REDSKN
Washington Football Team (NFL Football)
| |
Stock Vitals
Dividend Reserve
$74,423.52
Last Trade Price
$4.91
Avg Price (Last 100 Trades)
$4.89
Total Shares (Float)
500,000
IPO Shares Remaining
22,448
Volume Today/Avg
50 / 179
Dividends
Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.024
Next Game: BILLS
Just Now
Divs per share paid (last 365 days)
$0.47
R.O.D. (last 365 days)
9.60%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/25/2020 2:15:30 AM | 50 @ | $4.91 |
| 11/23/2020 9:45:29 PM | 2 @ | $4.91 |
| 11/23/2020 9:45:03 PM | 100 @ | $4.89 |
| 11/23/2020 9:44:36 PM | 100 @ | $4.87 |
| 11/23/2020 9:44:04 PM | 100 @ | $4.85 |
| 11/23/2020 9:43:42 PM | 100 @ | $4.83 |
| 11/23/2020 9:43:21 PM | 100 @ | $4.81 |
| 11/23/2020 9:43:07 PM | 100 @ | $4.79 |
| 11/23/2020 9:42:45 PM | 248 @ | $4.78 |
| 11/23/2020 6:00:19 AM | 48 @ | $4.77 |
| 11/23/2020 12:06:10 AM | 3 @ | $4.77 |
| 11/22/2020 9:49:16 PM | 16 @ | $4.77 |
| 11/22/2020 5:33:27 PM | 3 @ | $4.77 |
| 11/21/2020 3:15:05 PM | 30 @ | $4.77 |
| 11/21/2020 3:14:55 PM | 2 @ | $4.78 |
| 11/21/2020 3:09:27 AM | 357 @ | $3.95 |
| 11/20/2020 11:00:37 PM | 200 @ | $3.95 |
| 11/20/2020 10:59:29 PM | 50 @ | $4.70 |
| 11/16/2020 1:50:28 AM | 17 @ | $4.65 |
| 11/15/2020 2:54:06 PM | 1 @ | $4.65 |
| 11/15/2020 2:33:18 PM | 158 @ | $4.65 |
| 11/15/2020 9:02:17 AM | 3 @ | $4.65 |
| 11/15/2020 9:01:27 AM | 3 @ | $4.65 |
| 11/15/2020 8:40:28 AM | 85 @ | $4.65 |
| 11/13/2020 11:35:36 PM | 849 @ | $4.65 |
| 11/13/2020 1:48:55 AM | 1 @ | $4.65 |
| 11/13/2020 1:45:32 AM | 2 @ | $4.65 |
| 11/12/2020 7:15:29 AM | 2 @ | $4.65 |
| 11/12/2020 7:11:52 AM | 1 @ | $4.65 |
| 11/12/2020 12:07:08 AM | 1 @ | $4.65 |
| 11/11/2020 12:04:08 AM | 19 @ | $4.70 |
| 11/10/2020 7:49:03 PM | 78 @ | $4.70 |
| 11/10/2020 8:06:24 AM | 6 @ | $4.70 |
| 11/9/2020 9:23:09 PM | 197 @ | $4.70 |
| 11/9/2020 8:01:11 AM | 1 @ | $4.70 |
| 11/8/2020 4:54:18 AM | 53 @ | $4.78 |
| 11/2/2020 10:25:12 PM | 2 @ | $4.78 |
| 11/2/2020 9:25:10 PM | 50 @ | $4.55 |
| 11/1/2020 7:12:27 PM | 3 @ | $4.78 |
| 10/29/2020 7:50:18 PM | 5 @ | $4.78 |
| 10/28/2020 8:05:35 PM | 100 @ | $4.78 |
| 10/27/2020 1:49:17 AM | 176 @ | $4.78 |
| 10/27/2020 1:46:46 AM | 13 @ | $4.78 |
| 10/27/2020 1:46:32 AM | 1,000 @ | $4.78 |
| 10/26/2020 11:17:45 AM | 1,000 @ | $4.78 |
| 10/26/2020 2:43:43 AM | 101 @ | $4.78 |
| 10/25/2020 8:45:38 PM | 127 @ | $4.78 |
| 10/24/2020 11:45:52 AM | 23 @ | $4.78 |
| 10/24/2020 11:45:36 AM | 191 @ | $4.78 |
| 10/22/2020 11:08:52 PM | 1 @ | $4.77 |
| 10/21/2020 3:47:30 PM | 42 @ | $4.78 |
| 10/21/2020 3:47:13 PM | 100 @ | $4.77 |
| 10/21/2020 3:47:03 PM | 100 @ | $4.75 |
| 10/21/2020 3:46:22 PM | 100 @ | $4.69 |
| 10/20/2020 12:31:42 PM | 312 @ | $4.68 |
| 10/20/2020 9:22:48 AM | 11 @ | $4.68 |
| 10/20/2020 3:42:29 AM | 50 @ | $4.70 |
| 10/17/2020 2:47:32 AM | 25 @ | $4.68 |
| 10/17/2020 2:47:10 AM | 36 @ | $4.70 |
| 10/17/2020 2:46:58 AM | 24 @ | $4.69 |
| 10/12/2020 10:54:06 PM | 81 @ | $4.60 |
| 10/12/2020 10:52:30 PM | 1 @ | $4.70 |
| 10/12/2020 10:47:25 PM | 2 @ | $4.70 |
| 10/11/2020 9:39:50 PM | 44 @ | $4.70 |
| 10/11/2020 1:05:26 PM | 1 @ | $4.71 |
| 10/11/2020 12:37:45 PM | 28 @ | $4.73 |
| 10/10/2020 5:25:55 AM | 50 @ | $4.73 |
| 10/9/2020 2:15:49 PM | 100 @ | $4.73 |
| 10/9/2020 2:15:30 PM | 100 @ | $4.71 |
| 10/9/2020 12:39:54 PM | 98 @ | $4.69 |
| 10/9/2020 7:06:13 AM | 2 @ | $4.69 |
| 10/9/2020 7:03:41 AM | 100 @ | $4.67 |
| 10/9/2020 3:23:11 AM | 98 @ | $4.65 |
| 10/9/2020 3:22:12 AM | 2 @ | $4.65 |
| 10/9/2020 2:51:31 AM | 98 @ | $4.63 |
| 10/9/2020 2:33:27 AM | 2 @ | $4.63 |
| 10/8/2020 8:01:37 PM | 50 @ | $3.92 |
| 10/8/2020 8:01:15 PM | 100 @ | $4.61 |
| 10/8/2020 8:01:13 PM | 100 @ | $4.59 |
| 10/8/2020 8:01:12 PM | 100 @ | $4.59 |
| 10/8/2020 8:01:10 PM | 100 @ | $4.59 |
| 10/8/2020 8:01:09 PM | 100 @ | $4.59 |
| 10/8/2020 8:01:07 PM | 100 @ | $4.59 |
| 10/8/2020 8:01:06 PM | 100 @ | $4.59 |
| 10/8/2020 8:01:04 PM | 100 @ | $4.59 |
| 10/8/2020 8:01:03 PM | 100 @ | $4.59 |
| 10/8/2020 6:21:53 PM | 67 @ | $4.59 |
| 10/8/2020 12:33:45 AM | 1 @ | $4.59 |
| 10/7/2020 5:36:36 PM | 100 @ | $4.43 |
| 10/7/2020 11:30:25 AM | 30 @ | $4.59 |
| 10/7/2020 1:43:34 AM | 1 @ | $4.58 |
| 10/7/2020 12:18:41 AM | 2 @ | $4.59 |
| 10/6/2020 1:45:13 AM | 100 @ | $4.41 |
| 10/6/2020 1:45:06 AM | 100 @ | $4.39 |
| 10/6/2020 1:44:59 AM | 100 @ | $4.37 |
| 10/6/2020 1:44:29 AM | 100 @ | $4.35 |
| 10/6/2020 1:44:22 AM | 100 @ | $4.33 |
| 10/6/2020 1:44:14 AM | 100 @ | $4.31 |
| 10/6/2020 1:40:10 AM | 100 @ | $4.29 |
| 10/6/2020 1:37:10 AM | 100 @ | $4.27 |
| 10/6/2020 1:37:04 AM | 100 @ | $4.25 |
| 10/6/2020 1:03:42 AM | 98 @ | $4.23 |
| 10/6/2020 12:14:57 AM | 2 @ | $4.23 |
| 10/5/2020 6:33:35 PM | 100 @ | $4.21 |
| 10/5/2020 4:59:14 PM | 50 @ | $9.49 |
| 10/5/2020 4:48:31 PM | 65 @ | $7.50 |
| 10/5/2020 4:48:31 PM | 900 @ | $7.00 |
| 10/5/2020 4:48:30 PM | 10 @ | $6.99 |
| 10/5/2020 4:48:29 PM | 27 @ | $6.99 |
| 10/5/2020 12:32:56 PM | 32 @ | $6.99 |
| 10/5/2020 12:32:48 PM | 12 @ | $3.34 |
| 10/5/2020 12:32:40 PM | 10 @ | $3.35 |
| 10/5/2020 6:44:36 AM | 3 @ | $5.70 |
| 10/5/2020 3:58:21 AM | 1 @ | $3.91 |
| 10/5/2020 3:58:10 AM | 100 @ | $4.19 |
| 10/5/2020 3:57:59 AM | 100 @ | $4.17 |
| 10/5/2020 3:57:50 AM | 100 @ | $4.15 |
| 10/5/2020 3:57:40 AM | 100 @ | $4.13 |
| 10/5/2020 3:57:30 AM | 100 @ | $4.11 |
| 10/5/2020 3:57:21 AM | 100 @ | $4.09 |
| 10/5/2020 3:57:13 AM | 100 @ | $4.07 |
| 10/5/2020 3:57:04 AM | 100 @ | $4.05 |
| 10/5/2020 2:56:48 AM | 100 @ | $4.03 |
| 10/4/2020 9:12:11 PM | 100 @ | $4.01 |
| 10/4/2020 9:10:47 PM | 165 @ | $6.00 |
| 10/4/2020 12:48:46 PM | 100 @ | $5.99 |
| 10/4/2020 12:48:38 PM | 100 @ | $3.99 |
| 10/4/2020 11:09:49 AM | 65 @ | $3.97 |
| 10/4/2020 9:44:17 AM | 35 @ | $3.97 |
| 10/4/2020 9:44:16 AM | 100 @ | $3.95 |
| 10/4/2020 6:24:00 AM | 100 @ | $3.93 |
| 10/4/2020 4:45:18 AM | 99 @ | $3.91 |
| 10/4/2020 3:07:36 AM | 1 @ | $3.91 |
| 10/4/2020 3:07:35 AM | 100 @ | $3.89 |
| 10/4/2020 3:07:33 AM | 100 @ | $3.87 |
| 10/4/2020 3:07:32 AM | 100 @ | $3.85 |
| 10/4/2020 3:07:30 AM | 100 @ | $3.83 |
| 10/3/2020 4:45:19 AM | 100 @ | $3.81 |
| 10/3/2020 12:18:32 AM | 100 @ | $4.10 |
| 10/3/2020 12:18:30 AM | 100 @ | $4.00 |
| 10/3/2020 12:18:28 AM | 100 @ | $4.00 |
| 10/3/2020 12:18:26 AM | 100 @ | $4.00 |
| 10/3/2020 12:18:24 AM | 100 @ | $4.00 |
