sport icon RAVENS Baltimore Ravens (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$69,960.82
Last Trade Price
$12.04
Avg Price (Last 100 Trades)
$12.03
Total Shares (Float)
100,000
IPO Shares Remaining
49,758
Volume Today/Avg
115 / 324

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.021
Next Game Div (per Share)
$0.112
Next Game: CHIEFS
20 hrs
Divs per share paid (last 365 days)
$1.35
R.O.D. (last 365 days)
11.24%

Performance

Recent Trades

 Trade TimeShares Price
9/21/2019 9:00:28 PM2 @  $12.04
9/21/2019 8:43:29 PM18 @  $12.04
9/21/2019 11:12:09 AM25 @  $12.04
9/20/2019 9:52:56 PM70 @  $12.04
9/20/2019 9:46:25 PM20 @  $12.04
9/19/2019 10:57:14 PM1 @  $12.04
9/19/2019 4:08:41 PM30 @  $12.00
9/19/2019 2:42:15 PM1 @  $12.04
9/19/2019 12:51:45 PM5 @  $12.04
9/19/2019 12:23:51 PM2 @  $12.00
9/19/2019 7:49:23 AM4 @  $12.04
9/19/2019 12:50:54 AM41 @  $12.04
9/19/2019 12:28:23 AM712 @  $12.00
9/18/2019 11:29:39 PM7 @  $12.04
9/18/2019 6:29:15 PM88 @  $12.00
9/17/2019 9:48:14 PM2 @  $12.00
9/17/2019 9:43:57 PM2 @  $12.00
9/17/2019 9:39:11 PM4 @  $12.00
9/17/2019 5:58:27 AM4 @  $12.00
9/17/2019 2:18:15 AM1 @  $12.04
9/17/2019 2:12:20 AM100 @  $12.02
9/17/2019 12:59:53 AM95 @  $12.00
9/16/2019 11:21:52 PM4 @  $11.75
9/16/2019 7:44:22 PM10 @  $11.39
9/16/2019 6:54:07 PM912 @  $11.98
9/16/2019 6:13:59 PM5 @  $12.00
9/16/2019 6:04:52 PM76 @  $11.98
9/16/2019 4:56:46 PM12 @  $11.98
9/16/2019 11:13:35 AM68 @  $11.98
9/16/2019 11:13:33 AM20 @  $11.98
9/16/2019 4:46:25 AM30 @  $11.98
9/16/2019 4:13:15 AM70 @  $11.98
9/16/2019 3:22:04 AM100 @  $11.98
9/16/2019 3:22:04 AM100 @  $11.98
9/16/2019 3:22:03 AM100 @  $11.98
9/16/2019 2:58:07 AM100 @  $11.98
9/16/2019 2:57:15 AM100 @  $11.86
9/16/2019 2:57:05 AM100 @  $11.84
9/16/2019 1:24:26 AM5 @  $11.82
9/15/2019 9:09:06 PM6 @  $11.82
9/15/2019 8:13:19 PM15 @  $11.82
9/15/2019 8:13:13 PM74 @  $11.82
9/15/2019 8:08:34 PM20 @  $11.80
9/15/2019 5:11:22 PM80 @  $11.80
9/15/2019 3:29:29 PM100 @  $11.78
9/15/2019 3:28:56 PM100 @  $11.76
9/15/2019 3:28:39 PM100 @  $11.74
9/15/2019 3:28:25 PM100 @  $11.72
9/15/2019 3:28:15 PM100 @  $11.70
9/15/2019 4:12:30 AM91 @  $11.68
9/14/2019 3:41:09 PM3 @  $11.68
9/14/2019 3:41:04 PM6 @  $11.68
9/14/2019 3:39:05 PM78 @  $11.66
9/14/2019 3:14:31 PM15 @  $11.66
9/14/2019 3:11:22 PM7 @  $11.66
9/14/2019 3:11:09 PM100 @  $11.64
9/14/2019 3:10:48 PM100 @  $11.62
9/14/2019 1:51:56 PM93 @  $11.60
9/14/2019 7:39:30 AM5 @  $11.60
9/14/2019 7:33:21 AM1 @  $11.60
9/14/2019 12:00:24 AM1 @  $11.60
9/13/2019 7:36:51 PM100 @  $11.58
9/13/2019 4:41:47 PM20 @  $12.51
9/13/2019 4:41:46 PM100 @  $11.56
9/13/2019 4:41:46 PM100 @  $11.54
9/13/2019 4:41:45 PM100 @  $11.52
9/13/2019 4:41:21 PM100 @  $11.50
9/13/2019 4:41:20 PM100 @  $11.48
9/13/2019 4:41:19 PM100 @  $11.46
9/13/2019 4:41:19 PM100 @  $11.44
9/13/2019 4:41:18 PM100 @  $11.42
9/13/2019 2:17:11 AM100 @  $11.40
9/11/2019 5:06:07 PM47 @  $11.38
9/11/2019 3:24:23 AM18 @  $11.38
9/11/2019 2:18:46 AM32 @  $11.38
9/11/2019 12:45:19 AM3 @  $11.38
9/11/2019 12:45:18 AM100 @  $11.36
9/10/2019 9:24:08 PM100 @  $11.34
