @  $12.05
9/26/2019 11:45:57 AM3 @  $12.05
9/26/2019 6:27:59 AM40 @  $12.04
9/26/2019 6:27:59 AM9 @  $12.04
9/25/2019 3:33:46 PM50 @  $12.00
9/25/2019 3:33:36 PM25 @  $11.75
9/24/2019 5:36:22 AM18 @  $11.76
9/23/2019 3:34:37 PM34 @  $12.04
9/23/2019 4:53:45 AM5 @  $12.05
9/23/2019 4:29:34 AM4 @  $12.05
9/22/2019 2:39:13 AM75 @  $12.04
9/21/2019 9:00:28 PM15 @  $12.04
9/21/2019 9:00:28 PM2 @  $12.04
9/21/2019 8:43:29 PM18 @  $12.04
9/21/2019 11:12:09 AM25 @  $12.04
9/20/2019 9:52:56 PM70 @  $12.04
9/20/2019 9:46:25 PM20 @  $12.04
9/19/2019 10:57:14 PM1 @  $12.04
9/19/2019 4:08:41 PM30 @  $12.00
9/19/2019 2:42:15 PM1 @  $12.04
9/19/2019 12:51:45 PM5 @  $12.04
9/19/2019 12:23:51 PM2 @  $12.00
9/19/2019 7:49:23 AM4 @  $12.04
9/19/2019 12:50:54 AM41 @  $12.04
9/19/2019 12:28:23 AM712 @  $12.00
9/18/2019 11:29:39 PM7 @  $12.04
9/18/2019 6:29:15 PM88 @  $12.00
9/17/2019 9:48:14 PM2 @  $12.00
9/17/2019 9:43:57 PM2 @  $12.00
9/17/2019 9:39:11 PM4 @  $12.00
9/17/2019 5:58:27 AM4 @  $12.00
9/17/2019 2:18:15 AM1 @  $12.04
9/17/2019 2:12:20 AM100 @  $12.02
9/17/2019 12:59:53 AM95 @  $12.00
9/16/2019 11:21:52 PM4 @  $11.75
9/16/2019 7:44:22 PM10 @  $11.39
9/16/2019 6:54:07 PM912 @  $11.98
9/16/2019 6:13:59 PM5 @  $12.00
9/16/2019 6:04:52 PM76 @  $11.98
9/16/2019 4:56:46 PM12 @  $11.98
9/16/2019 11:13:35 AM68 @  $11.98
9/16/2019 11:13:33 AM20 @  $11.98
9/16/2019 4:46:25 AM30 @  $11.98
9/16/2019 4:13:15 AM70 @  $11.98
9/16/2019 3:22:04 AM100 @  $11.98
9/16/2019 3:22:04 AM100 @  $11.98
9/16/2019 3:22:03 AM100 @  $11.98
9/16/2019 2:58:07 AM100 @  $11.98
9/16/2019 2:57:15 AM100 @  $11.86
9/16/2019 2:57:05 AM100 @  $11.84
9/16/2019 1:24:26 AM5 @  $11.82
9/15/2019 9:09:06 PM6 @  $11.82
9/15/2019 8:13:19 PM15 @  $11.82
9/15/2019 8:13:13 PM74 @  $11.82
9/15/2019 8:08:34 PM20 @  $11.80
9/15/2019 5:11:22 PM80 @  $11.80
9/15/2019 3:29:29 PM100 @  $11.78
9/15/2019 3:28:56 PM100 @  $11.76
9/15/2019 3:28:39 PM100 @  $11.74
9/15/2019 3:28:25 PM100 @  $11.72
9/15/2019 3:28:15 PM100 @  $11.70
9/15/2019 4:12:30 AM91 @  $11.68
9/14/2019 3:41:09 PM3 @  $11.68
9/14/2019 3:41:04 PM6 @  $11.68
9/14/2019 3:39:05 PM78 @  $11.66
9/14/2019 3:14:31 PM15 @  $11.66
9/14/2019 3:11:22 PM7 @  $11.66