| 10/3/2020 12:18:22 AM | 100 @ | $4.00 |
| 10/3/2020 12:18:19 AM | 100 @ | $4.00 |
| 10/3/2020 12:18:17 AM | 100 @ | $4.00 |
| 10/3/2020 12:18:15 AM | 100 @ | $4.00 |
| 10/3/2020 12:18:13 AM | 100 @ | $4.00 |
| 10/2/2020 7:45:02 PM | 100 @ | $4.00 |
| 10/2/2020 7:44:23 PM | 2 @ | $9.59 |
| 10/2/2020 7:44:05 PM | 10 @ | $8.00 |
| 10/2/2020 7:43:47 PM | 3 @ | $7.99 |
| 10/1/2020 9:25:15 PM | 10 @ | $5.99 |
| 10/1/2020 9:22:53 PM | 2 @ | $29.95 |
| 9/30/2020 11:05:15 PM | 1 @ | $29.95 |
| 9/30/2020 4:34:31 PM | 2 @ | $29.95 |
| 9/29/2020 3:33:08 PM | 3 @ | $24.00 |
| 9/26/2020 1:10:46 PM | 15 @ | $25.00 |
| 9/26/2020 1:10:23 PM | 50 @ | $16.74 |
| 9/26/2020 1:10:23 PM | 40 @ | $17.50 |
| 9/26/2020 12:52:37 PM | 10 @ | $17.51 |
| 9/24/2020 7:51:49 PM | 3 @ | $23.62 |
| 9/23/2020 2:06:50 PM | 2 @ | $20.00 |
| 9/22/2020 5:50:22 PM | 5 @ | $40.00 |
| 9/20/2020 1:51:25 AM | 5 @ | $59.99 |
| 9/20/2020 12:03:05 AM | 50 @ | $21.16 |
| 9/19/2020 7:12:02 AM | 4 @ | $21.16 |
| 9/19/2020 7:12:01 AM | 2 @ | $23.99 |
| 9/19/2020 3:45:37 AM | 46 @ | $23.99 |
| 9/19/2020 3:11:01 AM | 60 @ | $21.14 |
| 9/19/2020 3:10:55 AM | 40 @ | $21.14 |
| 9/19/2020 3:07:43 AM | 24 @ | $21.12 |
| 9/19/2020 3:07:36 AM | 76 @ | $21.12 |
| 9/19/2020 3:05:31 AM | 19 @ | $21.10 |
| 9/19/2020 12:53:34 AM | 81 @ | $21.10 |
| 9/18/2020 9:19:28 PM | 3 @ | $20.03 |
| 9/18/2020 9:19:21 PM | 2 @ | $19.00 |
| 9/18/2020 9:19:10 PM | 10 @ | $19.00 |
| 9/18/2020 5:38:39 AM | 22 @ | $21.10 |
| 9/18/2020 2:09:02 AM | 100 @ | $20.00 |
| 9/18/2020 1:28:44 AM | 12 @ | $24.00 |
| 9/18/2020 12:05:25 AM | 25 @ | $24.00 |
| 9/18/2020 12:05:20 AM | 82 @ | $21.08 |
| 9/18/2020 12:05:18 AM | 18 @ | $21.08 |
| 9/18/2020 12:05:11 AM | 100 @ | $21.06 |
| 9/18/2020 12:04:59 AM | 100 @ | $21.04 |
| 9/18/2020 12:04:48 AM | 100 @ | $21.02 |
| 9/18/2020 12:04:36 AM | 100 @ | $21.00 |
| 9/18/2020 12:04:24 AM | 100 @ | $20.98 |
| 9/18/2020 12:04:11 AM | 100 @ | $20.96 |
| 9/18/2020 12:03:58 AM | 100 @ | $20.94 |
| 9/18/2020 12:03:56 AM | 100 @ | $21.30 |
| 9/17/2020 7:50:17 PM | 100 @ | $21.30 |
| 9/17/2020 7:50:07 PM | 100 @ | $25.00 |
| 9/17/2020 4:29:13 AM | 114 @ | $24.00 |
| 9/17/2020 4:28:32 AM | 179 @ | $20.00 |
| 9/17/2020 12:16:03 AM | 15 @ | $20.76 |
| 9/17/2020 12:15:30 AM | 100 @ | $20.88 |
| 9/17/2020 12:11:10 AM | 100 @ | $20.86 |
| 9/17/2020 12:10:01 AM | 70 @ | $20.84 |
| 9/17/2020 12:06:36 AM | 30 @ | $20.84 |
| 9/17/2020 12:06:16 AM | 100 @ | $20.82 |
| 9/17/2020 12:06:04 AM | 100 @ | $20.80 |
| 9/17/2020 12:03:49 AM | 50 @ | $20.78 |
| 9/17/2020 12:03:48 AM | 50 @ | $20.88 |
| 9/17/2020 12:03:44 AM | 100 @ | $20.88 |
| 9/17/2020 12:03:39 AM | 100 @ | $20.88 |
| 9/17/2020 12:03:37 AM | 100 @ | $20.88 |
| 9/16/2020 11:59:49 PM | 100 @ | $20.88 |
| 9/16/2020 11:59:49 PM | 100 @ | $24.00 |
| 9/16/2020 9:53:06 PM | 100 @ | $23.00 |
| 9/16/2020 9:52:48 PM | 21 @ | $20.00 |
| 9/16/2020 9:52:25 PM | 223 @ | $20.74 |
| 9/16/2020 9:52:00 PM | 47 @ | $21.30 |
| 9/16/2020 6:47:39 PM | 40 @ | $21.50 |
| 9/16/2020 4:25:11 AM | 1 @ | $25.00 |
| 9/16/2020 4:25:04 AM | 100 @ | $24.00 |
| 9/16/2020 4:24:55 AM | 100 @ | $23.00 |
| 9/16/2020 2:00:57 AM | 10 @ | $22.00 |
| 9/16/2020 1:35:35 AM | 3 @ | $22.00 |
| 9/16/2020 12:45:17 AM | 2 @ | $22.00 |
| 9/16/2020 12:42:19 AM | 58 @ | $20.68 |
| 9/16/2020 12:42:12 AM | 42 @ | $20.68 |
| 9/16/2020 12:42:05 AM | 100 @ | $20.66 |
| 9/16/2020 12:41:58 AM | 100 @ | $20.64 |
| 9/16/2020 12:41:52 AM | 100 @ | $20.62 |
| 9/16/2020 12:41:46 AM | 100 @ | $20.60 |
| 9/16/2020 12:41:38 AM | 100 @ | $20.58 |
| 9/16/2020 12:41:31 AM | 100 @ | $20.56 |
| 9/16/2020 12:41:24 AM | 100 @ | $20.54 |
| 9/16/2020 12:36:04 AM | 67 @ | $20.52 |
| 9/16/2020 12:23:48 AM | 28 @ | $20.52 |
| 9/16/2020 12:23:03 AM | 5 @ | $20.52 |
| 9/15/2020 11:47:04 PM | 100 @ | $20.50 |
| 9/15/2020 11:46:57 PM | 388 @ | $44.85 |
| 9/15/2020 11:46:50 PM | 10 @ | $35.00 |
| 9/15/2020 11:42:06 PM | 15 @ | $29.95 |
| 9/15/2020 3:56:29 AM | 100 @ | $22.00 |
| 9/15/2020 3:56:20 AM | 100 @ | $20.48 |
| 9/15/2020 3:56:14 AM | 100 @ | $20.46 |
| 9/15/2020 3:56:07 AM | 100 @ | $20.44 |
| 9/15/2020 3:55:59 AM | 100 @ | $20.42 |
| 9/15/2020 3:55:49 AM | 100 @ | $20.40 |
| 9/15/2020 3:55:41 AM | 100 @ | $20.38 |
| 9/15/2020 3:55:33 AM | 100 @ | $20.36 |
| 9/15/2020 3:07:52 AM | 76 @ | $20.34 |
| 9/15/2020 2:53:01 AM | 24 @ | $20.34 |
| 9/15/2020 2:53:00 AM | 100 @ | $20.32 |
| 9/15/2020 12:32:18 AM | 57 @ | $20.30 |
| 9/14/2020 11:10:24 PM | 43 @ | $20.30 |
| 9/14/2020 1:31:13 AM | 15 @ | $17.82 |
| 9/14/2020 1:29:57 AM | 3 @ | $20.28 |
| 9/14/2020 1:29:47 AM | 97 @ | $20.28 |
| 9/14/2020 1:29:38 AM | 100 @ | $20.26 |
| 9/14/2020 1:29:31 AM | 100 @ | $20.24 |
| 9/14/2020 1:29:24 AM | 100 @ | $20.22 |
| 9/14/2020 1:29:18 AM | 100 @ | $20.20 |
| 9/14/2020 1:29:11 AM | 100 @ | $20.18 |
| 9/14/2020 1:28:38 AM | 100 @ | $20.16 |
| 9/14/2020 12:46:47 AM | 99 @ | $20.14 |
| 9/14/2020 12:28:43 AM | 1 @ | $20.14 |
| 9/14/2020 12:24:20 AM | 50 @ | $20.12 |
| 9/14/2020 12:05:59 AM | 50 @ | $20.12 |
| 9/14/2020 12:03:54 AM | 62 @ | $20.10 |
| 9/13/2020 10:56:18 PM | 38 @ | $20.10 |
| 9/13/2020 8:19:55 PM | 695 @ | $22.65 |
| 9/13/2020 7:02:29 PM | 5 @ | $22.65 |
| 9/13/2020 3:43:24 PM | 20 @ | $22.64 |
| 9/13/2020 3:43:23 PM | 100 @ | $20.08 |
| 9/13/2020 3:43:21 PM | 100 @ | $20.06 |
| 9/13/2020 3:43:20 PM | 100 @ | $20.04 |
| 9/13/2020 3:43:19 PM | 100 @ | $20.02 |
| 9/13/2020 3:42:57 PM | 100 @ | $20.00 |
| 9/13/2020 3:42:56 PM | 100 @ | $19.98 |
| 9/13/2020 3:42:55 PM | 100 @ | $19.96 |
| 9/13/2020 3:42:54 PM | 100 @ | $19.94 |
| 9/13/2020 3:42:53 PM | 100 @ | $19.92 |
| 9/13/2020 2:12:26 PM | 37 @ | $19.90 |
| 9/13/2020 2:09:47 PM | 62 @ | $19.90 |
| 9/13/2020 2:09:31 PM | 1 @ | $19.90 |
| 9/12/2020 8:48:44 PM | 18 @ | $19.89 |
| 9/12/2020 8:48:34 PM | 90 @ | $17.00 |
| 9/12/2020 1:58:19 PM | 10 @ | $17.01 |
| 9/12/2020 1:58:09 PM | 90 @ | $17.00 |
| 9/12/2020 11:22:33 AM | 10 @ | $17.01 |
| 9/12/2020 11:22:27 AM | 100 @ | $19.88 |
| 9/12/2020 11:22:20 AM | 100 @ | $19.86 |
| 9/12/2020 11:22:14 AM | 100 @ | $19.84 |
| 9/12/2020 11:22:07 AM | 100 @ | $19.82 |
| 9/12/2020 11:22:01 AM | 100 @ | $19.80 |
| 9/12/2020 6:54:44 AM | 41 @ | $19.78 |
| 9/12/2020 1:18:10 AM | 12 @ | $19.78 |
| 9/12/2020 12:03:14 AM | 40 @ | $19.78 |
| 9/12/2020 12:03:12 AM | 7 @ | $19.78 |
