REDSKN
Washington Redskins (NFL Football)
| |
Stock Vitals
Dividend Reserve
$42,867.95
Last Trade Price
$11.91
Avg Price (Last 100 Trades)
$11.90
Total Shares (Float)
100,000
IPO Shares Remaining
50,254
Volume Today/Avg
0 / 10
Dividends
Next Quarterly Div in
83 days
Next Quarterly Div (per Share)
$0.013
Next Game Div (per Share)
$0.070
Next Game: BILLS
Just Now
Divs per share paid (last 365 days)
$0.12
R.O.D. (last 365 days)
1.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/1/2020 1:11:54 AM | 5 @ | $11.91 |
| 7/1/2020 1:11:19 AM | 99 @ | $11.90 |
| 7/1/2020 1:11:19 AM | 48 @ | $11.79 |
| 6/30/2020 3:18:46 PM | 43 @ | $11.79 |
| 6/30/2020 2:27:34 PM | 1 @ | $11.79 |
| 6/30/2020 2:27:15 PM | 26 @ | $11.79 |
| 6/18/2020 12:20:49 PM | 6 @ | $11.77 |
| 6/10/2020 11:28:54 PM | 1 @ | $11.79 |
| 6/10/2020 11:28:30 PM | 51 @ | $10.75 |
| 6/10/2020 11:28:12 PM | 30 @ | $11.30 |
| 6/6/2020 1:59:38 PM | 1 @ | $11.31 |
| 6/2/2020 10:41:05 PM | 11 @ | $11.79 |
| 6/2/2020 10:40:44 PM | 30 @ | $11.30 |
| 6/2/2020 10:40:44 PM | 1 @ | $11.31 |
| 5/29/2020 5:02:57 PM | 40 @ | $11.31 |
| 5/26/2020 4:11:36 AM | 10 @ | $11.89 |
| 5/25/2020 4:08:48 PM | 1 @ | $11.90 |
| 5/23/2020 8:25:07 PM | 9 @ | $11.90 |
| 5/23/2020 8:24:50 PM | 40 @ | $10.56 |
| 5/22/2020 3:02:43 AM | 1 @ | $10.57 |
| 5/22/2020 3:02:30 AM | 1 @ | $11.90 |
| 5/19/2020 5:12:48 AM | 30 @ | $11.80 |
| 5/19/2020 5:03:31 AM | 100 @ | $11.88 |
| 5/19/2020 5:03:16 AM | 100 @ | $11.86 |
| 5/19/2020 5:03:03 AM | 100 @ | $11.84 |
| 5/19/2020 5:02:52 AM | 100 @ | $11.82 |
| 5/18/2020 5:06:02 AM | 33 @ | $11.80 |
| 5/17/2020 1:31:53 PM | 14 @ | $11.80 |
| 5/17/2020 1:31:52 PM | 53 @ | $11.80 |
| 5/17/2020 1:31:51 PM | 100 @ | $11.78 |
| 5/17/2020 1:31:50 PM | 100 @ | $11.76 |
| 5/17/2020 1:31:49 PM | 88 @ | $11.74 |
| 5/15/2020 10:47:28 PM | 19 @ | $11.73 |
| 5/15/2020 10:47:03 PM | 30 @ | $11.16 |
| 5/15/2020 10:46:41 PM | 19 @ | $11.17 |
| 5/15/2020 2:06:01 PM | 1 @ | $11.18 |
| 5/12/2020 9:51:02 PM | 10 @ | $11.74 |
| 5/12/2020 9:50:30 PM | 89 @ | $10.95 |
| 5/11/2020 2:40:09 PM | 1 @ | $10.96 |
| 5/11/2020 2:39:47 PM | 11 @ | $10.95 |
| 5/10/2020 3:12:17 PM | 1 @ | $10.96 |
| 5/9/2020 12:59:03 AM | 1 @ | $11.74 |
| 5/8/2020 11:57:29 AM | 1 @ | $11.74 |
| 5/7/2020 12:12:48 PM | 84 @ | $11.72 |
| 5/7/2020 12:12:38 PM | 16 @ | $11.72 |
