REDSKN
Washington Commanders (NFL Football)
| |
Stock Vitals
Dividend Reserve
$2,280.22
Last Trade Price
$15.98
Avg Price (Last 100 Trades)
$9.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
37,797 / 0
Dividends
Next Quarterly Div in
87 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BILLS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.03%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/8/2025 2:43:09 AM | 100 @ | $15.98 |
| 3/2/2025 5:38:34 PM | 7 @ | $15.98 |
| 1/21/2025 8:11:34 PM | 12 @ | $15.75 |
| 1/9/2025 2:34:04 PM | 6 @ | $15.00 |
| 1/4/2025 11:05:02 PM | 240 @ | $9.00 |
| 1/3/2025 10:33:35 AM | 225 @ | $12.00 |
| 1/3/2025 10:33:06 AM | 225 @ | $9.80 |
| 12/15/2024 5:23:45 PM | 30 @ | $9.81 |
| 12/7/2024 10:37:17 PM | 10 @ | $15.99 |
| 11/29/2024 2:19:38 PM | 67 @ | $15.99 |
| 11/20/2024 12:08:55 AM | 21 @ | $15.99 |
| 11/18/2024 9:46:03 PM | 25 @ | $15.99 |
| 11/18/2024 7:56:31 AM | 150 @ | $15.99 |
| 11/18/2024 7:56:30 AM | 351 @ | $15.00 |
| 11/18/2024 7:56:21 AM | 471 @ | $15.00 |
| 11/18/2024 7:56:12 AM | 1,000 @ | $15.00 |
| 11/12/2024 12:06:56 AM | 1,000 @ | $15.00 |
| 11/10/2024 12:17:22 AM | 8 @ | $15.00 |
| 11/8/2024 9:23:12 PM | 1 @ | $15.00 |
| 11/8/2024 9:22:09 PM | 240 @ | $15.00 |
| 11/8/2024 8:23:22 PM | 222 @ | $14.79 |
| 11/8/2024 8:22:41 PM | 1,000 @ | $14.00 |
| 11/8/2024 6:44:31 AM | 1,000 @ | $13.99 |
| 11/8/2024 6:44:25 AM | 423 @ | $13.29 |
| 11/8/2024 6:44:25 AM | 132 @ | $13.29 |
| 11/8/2024 6:44:17 AM | 868 @ | $13.29 |
| 11/8/2024 6:44:12 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:44:07 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:44:03 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:43:59 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:43:54 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:43:48 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:43:43 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:43:38 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:43:33 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:43:24 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:43:15 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:43:10 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:43:05 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:42:56 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:42:52 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:42:35 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:42:29 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:42:22 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:42:02 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:41:53 AM | 1,000 @ | $13.29 |
| 11/8/2024 6:41:39 AM | 1,000 @ | $13.29 |
| 11/7/2024 6:01:27 AM | 1,000 @ | $13.29 |
| 10/29/2024 5:24:56 PM | 100 @ | $9.81 |
| 10/26/2024 2:15:11 PM | 25 @ | $13.77 |
| 10/12/2024 10:29:05 PM | 50 @ | $13.77 |
| 9/29/2024 11:41:02 PM | 12 @ | $13.51 |
| 9/22/2024 4:58:37 PM | 24 @ | $13.98 |
| 9/21/2024 5:10:19 PM | 15 @ | $13.97 |
| 9/21/2024 4:45:30 AM | 9 @ | $13.98 |
| 9/14/2024 5:15:47 PM | 5 @ | $13.98 |
| 9/8/2024 1:01:53 AM | 31 @ | $13.29 |
| 9/8/2024 1:01:53 AM | 50 @ | $13.29 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $98.82 | $0.000 |
| 1/2/2025 Q* | $98.83 | $0.000 |
| 11/17/2024 | $496.61 | $0.001 |
| 11/17/2024 | $595.91 | $0.001 |
| 11/17/2024 | $496.61 | $0.001 |
| 10/12/2024 | $297.62 | $0.000 |
| 10/12/2024 | $297.62 | $0.000 |
| 10/11/2024 | $297.62 | $0.000 |
| 10/5/2024 Q* | $0.00 | $0.000 |
| 9/16/2024 | $198.36 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 250 @ $9.04 | 893 @ $15.98 |
| 100 @ $7.05 | 200 @ $18.00 |
| 428 @ $7.00 | 1000 @ $19.99 |
| 400 @ $5.00 | 1000 @ $29.99 |
| 1000 @ $3.00 | |
| 100 @ $3.00 | |
| 1000 @ $2.25 | |
| 124 @ $2.25 | |
| 100 @ $1.91 | |
| 100 @ $1.90 | |
| 100 @ $1.66 | |
| 50 @ $1.66 | |
| 1 @ $1.00 | |
| 25 @ $0.78 | |
| 76 @ $0.75 | |
| 10 @ $0.67 | |
| 10 @ $0.50 | |
| 31 @ $0.34 | |
| 13 @ $0.26 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|