| 9/11/2020 2:58:32 PM | 100 @ | $19.78 |
| 9/11/2020 2:58:32 PM | 30 @ | $21.54 |
| 9/11/2020 2:58:22 PM | 100 @ | $21.54 |
| 9/11/2020 2:05:24 PM | 300 @ | $21.00 |
| 9/11/2020 2:05:06 PM | 100 @ | $19.74 |
| 9/11/2020 2:05:04 PM | 100 @ | $19.72 |
| 9/11/2020 2:05:03 PM | 100 @ | $19.70 |
| 9/11/2020 2:05:02 PM | 100 @ | $19.68 |
| 9/11/2020 2:05:01 PM | 100 @ | $19.66 |
| 9/11/2020 2:04:13 PM | 100 @ | $19.64 |
| 9/11/2020 2:57:38 AM | 100 @ | $19.62 |
| 9/11/2020 2:47:48 AM | 100 @ | $19.60 |
| 9/11/2020 2:47:45 AM | 100 @ | $19.58 |
| 9/11/2020 1:36:22 AM | 33 @ | $19.56 |
| 9/10/2020 5:51:29 PM | 20 @ | $19.56 |
| 9/10/2020 3:21:18 AM | 12 @ | $19.56 |
| 9/9/2020 7:00:37 PM | 3 @ | $19.56 |
| 9/9/2020 6:59:36 PM | 100 @ | $17.00 |
| 9/9/2020 6:59:28 PM | 123 @ | $17.00 |
| 9/9/2020 6:59:22 PM | 10 @ | $17.01 |
| 9/9/2020 12:57:34 AM | 2 @ | $18.55 |
| 9/8/2020 3:29:03 PM | 3 @ | $19.56 |
| 9/8/2020 6:33:04 AM | 10 @ | $19.56 |
| 9/8/2020 1:48:57 AM | 2 @ | $19.55 |
| 9/8/2020 1:11:35 AM | 12 @ | $19.56 |
| 9/8/2020 1:10:19 AM | 5 @ | $19.56 |
| 9/8/2020 12:29:16 AM | 2 @ | $19.56 |
| 9/8/2020 12:29:02 AM | 100 @ | $19.54 |
| 9/7/2020 7:00:30 PM | 1 @ | $19.53 |
| 9/7/2020 7:00:18 PM | 100 @ | $19.52 |
| 9/7/2020 7:00:11 PM | 100 @ | $19.50 |
| 9/7/2020 7:00:05 PM | 100 @ | $19.48 |
| 9/7/2020 6:59:59 PM | 100 @ | $19.46 |
| 9/7/2020 6:59:51 PM | 100 @ | $19.44 |
| 9/7/2020 6:59:42 PM | 100 @ | $19.42 |
| 9/7/2020 6:59:36 PM | 100 @ | $19.40 |
| 9/7/2020 2:28:55 PM | 81 @ | $19.38 |
| 9/7/2020 12:32:38 PM | 10 @ | $19.35 |
| 9/7/2020 1:42:48 AM | 4 @ | $19.38 |
| 9/7/2020 12:27:20 AM | 15 @ | $19.38 |
| 9/7/2020 12:23:34 AM | 100 @ | $19.36 |
| 9/6/2020 11:54:54 PM | 100 @ | $19.34 |
| 9/6/2020 7:54:34 PM | 100 @ | $19.32 |
| 9/5/2020 10:14:44 AM | 100 @ | $19.30 |
| 9/5/2020 10:14:36 AM | 100 @ | $19.28 |
| 9/5/2020 10:14:29 AM | 100 @ | $19.26 |
| 9/5/2020 10:14:23 AM | 100 @ | $19.24 |
| 9/5/2020 10:14:16 AM | 100 @ | $19.22 |
| 9/5/2020 10:14:10 AM | 100 @ | $19.20 |
| 9/5/2020 10:14:04 AM | 100 @ | $19.18 |
| 9/5/2020 10:13:58 AM | 100 @ | $19.16 |
| 9/5/2020 10:13:52 AM | 100 @ | $19.14 |
| 9/5/2020 10:13:46 AM | 100 @ | $19.12 |
| 9/5/2020 2:15:08 AM | 66 @ | $19.10 |
| 9/5/2020 12:01:28 AM | 1 @ | $19.10 |
| 9/4/2020 9:42:42 PM | 33 @ | $19.12 |
| 9/4/2020 2:21:36 AM | 30 @ | $20.90 |
| 9/4/2020 1:24:24 AM | 27 @ | $19.08 |
| 9/4/2020 1:24:23 AM | 100 @ | $19.08 |
| 9/4/2020 1:24:22 AM | 100 @ | $19.06 |
| 9/4/2020 1:24:21 AM | 100 @ | $19.04 |
| 9/4/2020 1:24:20 AM | 100 @ | $19.02 |
| 9/4/2020 1:23:59 AM | 73 @ | $19.00 |
| 9/4/2020 1:23:58 AM | 27 @ | $19.00 |
| 9/4/2020 1:23:57 AM | 100 @ | $19.00 |
| 9/4/2020 1:23:56 AM | 100 @ | $18.98 |
| 9/4/2020 1:23:54 AM | 100 @ | $18.96 |
| 9/4/2020 1:23:53 AM | 100 @ | $18.94 |
| 9/3/2020 5:44:25 PM | 73 @ | $18.92 |
| 9/3/2020 4:49:54 AM | 15 @ | $18.92 |
| 9/3/2020 2:53:05 AM | 1 @ | $18.92 |
| 9/3/2020 2:52:51 AM | 11 @ | $18.92 |
| 9/3/2020 1:59:25 AM | 89 @ | $18.90 |
| 9/3/2020 12:05:23 AM | 7 @ | $18.90 |
| 9/2/2020 9:17:58 PM | 4 @ | $18.90 |
| 9/2/2020 4:35:52 PM | 227 @ | $18.94 |
| 9/2/2020 4:35:51 PM | 100 @ | $22.00 |
| 9/2/2020 4:35:51 PM | 1 @ | $21.90 |
| 9/2/2020 4:36:20 AM | 100 @ | $21.90 |
| 9/2/2020 4:36:14 AM | 100 @ | $18.88 |
| 9/2/2020 4:36:08 AM | 100 @ | $18.86 |
| 9/2/2020 4:36:02 AM | 100 @ | $18.84 |
| 9/2/2020 4:35:56 AM | 100 @ | $18.82 |
| 9/2/2020 4:35:50 AM | 100 @ | $18.80 |
| 9/2/2020 4:35:44 AM | 100 @ | $18.78 |
| 9/2/2020 4:35:37 AM | 100 @ | $18.76 |
| 9/2/2020 4:35:30 AM | 100 @ | $18.74 |
| 9/2/2020 4:35:24 AM | 100 @ | $18.72 |
| 9/2/2020 3:42:14 AM | 18 @ | $18.70 |
| 9/2/2020 3:39:00 AM | 48 @ | $16.74 |
| 9/2/2020 1:18:20 AM | 2 @ | $17.57 |
| 9/2/2020 1:15:12 AM | 42 @ | $18.70 |
| 9/2/2020 12:24:18 AM | 1 @ | $18.70 |
| 9/1/2020 10:24:36 PM | 39 @ | $18.70 |
| 9/1/2020 7:10:53 PM | 136 @ | $18.72 |
| 9/1/2020 7:10:25 PM | 231 @ | $74.00 |
| 9/1/2020 7:09:53 PM | 135 @ | $69.00 |
| 9/1/2020 4:08:09 PM | 30 @ | $50.00 |
| 9/1/2020 3:47:06 PM | 100 @ | $26.00 |
| 9/1/2020 9:15:16 AM | 30 @ | $24.70 |
| 9/1/2020 9:14:46 AM | 100 @ | $59.99 |
| 9/1/2020 9:14:16 AM | 140 @ | $59.00 |
| 9/1/2020 9:13:50 AM | 20 @ | $58.99 |
| 9/1/2020 9:13:26 AM | 52 @ | $50.00 |
| 9/1/2020 8:36:24 AM | 32 @ | $49.99 |
| 9/1/2020 8:34:11 AM | 100 @ | $18.68 |
| 9/1/2020 8:33:33 AM | 100 @ | $18.66 |
| 9/1/2020 8:32:49 AM | 100 @ | $18.64 |
| 9/1/2020 8:32:13 AM | 100 @ | $18.62 |
| 9/1/2020 8:31:38 AM | 100 @ | $18.60 |
| 9/1/2020 8:30:58 AM | 100 @ | $18.58 |
| 9/1/2020 8:30:23 AM | 100 @ | $18.56 |
| 9/1/2020 1:34:19 AM | 100 @ | $18.54 |
| 9/1/2020 1:34:18 AM | 100 @ | $18.52 |
| 8/31/2020 6:55:08 AM | 1 @ | $18.50 |
| 8/31/2020 6:55:06 AM | 99 @ | $18.50 |
| 8/31/2020 6:55:05 AM | 100 @ | $18.48 |
| 8/31/2020 6:55:04 AM | 100 @ | $18.46 |
| 8/31/2020 6:55:04 AM | 100 @ | $18.44 |
| 8/30/2020 10:48:09 PM | 1 @ | $18.43 |
| 8/30/2020 10:48:02 PM | 100 @ | $18.42 |
| 8/30/2020 10:47:56 PM | 100 @ | $18.40 |
| 8/30/2020 10:47:49 PM | 100 @ | $18.38 |
| 8/30/2020 10:47:39 PM | 100 @ | $18.36 |
| 8/30/2020 10:47:32 PM | 100 @ | $18.34 |
| 8/30/2020 10:47:25 PM | 100 @ | $18.32 |
| 8/30/2020 10:47:19 PM | 100 @ | $18.30 |
| 8/30/2020 4:21:50 PM | 22 @ | $18.28 |
| 8/30/2020 4:21:42 PM | 78 @ | $18.28 |
| 8/30/2020 4:18:28 PM | 100 @ | $18.26 |
| 8/29/2020 6:29:45 PM | 68 @ | $18.24 |
| 8/29/2020 3:01:14 PM | 30 @ | $18.24 |
| 8/29/2020 12:53:11 PM | 2 @ | $18.24 |
| 8/29/2020 12:52:47 PM | 100 @ | $18.16 |
| 8/29/2020 8:08:43 AM | 72 @ | $18.20 |
| 8/28/2020 10:37:14 PM | 20 @ | $18.20 |
| 8/28/2020 3:49:26 PM | 8 @ | $18.20 |
| 8/28/2020 3:49:17 PM | 100 @ | $18.22 |
| 8/28/2020 3:49:11 PM | 100 @ | $18.20 |
| 8/28/2020 3:49:01 PM | 100 @ | $18.18 |
| 8/28/2020 3:48:56 PM | 100 @ | $18.16 |
| 8/28/2020 3:48:49 PM | 100 @ | $18.14 |
| 8/28/2020 3:48:43 PM | 100 @ | $18.12 |
| 8/28/2020 12:32:57 PM | 28 @ | $18.10 |
| 8/28/2020 12:32:12 PM | 15 @ | $16.74 |
| 8/28/2020 12:31:48 PM | 49 @ | $16.74 |
| 8/28/2020 12:25:24 PM | 1 @ | $17.12 |
| 8/28/2020 12:25:23 PM | 72 @ | $18.10 |
| 8/28/2020 12:25:22 PM | 100 @ | $18.08 |
| 8/28/2020 12:25:21 PM | 100 @ | $18.06 |
| 8/28/2020 12:25:20 PM | 98 @ | $18.04 |
| 8/27/2020 7:15:27 PM | 30 @ | $17.75 |
| 8/27/2020 7:15:09 PM | 125 @ | $16.74 |