| 5/4/2020 10:41:15 PM | 60 @ | $11.70 |
| 5/4/2020 10:41:03 PM | 40 @ | $11.70 |
| 5/4/2020 10:40:56 PM | 100 @ | $11.68 |
| 5/4/2020 10:40:47 PM | 100 @ | $11.66 |
| 5/3/2020 11:06:50 AM | 60 @ | $11.64 |
| 5/1/2020 4:09:11 AM | 3 @ | $11.64 |
| 4/27/2020 12:02:08 AM | 10 @ | $11.64 |
| 4/26/2020 6:24:25 PM | 27 @ | $11.64 |
| 4/26/2020 6:03:09 PM | 57 @ | $16.25 |
| 4/26/2020 5:58:12 PM | 2 @ | $14.00 |
| 4/26/2020 5:51:24 PM | 26 @ | $13.00 |
| 4/26/2020 4:42:12 PM | 15 @ | $11.62 |
| 4/26/2020 4:42:05 PM | 56 @ | $10.50 |
| 4/26/2020 12:10:38 AM | 1 @ | $10.57 |
| 4/26/2020 12:10:37 AM | 85 @ | $11.62 |
| 4/26/2020 12:10:36 AM | 100 @ | $11.60 |
| 4/26/2020 12:10:35 AM | 100 @ | $11.58 |
| 4/26/2020 12:10:34 AM | 100 @ | $11.56 |
| 4/26/2020 12:09:13 AM | 100 @ | $11.54 |
| 4/26/2020 12:09:12 AM | 100 @ | $11.52 |
| 4/26/2020 12:09:12 AM | 100 @ | $11.50 |
| 4/26/2020 12:09:11 AM | 100 @ | $11.48 |
| 4/26/2020 12:09:10 AM | 100 @ | $11.46 |
| 4/25/2020 9:49:28 PM | 100 @ | $11.44 |
| 4/25/2020 9:49:27 PM | 100 @ | $13.00 |
| 4/25/2020 9:49:27 PM | 100 @ | $13.00 |
| 4/25/2020 9:47:31 PM | 315 @ | $11.99 |
| 4/25/2020 9:47:31 PM | 35 @ | $11.99 |
| 4/25/2020 9:47:30 PM | 167 @ | $11.75 |
| 4/25/2020 9:47:29 PM | 100 @ | $11.42 |
| 4/25/2020 9:47:28 PM | 100 @ | $11.40 |
| 4/25/2020 9:45:14 PM | 100 @ | $11.38 |
| 4/25/2020 9:45:13 PM | 100 @ | $11.36 |
| 4/25/2020 9:45:12 PM | 100 @ | $11.34 |
| 4/25/2020 9:45:11 PM | 100 @ | $11.32 |
| 4/25/2020 9:45:10 PM | 100 @ | $11.30 |
| 4/25/2020 2:58:20 PM | 98 @ | $11.28 |
| 4/25/2020 2:58:19 PM | 2 @ | $11.28 |
| 4/25/2020 2:58:18 PM | 100 @ | $11.26 |
| 4/21/2020 11:42:31 PM | 98 @ | $11.24 |
| 4/21/2020 11:42:21 PM | 2 @ | $11.24 |
| 4/18/2020 12:19:46 AM | 12 @ | $11.22 |
| 4/16/2020 10:42:31 PM | 39 @ | $11.22 |
| 4/16/2020 10:39:22 PM | 49 @ | $11.22 |
| 4/15/2020 11:51:57 AM | 1 @ | $11.20 |
| 4/15/2020 7:30:08 AM | 43 @ | $11.20 |
| 4/15/2020 6:59:32 AM | 3 @ | $11.20 |
| 4/15/2020 6:58:45 AM | 53 @ | $11.20 |
| 4/15/2020 5:30:55 AM | 47 @ | $11.18 |
| 4/15/2020 5:30:19 AM | 53 @ | $11.18 |
| 4/15/2020 3:18:19 AM | 68 @ | $11.16 |
| 4/15/2020 3:18:18 AM | 32 @ | $11.16 |
| 4/14/2020 3:01:23 PM | 68 @ | $11.14 |
| 4/14/2020 3:00:46 PM | 32 @ | $11.14 |
| 4/12/2020 2:47:11 PM | 98 @ | $11.12 |