9/10/2019 9:05:27 PM48 @  $11.32
9/10/2019 9:05:03 PM52 @  $11.32
9/10/2019 9:04:38 PM100 @  $11.30
9/10/2019 9:03:49 PM100 @  $11.28
9/10/2019 9:03:24 PM100 @  $11.26
9/10/2019 2:59:00 PM48 @  $11.24
9/10/2019 2:23:44 AM2 @  $11.24
9/9/2019 8:06:06 PM50 @  $11.24
9/9/2019 8:06:05 PM100 @  $11.22
9/9/2019 2:22:18 PM83 @  $11.20
9/9/2019 12:52:56 PM3 @  $11.20
9/9/2019 12:52:36 PM14 @  $11.20
9/9/2019 2:23:31 AM46 @  $11.18
9/9/2019 1:52:44 AM54 @  $11.18
9/9/2019 1:52:33 AM100 @  $11.16
9/9/2019 1:51:32 AM100 @  $11.14
9/9/2019 1:51:22 AM100 @  $11.12
9/9/2019 1:51:11 AM100 @  $11.10
9/9/2019 1:50:55 AM100 @  $11.08
9/9/2019 1:50:44 AM100 @  $11.06
9/9/2019 1:39:05 AM74 @  $11.04
9/8/2019 8:37:34 PM26 @  $11.04
9/8/2019 8:31:09 PM88 @  $12.50
9/8/2019 8:30:55 PM100 @  $11.68
9/8/2019 8:30:48 PM100 @  $12.50
9/8/2019 7:24:32 PM100 @  $11.46
9/8/2019 7:24:31 PM100 @  $11.44
9/8/2019 7:23:35 PM100 @  $11.02
9/8/2019 7:23:25 PM100 @  $11.00
9/8/2019 7:23:25 PM100 @  $10.98
9/8/2019 6:43:06 PM100 @  $10.96
9/8/2019 6:40:07 PM100 @  $10.94
9/8/2019 6:40:07 PM100 @  $10.92
9/8/2019 6:21:00 PM100 @  $10.90
9/8/2019 5:54:55 PM95 @  $10.88
9/8/2019 5:54:51 PM5 @  $10.88
9/8/2019 5:53:19 PM86 @  $10.86
9/8/2019 5:53:08 PM14 @  $10.86
9/8/2019 5:53:00 PM1 @  $10.84
9/8/2019 5:41:17 PM29 @  $10.80
9/8/2019 7:09:49 AM6 @  $10.80
9/8/2019 7:09:48 AM99 @  $10.84
9/6/2019 7:28:05 PM1 @  $10.83
9/6/2019 7:27:50 PM100 @  $10.42
9/6/2019 2:32:50 PM1 @  $10.43
9/5/2019 7:21:55 PM62 @  $10.83
9/4/2019 11:04:54 PM5 @  $10.83
9/4/2019 11:04:39 PM33 @  $10.83
9/4/2019 9:36:06 PM67 @  $10.82
9/4/2019 9:35:58 PM100 @  $10.47
9/2/2019 5:00:09 PM10 @  $10.50
9/2/2019 5:00:09 PM18 @  $10.82
8/31/2019 1:02:01 PM82 @  $10.81
8/30/2019 6:00:43 AM5 @  $10.82
8/29/2019 7:22:58 PM10 @  $10.82
8/29/2019 4:22:01 PM80 @  $10.80
8/29/2019 4:20:54 PM20 @  $10.80
8/29/2019 4:20:52 PM100 @  $10.78
8/29/2019 4:20:49 PM100 @  $10.76
8/29/2019 4:20:49 PM38 @  $10.74
8/29/2019 4:20:49 PM100 @  $10.74
8/28/2019 6:21:21 AM25 @  $10.73
8/28/2019 6:21:04 AM98 @  $10.38
8/26/2019 4:36:22 PM25 @  $10.39
8/26/2019 12:03:44 PM10 @  $10.74
8/23/2019 5:37:59 PM2 @  $10.74
8/23/2019 4:51:05 PM50 @  $10.74
8/22/2019 7:18:43 PM87 @  $10.72
8/22/2019 7:18:11 PM11 @  $10.72
8/22/2019 6:57:30 PM14 @  $10.71
8/21/2019 3:02:48 AM10 @  $10.71
8/19/2019 6:34:01 PM1 @  $10.71
8/18/2019 1:31:57 PM2 @  $10.72
8/14/2019 12:10:50 PM100 @  $10.70
8/12/2019 12:53:38 PM1 @  $10.71
8/12/2019 12:09:35 PM3 @  $10.71
8/12/2019 9:22:27 AM1 @  $10.71
8/11/2019 7:30:35 PM85 @  $10.70
8/11/2019 4:48:43 PM5 @  $10.70
8/11/2019 3:17:47 PM5 @  $10.70
8/11/2019 3:14:06 PM100 @  $10.20
8/10/2019 8:07:09 PM5 @  $10.70
8/10/2019 4:34:38 PM70 @  $10.68
8/10/2019 1:49:38 PM1 @  $10.68
8/10/2019 3:26:30 AM5 @  $10.68
8/9/2019 11:55:29 AM20 @  $10.68
8/9/2019 7:01:07 AM4 @  $10.68
8/9/2019 7:01:07 AM100 @  $10.66
8/9/2019 7:01:05 AM2 @  $10.65
8/9/2019 2:10:45 AM59 @  $10.64
8/8/2019 8:14:41 PM100 @  $10.20
8/8/2019 12:02:17 PM100 @  $10.19
8/6/2019 1:41:58 PM1 @  $10.64