| 8/27/2020 7:14:59 PM | 1 @ | $16.93 |
| 8/27/2020 5:38:18 PM | 1 @ | $16.94 |
| 8/27/2020 5:26:06 PM | 1 @ | $18.04 |
| 8/26/2020 2:22:14 AM | 30 @ | $17.14 |
| 8/25/2020 6:43:20 PM | 1 @ | $18.04 |
| 8/25/2020 6:43:19 PM | 100 @ | $18.02 |
| 8/25/2020 6:43:17 PM | 100 @ | $18.00 |
| 8/25/2020 6:43:16 PM | 100 @ | $17.98 |
| 8/25/2020 6:43:15 PM | 100 @ | $17.96 |
| 8/25/2020 6:42:30 PM | 100 @ | $17.94 |
| 8/25/2020 6:42:28 PM | 100 @ | $17.92 |
| 8/25/2020 6:42:27 PM | 100 @ | $17.90 |
| 8/25/2020 6:42:26 PM | 100 @ | $17.88 |
| 8/25/2020 6:42:25 PM | 100 @ | $17.86 |
| 8/24/2020 8:35:47 PM | 49 @ | $17.84 |
| 8/21/2020 1:08:47 PM | 1 @ | $17.84 |
| 8/21/2020 12:59:43 PM | 40 @ | $17.84 |
| 8/19/2020 1:01:37 PM | 10 @ | $17.84 |
| 8/19/2020 1:01:36 PM | 100 @ | $17.82 |
| 8/19/2020 12:06:52 AM | 97 @ | $17.80 |
| 8/18/2020 12:31:23 AM | 3 @ | $18.01 |
| 8/18/2020 12:31:16 AM | 100 @ | $17.78 |
| 8/18/2020 12:31:10 AM | 100 @ | $17.76 |
| 8/18/2020 12:31:04 AM | 100 @ | $17.74 |
| 8/18/2020 12:30:57 AM | 100 @ | $17.72 |
| 8/18/2020 12:30:52 AM | 100 @ | $17.70 |
| 8/18/2020 12:30:45 AM | 100 @ | $17.68 |
| 8/18/2020 12:30:35 AM | 100 @ | $17.66 |
| 8/18/2020 12:30:28 AM | 100 @ | $17.64 |
| 8/18/2020 12:30:17 AM | 100 @ | $17.62 |
| 8/17/2020 12:05:37 PM | 100 @ | $17.60 |
| 8/17/2020 5:20:53 AM | 365 @ | $18.95 |
| 8/17/2020 5:20:52 AM | 100 @ | $17.58 |
| 8/17/2020 5:20:51 AM | 100 @ | $17.56 |
| 8/17/2020 5:20:50 AM | 100 @ | $17.54 |
| 8/17/2020 5:20:48 AM | 100 @ | $17.52 |
| 8/17/2020 5:20:47 AM | 100 @ | $17.50 |
| 8/17/2020 5:20:46 AM | 100 @ | $17.48 |
| 8/17/2020 5:20:44 AM | 100 @ | $17.46 |
| 8/17/2020 5:20:41 AM | 100 @ | $17.44 |
| 8/17/2020 5:20:39 AM | 100 @ | $17.42 |
| 8/16/2020 3:17:37 AM | 100 @ | $17.40 |
| 8/16/2020 3:17:36 AM | 100 @ | $17.38 |
| 8/16/2020 3:17:35 AM | 100 @ | $17.36 |
| 8/16/2020 3:17:34 AM | 100 @ | $17.34 |
| 8/16/2020 3:17:10 AM | 100 @ | $17.32 |
| 8/16/2020 3:17:09 AM | 100 @ | $17.30 |
| 8/16/2020 3:17:08 AM | 100 @ | $17.28 |
| 8/16/2020 3:17:06 AM | 100 @ | $17.26 |
| 8/16/2020 3:17:06 AM | 100 @ | $17.24 |
| 8/16/2020 12:05:56 AM | 81 @ | $17.22 |
| 8/16/2020 12:05:55 AM | 19 @ | $17.22 |
| 8/15/2020 2:42:58 PM | 100 @ | $17.22 |
| 8/15/2020 2:10:19 PM | 100 @ | $21.00 |
| 8/15/2020 2:10:12 PM | 100 @ | $17.18 |
| 8/15/2020 2:10:07 PM | 100 @ | $17.16 |
| 8/15/2020 2:09:52 PM | 100 @ | $17.14 |
| 8/15/2020 1:28:13 PM | 65 @ | $17.12 |
| 8/15/2020 4:50:06 AM | 25 @ | $17.12 |
| 8/15/2020 3:20:26 AM | 10 @ | $17.12 |
| 8/15/2020 3:20:20 AM | 100 @ | $17.10 |
| 8/15/2020 3:05:47 AM | 100 @ | $17.08 |
| 8/15/2020 3:05:46 AM | 100 @ | $17.06 |
| 8/15/2020 3:05:45 AM | 100 @ | $17.04 |
| 8/15/2020 12:06:50 AM | 23 @ | $17.02 |
| 8/15/2020 12:06:48 AM | 77 @ | $17.02 |
| 8/15/2020 12:06:47 AM | 50 @ | $17.02 |
| 8/14/2020 3:17:03 PM | 50 @ | $18.00 |
| 8/14/2020 3:17:03 PM | 25 @ | $29.97 |
| 8/14/2020 3:17:02 PM | 25 @ | $25.00 |
| 8/14/2020 3:11:40 PM | 88 @ | $23.00 |
| 8/14/2020 1:41:15 AM | 100 @ | $22.00 |
| 8/14/2020 1:41:15 AM | 112 @ | $23.00 |
| 8/14/2020 1:41:14 AM | 200 @ | $22.00 |
| 8/14/2020 1:41:14 AM | 206 @ | $22.00 |
| 8/14/2020 1:41:13 AM | 459 @ | $21.00 |
| 8/14/2020 1:35:18 AM | 23 @ | $21.00 |
| 8/14/2020 1:35:17 AM | 500 @ | $21.00 |
| 8/14/2020 1:35:16 AM | 300 @ | $20.99 |
| 8/14/2020 1:35:16 AM | 100 @ | $16.98 |
| 8/14/2020 1:31:23 AM | 100 @ | $16.96 |
| 8/14/2020 1:31:22 AM | 100 @ | $16.94 |
| 8/14/2020 1:31:21 AM | 100 @ | $16.92 |
| 8/14/2020 1:31:20 AM | 100 @ | $16.88 |
| 8/14/2020 1:31:19 AM | 100 @ | $16.86 |
| 8/14/2020 12:48:56 AM | 60 @ | $16.84 |
| 8/14/2020 12:48:38 AM | 40 @ | $16.84 |
| 8/14/2020 12:48:25 AM | 100 @ | $16.82 |
| 8/14/2020 12:48:07 AM | 100 @ | $16.80 |
| 8/14/2020 12:16:45 AM | 60 @ | $16.78 |
| 8/13/2020 5:01:34 PM | 40 @ | $16.78 |
| 8/13/2020 1:55:01 PM | 95 @ | $16.76 |
| 8/13/2020 4:36:50 AM | 5 @ | $16.76 |
| 8/13/2020 12:34:27 AM | 41 @ | $16.74 |
| 8/12/2020 12:25:19 PM | 58 @ | $16.74 |
| 8/11/2020 5:25:53 AM | 1 @ | $16.74 |
| 8/11/2020 1:58:30 AM | 100 @ | $16.72 |
| 8/11/2020 1:55:30 AM | 100 @ | $16.70 |
| 8/10/2020 9:49:32 AM | 100 @ | $16.68 |
| 8/10/2020 7:17:56 AM | 27 @ | $21.00 |
| 8/10/2020 7:17:53 AM | 100 @ | $16.66 |
| 8/10/2020 7:17:50 AM | 100 @ | $16.64 |
| 8/10/2020 12:07:19 AM | 100 @ | $16.62 |
| 8/10/2020 12:07:17 AM | 100 @ | $16.60 |
| 8/10/2020 12:07:15 AM | 100 @ | $16.60 |
| 8/10/2020 12:07:13 AM | 100 @ | $16.60 |
| 8/10/2020 12:07:11 AM | 100 @ | $16.60 |
| 8/10/2020 12:07:09 AM | 100 @ | $16.60 |
| 8/10/2020 12:07:07 AM | 100 @ | $16.60 |
| 8/9/2020 2:02:38 PM | 100 @ | $16.60 |
| 8/9/2020 2:02:37 PM | 100 @ | $16.46 |
| 8/9/2020 2:02:35 PM | 100 @ | $16.44 |
| 8/9/2020 2:02:34 PM | 100 @ | $16.42 |
| 8/9/2020 2:00:03 PM | 100 @ | $16.40 |
| 8/9/2020 2:00:01 PM | 100 @ | $16.38 |
| 8/9/2020 2:00:00 PM | 100 @ | $16.36 |
| 8/9/2020 1:59:58 PM | 100 @ | $16.34 |
| 8/9/2020 1:59:57 PM | 100 @ | $16.32 |
| 8/9/2020 1:47:37 PM | 45 @ | $16.30 |
| 8/9/2020 8:01:45 AM | 55 @ | $16.30 |
| 8/8/2020 5:42:15 PM | 100 @ | $16.28 |
| 8/8/2020 2:36:51 PM | 100 @ | $16.26 |
| 8/8/2020 2:36:51 PM | 100 @ | $16.24 |
| 8/8/2020 2:36:35 PM | 267 @ | $16.24 |
| 8/7/2020 9:06:05 PM | 1,000 @ | $16.24 |
| 8/7/2020 9:04:19 PM | 2 @ | $16.24 |
| 8/7/2020 3:57:38 AM | 14 @ | $16.24 |
| 8/6/2020 11:21:08 PM | 4 @ | $16.24 |
| 8/6/2020 11:21:07 PM | 100 @ | $16.22 |
| 8/6/2020 11:21:05 PM | 100 @ | $16.20 |
| 8/6/2020 11:21:04 PM | 100 @ | $16.18 |
| 8/6/2020 11:21:02 PM | 100 @ | $16.16 |
| 8/6/2020 11:21:01 PM | 100 @ | $16.14 |
| 8/6/2020 11:20:59 PM | 100 @ | $16.12 |
| 8/6/2020 11:20:58 PM | 100 @ | $16.10 |
| 8/6/2020 11:20:56 PM | 100 @ | $16.08 |
| 8/6/2020 6:09:46 PM | 100 @ | $16.06 |
| 8/6/2020 5:55:26 PM | 84 @ | $16.04 |
| 8/5/2020 6:58:27 PM | 16 @ | $16.04 |
| 8/5/2020 6:58:25 PM | 100 @ | $16.02 |
| 8/5/2020 6:58:24 PM | 100 @ | $16.00 |
| 8/5/2020 6:58:22 PM | 100 @ | $15.98 |
| 8/5/2020 6:58:21 PM | 100 @ | $15.96 |
| 8/5/2020 1:54:41 PM | 100 @ | $15.94 |
| 8/5/2020 1:54:38 PM | 100 @ | $15.92 |
| 8/5/2020 1:54:37 PM | 100 @ | $15.90 |
| 8/5/2020 1:54:35 PM | 100 @ | $15.88 |
| 8/5/2020 1:54:34 PM | 100 @ | $15.86 |
| 8/4/2020 10:40:48 PM | 41 @ | $15.84 |
| 8/4/2020 7:45:53 PM | 59 @ | $15.84 |
| 8/4/2020 7:45:51 PM | 100 @ | $15.82 |
| 8/4/2020 7:45:50 PM | 100 @ | $15.80 |