| 4/12/2020 2:19:49 PM | 1 @ | $11.12 |
| 4/11/2020 12:45:41 AM | 1 @ | $11.12 |
| 4/11/2020 12:45:41 AM | 100 @ | $11.10 |
| 4/10/2020 6:14:44 PM | 20 @ | $11.09 |
| 4/10/2020 6:10:17 PM | 19 @ | $10.57 |
| 4/10/2020 4:50:15 PM | 1 @ | $10.57 |
| 4/10/2020 4:50:15 PM | 100 @ | $11.08 |
| 4/10/2020 4:50:14 PM | 100 @ | $11.06 |
| 4/10/2020 4:50:13 PM | 100 @ | $11.04 |
| 4/10/2020 4:50:13 PM | 90 @ | $11.02 |
| 4/9/2020 11:04:35 PM | 10 @ | $11.01 |
| 4/9/2020 10:56:24 PM | 9 @ | $10.57 |
| 4/9/2020 12:21:29 AM | 1 @ | $10.57 |
| 4/9/2020 12:12:00 AM | 10 @ | $11.02 |
| 4/6/2020 8:46:33 PM | 40 @ | $11.01 |
| 4/6/2020 8:27:08 PM | 19 @ | $10.55 |
| 4/6/2020 3:53:55 PM | 1 @ | $10.55 |
| 4/6/2020 3:42:17 PM | 9 @ | $10.55 |
| 4/6/2020 3:27:41 PM | 1 @ | $10.55 |
| 4/6/2020 3:21:15 PM | 9 @ | $10.55 |
| 4/4/2020 12:57:55 PM | 1 @ | $10.55 |
| 4/4/2020 12:22:34 PM | 57 @ | $11.00 |
| 4/4/2020 4:02:57 AM | 93 @ | $11.00 |
| 4/3/2020 2:07:41 AM | 6 @ | $11.00 |
| 4/1/2020 11:37:23 PM | 1 @ | $11.00 |
| 4/1/2020 11:37:23 PM | 35 @ | $11.00 |
| 4/1/2020 11:37:22 PM | 54 @ | $11.00 |
| 4/1/2020 11:37:15 PM | 55 @ | $11.00 |
| 4/1/2020 11:37:09 PM | 100 @ | $10.98 |
| 4/1/2020 11:37:05 PM | 100 @ | $10.96 |
| 4/1/2020 11:36:58 PM | 100 @ | $10.94 |
| 4/1/2020 11:36:53 PM | 100 @ | $10.92 |
| 4/1/2020 11:36:47 PM | 100 @ | $10.90 |
| 4/1/2020 11:36:43 PM | 100 @ | $10.88 |
| 4/1/2020 11:36:37 PM | 100 @ | $10.86 |
| 4/1/2020 11:36:33 PM | 100 @ | $10.84 |
| 4/1/2020 11:36:29 PM | 100 @ | $10.82 |
| 4/1/2020 11:36:25 PM | 99 @ | $10.80 |
| 3/29/2020 4:35:30 AM | 12 @ | $10.79 |
| 3/28/2020 4:28:06 PM | 1 @ | $10.80 |
| 3/28/2020 4:28:05 PM | 100 @ | $10.78 |
| 3/28/2020 4:28:04 PM | 100 @ | $10.76 |
| 3/28/2020 4:27:33 PM | 100 @ | $10.74 |
| 3/28/2020 4:27:32 PM | 100 @ | $10.72 |
| 3/28/2020 4:27:31 PM | 100 @ | $10.70 |
| 3/28/2020 4:27:31 PM | 100 @ | $10.68 |
| 3/28/2020 4:27:30 PM | 100 @ | $10.66 |
| 3/22/2020 7:13:41 PM | 20 @ | $10.64 |
| 3/22/2020 7:13:10 PM | 80 @ | $10.64 |
| 3/21/2020 3:13:57 AM | 87 @ | $10.62 |
| 3/19/2020 2:29:05 AM | 12 @ | $10.62 |
| 3/18/2020 3:29:55 PM | 1 @ | $10.62 |
| 3/16/2020 11:54:38 PM | 47 @ | $10.58 |
| 3/16/2020 12:52:22 AM | 52 @ | $10.58 |
| 3/16/2020 12:52:11 AM | 1 @ | $10.58 |
| 3/15/2020 9:57:19 PM | 29 @ | $10.56 |