8/6/2019 11:50:12 AM5 @  $10.64
8/4/2019 6:09:02 AM1 @  $10.64
8/3/2019 1:30:46 PM5 @  $10.64
8/3/2019 8:25:04 AM9 @  $10.64
7/31/2019 12:45:24 PM5 @  $10.64
7/31/2019 1:20:08 AM10 @  $10.64
7/30/2019 11:45:22 PM5 @  $10.64
7/30/2019 12:36:46 PM85 @  $10.62
7/30/2019 12:36:46 PM15 @  $10.62
7/29/2019 12:54:13 PM85 @  $10.61
7/28/2019 9:38:11 PM5 @  $10.61
7/28/2019 9:38:03 PM92 @  $10.61
7/25/2019 10:20:50 PM8 @  $10.60
7/25/2019 10:20:29 PM10 @  $10.18
7/25/2019 4:57:10 PM8 @  $10.19
7/25/2019 12:21:09 PM5 @  $10.61
7/23/2019 7:18:20 PM30 @  $10.60
7/20/2019 11:38:53 PM10 @  $10.60
7/4/2019 9:34:22 PM1 @  $10.61
7/3/2019 2:13:13 PM61 @  $10.61
7/2/2019 4:27:48 AM15 @  $10.61
7/2/2019 2:50:48 AM22 @  $10.61
7/2/2019 2:39:20 AM1 @  $10.38
7/2/2019 12:11:17 AM2 @  $10.61
7/2/2019 12:11:17 AM100 @  $10.60
7/1/2019 8:17:58 PM100 @  $10.59
7/1/2019 2:21:47 PM55 @  $10.58
7/1/2019 2:56:03 AM25 @  $10.58
7/1/2019 2:55:57 AM20 @  $10.58
6/30/2019 1:25:54 PM100 @  $10.57
6/30/2019 12:45:49 AM5 @  $10.56
6/29/2019 9:53:11 PM5 @  $10.56
6/29/2019 7:09:31 PM90 @  $10.56
6/29/2019 7:07:52 PM100 @  $10.54
6/29/2019 7:07:44 PM100 @  $10.52
6/28/2019 3:37:50 PM100 @  $10.50
6/27/2019 7:39:03 PM45 @  $10.48
6/26/2019 12:25:42 PM5 @  $10.48
6/24/2019 9:37:56 PM5 @  $10.48
6/24/2019 4:01:14 PM5 @  $10.48
6/24/2019 2:42:31 PM35 @  $10.48
6/24/2019 2:33:04 PM5 @  $10.48
6/22/2019 7:29:22 PM100 @  $10.46
6/21/2019 5:08:20 PM75 @  $10.44
6/21/2019 5:08:20 PM25 @  $10.44
6/21/2019 4:21:33 PM75 @  $10.42
6/20/2019 8:00:01 PM15 @  $10.42
6/19/2019 2:02:23 PM10 @  $10.42
6/18/2019 6:00:07 PM10 @  $10.40
6/18/2019 2:09:30 AM1 @  $10.40
6/17/2019 1:39:53 PM1 @  $10.40
6/16/2019 9:27:01 PM25 @  $10.40
6/16/2019 4:02:18 PM16 @  $10.40
6/16/2019 4:31:10 AM10 @  $10.40
6/15/2019 9:24:52 PM5 @  $10.40
6/15/2019 3:20:02 PM25 @  $10.40
6/14/2019 7:02:34 PM5 @  $10.40
6/14/2019 5:51:36 PM2 @  $10.40
6/12/2019 5:31:30 PM74 @  $10.38
6/12/2019 5:31:22 PM26 @  $10.38
6/11/2019 9:07:21 PM71 @  $10.36
6/10/2019 3:42:04 AM25 @  $10.35
6/10/2019 12:06:32 AM4 @  $10.36
6/9/2019 9:53:16 PM25 @  $10.36
6/9/2019 9:53:06 PM100 @  $10.34
6/7/2019 3:14:53 PM88 @  $10.32
6/7/2019 10:19:55 AM5 @  $10.32
6/7/2019 10:09:03 AM7 @  $10.32
6/7/2019 3:55:35 AM60 @  $10.30
6/5/2019 5:43:30 PM1 @  $10.30
6/5/2019 5:42:42 PM39 @  $10.30
6/5/2019 5:11:01 PM36 @  $10.28
6/5/2019 1:19:32 PM4 @  $10.28
6/4/2019 5:55:51 PM10 @  $10.28
6/4/2019 8:16:28 AM50 @  $10.28
6/4/2019 1:31:57 AM68 @  $10.26
6/3/2019 2:49:40 PM1 @  $10.26
6/3/2019 4:10:41 AM5 @  $10.26
6/2/2019 10:17:26 AM25 @  $10.26
6/1/2019 7:03:20 PM1 @  $10.26
6/1/2019 2:52:09 PM55 @  $10.24
6/1/2019 7:04:39 AM5 @  $10.24
5/31/2019 2:35:08 PM1 @  $10.24
5/31/2019 7:59:06 AM3 @  $10.24
5/30/2019 2:44:26 PM1 @  $10.24
5/30/2019 11:20:55 AM2 @  $10.24
5/29/2019 6:21:59 PM23 @  $10.24
5/29/2019 2:21:10 PM1 @  $10.24
5/27/2019 8:31:14 PM3 @  $10.23
5/27/2019 8:30:05 PM2 @  $10.24
5/27/2019 4:06:49 PM3 @  $10.24
5/27/2019 2:52:07 PM4 @  $10.24
5/27/2019 2:52:06 PM100 @  $10.22
5/27/2019 2:37:00 PM100 @  $10.20
5/27/2019 2:36:46 PM100 @  $10.18