9/14/2019 3:11:09 PM100 @  $11.64
9/14/2019 3:10:48 PM100 @  $11.62
9/14/2019 1:51:56 PM93 @  $11.60
9/14/2019 7:39:30 AM5 @  $11.60
9/14/2019 7:33:21 AM1 @  $11.60
9/14/2019 12:00:24 AM1 @  $11.60
9/13/2019 7:36:51 PM100 @  $11.58
9/13/2019 4:41:47 PM20 @  $12.51
9/13/2019 4:41:46 PM100 @  $11.56
9/13/2019 4:41:46 PM100 @  $11.54
9/13/2019 4:41:45 PM100 @  $11.52
9/13/2019 4:41:21 PM100 @  $11.50
9/13/2019 4:41:20 PM100 @  $11.48
9/13/2019 4:41:19 PM100 @  $11.46
9/13/2019 4:41:19 PM100 @  $11.44
9/13/2019 4:41:18 PM100 @  $11.42
9/13/2019 2:17:11 AM100 @  $11.40
9/11/2019 5:06:07 PM47 @  $11.38
9/11/2019 3:24:23 AM18 @  $11.38
9/11/2019 2:18:46 AM32 @  $11.38
9/11/2019 12:45:19 AM3 @  $11.38
9/11/2019 12:45:18 AM100 @  $11.36
9/10/2019 9:24:08 PM100 @  $11.34
9/10/2019 9:05:27 PM48 @  $11.32
9/10/2019 9:05:03 PM52 @  $11.32
9/10/2019 9:04:38 PM100 @  $11.30
9/10/2019 9:03:49 PM100 @  $11.28
9/10/2019 9:03:24 PM100 @  $11.26
9/10/2019 2:59:00 PM48 @  $11.24
9/10/2019 2:23:44 AM2 @  $11.24
9/9/2019 8:06:06 PM50 @  $11.24
9/9/2019 8:06:05 PM100 @  $11.22
9/9/2019 2:22:18 PM83 @  $11.20
9/9/2019 12:52:56 PM3 @  $11.20
9/9/2019 12:52:36 PM14 @  $11.20
9/9/2019 2:23:31 AM46 @  $11.18
9/9/2019 1:52:44 AM54 @  $11.18
9/9/2019 1:52:33 AM100 @  $11.16
9/9/2019 1:51:32 AM100 @  $11.14
9/9/2019 1:51:22 AM100 @  $11.12
9/9/2019 1:51:11 AM100 @  $11.10
9/9/2019 1:50:55 AM100 @  $11.08
9/9/2019 1:50:44 AM100 @  $11.06
9/9/2019 1:39:05 AM74 @  $11.04
9/8/2019 8:37:34 PM26 @  $11.04
9/8/2019 8:31:09 PM88 @  $12.50
9/8/2019 8:30:55 PM100 @  $11.68
9/8/2019 8:30:48 PM100 @  $12.50
9/8/2019 7:24:32 PM100 @  $11.46
9/8/2019 7:24:31 PM100 @  $11.44
9/8/2019 7:23:35 PM100 @  $11.02
9/8/2019 7:23:25 PM100 @  $11.00
9/8/2019 7:23:25 PM100 @  $10.98
9/8/2019 6:43:06 PM100 @  $10.96
9/8/2019 6:40:07 PM100 @  $10.94
9/8/2019 6:40:07 PM100 @  $10.92
9/8/2019 6:21:00 PM100 @  $10.90
9/8/2019 5:54:55 PM95 @  $10.88
9/8/2019 5:54:51 PM5 @  $10.88
9/8/2019 5:53:19 PM86 @  $10.86
9/8/2019 5:53:08 PM14 @  $10.86
9/8/2019 5:53:00 PM1 @  $10.84
9/8/2019 5:41:17 PM29 @  $10.80
9/8/2019 7:09:49 AM6 @  $10.80
9/8/2019 7:09:48 AM99 @  $10.84
9/6/2019 7:28:05 PM1 @  $10.83
9/6/2019 7:27:50 PM100 @  $10.42