| 3/15/2020 2:51:55 PM | 46 @ | $10.56 |
| 3/15/2020 2:51:55 PM | 25 @ | $10.56 |
| 3/14/2020 5:34:59 PM | 55 @ | $10.54 |
| 3/13/2020 11:20:41 AM | 1 @ | $10.54 |
| 3/12/2020 5:01:38 AM | 10 @ | $10.54 |
| 3/11/2020 10:08:41 PM | 1 @ | $10.54 |
| 3/11/2020 2:32:06 AM | 20 @ | $10.50 |
| 3/11/2020 2:31:56 AM | 33 @ | $10.54 |
| 3/11/2020 2:31:40 AM | 100 @ | $10.52 |
| 3/10/2020 10:20:55 PM | 3 @ | $10.50 |
| 3/9/2020 3:37:35 AM | 15 @ | $10.50 |
| 3/8/2020 7:56:10 PM | 2 @ | $10.50 |
| 3/8/2020 4:36:55 PM | 20 @ | $10.50 |
| 3/6/2020 5:43:23 PM | 88 @ | $10.50 |
| 3/6/2020 2:17:50 PM | 60 @ | $10.44 |
| 3/6/2020 2:13:18 PM | 1 @ | $10.50 |
| 3/6/2020 11:50:56 AM | 1 @ | $10.50 |
| 3/6/2020 12:20:51 AM | 10 @ | $10.50 |
| 3/5/2020 9:21:32 PM | 96 @ | $10.48 |
| 3/5/2020 9:21:05 PM | 1 @ | $10.48 |
| 3/5/2020 4:22:58 AM | 1 @ | $10.48 |
| 3/4/2020 2:05:10 AM | 2 @ | $10.48 |
| 3/3/2020 3:27:53 PM | 88 @ | $10.46 |
| 3/2/2020 4:20:08 PM | 12 @ | $10.46 |
| 2/29/2020 9:13:00 PM | 90 @ | $10.44 |
| 2/29/2020 7:41:53 PM | 10 @ | $10.44 |
| 2/29/2020 7:41:50 PM | 100 @ | $10.42 |
| 2/29/2020 5:21:53 AM | 66 @ | $10.42 |
| 2/26/2020 11:25:08 AM | 2 @ | $10.42 |
| 2/25/2020 7:56:06 PM | 15 @ | $10.42 |
| 2/25/2020 7:23:08 PM | 2 @ | $10.42 |
| 2/25/2020 7:22:47 PM | 49 @ | $10.02 |
| 2/25/2020 5:47:44 AM | 1 @ | $10.03 |
| 2/23/2020 11:33:49 PM | 5 @ | $10.42 |
| 2/23/2020 4:03:21 PM | 10 @ | $10.42 |
| 2/23/2020 4:03:20 PM | 100 @ | $10.38 |
| 2/23/2020 4:03:19 PM | 100 @ | $10.36 |
| 2/23/2020 4:03:19 PM | 100 @ | $10.34 |
| 2/23/2020 4:03:18 PM | 100 @ | $10.32 |
| 2/23/2020 4:00:39 PM | 1 @ | $10.30 |
| 2/23/2020 4:00:24 PM | 5 @ | $10.00 |
| 2/20/2020 8:16:27 PM | 1 @ | $10.01 |
| 2/20/2020 1:54:56 PM | 311 @ | $10.00 |
| 2/20/2020 1:54:56 PM | 43 @ | $10.30 |
| 2/19/2020 6:15:23 AM | 7 @ | $10.29 |
| 2/18/2020 5:23:53 AM | 1 @ | $10.29 |
| 2/16/2020 6:54:14 AM | 1 @ | $10.29 |
| 2/15/2020 7:48:58 PM | 5 @ | $9.78 |
| 2/15/2020 12:15:41 AM | 3 @ | $10.30 |
| 2/15/2020 12:15:41 AM | 53 @ | $10.30 |
| 2/11/2020 2:47:13 AM | 47 @ | $10.29 |
| 2/11/2020 2:45:38 AM | 100 @ | $10.28 |
| 2/11/2020 2:39:31 AM | 100 @ | $10.26 |
| 2/11/2020 2:36:06 AM | 100 @ | $10.24 |
| 2/11/2020 2:36:01 AM | 100 @ | $10.22 |
| 2/11/2020 2:35:56 AM | 100 @ | $10.20 |
| 2/10/2020 11:32:54 PM | 100 @ | $10.18 |