5/25/2019 1:55:57 PM94 @  $10.16
5/24/2019 9:05:16 PM5 @  $10.16
5/24/2019 7:19:57 PM1 @  $10.16
5/24/2019 7:19:53 PM100 @  $10.14
5/24/2019 6:34:13 PM3 @  $10.12
5/24/2019 11:44:00 AM29 @  $10.12
5/21/2019 7:15:01 PM15 @  $10.12
5/17/2019 7:48:51 PM1 @  $10.12
5/17/2019 1:50:35 PM4 @  $10.11
5/17/2019 12:34:15 AM5 @  $10.11
5/16/2019 12:53:53 PM1 @  $10.11
5/11/2019 11:37:50 AM1 @  $10.11
5/9/2019 2:21:18 PM10 @  $10.12
5/8/2019 7:43:35 PM5 @  $10.12
5/8/2019 7:42:18 PM37 @  $10.12
5/5/2019 3:36:58 AM69 @  $10.10
5/4/2019 8:21:56 PM27 @  $10.10
4/30/2019 2:33:11 AM3 @  $10.10
4/28/2019 9:29:41 PM1 @  $10.10
4/26/2019 12:07:11 PM6 @  $10.09
4/25/2019 5:14:53 PM3 @  $10.09
4/24/2019 11:22:00 AM1 @  $10.09
4/24/2019 11:21:51 AM100 @  $10.08
4/21/2019 2:47:17 PM49 @  $10.07
4/19/2019 1:40:37 AM4 @  $10.07
4/17/2019 6:30:11 PM5 @  $10.07
4/17/2019 6:30:11 PM19 @  $9.40
4/17/2019 6:30:10 PM15 @  $9.54
4/17/2019 6:30:10 PM10 @  $9.86
4/17/2019 6:30:10 PM2 @  $9.87
4/17/2019 3:24:52 AM20 @  $9.95
4/16/2019 10:13:56 PM3 @  $10.01
4/16/2019 10:13:40 PM42 @  $10.07
4/11/2019 1:51:07 PM8 @  $10.06
4/11/2019 11:18:06 AM5 @  $10.06
4/8/2019 6:15:01 PM5 @  $10.06
4/8/2019 6:14:48 PM82 @  $10.06
4/8/2019 6:40:29 AM17 @  $10.05
4/7/2019 4:27:54 PM4 @  $10.05
4/7/2019 3:07:14 PM50 @  $10.05
4/6/2019 3:50:55 PM3 @  $10.05
4/6/2019 2:35:17 PM1 @  $10.05
4/3/2019 5:42:21 PM5 @  $10.05
4/3/2019 5:30:33 AM10 @  $10.05
4/2/2019 12:59:07 PM5 @  $10.05
4/2/2019 4:21:47 AM5 @  $10.05
4/1/2019 10:15:47 PM75 @  $10.04
4/1/2019 2:52:24 PM5 @  $9.80
3/30/2019 4:23:59 AM20 @  $10.04
3/29/2019 3:08:13 AM1 @  $10.04
3/27/2019 2:32:36 PM1 @  $10.04
3/27/2019 2:30:23 AM2 @  $10.04
3/26/2019 10:40:33 PM1 @  $10.04
3/26/2019 8:42:43 PM50 @  $10.03
3/26/2019 4:05:31 PM10 @  $9.77
3/25/2019 9:34:05 PM8 @  $9.77
3/25/2019 2:48:28 AM22 @  $9.77
3/25/2019 2:47:57 AM50 @  $10.03
3/24/2019 8:16:01 PM8 @  $10.02
3/24/2019 8:16:00 PM92 @  $10.02
3/22/2019 3:34:00 AM58 @  $10.01
3/21/2019 7:11:00 PM2 @  $10.01
3/21/2019 1:49:30 AM1 @  $10.01
3/21/2019 1:48:18 AM1 @  $10.01
3/20/2019 1:11:43 PM11 @  $10.01
3/20/2019 1:08:00 PM8 @  $10.01
3/20/2019 6:00:04 AM1 @  $10.01
3/20/2019 5:59:34 AM18 @  $10.01
3/16/2019 7:37:40 PM2 @  $10.00
3/16/2019 7:32:25 PM22 @  $10.00
3/15/2019 7:12:35 PM10 @  $9.90
3/15/2019 7:12:21 PM2 @  $9.50
3/13/2019 5:52:38 PM10 @  $9.55
3/13/2019 5:02:04 PM65 @  $10.00
3/12/2019 6:09:02 PM12 @  $10.00
3/9/2019 10:57:41 AM5 @  $9.99
3/9/2019 3:35:56 AM1 @  $9.99
3/8/2019 3:19:09 AM10 @  $9.70
3/7/2019 10:36:08 PM50 @  $9.99
3/5/2019 6:06:50 PM15 @  $9.99
3/3/2019 6:57:36 AM25 @  $9.99
3/2/2019 11:25:26 AM4 @  $9.99
3/1/2019 10:39:47 PM1 @  $10.00
3/1/2019 3:42:56 AM81 @  $9.98
3/1/2019 3:42:56 AM19 @  $9.98
3/1/2019 3:36:45 AM81 @  $9.96
3/1/2019 3:36:45 AM19 @  $9.96
2/28/2019 10:34:38 PM81 @  $9.94
2/28/2019 10:34:37 PM19 @  $9.94
2/28/2019 10:30:51 PM33 @  $9.92
2/28/2019 5:27:01 PM48 @  $9.92
2/28/2019 5:26:41 PM19 @  $9.92
2/27/2019 2:57:42 PM1 @  $9.90
2/27/2019 12:35:55 AM26 @  $9.90
2/26/2019 10:29:17 PM73 @  $9.90