| 8/4/2020 7:45:48 PM | 100 @ | $15.78 |
| 8/4/2020 7:45:47 PM | 100 @ | $15.76 |
| 8/4/2020 2:15:59 PM | 100 @ | $15.74 |
| 8/4/2020 4:05:37 AM | 99 @ | $15.72 |
| 8/3/2020 2:16:07 AM | 1 @ | $15.72 |
| 8/3/2020 2:15:59 AM | 100 @ | $15.70 |
| 8/3/2020 2:15:53 AM | 100 @ | $15.68 |
| 8/3/2020 2:15:47 AM | 100 @ | $15.66 |
| 8/3/2020 2:15:36 AM | 100 @ | $15.64 |
| 8/3/2020 2:15:28 AM | 100 @ | $15.62 |
| 8/3/2020 2:15:22 AM | 100 @ | $15.60 |
| 8/3/2020 2:15:17 AM | 100 @ | $15.58 |
| 8/3/2020 2:15:11 AM | 100 @ | $15.56 |
| 8/3/2020 2:15:05 AM | 100 @ | $15.54 |
| 8/2/2020 3:37:04 PM | 100 @ | $15.52 |
| 8/2/2020 6:56:58 AM | 522 @ | $25.00 |
| 8/2/2020 6:56:57 AM | 100 @ | $15.50 |
| 8/2/2020 6:56:55 AM | 100 @ | $15.48 |
| 8/2/2020 6:56:54 AM | 100 @ | $15.46 |
| 8/2/2020 6:56:52 AM | 100 @ | $15.44 |
| 8/2/2020 6:56:51 AM | 100 @ | $15.42 |
| 8/2/2020 6:56:49 AM | 100 @ | $15.40 |
| 8/2/2020 6:56:48 AM | 100 @ | $15.38 |
| 8/2/2020 6:56:45 AM | 100 @ | $15.36 |
| 8/2/2020 12:12:46 AM | 9 @ | $15.34 |
| 8/2/2020 12:12:22 AM | 91 @ | $15.34 |
| 8/1/2020 9:42:14 PM | 9 @ | $15.32 |
| 8/1/2020 12:05:15 AM | 33 @ | $15.32 |
| 8/1/2020 12:05:14 AM | 8 @ | $15.50 |
| 7/31/2020 5:38:23 PM | 50 @ | $15.99 |
| 7/31/2020 12:04:49 PM | 6 @ | $33.35 |
| 7/31/2020 12:04:07 PM | 8 @ | $33.35 |
| 7/31/2020 11:43:34 AM | 52 @ | $33.35 |
| 7/31/2020 1:16:15 AM | 34 @ | $33.35 |
| 7/31/2020 1:16:08 AM | 100 @ | $15.30 |
| 7/31/2020 1:16:01 AM | 100 @ | $15.28 |
| 7/31/2020 1:15:55 AM | 100 @ | $15.26 |
| 7/31/2020 1:15:49 AM | 100 @ | $15.24 |
| 7/31/2020 12:08:01 AM | 100 @ | $15.22 |
| 7/31/2020 12:07:59 AM | 100 @ | $15.20 |
| 7/31/2020 12:07:57 AM | 100 @ | $15.20 |
| 7/31/2020 12:07:55 AM | 100 @ | $15.20 |
| 7/31/2020 12:07:53 AM | 100 @ | $15.20 |
| 7/30/2020 6:20:15 PM | 100 @ | $15.20 |
| 7/30/2020 6:18:21 PM | 938 @ | $21.50 |
| 7/30/2020 6:18:12 PM | 1,000 @ | $21.50 |
| 7/30/2020 5:08:28 AM | 508 @ | $21.25 |
| 7/30/2020 5:08:21 AM | 100 @ | $15.10 |
| 7/30/2020 5:08:14 AM | 100 @ | $15.08 |
| 7/30/2020 5:08:07 AM | 100 @ | $15.06 |
| 7/30/2020 4:57:30 AM | 86 @ | $15.04 |
| 7/30/2020 4:57:22 AM | 14 @ | $15.04 |
| 7/30/2020 4:57:15 AM | 100 @ | $15.02 |
| 7/30/2020 4:57:09 AM | 100 @ | $15.00 |
| 7/30/2020 4:57:02 AM | 100 @ | $14.98 |
| 7/30/2020 4:56:56 AM | 100 @ | $14.96 |
| 7/30/2020 1:53:21 AM | 100 @ | $14.94 |
| 7/30/2020 12:07:09 AM | 17 @ | $14.92 |
| 7/29/2020 11:53:47 PM | 83 @ | $19.75 |
| 7/29/2020 1:58:39 PM | 25 @ | $21.25 |
| 7/29/2020 5:19:39 AM | 12 @ | $19.75 |
| 7/29/2020 2:28:16 AM | 5 @ | $19.75 |
| 7/29/2020 2:28:14 AM | 100 @ | $14.90 |
| 7/29/2020 2:28:12 AM | 100 @ | $14.88 |
| 7/29/2020 2:28:10 AM | 100 @ | $14.86 |
| 7/29/2020 2:28:09 AM | 100 @ | $14.84 |
| 7/29/2020 12:57:04 AM | 10 @ | $14.82 |
| 7/29/2020 12:54:57 AM | 90 @ | $14.82 |
| 7/29/2020 12:25:49 AM | 70 @ | $14.80 |
| 7/29/2020 12:25:48 AM | 30 @ | $14.80 |
| 7/29/2020 12:25:43 AM | 100 @ | $14.78 |
| 7/29/2020 12:25:41 AM | 100 @ | $14.76 |
| 7/29/2020 12:25:40 AM | 100 @ | $14.74 |
| 7/28/2020 5:15:49 PM | 100 @ | $14.72 |
| 7/28/2020 1:40:49 AM | 540 @ | $21.00 |
| 7/28/2020 1:40:44 AM | 100 @ | $14.70 |
| 7/28/2020 1:33:04 AM | 12 @ | $14.68 |
| 7/28/2020 1:33:03 AM | 88 @ | $14.68 |
| 7/28/2020 1:33:01 AM | 100 @ | $14.66 |
| 7/28/2020 1:33:00 AM | 100 @ | $14.64 |
| 7/28/2020 1:30:53 AM | 12 @ | $14.62 |
| 7/28/2020 1:30:51 AM | 88 @ | $14.62 |
| 7/28/2020 1:30:50 AM | 100 @ | $14.60 |
| 7/28/2020 1:30:48 AM | 100 @ | $14.58 |
| 7/28/2020 1:30:47 AM | 100 @ | $14.56 |
| 7/28/2020 1:02:42 AM | 83 @ | $14.54 |
| 7/28/2020 12:28:28 AM | 17 @ | $14.54 |
| 7/27/2020 8:42:59 PM | 100 @ | $14.52 |
| 7/27/2020 12:10:15 AM | 90 @ | $25.00 |
| 7/27/2020 12:10:13 AM | 100 @ | $15.25 |
| 7/27/2020 12:10:11 AM | 27 @ | $15.25 |
| 7/27/2020 12:10:09 AM | 73 @ | $15.25 |
| 7/27/2020 12:10:07 AM | 100 @ | $15.25 |
| 7/27/2020 12:10:05 AM | 100 @ | $15.25 |
| 7/26/2020 11:20:06 AM | 100 @ | $15.25 |
| 7/26/2020 12:12:48 AM | 100 @ | $24.50 |
| 7/26/2020 12:12:46 AM | 100 @ | $15.25 |
| 7/26/2020 12:12:43 AM | 100 @ | $15.25 |
| 7/26/2020 12:12:40 AM | 100 @ | $15.25 |
| 7/26/2020 12:12:38 AM | 100 @ | $15.25 |
| 7/26/2020 12:12:36 AM | 100 @ | $15.25 |
| 7/26/2020 12:12:33 AM | 100 @ | $15.25 |
| 7/26/2020 12:12:29 AM | 100 @ | $15.25 |
| 7/26/2020 12:12:27 AM | 100 @ | $15.25 |
| 7/26/2020 12:12:25 AM | 100 @ | $15.25 |
| 7/25/2020 12:14:18 AM | 100 @ | $15.25 |
| 7/25/2020 12:14:16 AM | 100 @ | $15.25 |
| 7/25/2020 12:14:14 AM | 100 @ | $15.25 |
| 7/25/2020 12:14:12 AM | 100 @ | $15.25 |
| 7/25/2020 12:14:10 AM | 100 @ | $15.25 |
| 7/25/2020 12:14:09 AM | 98 @ | $15.25 |
| 7/25/2020 12:14:07 AM | 2 @ | $16.00 |
| 7/25/2020 12:14:05 AM | 100 @ | $16.10 |
| 7/25/2020 12:14:02 AM | 100 @ | $16.10 |
| 7/25/2020 12:14:00 AM | 100 @ | $16.10 |
| 7/25/2020 12:13:57 AM | 100 @ | $16.10 |
| 7/24/2020 1:19:46 AM | 100 @ | $16.10 |
| 7/24/2020 1:11:51 AM | 100 @ | $14.11 |
| 7/24/2020 1:11:40 AM | 608 @ | $27.00 |
| 7/24/2020 1:11:32 AM | 1,000 @ | $27.00 |
| 7/24/2020 12:17:17 AM | 83 @ | $24.50 |
| 7/24/2020 12:17:14 AM | 100 @ | $14.32 |
| 7/24/2020 12:17:12 AM | 100 @ | $14.32 |
| 7/24/2020 12:17:10 AM | 100 @ | $14.32 |
| 7/24/2020 12:17:08 AM | 100 @ | $14.32 |
| 7/24/2020 12:17:05 AM | 100 @ | $14.32 |
| 7/23/2020 6:08:25 AM | 100 @ | $14.32 |
| 7/23/2020 4:00:46 AM | 7 @ | $27.00 |
| 7/23/2020 12:15:48 AM | 10 @ | $27.00 |
| 7/23/2020 12:15:46 AM | 100 @ | $14.10 |
| 7/23/2020 12:15:44 AM | 100 @ | $14.10 |
| 7/23/2020 12:15:37 AM | 100 @ | $14.10 |
| 7/23/2020 12:15:35 AM | 100 @ | $14.10 |
| 7/23/2020 12:15:33 AM | 100 @ | $14.10 |
| 7/23/2020 12:15:31 AM | 100 @ | $14.10 |
| 7/23/2020 12:15:29 AM | 8 @ | $14.10 |
| 7/23/2020 12:15:27 AM | 2 @ | $14.15 |
| 7/23/2020 12:15:25 AM | 90 @ | $14.55 |
| 7/23/2020 12:15:22 AM | 10 @ | $14.55 |
| 7/23/2020 12:15:20 AM | 90 @ | $14.65 |
| 7/22/2020 12:18:03 AM | 100 @ | $14.65 |
| 7/22/2020 12:18:01 AM | 10 @ | $14.10 |
| 7/22/2020 12:17:58 AM | 90 @ | $14.20 |
| 7/22/2020 12:17:56 AM | 100 @ | $14.20 |
| 7/22/2020 12:17:54 AM | 100 @ | $14.20 |
| 7/22/2020 12:17:51 AM | 100 @ | $14.20 |
| 7/22/2020 12:17:49 AM | 100 @ | $14.20 |
| 7/22/2020 12:17:47 AM | 100 @ | $14.20 |
| 7/22/2020 12:17:44 AM | 100 @ | $14.20 |
| 7/22/2020 12:17:41 AM | 100 @ | $14.20 |