| 2/10/2020 11:32:49 PM | 100 @ | $10.16 |
| 2/10/2020 11:32:43 PM | 100 @ | $10.14 |
| 2/10/2020 11:23:26 PM | 100 @ | $10.12 |
| 2/10/2020 11:09:16 PM | 100 @ | $10.10 |
| 2/10/2020 11:09:10 PM | 100 @ | $10.08 |
| 2/10/2020 11:09:02 PM | 100 @ | $10.06 |
| 2/10/2020 10:18:54 PM | 100 @ | $10.04 |
| 2/10/2020 10:13:38 PM | 100 @ | $10.02 |
| 2/10/2020 10:13:37 PM | 10 @ | $10.00 |
| 2/10/2020 10:13:30 PM | 100 @ | $10.00 |
| 2/10/2020 7:24:54 PM | 100 @ | $9.98 |
| 2/9/2020 5:20:01 PM | 100 @ | $9.97 |
| 2/9/2020 9:07:44 AM | 60 @ | $9.97 |
| 2/8/2020 4:08:32 PM | 40 @ | $9.97 |
| 2/6/2020 2:17:56 AM | 100 @ | $9.97 |
| 2/6/2020 2:17:51 AM | 100 @ | $9.96 |
| 2/6/2020 1:55:08 AM | 100 @ | $9.94 |
| 2/6/2020 1:55:00 AM | 93 @ | $9.92 |
| 2/6/2020 1:54:59 AM | 1 @ | $9.91 |
| 2/5/2020 2:42:18 AM | 100 @ | $9.91 |
| 2/5/2020 2:42:14 AM | 135 @ | $9.29 |
| 2/3/2020 9:33:34 PM | 1 @ | $9.30 |
| 2/2/2020 7:27:02 PM | 7 @ | $9.92 |
| 2/2/2020 7:27:02 PM | 9 @ | $9.90 |
| 2/2/2020 4:46:43 PM | 21 @ | $9.90 |
| 2/2/2020 5:14:45 AM | 70 @ | $9.90 |
| 2/1/2020 5:40:27 PM | 2 @ | $9.90 |
| 2/1/2020 5:40:21 PM | 7 @ | $9.90 |
| 1/31/2020 7:10:32 PM | 1 @ | $9.89 |
| 1/31/2020 7:10:09 PM | 1 @ | $9.31 |
| 1/28/2020 4:19:24 PM | 4 @ | $9.32 |
| 1/28/2020 4:18:58 PM | 91 @ | $9.90 |
| 1/28/2020 4:18:41 PM | 100 @ | $9.88 |
| 1/28/2020 4:18:41 PM | 2 @ | $9.86 |
| 1/28/2020 4:18:22 PM | 100 @ | $9.86 |
| 1/28/2020 3:54:01 AM | 7 @ | $9.85 |
| 1/27/2020 7:45:42 PM | 1 @ | $9.85 |
| 1/27/2020 7:41:15 PM | 3 @ | $9.85 |
| 1/27/2020 12:44:25 AM | 4 @ | $9.33 |
| 1/23/2020 4:38:34 AM | 4 @ | $9.38 |
| 1/23/2020 4:38:32 AM | 98 @ | $9.86 |
| 1/23/2020 4:38:31 AM | 100 @ | $9.84 |
| 1/22/2020 12:11:40 PM | 2 @ | $9.83 |
| 1/21/2020 4:44:16 AM | 3 @ | $9.34 |
| 1/21/2020 4:43:37 AM | 100 @ | $9.82 |
| 1/21/2020 4:43:37 AM | 100 @ | $9.80 |
| 1/20/2020 12:38:04 AM | 100 @ | $9.80 |
| 1/20/2020 12:37:54 AM | 100 @ | $9.78 |
| 1/15/2020 11:06:27 PM | 4 @ | $9.76 |
| 1/15/2020 9:02:22 PM | 2 @ | $9.30 |
| 1/10/2020 10:15:06 PM | 2 @ | $9.29 |
| 1/8/2020 6:53:39 PM | 1 @ | $9.31 |
| 1/5/2020 5:18:06 PM | 1 @ | $9.17 |
| 1/5/2020 5:18:04 PM | 100 @ | $9.78 |
| 1/5/2020 5:18:01 PM | 100 @ | $9.76 |
| 1/5/2020 5:18:01 PM | 100 @ | $9.74 |
| 1/5/2020 5:17:59 PM | 15 @ | $9.73 |