2/26/2019 7:04:51 PM100 @  $9.88
2/26/2019 6:53:35 PM42 @  $9.86
2/26/2019 4:52:42 PM58 @  $9.86
2/26/2019 12:53:28 AM42 @  $9.84
2/24/2019 10:04:03 PM58 @  $9.84
2/23/2019 2:24:24 PM8 @  $9.82
2/23/2019 3:27:50 AM25 @  $9.82
2/23/2019 3:27:49 AM67 @  $9.82
2/23/2019 3:27:49 AM1 @  $9.80
2/23/2019 12:15:12 AM32 @  $9.80
2/21/2019 9:29:28 PM66 @  $9.80
2/21/2019 9:29:28 PM2 @  $9.80
2/19/2019 9:24:26 PM3 @  $9.79
2/14/2019 7:49:49 PM5 @  $9.78
2/12/2019 2:45:54 AM5 @  $9.78
2/11/2019 6:08:42 PM4 @  $9.79
2/11/2019 6:08:09 PM7 @  $9.26
2/10/2019 7:50:56 PM3 @  $9.27
2/10/2019 5:31:05 AM87 @  $9.65
2/9/2019 7:17:45 PM10 @  $9.50
2/9/2019 1:16:56 PM10 @  $9.65
2/9/2019 9:37:05 AM25 @  $9.65
2/8/2019 10:06:19 PM1 @  $9.65
2/5/2019 9:24:46 AM1 @  $9.65
2/5/2019 9:24:27 AM100 @  $9.78
2/5/2019 1:00:45 AM88 @  $9.76
2/4/2019 1:19:39 PM12 @  $9.76
2/4/2019 1:19:39 PM56 @  $9.75
2/3/2019 11:26:36 PM75 @  $9.75
2/3/2019 11:26:25 PM25 @  $9.75
2/3/2019 11:18:17 PM13 @  $9.74
2/3/2019 11:17:59 PM87 @  $9.74
2/3/2019 11:17:36 PM76 @  $9.73
2/3/2019 4:21:00 PM4 @  $9.72
2/3/2019 4:19:19 PM24 @  $9.73
2/1/2019 7:22:43 PM73 @  $9.72
1/31/2019 6:49:45 AM16 @  $9.72
1/30/2019 4:03:01 PM3 @  $9.72
1/30/2019 4:02:14 PM5 @  $9.72
1/30/2019 12:37:10 PM3 @  $9.72
1/30/2019 6:53:55 AM61 @  $9.71
1/29/2019 6:17:34 PM2 @  $9.71
1/29/2019 1:16:07 AM1 @  $9.71
1/29/2019 12:07:46 AM36 @  $9.71
1/28/2019 3:42:24 PM20 @  $9.65
1/28/2019 5:36:21 AM4 @  $9.04
1/27/2019 4:01:09 AM87 @  $9.71
1/27/2019 4:01:08 AM13 @  $9.71
1/27/2019 4:01:08 AM95 @  $9.70
1/27/2019 3:59:38 AM66 @  $9.69
1/27/2019 3:36:48 AM5 @  $9.65
1/26/2019 9:43:55 PM113 @  $9.65
1/25/2019 4:57:41 PM50 @  $9.65
1/24/2019 4:42:20 PM32 @  $9.65
1/24/2019 4:42:20 PM3 @  $9.68
1/21/2019 7:18:06 PM19 @  $9.68
1/21/2019 6:12:36 PM1 @  $9.69
1/21/2019 5:58:21 AM10 @  $7.60
1/21/2019 5:58:21 AM4 @  $9.70
1/19/2019 3:46:35 AM1 @  $9.69
1/19/2019 3:46:25 AM1 @  $9.70
1/19/2019 3:46:24 AM6 @  $8.87
1/19/2019 3:46:24 AM2 @  $8.89
1/19/2019 12:36:41 AM61 @  $8.94
1/19/2019 12:36:41 AM100 @  $9.68
1/18/2019 3:06:43 PM100 @  $9.67
1/14/2019 12:56:55 AM57 @  $9.66
1/14/2019 12:56:32 AM43 @  $9.66
1/14/2019 12:56:16 AM100 @  $9.65
1/14/2019 12:56:04 AM15 @  $9.64
1/13/2019 2:04:22 PM2 @  $9.63
1/13/2019 2:04:15 PM12 @  $8.87
1/11/2019 9:51:47 PM3 @  $8.88
1/10/2019 5:16:37 PM4 @  $9.59
1/10/2019 2:42:44 PM15 @  $9.00
1/10/2019 2:34:14 PM7 @  $9.00
1/10/2019 2:34:05 PM2 @  $8.87
1/10/2019 1:26:40 PM3 @  $8.88
1/10/2019 1:25:23 PM40 @  $9.00
1/10/2019 2:58:01 AM83 @  $9.00
1/7/2019 12:03:13 AM5 @  $9.00
1/6/2019 9:21:13 PM52 @  $9.00
1/6/2019 8:28:26 PM8 @  $9.00
1/6/2019 8:28:26 PM24 @  $9.00
1/6/2019 8:28:26 PM3 @  $9.02
1/6/2019 8:28:25 PM3 @  $9.03
1/6/2019 4:54:40 AM20 @  $9.25
1/5/2019 6:31:29 PM7 @  $9.53
1/5/2019 1:06:53 PM22 @  $9.53
1/5/2019 1:06:52 PM84 @  $9.53
1/5/2019 1:43:27 AM16 @  $9.50
1/2/2019 4:17:45 PM25 @  $9.50
1/2/2019 4:52:20 AM1 @  $9.45
1/1/2019 9:22:46 PM140 @  $9.40
12/31/2018 5:23:53 PM109 @  $9.40
12/31/2018 9:33:39 AM5 @  $9.35
12/30/2018 3:17:56 PM1 @  $9.35