| 7/22/2020 12:17:39 AM | 10 @ | $14.20 |
| 7/22/2020 12:17:37 AM | 90 @ | $15.50 |
| 7/21/2020 4:16:24 PM | 100 @ | $15.50 |
| 7/21/2020 4:16:04 PM | 65 @ | $59.00 |
| 7/21/2020 4:16:03 PM | 12 @ | $45.00 |
| 7/21/2020 3:46:58 PM | 13 @ | $45.00 |
| 7/21/2020 12:20:06 AM | 1 @ | $45.00 |
| 7/21/2020 12:20:04 AM | 100 @ | $14.00 |
| 7/21/2020 12:20:01 AM | 100 @ | $14.00 |
| 7/21/2020 12:19:59 AM | 100 @ | $14.00 |
| 7/21/2020 12:19:57 AM | 100 @ | $14.00 |
| 7/21/2020 12:19:55 AM | 100 @ | $14.00 |
| 7/21/2020 12:19:53 AM | 100 @ | $14.00 |
| 7/21/2020 12:19:51 AM | 100 @ | $14.00 |
| 7/21/2020 12:19:48 AM | 100 @ | $14.00 |
| 7/21/2020 12:19:46 AM | 100 @ | $14.00 |
| 7/20/2020 10:13:25 PM | 100 @ | $14.00 |
| 7/20/2020 10:13:25 PM | 10 @ | $29.99 |
| 7/20/2020 10:47:24 AM | 96 @ | $29.99 |
| 7/20/2020 5:23:13 AM | 135 @ | $25.55 |
| 7/20/2020 12:39:41 AM | 15 @ | $25.55 |
| 7/20/2020 12:39:39 AM | 100 @ | $13.10 |
| 7/20/2020 12:39:38 AM | 100 @ | $13.08 |
| 7/20/2020 12:39:36 AM | 100 @ | $13.06 |
| 7/20/2020 12:39:35 AM | 100 @ | $13.04 |
| 7/20/2020 12:38:59 AM | 100 @ | $13.02 |
| 7/20/2020 12:38:58 AM | 100 @ | $13.00 |
| 7/20/2020 12:38:56 AM | 100 @ | $12.98 |
| 7/20/2020 12:38:55 AM | 100 @ | $12.96 |
| 7/20/2020 12:38:54 AM | 100 @ | $12.94 |
| 7/19/2020 9:26:06 PM | 100 @ | $12.92 |
| 7/19/2020 7:12:46 AM | 10 @ | $19.98 |
| 7/19/2020 7:12:38 AM | 100 @ | $25.00 |
| 7/19/2020 12:22:47 AM | 110 @ | $23.99 |
| 7/19/2020 12:22:45 AM | 100 @ | $13.02 |
| 7/19/2020 12:22:43 AM | 100 @ | $13.02 |
| 7/19/2020 12:22:40 AM | 100 @ | $13.02 |
| 7/19/2020 12:22:38 AM | 100 @ | $13.02 |
| 7/19/2020 12:22:36 AM | 100 @ | $13.02 |
| 7/19/2020 12:22:34 AM | 100 @ | $13.02 |
| 7/19/2020 12:22:32 AM | 100 @ | $13.02 |
| 7/19/2020 12:22:30 AM | 100 @ | $13.02 |
| 7/19/2020 12:22:28 AM | 100 @ | $13.02 |
| 7/18/2020 10:44:16 PM | 100 @ | $13.02 |
| 7/18/2020 6:04:00 PM | 110 @ | $19.99 |
| 7/18/2020 3:31:23 PM | 20 @ | $19.99 |
| 7/18/2020 3:26:10 PM | 150 @ | $19.99 |
| 7/18/2020 3:03:34 AM | 100 @ | $19.98 |
| 7/18/2020 3:03:34 AM | 100 @ | $23.75 |
| 7/18/2020 12:21:47 AM | 10 @ | $19.85 |
| 7/18/2020 12:21:45 AM | 100 @ | $12.74 |
| 7/18/2020 12:21:41 AM | 100 @ | $12.74 |
| 7/18/2020 12:21:38 AM | 100 @ | $12.74 |
| 7/18/2020 12:21:36 AM | 100 @ | $12.74 |
| 7/18/2020 12:21:32 AM | 100 @ | $12.74 |
| 7/18/2020 12:21:31 AM | 100 @ | $12.74 |
| 7/18/2020 12:21:29 AM | 100 @ | $12.74 |
| 7/18/2020 12:21:26 AM | 100 @ | $12.74 |
| 7/18/2020 12:21:25 AM | 100 @ | $12.74 |
| 7/17/2020 5:00:54 PM | 100 @ | $12.74 |
| 7/17/2020 3:59:51 AM | 7 @ | $23.00 |
| 7/17/2020 12:40:18 AM | 10 @ | $19.99 |
| 7/17/2020 12:40:11 AM | 100 @ | $12.50 |
| 7/17/2020 12:40:04 AM | 100 @ | $12.48 |
| 7/17/2020 12:39:57 AM | 100 @ | $12.46 |
| 7/17/2020 12:39:51 AM | 100 @ | $12.44 |
| 7/17/2020 12:39:40 AM | 100 @ | $12.42 |
| 7/17/2020 12:39:33 AM | 100 @ | $12.40 |
| 7/17/2020 12:39:27 AM | 100 @ | $12.38 |
| 7/17/2020 12:39:19 AM | 100 @ | $12.36 |
| 7/17/2020 12:39:12 AM | 100 @ | $12.34 |
| 7/17/2020 12:13:35 AM | 60 @ | $12.32 |
| 7/17/2020 12:11:47 AM | 11 @ | $12.32 |
| 7/16/2020 11:49:01 AM | 29 @ | $12.32 |
| 7/16/2020 10:06:46 AM | 50 @ | $59.99 |
| 7/16/2020 9:31:59 AM | 100 @ | $59.99 |
| 7/16/2020 12:12:49 AM | 1 @ | $12.32 |
| 7/16/2020 12:12:48 AM | 100 @ | $15.00 |
| 7/16/2020 12:12:46 AM | 100 @ | $15.00 |
| 7/16/2020 12:12:44 AM | 100 @ | $15.00 |
| 7/16/2020 12:12:42 AM | 100 @ | $15.00 |
| 7/16/2020 12:12:39 AM | 100 @ | $15.00 |
| 7/16/2020 12:12:37 AM | 100 @ | $15.00 |
| 7/16/2020 12:12:35 AM | 100 @ | $15.00 |
| 7/16/2020 12:12:33 AM | 100 @ | $15.00 |
| 7/16/2020 12:12:31 AM | 100 @ | $15.00 |
| 7/15/2020 1:50:15 PM | 100 @ | $15.00 |
| 7/15/2020 1:35:39 PM | 19 @ | $99.99 |
| 7/15/2020 1:35:07 PM | 100 @ | $17.20 |
| 7/15/2020 6:29:40 AM | 30 @ | $14.00 |
| 7/15/2020 6:29:30 AM | 340 @ | $16.30 |
| 7/15/2020 6:28:20 AM | 10 @ | $16.25 |
| 7/15/2020 6:28:12 AM | 100 @ | $12.10 |
| 7/15/2020 6:28:04 AM | 100 @ | $12.08 |
| 7/15/2020 6:27:56 AM | 100 @ | $12.06 |
| 7/15/2020 6:27:50 AM | 100 @ | $12.04 |
| 7/15/2020 6:27:37 AM | 100 @ | $12.02 |
| 7/15/2020 6:27:37 AM | 100 @ | $12.00 |
| 7/15/2020 6:27:35 AM | 1 @ | $11.99 |
| 7/15/2020 6:27:34 AM | 100 @ | $11.98 |
| 7/15/2020 6:27:33 AM | 100 @ | $11.96 |
| 7/15/2020 6:24:34 AM | 100 @ | $11.94 |
| 7/7/2020 7:18:39 PM | 100 @ | $11.92 |
| 7/1/2020 1:11:54 AM | 5 @ | $11.91 |
| 7/1/2020 1:11:19 AM | 99 @ | $11.90 |
| 7/1/2020 1:11:19 AM | 48 @ | $11.79 |
| 6/30/2020 3:18:46 PM | 43 @ | $11.79 |
| 6/30/2020 2:27:34 PM | 1 @ | $11.79 |
| 6/30/2020 2:27:15 PM | 26 @ | $11.79 |
| 6/18/2020 12:20:49 PM | 6 @ | $11.77 |
| 6/10/2020 11:28:54 PM | 1 @ | $11.79 |
| 6/10/2020 11:28:30 PM | 51 @ | $10.75 |
| 6/10/2020 11:28:12 PM | 30 @ | $11.30 |
| 6/6/2020 1:59:38 PM | 1 @ | $11.31 |
| 6/2/2020 10:41:05 PM | 11 @ | $11.79 |
| 6/2/2020 10:40:44 PM | 30 @ | $11.30 |
| 6/2/2020 10:40:44 PM | 1 @ | $11.31 |
| 5/29/2020 5:02:57 PM | 40 @ | $11.31 |
| 5/26/2020 4:11:36 AM | 10 @ | $11.89 |
| 5/25/2020 4:08:48 PM | 1 @ | $11.90 |
| 5/23/2020 8:25:07 PM | 9 @ | $11.90 |
| 5/23/2020 8:24:50 PM | 40 @ | $10.56 |
| 5/22/2020 3:02:43 AM | 1 @ | $10.57 |
| 5/22/2020 3:02:30 AM | 1 @ | $11.90 |
| 5/19/2020 5:12:48 AM | 30 @ | $11.80 |
| 5/19/2020 5:03:31 AM | 100 @ | $11.88 |
| 5/19/2020 5:03:16 AM | 100 @ | $11.86 |
| 5/19/2020 5:03:03 AM | 100 @ | $11.84 |
| 5/19/2020 5:02:52 AM | 100 @ | $11.82 |
| 5/18/2020 5:06:02 AM | 33 @ | $11.80 |
| 5/17/2020 1:31:53 PM | 14 @ | $11.80 |
| 5/17/2020 1:31:52 PM | 53 @ | $11.80 |
| 5/17/2020 1:31:51 PM | 100 @ | $11.78 |
| 5/17/2020 1:31:50 PM | 100 @ | $11.76 |
| 5/17/2020 1:31:49 PM | 88 @ | $11.74 |
| 5/15/2020 10:47:28 PM | 19 @ | $11.73 |
| 5/15/2020 10:47:03 PM | 30 @ | $11.16 |
| 5/15/2020 10:46:41 PM | 19 @ | $11.17 |
| 5/15/2020 2:06:01 PM | 1 @ | $11.18 |
| 5/12/2020 9:51:02 PM | 10 @ | $11.74 |
| 5/12/2020 9:50:30 PM | 89 @ | $10.95 |
| 5/11/2020 2:40:09 PM | 1 @ | $10.96 |
| 5/11/2020 2:39:47 PM | 11 @ | $10.95 |
| 5/10/2020 3:12:17 PM | 1 @ | $10.96 |
| 5/9/2020 12:59:03 AM | 1 @ | $11.74 |
| 5/8/2020 11:57:29 AM | 1 @ | $11.74 |
| 5/7/2020 12:12:48 PM | 84 @ | $11.72 |
| 5/7/2020 12:12:38 PM | 16 @ | $11.72 |
| 5/4/2020 10:41:15 PM | 60 @ | $11.70 |
| 5/4/2020 10:41:03 PM | 40 @ | $11.70 |