| 1/5/2020 5:16:57 PM | 100 @ | $9.72 |
| 1/5/2020 5:16:55 PM | 100 @ | $9.70 |
| 1/5/2020 5:16:52 PM | 100 @ | $9.68 |
| 1/5/2020 5:16:50 PM | 100 @ | $9.66 |
| 1/5/2020 5:16:50 PM | 30 @ | $9.64 |
| 1/3/2020 7:17:17 PM | 100 @ | $9.63 |
| 1/3/2020 7:01:45 PM | 74 @ | $9.62 |
| 1/3/2020 6:40:02 PM | 5 @ | $9.62 |
| 1/3/2020 6:21:33 PM | 5 @ | $9.62 |
| 1/3/2020 5:56:04 PM | 5 @ | $9.62 |
| 1/3/2020 5:37:59 PM | 3 @ | $9.62 |
| 1/3/2020 5:20:28 PM | 1 @ | $9.62 |
| 1/3/2020 5:11:15 PM | 1 @ | $9.62 |
| 1/3/2020 5:01:36 PM | 1 @ | $9.62 |
| 1/3/2020 4:48:17 PM | 1 @ | $9.62 |
| 1/3/2020 4:32:14 PM | 1 @ | $9.62 |
| 1/3/2020 4:07:40 PM | 1 @ | $9.62 |
| 1/2/2020 4:32:58 PM | 1 @ | $9.62 |
| 1/1/2020 3:00:14 AM | 1 @ | $9.62 |
| 1/1/2020 3:00:14 AM | 55 @ | $9.62 |
| 1/1/2020 3:00:14 AM | 34 @ | $9.59 |
| 1/1/2020 3:00:14 AM | 10 @ | $9.49 |
| 12/31/2019 1:27:01 PM | 1 @ | $9.48 |
| 12/31/2019 1:27:00 PM | 233 @ | $7.57 |
| 12/31/2019 1:27:00 PM | 1 @ | $7.58 |
| 12/31/2019 1:27:00 PM | 10 @ | $7.58 |
| 12/28/2019 4:08:41 PM | 50 @ | $7.60 |
| 12/26/2019 12:10:18 AM | 1 @ | $9.58 |
| 12/26/2019 12:09:12 AM | 3 @ | $7.55 |
| 12/20/2019 2:27:15 PM | 1 @ | $7.56 |
| 12/20/2019 2:26:30 PM | 30 @ | $9.07 |
| 12/18/2019 7:08:28 PM | 1 @ | $9.08 |
| 12/18/2019 7:08:28 PM | 98 @ | $9.60 |
| 12/17/2019 1:59:11 PM | 2 @ | $9.59 |
| 12/17/2019 1:58:52 PM | 98 @ | $9.59 |
| 12/16/2019 3:11:29 AM | 2 @ | $9.58 |
| 12/16/2019 12:49:31 AM | 1 @ | $9.59 |
| 12/16/2019 12:47:12 AM | 2 @ | $9.06 |
| 12/15/2019 3:59:43 PM | 1 @ | $9.07 |
| 12/15/2019 3:59:43 PM | 3 @ | $9.60 |
| 12/15/2019 12:28:06 PM | 67 @ | $9.58 |
| 12/15/2019 12:28:06 PM | 8 @ | $9.58 |
| 12/13/2019 2:19:34 AM | 12 @ | $9.58 |
| 12/8/2019 11:05:05 PM | 100 @ | $9.58 |
| 12/8/2019 3:20:18 PM | 25 @ | $9.58 |
| 12/8/2019 5:59:12 AM | 15 @ | $9.60 |
| 12/8/2019 5:59:12 AM | 70 @ | $9.64 |
| 12/8/2019 4:11:50 AM | 40 @ | $9.63 |
| 12/8/2019 4:11:48 AM | 100 @ | $9.62 |
| 12/8/2019 4:11:46 AM | 100 @ | $9.60 |
| 12/8/2019 12:27:09 AM | 100 @ | $9.58 |
| 12/8/2019 12:27:09 AM | 100 @ | $9.56 |
| 12/8/2019 12:27:09 AM | 100 @ | $9.56 |
| 12/8/2019 12:27:07 AM | 90 @ | $9.54 |
| 12/6/2019 1:54:12 AM | 66 @ | $9.54 |
| 12/6/2019 1:05:04 AM | 10 @ | $9.54 |
| 12/4/2019 3:11:16 AM | 5 @ | $9.31 |
| 12/4/2019 3:11:16 AM | 25 @ | $9.54 |