12/29/2018 5:26:35 AM750 @  $9.40
12/26/2018 3:05:58 PM1 @  $9.40
12/26/2018 3:05:53 PM49 @  $9.39
12/24/2018 6:58:22 AM65 @  $9.25
12/24/2018 6:34:03 AM5 @  $9.25
12/24/2018 6:34:03 AM9 @  $9.25
12/24/2018 6:16:55 AM25 @  $9.25
12/24/2018 6:16:35 AM3 @  $9.24
12/24/2018 4:42:37 AM121 @  $9.20
12/23/2018 2:55:24 PM23 @  $9.20
12/23/2018 2:55:12 PM56 @  $9.20
12/23/2018 4:18:37 AM2 @  $9.19
12/22/2018 2:19:11 PM2 @  $9.19
12/20/2018 6:40:42 PM4 @  $8.85
12/17/2018 7:52:17 PM1 @  $9.24
12/16/2018 8:53:05 PM1 @  $9.24
12/14/2018 9:57:22 PM2 @  $9.25
12/14/2018 1:43:21 PM30 @  $9.20
12/13/2018 2:30:11 PM50 @  $9.25
12/11/2018 5:30:06 PM1 @  $9.25
12/11/2018 5:29:47 PM1 @  $9.25
12/7/2018 1:45:41 AM4 @  $9.24
12/7/2018 1:45:37 AM4 @  $9.04
12/2/2018 9:10:19 PM4 @  $9.05
12/2/2018 8:51:27 PM1 @  $9.39
11/29/2018 8:48:28 PM50 @  $9.39
11/29/2018 8:48:23 PM18 @  $9.40
11/26/2018 10:09:56 PM42 @  $9.39
11/26/2018 3:20:41 AM10 @  $9.39
11/26/2018 3:20:41 AM4 @  $9.39
11/26/2018 3:10:30 AM1 @  $9.38
11/25/2018 8:53:27 PM4 @  $9.38
11/25/2018 8:36:14 AM2 @  $9.39
11/25/2018 6:25:51 AM5 @  $9.39
11/25/2018 6:25:42 AM8 @  $9.39
11/24/2018 10:52:40 PM42 @  $9.25
11/23/2018 2:47:48 PM6 @  $9.25
11/23/2018 2:47:48 PM13 @  $8.97
11/20/2018 5:30:31 PM5 @  $8.98
11/20/2018 12:07:21 PM1 @  $9.40
11/19/2018 12:44:03 PM10 @  $9.39
11/19/2018 12:43:50 PM2 @  $9.40
11/19/2018 1:27:59 AM4 @  $9.39
11/19/2018 12:34:52 AM10 @  $9.40
11/19/2018 12:34:32 AM1 @  $9.40
11/18/2018 9:31:38 PM27 @  $9.00
11/18/2018 9:06:03 PM1 @  $9.00
11/17/2018 3:55:30 AM9 @  $9.00
11/16/2018 10:33:36 AM11 @  $9.50
11/16/2018 6:27:07 AM1 @  $9.55
11/16/2018 6:26:58 AM7 @  $8.50
11/16/2018 6:26:57 AM1 @  $9.07
11/15/2018 5:04:52 PM10 @  $9.07
11/15/2018 5:02:09 PM4 @  $9.59
11/14/2018 6:56:55 AM2 @  $9.58
11/13/2018 11:40:08 AM1 @  $9.59
11/13/2018 7:28:11 AM10 @  $9.59
11/12/2018 2:01:04 PM2 @  $9.59
11/10/2018 5:48:31 AM6 @  $9.59
11/8/2018 12:06:41 PM12 @  $9.61
11/7/2018 7:11:35 PM11 @  $9.64
11/7/2018 12:43:24 PM15 @  $8.80
11/3/2018 10:01:33 PM10 @  $8.80
11/3/2018 10:01:25 PM14 @  $9.64
11/2/2018 6:47:18 AM10 @  $9.63
11/2/2018 6:47:18 AM3 @  $8.59
11/2/2018 4:02:36 AM10 @  $8.60
11/2/2018 4:01:19 AM19 @  $9.64
10/31/2018 6:51:47 AM4 @  $9.64
10/30/2018 7:14:23 PM1 @  $9.64
10/30/2018 1:25:24 AM3 @  $9.64
10/29/2018 7:18:43 PM13 @  $9.64
10/29/2018 7:13:14 PM5 @  $9.56
10/29/2018 11:56:11 AM40 @  $9.60
10/28/2018 8:06:12 PM25 @  $9.60
10/28/2018 8:05:55 PM20 @  $9.64
10/28/2018 8:05:45 PM9 @  $9.63
10/28/2018 2:18:04 AM10 @  $9.62
10/28/2018 2:17:57 AM10 @  $9.62
10/25/2018 3:49:34 PM3 @  $9.61
10/24/2018 10:57:07 PM25 @  $9.55
10/22/2018 12:08:49 AM3 @  $8.50
10/21/2018 9:59:08 PM17 @  $9.62
10/21/2018 9:58:59 PM100 @  $9.62
10/21/2018 1:32:21 PM100 @  $9.60
10/21/2018 1:32:08 PM57 @  $9.58
10/19/2018 10:38:45 AM81 @  $9.57
10/19/2018 10:38:38 AM12 @  $9.58
10/17/2018 3:52:27 PM5 @  $9.55
10/17/2018 3:52:07 PM11 @  $9.56
10/16/2018 5:36:36 PM5 @  $9.55
10/16/2018 5:36:30 PM14 @  $9.56
10/16/2018 5:36:30 PM6 @  $9.54
10/16/2018 10:56:31 AM8 @  $9.54