9/6/2019 2:32:50 PM1 @  $10.43
9/5/2019 7:21:55 PM62 @  $10.83
9/4/2019 11:04:54 PM5 @  $10.83
9/4/2019 11:04:39 PM33 @  $10.83
9/4/2019 9:36:06 PM67 @  $10.82
9/4/2019 9:35:58 PM100 @  $10.47
9/2/2019 5:00:09 PM10 @  $10.50
9/2/2019 5:00:09 PM18 @  $10.82
8/31/2019 1:02:01 PM82 @  $10.81
8/30/2019 6:00:43 AM5 @  $10.82
8/29/2019 7:22:58 PM10 @  $10.82
8/29/2019 4:22:01 PM80 @  $10.80
8/29/2019 4:20:54 PM20 @  $10.80
8/29/2019 4:20:52 PM100 @  $10.78
8/29/2019 4:20:49 PM100 @  $10.76
8/29/2019 4:20:49 PM38 @  $10.74
8/29/2019 4:20:49 PM100 @  $10.74
8/28/2019 6:21:21 AM25 @  $10.73
8/28/2019 6:21:04 AM98 @  $10.38
8/26/2019 4:36:22 PM25 @  $10.39
8/26/2019 12:03:44 PM10 @  $10.74
8/23/2019 5:37:59 PM2 @  $10.74
8/23/2019 4:51:05 PM50 @  $10.74
8/22/2019 7:18:43 PM87 @  $10.72
8/22/2019 7:18:11 PM11 @  $10.72
8/22/2019 6:57:30 PM14 @  $10.71
8/21/2019 3:02:48 AM10 @  $10.71
8/19/2019 6:34:01 PM1 @  $10.71
8/18/2019 1:31:57 PM2 @  $10.72
8/14/2019 12:10:50 PM100 @  $10.70
8/12/2019 12:53:38 PM1 @  $10.71
8/12/2019 12:09:35 PM3 @  $10.71
8/12/2019 9:22:27 AM1 @  $10.71
8/11/2019 7:30:35 PM85 @  $10.70
8/11/2019 4:48:43 PM5 @  $10.70
8/11/2019 3:17:47 PM5 @  $10.70
8/11/2019 3:14:06 PM100 @  $10.20
8/11/2019 3:14:06 PM5 @  $10.70
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$6,250.36$0.067
4/2/2020 Q*$6,419.46$0.068
1/2/2020 Q*$5,889.13$0.072
12/30/2019$20,861.44$0.260
12/22/2019$20,452.60$0.266
12/13/2019$17,680.87$0.253
12/8/2019$16,012.98$0.247
12/1/2019$12,730.26$0.219
11/26/2019$10,205.76$0.186
11/17/2019$8,690.10$0.170
11/10/2019$7,488.23$0.148
11/8/2019$8,070.79$0.161
10/20/2019$5,192.84$0.105
10/13/2019$3,874.67$0.079
10/6/2019$4,205.50$0.085
10/1/2019 Q*$1,194.03$0.024
9/15/2019$7,278.66$0.151
9/8/2019$5,298.29$0.120
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $50.00     200 @ $79.00
10 @ $45.01     400 @ $80.00
400 @ $45.00     10 @ $99.98
46 @ $35.00     300 @ $99.99
1000 @ $25.00    
75 @ $20.00    
25 @ $19.02    
20 @ $15.00    
50 @ $14.02    
200 @ $14.00    
20 @ $10.09    
25 @ $9.61    
14 @ $9.57    
200 @ $8.00    
50 @ $7.35    
9 @ $4.57    
5 @ $2.85    

RELATED FORUM POSTS

Topics Last Post Replies

Related News