| 12/4/2019 3:11:16 AM | 126 @ | $9.53 |
| 12/2/2019 5:28:19 AM | 49 @ | $9.52 |
| 12/1/2019 4:59:28 PM | 1 @ | $9.52 |
| 11/30/2019 2:00:01 AM | 96 @ | $9.30 |
| 11/29/2019 11:33:35 PM | 5 @ | $9.30 |
| 11/27/2019 8:13:39 PM | 50 @ | $9.52 |
| 11/19/2019 1:24:57 AM | 5 @ | $9.30 |
| 11/15/2019 1:09:42 AM | 100 @ | $9.54 |
| 11/15/2019 1:09:42 AM | 18 @ | $9.54 |
| 11/15/2019 1:09:42 AM | 50 @ | $9.52 |
| 11/14/2019 4:07:21 PM | 32 @ | $9.52 |
| 11/12/2019 1:36:19 AM | 24 @ | $9.51 |
| 11/12/2019 1:36:19 AM | 49 @ | $9.52 |
| 11/11/2019 6:57:36 PM | 51 @ | $9.52 |
| 11/10/2019 5:09:42 AM | 1 @ | $9.52 |
| 11/7/2019 6:14:29 PM | 1 @ | $9.51 |
| 11/7/2019 6:09:02 PM | 48 @ | $9.52 |
| 11/7/2019 6:08:40 PM | 50 @ | $9.50 |
| 11/7/2019 5:41:09 PM | 2 @ | $9.49 |
| 11/3/2019 3:56:26 PM | 2 @ | $9.25 |
| 11/3/2019 3:56:19 PM | 15 @ | $9.54 |
| 11/3/2019 3:56:14 PM | 14 @ | $9.53 |
| 11/3/2019 3:56:08 PM | 20 @ | $9.49 |
| 11/3/2019 2:40:42 PM | 1 @ | $9.48 |
| 11/3/2019 2:40:20 PM | 9 @ | $9.49 |
| 11/3/2019 1:41:59 PM | 1 @ | $9.48 |
| 11/3/2019 1:41:59 PM | 3 @ | $9.49 |
| 11/3/2019 1:41:59 PM | 16 @ | $9.48 |
| 11/3/2019 12:22:46 PM | 1 @ | $9.47 |
| 11/3/2019 12:22:46 PM | 14 @ | $9.48 |
| 11/2/2019 4:35:22 PM | 1 @ | $9.47 |
| 11/1/2019 8:38:40 PM | 1 @ | $9.47 |
| 11/1/2019 8:37:30 PM | 9 @ | $9.48 |
| 11/1/2019 8:36:18 PM | 100 @ | $9.25 |
| 10/29/2019 5:17:51 AM | 1 @ | $9.24 |
| 10/29/2019 5:17:44 AM | 10 @ | $9.45 |
| 10/27/2019 10:47:49 AM | 1 @ | $9.44 |
| 10/27/2019 10:47:49 AM | 25 @ | $9.45 |
| 10/27/2019 8:26:17 AM | 25 @ | $9.44 |
| 10/25/2019 1:47:43 AM | 1 @ | $9.43 |
| 10/23/2019 3:33:08 AM | 1 @ | $9.44 |
| 10/21/2019 10:28:30 PM | 10 @ | $7.51 |
| 10/21/2019 10:28:29 PM | 12 @ | $7.50 |
| 10/21/2019 10:28:29 PM | 14 @ | $8.00 |
| 10/20/2019 3:00:09 PM | 24 @ | $8.01 |
| 10/16/2019 2:08:35 AM | 10 @ | $9.49 |
| 10/16/2019 2:08:35 AM | 8 @ | $9.49 |
| 10/16/2019 2:08:35 AM | 62 @ | $9.45 |
| 10/13/2019 10:50:09 AM | 30 @ | $9.42 |
| 10/13/2019 10:45:43 AM | 10 @ | $9.42 |
| 10/8/2019 6:28:45 PM | 40 @ | $9.42 |
| 10/8/2019 11:59:13 AM | 20 @ | $9.42 |
| 10/6/2019 1:07:39 PM | 8 @ | $9.41 |
| 10/6/2019 1:07:39 PM | 14 @ | $9.41 |
| 10/2/2019 1:05:35 PM | 1 @ | $9.00 |
| 10/1/2019 8:06:43 PM | 97 @ | $9.40 |
| 9/30/2019 9:45:43 PM | 103 @ | $9.40 |