10/16/2018 10:56:05 AM86 @  $9.23
10/16/2018 10:55:52 AM5 @  $9.24
10/15/2018 3:34:08 PM8 @  $9.25
10/15/2018 1:33:07 PM2 @  $9.55
10/15/2018 1:33:07 PM14 @  $9.23
10/15/2018 12:46:58 PM6 @  $9.27
10/15/2018 5:45:50 AM21 @  $9.58
10/15/2018 5:18:10 AM5 @  $9.58
10/14/2018 10:48:50 PM3 @  $9.58
10/14/2018 10:24:58 PM2 @  $9.58
10/13/2018 1:14:51 PM45 @  $9.56
10/11/2018 7:39:21 AM50 @  $9.56
10/9/2018 3:31:31 AM10 @  $9.30
10/7/2018 11:13:03 PM1 @  $9.55
10/7/2018 11:12:03 PM1 @  $9.56
10/7/2018 11:10:42 PM1 @  $9.56
10/7/2018 6:36:35 PM1 @  $9.56
10/6/2018 10:17:46 PM27 @  $9.25
10/5/2018 8:31:04 PM108 @  $9.50
10/5/2018 7:03:57 PM2 @  $9.56
10/5/2018 2:20:46 AM64 @  $9.54
10/5/2018 2:20:46 AM36 @  $9.54
10/4/2018 5:51:56 PM14 @  $9.52
10/4/2018 5:10:03 PM1 @  $9.52
10/4/2018 11:50:54 AM50 @  $9.52
10/3/2018 2:45:08 AM10 @  $9.52
10/3/2018 12:44:22 AM25 @  $9.52
10/2/2018 10:18:42 PM54 @  $9.50
10/2/2018 7:27:48 PM4 @  $9.50
10/2/2018 3:05:17 AM4 @  $9.50
10/2/2018 2:51:13 AM20 @  $9.50
10/2/2018 2:31:58 AM1 @  $9.50
10/2/2018 2:31:49 AM17 @  $9.50
10/2/2018 2:24:18 AM15 @  $9.48
10/2/2018 2:23:36 AM5 @  $9.48
10/2/2018 2:23:25 AM4 @  $9.47
10/2/2018 12:24:49 AM1 @  $9.46
10/1/2018 9:17:09 PM3 @  $9.47
10/1/2018 8:55:28 PM1 @  $8.81
10/1/2018 8:37:13 PM1 @  $8.80
10/1/2018 8:27:03 PM5 @  $8.80
10/1/2018 8:17:09 PM5 @  $8.80
10/1/2018 8:17:09 PM2 @  $8.80
10/1/2018 4:27:48 PM3 @  $8.81
10/1/2018 4:01:48 PM48 @  $9.48
10/1/2018 4:01:23 PM25 @  $9.48
10/1/2018 1:49:34 PM5 @  $9.47
10/1/2018 12:50:51 PM1 @  $9.48
10/1/2018 12:50:44 PM5 @  $9.48
10/1/2018 12:45:32 PM1 @  $9.48
10/1/2018 10:56:53 AM78 @  $9.46
10/1/2018 10:56:52 AM22 @  $9.46
10/1/2018 10:56:52 AM4 @  $9.44
10/1/2018 4:58:39 AM4 @  $9.43
10/1/2018 4:08:32 AM10 @  $9.44
10/1/2018 4:08:31 AM86 @  $9.44
10/1/2018 4:08:31 AM100 @  $9.42
10/1/2018 3:17:45 AM14 @  $9.40
10/1/2018 3:17:24 AM6 @  $9.40
10/1/2018 3:07:05 AM3 @  $9.40
10/1/2018 3:07:05 AM77 @  $9.40
10/1/2018 3:07:05 AM3 @  $9.38
10/1/2018 12:32:49 AM20 @  $9.30
10/1/2018 12:32:49 AM97 @  $9.38
10/1/2018 12:32:48 AM100 @  $9.36
10/1/2018 12:26:56 AM3 @  $9.34
10/1/2018 12:26:55 AM97 @  $9.34
10/1/2018 12:26:55 AM100 @  $9.32
10/1/2018 12:14:18 AM3 @  $9.30
9/30/2018 11:36:04 PM2 @  $9.30
9/30/2018 11:36:04 PM95 @  $9.30
9/30/2018 11:36:04 PM100 @  $9.28
9/30/2018 11:35:05 PM5 @  $9.26
9/30/2018 11:12:10 PM5 @  $8.42
9/30/2018 10:52:29 PM5 @  $8.42
9/30/2018 10:14:57 PM10 @  $8.42
9/30/2018 7:16:20 PM75 @  $9.26
9/30/2018 5:00:49 PM25 @  $8.40
9/30/2018 4:24:24 PM20 @  $9.26
9/30/2018 2:56:19 PM5 @  $8.37
9/30/2018 2:30:30 AM25 @  $9.24
9/30/2018 1:49:05 AM75 @  $9.24
9/30/2018 1:44:36 AM5 @  $8.35
9/29/2018 10:44:44 PM74 @  $9.22
9/29/2018 7:39:51 PM3 @  $8.35
9/29/2018 4:07:05 PM1 @  $9.22
9/28/2018 11:50:26 PM25 @  $9.22
9/28/2018 10:43:16 PM94 @  $9.20
9/28/2018 10:39:44 PM1 @  $9.20
9/28/2018 10:28:13 PM1 @  $9.20
9/28/2018 10:25:20 PM1 @  $9.20
9/28/2018 10:23:23 PM1 @  $9.20
9/28/2018 10:19:10 PM1 @  $9.20
9/28/2018 9:08:13 PM1 @  $9.20
9/28/2018 5:06:48 PM85 @  $9.18