| 5/4/2020 10:40:56 PM | 100 @ | $11.68 |
| 5/4/2020 10:40:47 PM | 100 @ | $11.66 |
| 5/3/2020 11:06:50 AM | 60 @ | $11.64 |
| 5/1/2020 4:09:11 AM | 3 @ | $11.64 |
| 4/27/2020 12:02:08 AM | 10 @ | $11.64 |
| 4/26/2020 6:24:25 PM | 27 @ | $11.64 |
| 4/26/2020 6:03:09 PM | 57 @ | $16.25 |
| 4/26/2020 5:58:12 PM | 2 @ | $14.00 |
| 4/26/2020 5:51:24 PM | 26 @ | $13.00 |
| 4/26/2020 4:42:12 PM | 15 @ | $11.62 |
| 4/26/2020 4:42:05 PM | 56 @ | $10.50 |
| 4/26/2020 12:10:38 AM | 1 @ | $10.57 |
| 4/26/2020 12:10:37 AM | 85 @ | $11.62 |
| 4/26/2020 12:10:36 AM | 100 @ | $11.60 |
| 4/26/2020 12:10:35 AM | 100 @ | $11.58 |
| 4/26/2020 12:10:34 AM | 100 @ | $11.56 |
| 4/26/2020 12:09:13 AM | 100 @ | $11.54 |
| 4/26/2020 12:09:12 AM | 100 @ | $11.52 |
| 4/26/2020 12:09:12 AM | 100 @ | $11.50 |
| 4/26/2020 12:09:11 AM | 100 @ | $11.48 |
| 4/26/2020 12:09:10 AM | 100 @ | $11.46 |
| 4/25/2020 9:49:28 PM | 100 @ | $11.44 |
| 4/25/2020 9:49:27 PM | 100 @ | $13.00 |
| 4/25/2020 9:49:27 PM | 100 @ | $13.00 |
| 4/25/2020 9:47:31 PM | 315 @ | $11.99 |
| 4/25/2020 9:47:31 PM | 35 @ | $11.99 |
| 4/25/2020 9:47:30 PM | 167 @ | $11.75 |
| 4/25/2020 9:47:29 PM | 100 @ | $11.42 |
| 4/25/2020 9:47:28 PM | 100 @ | $11.40 |
| 4/25/2020 9:45:14 PM | 100 @ | $11.38 |
| 4/25/2020 9:45:13 PM | 100 @ | $11.36 |
| 4/25/2020 9:45:12 PM | 100 @ | $11.34 |
| 4/25/2020 9:45:11 PM | 100 @ | $11.32 |
| 4/25/2020 9:45:10 PM | 100 @ | $11.30 |
| 4/25/2020 2:58:20 PM | 98 @ | $11.28 |
| 4/25/2020 2:58:19 PM | 2 @ | $11.28 |
| 4/25/2020 2:58:18 PM | 100 @ | $11.26 |
| 4/21/2020 11:42:31 PM | 98 @ | $11.24 |
| 4/21/2020 11:42:21 PM | 2 @ | $11.24 |
| 4/18/2020 12:19:46 AM | 12 @ | $11.22 |
| 4/16/2020 10:42:31 PM | 39 @ | $11.22 |
| 4/16/2020 10:39:22 PM | 49 @ | $11.22 |
| 4/15/2020 11:51:57 AM | 1 @ | $11.20 |
| 4/15/2020 7:30:08 AM | 43 @ | $11.20 |
| 4/15/2020 6:59:32 AM | 3 @ | $11.20 |
| 4/15/2020 6:58:45 AM | 53 @ | $11.20 |
| 4/15/2020 5:30:55 AM | 47 @ | $11.18 |
| 4/15/2020 5:30:19 AM | 53 @ | $11.18 |
| 4/15/2020 3:18:19 AM | 68 @ | $11.16 |
| 4/15/2020 3:18:18 AM | 32 @ | $11.16 |
| 4/14/2020 3:01:23 PM | 68 @ | $11.14 |
| 4/14/2020 3:00:46 PM | 32 @ | $11.14 |
| 4/12/2020 2:47:11 PM | 98 @ | $11.12 |
| 4/12/2020 2:19:49 PM | 1 @ | $11.12 |
| 4/11/2020 12:45:41 AM | 1 @ | $11.12 |
| 4/11/2020 12:45:41 AM | 100 @ | $11.10 |
| 4/10/2020 6:14:44 PM | 20 @ | $11.09 |
| 4/10/2020 6:10:17 PM | 19 @ | $10.57 |
| 4/10/2020 4:50:15 PM | 1 @ | $10.57 |
| 4/10/2020 4:50:15 PM | 100 @ | $11.08 |
| 4/10/2020 4:50:14 PM | 100 @ | $11.06 |
| 4/10/2020 4:50:13 PM | 100 @ | $11.04 |
| 4/10/2020 4:50:13 PM | 90 @ | $11.02 |
| 4/9/2020 11:04:35 PM | 10 @ | $11.01 |
| 4/9/2020 10:56:24 PM | 9 @ | $10.57 |
| 4/9/2020 12:21:29 AM | 1 @ | $10.57 |
| 4/9/2020 12:12:00 AM | 10 @ | $11.02 |
| 4/6/2020 8:46:33 PM | 40 @ | $11.01 |
| 4/6/2020 8:27:08 PM | 19 @ | $10.55 |
| 4/6/2020 3:53:55 PM | 1 @ | $10.55 |
| 4/6/2020 3:42:17 PM | 9 @ | $10.55 |
| 4/6/2020 3:27:41 PM | 1 @ | $10.55 |
| 4/6/2020 3:21:15 PM | 9 @ | $10.55 |
| 4/4/2020 12:57:55 PM | 1 @ | $10.55 |
| 4/4/2020 12:22:34 PM | 57 @ | $11.00 |
| 4/4/2020 4:02:57 AM | 93 @ | $11.00 |
| 4/3/2020 2:07:41 AM | 6 @ | $11.00 |
| 4/1/2020 11:37:23 PM | 1 @ | $11.00 |
| 4/1/2020 11:37:23 PM | 35 @ | $11.00 |
| 4/1/2020 11:37:22 PM | 54 @ | $11.00 |
| 4/1/2020 11:37:15 PM | 55 @ | $11.00 |
| 4/1/2020 11:37:09 PM | 100 @ | $10.98 |
| 4/1/2020 11:37:05 PM | 100 @ | $10.96 |
| 4/1/2020 11:36:58 PM | 100 @ | $10.94 |
| 4/1/2020 11:36:53 PM | 100 @ | $10.92 |
| 4/1/2020 11:36:47 PM | 100 @ | $10.90 |
| 4/1/2020 11:36:43 PM | 100 @ | $10.88 |
| 4/1/2020 11:36:37 PM | 100 @ | $10.86 |
| 4/1/2020 11:36:33 PM | 100 @ | $10.84 |
| 4/1/2020 11:36:29 PM | 100 @ | $10.82 |
| 4/1/2020 11:36:25 PM | 99 @ | $10.80 |
| 3/29/2020 4:35:30 AM | 12 @ | $10.79 |
| 3/28/2020 4:28:06 PM | 1 @ | $10.80 |
| 3/28/2020 4:28:05 PM | 100 @ | $10.78 |
| 3/28/2020 4:28:04 PM | 100 @ | $10.76 |
| 3/28/2020 4:27:33 PM | 100 @ | $10.74 |
| 3/28/2020 4:27:32 PM | 100 @ | $10.72 |
| 3/28/2020 4:27:31 PM | 100 @ | $10.70 |
| 3/28/2020 4:27:31 PM | 100 @ | $10.68 |
| 3/28/2020 4:27:30 PM | 100 @ | $10.66 |
| 3/22/2020 7:13:41 PM | 20 @ | $10.64 |
| 3/22/2020 7:13:10 PM | 80 @ | $10.64 |
| 3/21/2020 3:13:57 AM | 87 @ | $10.62 |
| 3/19/2020 2:29:05 AM | 12 @ | $10.62 |
| 3/18/2020 3:29:55 PM | 1 @ | $10.62 |
| 3/16/2020 11:54:38 PM | 47 @ | $10.58 |
| 3/16/2020 12:52:22 AM | 52 @ | $10.58 |
| 3/16/2020 12:52:11 AM | 1 @ | $10.58 |
| 3/15/2020 9:57:19 PM | 29 @ | $10.56 |
| 3/15/2020 2:51:55 PM | 46 @ | $10.56 |
| 3/15/2020 2:51:55 PM | 25 @ | $10.56 |
| 3/14/2020 5:34:59 PM | 55 @ | $10.54 |
| 3/13/2020 11:20:41 AM | 1 @ | $10.54 |
| 3/12/2020 5:01:38 AM | 10 @ | $10.54 |
| 3/11/2020 10:08:41 PM | 1 @ | $10.54 |
| 3/11/2020 2:32:06 AM | 20 @ | $10.50 |
| 3/11/2020 2:31:56 AM | 33 @ | $10.54 |
| 3/11/2020 2:31:40 AM | 100 @ | $10.52 |
| 3/10/2020 10:20:55 PM | 3 @ | $10.50 |
| 3/9/2020 3:37:35 AM | 15 @ | $10.50 |
| 3/8/2020 7:56:10 PM | 2 @ | $10.50 |
| 3/8/2020 4:36:55 PM | 20 @ | $10.50 |
| 3/6/2020 5:43:23 PM | 88 @ | $10.50 |
| 3/6/2020 2:17:50 PM | 60 @ | $10.44 |
| 3/6/2020 2:13:18 PM | 1 @ | $10.50 |
| 3/6/2020 11:50:56 AM | 1 @ | $10.50 |
| 3/6/2020 12:20:51 AM | 10 @ | $10.50 |
| 3/5/2020 9:21:32 PM | 96 @ | $10.48 |
| 3/5/2020 9:21:05 PM | 1 @ | $10.48 |
| 3/5/2020 4:22:58 AM | 1 @ | $10.48 |
| 3/4/2020 2:05:10 AM | 2 @ | $10.48 |
| 3/3/2020 3:27:53 PM | 88 @ | $10.46 |
| 3/2/2020 4:20:08 PM | 12 @ | $10.46 |
| 2/29/2020 9:13:00 PM | 90 @ | $10.44 |
| 2/29/2020 7:41:53 PM | 10 @ | $10.44 |
| 2/29/2020 7:41:50 PM | 100 @ | $10.42 |
| 2/29/2020 5:21:53 AM | 66 @ | $10.42 |
| 2/26/2020 11:25:08 AM | 2 @ | $10.42 |
| 2/25/2020 7:56:06 PM | 15 @ | $10.42 |
| 2/25/2020 7:23:08 PM | 2 @ | $10.42 |
| 2/25/2020 7:22:47 PM | 49 @ | $10.02 |
| 2/25/2020 5:47:44 AM | 1 @ | $10.03 |
| 2/23/2020 11:33:49 PM | 5 @ | $10.42 |
| 2/23/2020 4:03:21 PM | 10 @ | $10.42 |
| 2/23/2020 4:03:20 PM | 100 @ | $10.38 |
| 2/23/2020 4:03:19 PM | 100 @ | $10.36 |
| 2/23/2020 4:03:19 PM | 100 @ | $10.34 |
| 2/23/2020 4:03:18 PM | 100 @ | $10.32 |
| 2/23/2020 4:00:39 PM | 1 @ | $10.30 |
| 2/23/2020 4:00:24 PM | 5 @ | $10.00 |
| 2/20/2020 8:16:27 PM | 1 @ | $10.01 |
| 2/20/2020 1:54:56 PM | 311 @ | $10.00 |
| 2/20/2020 1:54:56 PM | 43 @ | $10.30 |