9/28/2018 1:06:10 PM15 @  $9.18
9/28/2018 12:40:47 PM100 @  $9.16
9/28/2018 12:40:41 PM100 @  $9.14
9/28/2018 10:23:17 AM25 @  $9.12
9/28/2018 10:23:17 AM3 @  $9.11
9/27/2018 6:42:57 PM4 @  $9.11
9/27/2018 2:29:54 PM75 @  $9.12
9/27/2018 7:25:12 AM44 @  $9.10
9/27/2018 6:56:41 AM1 @  $9.10
9/27/2018 6:56:41 AM3 @  $8.51
9/27/2018 6:52:48 AM4 @  $8.51
9/27/2018 5:24:10 AM20 @  $8.75
9/27/2018 12:05:52 AM20 @  $9.10
9/27/2018 12:05:52 AM6 @  $9.10
9/26/2018 9:01:45 PM29 @  $9.15
9/26/2018 8:24:01 PM25 @  $9.98
9/26/2018 8:24:01 PM13 @  $9.98
9/26/2018 8:09:51 PM37 @  $9.97
9/26/2018 4:56:39 PM13 @  $9.97
9/26/2018 4:56:10 PM20 @  $9.10
9/26/2018 4:56:02 PM100 @  $9.08
9/26/2018 4:55:15 PM6 @  $9.06
9/26/2018 4:55:06 PM94 @  $9.06
9/26/2018 4:55:01 PM3 @  $9.05
9/26/2018 4:54:57 PM100 @  $9.04
9/26/2018 4:54:53 PM3 @  $9.03
9/26/2018 3:05:57 PM3 @  $9.02
9/26/2018 3:05:57 PM97 @  $9.02
9/26/2018 1:08:48 PM3 @  $9.01
9/26/2018 10:19:58 AM100 @  $9.00
9/26/2018 3:36:25 AM44 @  $9.00
9/26/2018 3:33:42 AM30 @  $9.00
9/26/2018 2:11:04 AM100 @  $8.98
9/26/2018 2:08:44 AM100 @  $8.96
9/26/2018 1:56:32 AM99 @  $8.94
9/26/2018 1:34:05 AM1 @  $8.94
9/26/2018 1:33:54 AM3 @  $8.93
9/26/2018 1:25:33 AM100 @  $8.92
9/26/2018 1:25:33 AM3 @  $8.91
9/25/2018 3:00:27 PM27 @  $8.90
9/25/2018 2:59:48 PM23 @  $8.90
9/24/2018 3:32:40 PM18 @  $8.90
9/24/2018 3:07:00 PM15 @  $8.90
9/24/2018 2:55:31 PM10 @  $8.90
9/24/2018 2:51:12 PM7 @  $8.90
9/24/2018 2:31:53 PM3 @  $8.89
9/24/2018 2:02:28 PM61 @  $8.88
9/24/2018 2:02:21 PM39 @  $8.88
9/24/2018 2:02:15 PM3 @  $8.87
9/24/2018 2:02:04 PM72 @  $8.86
9/24/2018 2:01:44 PM3 @  $8.85
9/24/2018 2:01:35 PM1 @  $8.81
9/24/2018 11:54:25 AM2 @  $8.75
9/23/2018 8:13:23 PM5 @  $8.75
9/23/2018 7:36:33 PM2 @  $8.75
9/23/2018 7:35:56 PM27 @  $8.75
9/23/2018 4:36:15 PM7 @  $8.75
9/23/2018 2:22:40 PM25 @  $8.75
9/22/2018 6:34:51 PM2 @  $8.75
9/22/2018 6:34:51 PM48 @  $8.81
9/22/2018 9:55:51 AM2 @  $8.75
9/22/2018 7:49:47 AM5 @  $8.75
9/22/2018 6:45:19 AM3 @  $8.75
9/22/2018 6:45:19 AM10 @  $7.95
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/15/2019$7,278.66$0.151
9/8/2019$5,298.29$0.120
7/2/2019 Q*$1,212.86$0.029
4/1/2019 Q*$937.62$0.024
1/2/2019 Q*$1,014.57$0.027
12/31/2018$3,753.57$0.101
12/23/2018$3,507.53$0.094
12/16/2018$2,286.94$0.061
12/2/2018$2,906.35$0.078
11/25/2018$2,820.66$0.076
11/18/2018$2,966.12$0.080
10/14/2018$5,687.57$0.154
10/1/2018 Q*$1,754.06$0.048
10/1/2018$6,421.17$0.178
9/23/2018$4,409.79$0.132
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $11.47     90 @ $12.04
40 @ $11.45     100 @ $12.05
100 @ $11.42     100 @ $12.06
17 @ $11.19     100 @ $12.07
15 @ $11.19     100 @ $12.08
9 @ $11.00     100 @ $12.09
27 @ $10.61     100 @ $12.10
100 @ $10.56     100 @ $12.11
100 @ $10.30     100 @ $12.12
20 @ $10.09     100 @ $12.13
25 @ $9.61     100 @ $12.14
14 @ $9.57     100 @ $12.16
200 @ $8.00     100 @ $12.18
50 @ $7.35     100 @ $12.20
9 @ $4.57     100 @ $12.22
5 @ $2.85     100 @ $12.52
    100 @ $12.54
    100 @ $15.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News