| 2/19/2020 6:15:23 AM | 7 @ | $10.29 |
| 2/18/2020 5:23:53 AM | 1 @ | $10.29 |
| 2/16/2020 6:54:14 AM | 1 @ | $10.29 |
| 2/15/2020 7:48:58 PM | 5 @ | $9.78 |
| 2/15/2020 12:15:41 AM | 3 @ | $10.30 |
| 2/15/2020 12:15:41 AM | 53 @ | $10.30 |
| 2/11/2020 2:47:13 AM | 47 @ | $10.29 |
| 2/11/2020 2:45:38 AM | 100 @ | $10.28 |
| 2/11/2020 2:39:31 AM | 100 @ | $10.26 |
| 2/11/2020 2:36:06 AM | 100 @ | $10.24 |
| 2/11/2020 2:36:01 AM | 100 @ | $10.22 |
| 2/11/2020 2:35:56 AM | 100 @ | $10.20 |
| 2/10/2020 11:32:54 PM | 100 @ | $10.18 |
| 2/10/2020 11:32:49 PM | 100 @ | $10.16 |
| 2/10/2020 11:32:43 PM | 100 @ | $10.14 |
| 2/10/2020 11:23:26 PM | 100 @ | $10.12 |
| 2/10/2020 11:09:16 PM | 100 @ | $10.10 |
| 2/10/2020 11:09:10 PM | 100 @ | $10.08 |
| 2/10/2020 11:09:02 PM | 100 @ | $10.06 |
| 2/10/2020 10:18:54 PM | 100 @ | $10.04 |
| 2/10/2020 10:13:38 PM | 100 @ | $10.02 |
| 2/10/2020 10:13:37 PM | 10 @ | $10.00 |
| 2/10/2020 10:13:30 PM | 100 @ | $10.00 |
| 2/10/2020 7:24:54 PM | 100 @ | $9.98 |
| 2/9/2020 5:20:01 PM | 100 @ | $9.97 |
| 2/9/2020 9:07:44 AM | 60 @ | $9.97 |
| 2/8/2020 4:08:32 PM | 40 @ | $9.97 |
| 2/6/2020 2:17:56 AM | 100 @ | $9.97 |
| 2/6/2020 2:17:51 AM | 100 @ | $9.96 |
| 2/6/2020 1:55:08 AM | 100 @ | $9.94 |
| 2/6/2020 1:55:00 AM | 93 @ | $9.92 |
| 2/6/2020 1:54:59 AM | 1 @ | $9.91 |
| 2/5/2020 2:42:18 AM | 100 @ | $9.91 |
| 2/5/2020 2:42:14 AM | 135 @ | $9.29 |
| 2/3/2020 9:33:34 PM | 1 @ | $9.30 |
| 2/2/2020 7:27:02 PM | 7 @ | $9.92 |
| 2/2/2020 7:27:02 PM | 9 @ | $9.90 |
| 2/2/2020 4:46:43 PM | 21 @ | $9.90 |
| 2/2/2020 5:14:45 AM | 70 @ | $9.90 |
| 2/1/2020 5:40:27 PM | 2 @ | $9.90 |
| 2/1/2020 5:40:21 PM | 7 @ | $9.90 |
| 1/31/2020 7:10:32 PM | 1 @ | $9.89 |
| 1/31/2020 7:10:09 PM | 1 @ | $9.31 |
| 1/28/2020 4:19:24 PM | 4 @ | $9.32 |
| 1/28/2020 4:18:58 PM | 91 @ | $9.90 |
| 1/28/2020 4:18:41 PM | 100 @ | $9.88 |
| 1/28/2020 4:18:41 PM | 2 @ | $9.86 |
| 1/28/2020 4:18:22 PM | 100 @ | $9.86 |
| 1/28/2020 3:54:01 AM | 7 @ | $9.85 |
| 1/27/2020 7:45:42 PM | 1 @ | $9.85 |
| 1/27/2020 7:41:15 PM | 3 @ | $9.85 |
| 1/27/2020 12:44:25 AM | 4 @ | $9.33 |
| 1/23/2020 4:38:34 AM | 4 @ | $9.38 |
| 1/23/2020 4:38:32 AM | 98 @ | $9.86 |
| 1/23/2020 4:38:31 AM | 100 @ | $9.84 |
| 1/22/2020 12:11:40 PM | 2 @ | $9.83 |
| 1/21/2020 4:44:16 AM | 3 @ | $9.34 |
| 1/21/2020 4:43:37 AM | 100 @ | $9.82 |
| 1/21/2020 4:43:37 AM | 100 @ | $9.80 |
| 1/20/2020 12:38:04 AM | 100 @ | $9.80 |
| 1/20/2020 12:37:54 AM | 100 @ | $9.78 |
| 1/15/2020 11:06:27 PM | 4 @ | $9.76 |
| 1/15/2020 9:02:22 PM | 2 @ | $9.30 |
| 1/10/2020 10:15:06 PM | 2 @ | $9.29 |
| 1/8/2020 6:53:39 PM | 1 @ | $9.31 |
| 1/5/2020 5:18:06 PM | 1 @ | $9.17 |
| 1/5/2020 5:18:04 PM | 100 @ | $9.78 |
| 1/5/2020 5:18:01 PM | 100 @ | $9.76 |
| 1/5/2020 5:18:01 PM | 100 @ | $9.74 |
| 1/5/2020 5:17:59 PM | 15 @ | $9.73 |
| 1/5/2020 5:16:57 PM | 100 @ | $9.72 |
| 1/5/2020 5:16:55 PM | 100 @ | $9.70 |
| 1/5/2020 5:16:52 PM | 100 @ | $9.68 |
| 1/5/2020 5:16:50 PM | 100 @ | $9.66 |
| 1/5/2020 5:16:50 PM | 30 @ | $9.64 |
| 1/3/2020 7:17:17 PM | 100 @ | $9.63 |
| 1/3/2020 7:01:45 PM | 74 @ | $9.62 |
| 1/3/2020 6:40:02 PM | 5 @ | $9.62 |
| 1/3/2020 6:21:33 PM | 5 @ | $9.62 |
| 1/3/2020 5:56:04 PM | 5 @ | $9.62 |
| 1/3/2020 5:37:59 PM | 3 @ | $9.62 |
| 1/3/2020 5:20:28 PM | 1 @ | $9.62 |
| 1/3/2020 5:11:15 PM | 1 @ | $9.62 |
| 1/3/2020 5:01:36 PM | 1 @ | $9.62 |
| 1/3/2020 4:48:17 PM | 1 @ | $9.62 |
| 1/3/2020 4:32:14 PM | 1 @ | $9.62 |
| 1/3/2020 4:07:40 PM | 1 @ | $9.62 |
| 1/2/2020 4:32:58 PM | 1 @ | $9.62 |
| 1/1/2020 3:00:14 AM | 1 @ | $9.62 |
| 1/1/2020 3:00:14 AM | 55 @ | $9.62 |
| 1/1/2020 3:00:14 AM | 34 @ | $9.59 |
| 1/1/2020 3:00:14 AM | 10 @ | $9.49 |
| 12/31/2019 1:27:01 PM | 1 @ | $9.48 |
| 12/31/2019 1:27:00 PM | 233 @ | $7.57 |
| 12/31/2019 1:27:00 PM | 1 @ | $7.58 |
| 12/31/2019 1:27:00 PM | 10 @ | $7.58 |
| 12/28/2019 4:08:41 PM | 50 @ | $7.60 |
| 12/26/2019 12:10:18 AM | 1 @ | $9.58 |
| 12/26/2019 12:09:12 AM | 3 @ | $7.55 |
| 12/20/2019 2:27:15 PM | 1 @ | $7.56 |
| 12/20/2019 2:26:30 PM | 30 @ | $9.07 |
| 12/18/2019 7:08:28 PM | 1 @ | $9.08 |
| 12/18/2019 7:08:28 PM | 98 @ | $9.60 |
| 12/17/2019 1:59:11 PM | 2 @ | $9.59 |
| 12/17/2019 1:58:52 PM | 98 @ | $9.59 |
| 12/16/2019 3:11:29 AM | 2 @ | $9.58 |
| 12/16/2019 12:49:31 AM | 1 @ | $9.59 |
| 12/16/2019 12:47:12 AM | 2 @ | $9.06 |
| 12/15/2019 3:59:43 PM | 1 @ | $9.07 |
| 12/15/2019 3:59:43 PM | 3 @ | $9.60 |
| 12/15/2019 12:28:06 PM | 67 @ | $9.58 |
| 12/15/2019 12:28:06 PM | 8 @ | $9.58 |
| 12/13/2019 2:19:34 AM | 12 @ | $9.58 |
| 12/8/2019 11:05:05 PM | 100 @ | $9.58 |
| 12/8/2019 3:20:18 PM | 25 @ | $9.58 |
| 12/8/2019 5:59:12 AM | 15 @ | $9.60 |
| 12/8/2019 5:59:12 AM | 70 @ | $9.64 |
| 12/8/2019 4:11:50 AM | 40 @ | $9.63 |
| 12/8/2019 4:11:48 AM | 100 @ | $9.62 |
| 12/8/2019 4:11:46 AM | 100 @ | $9.60 |
| 12/8/2019 12:27:09 AM | 100 @ | $9.58 |
| 12/8/2019 12:27:09 AM | 100 @ | $9.56 |
| 12/8/2019 12:27:09 AM | 100 @ | $9.56 |
| 12/8/2019 12:27:07 AM | 90 @ | $9.54 |
| 12/6/2019 1:54:12 AM | 66 @ | $9.54 |
| 12/6/2019 1:05:04 AM | 10 @ | $9.54 |
| 12/4/2019 3:11:16 AM | 5 @ | $9.31 |
| 12/4/2019 3:11:16 AM | 25 @ | $9.54 |
| 12/4/2019 3:11:16 AM | 126 @ | $9.53 |
| 12/2/2019 5:28:19 AM | 49 @ | $9.52 |
| 12/1/2019 4:59:28 PM | 1 @ | $9.52 |
| 11/30/2019 2:00:01 AM | 96 @ | $9.30 |
| 11/29/2019 11:33:35 PM | 5 @ | $9.30 |
| 11/27/2019 8:13:39 PM | 50 @ | $9.52 |
| 11/27/2019 8:13:39 PM | 5 @ | $9.30 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/22/2020 | $8,137.24 | $0.017 |
| 10/25/2020 | $10,231.26 | $0.022 |
| 10/12/2020 Q* | $3,186.51 | $0.007 |
| 9/13/2020 | $30,794.95 | $0.347 |
| 7/2/2020 Q* | $1,325.34 | $0.027 |
| 4/2/2020 Q* | $807.24 | $0.018 |
| 1/2/2020 Q* | $108.18 | $0.003 |
| 12/1/2019 | $1,035.13 | $0.028 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $3.88 | 48 @ $4.91 |
| 1000 @ $3.87 | 100 @ $4.93 |
| 50 @ $3.32 | 100 @ $4.93 |
| 100 @ $3.25 | 100 @ $4.95 |
| 1 @ $2.00 | 100 @ $4.97 |
| 25 @ $1.56 | 100 @ $4.99 |
| 76 @ $1.50 | 100 @ $5.01 |
| 10 @ $1.34 | 100 @ $5.03 |
| 10 @ $1.00 | 100 @ $5.05 |
| 31 @ $0.69 | 100 @ $5.07 |
| 13 @ $0.53 | 100 @ $5.09 |
| 50 @ $6.55 | |
| 25 @ $9.90 | |
| 363 @ $11.99 | |
| 200 @ $13.39 | |
| 81 @ $19.99 | |
| 180 @ $21.00 | |
| 1250 @ $100.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|