| 9/28/2019 2:13:09 AM | 32 @ | $8.65 |
| 9/28/2019 2:13:09 AM | 9 @ | $8.65 |
| 9/28/2019 2:13:09 AM | 99 @ | $8.75 |
| 9/28/2019 2:13:08 AM | 15 @ | $8.88 |
| 9/27/2019 8:08:04 PM | 27 @ | $8.88 |
| 9/25/2019 10:56:29 AM | 5 @ | $9.41 |
| 9/23/2019 1:54:59 PM | 1 @ | $9.45 |
| 9/22/2019 2:40:06 AM | 2 @ | $9.45 |
| 9/21/2019 8:59:00 PM | 15 @ | $9.45 |
| 9/21/2019 8:58:50 PM | 10 @ | $9.45 |
| 9/21/2019 8:58:41 PM | 15 @ | $9.35 |
| 9/21/2019 3:12:06 AM | 100 @ | $9.25 |
| 9/19/2019 9:37:40 PM | 19 @ | $8.88 |
| 9/19/2019 9:37:03 PM | 5 @ | $8.88 |
| 9/19/2019 9:12:56 PM | 27 @ | $8.92 |
| 9/19/2019 9:12:56 PM | 10 @ | $8.94 |
| 9/19/2019 9:10:52 PM | 49 @ | $8.94 |
| 9/18/2019 9:34:25 PM | 11 @ | $9.05 |
| 9/17/2019 9:44:18 PM | 4 @ | $9.05 |
| 9/15/2019 5:48:25 PM | 10 @ | $9.45 |
| 9/15/2019 5:49:48 AM | 1 @ | $9.54 |
| 9/10/2019 6:14:15 PM | 23 @ | $9.52 |
| 9/10/2019 3:26:38 AM | 9 @ | $9.52 |
| 9/10/2019 3:02:11 AM | 50 @ | $9.52 |
| 9/5/2019 7:21:36 PM | 2 @ | $9.52 |
| 9/5/2019 6:38:45 PM | 5 @ | $9.52 |
| 9/5/2019 6:36:37 PM | 11 @ | $9.52 |
| 9/5/2019 6:35:50 PM | 100 @ | $9.50 |
| 9/5/2019 6:25:50 PM | 100 @ | $9.48 |
| 9/5/2019 5:37:44 AM | 50 @ | $9.45 |
| 9/3/2019 4:35:11 PM | 50 @ | $9.45 |
| 9/3/2019 2:20:56 PM | 21 @ | $9.46 |
| 9/3/2019 2:20:38 PM | 5 @ | $9.46 |
| 9/3/2019 2:20:12 PM | 74 @ | $9.46 |
| 9/2/2019 12:50:32 AM | 51 @ | $9.44 |
| 9/2/2019 12:37:29 AM | 49 @ | $9.43 |
| 9/2/2019 12:36:59 AM | 49 @ | $9.44 |
| 9/2/2019 12:36:57 AM | 10 @ | $9.43 |
| 9/2/2019 12:35:31 AM | 100 @ | $9.42 |
| 9/2/2019 12:35:29 AM | 100 @ | $9.40 |
| 9/2/2019 12:35:26 AM | 100 @ | $9.38 |
| 9/2/2019 12:35:26 AM | 100 @ | $9.36 |
| 9/2/2019 12:35:24 AM | 25 @ | $9.35 |
| 9/1/2019 7:30:34 PM | 16 @ | $9.34 |
| 8/31/2019 1:01:48 PM | 44 @ | $9.34 |
| 8/30/2019 6:00:27 AM | 5 @ | $9.34 |
| 8/26/2019 4:36:06 PM | 10 @ | $9.34 |
| 8/23/2019 4:51:44 PM | 10 @ | $9.34 |
| 8/21/2019 5:25:05 AM | 179 @ | $9.00 |
| 8/21/2019 4:10:28 AM | 10 @ | $9.00 |
| 8/21/2019 3:33:16 AM | 50 @ | $9.00 |
| 8/21/2019 3:02:04 AM | 49 @ | $9.00 |
| 8/21/2019 12:12:48 AM | 1 @ | $9.00 |
| 8/19/2019 9:37:15 PM | 100 @ | $9.00 |
| 8/18/2019 9:28:45 PM | 1 @ | $9.00 |
| 8/15/2019 11:51:24 AM | 10 @ | $9.00 |
| 8/12/2019 6:09:17 PM | 1 @ | $9.34 |
| 8/12/2019 6:09:01 PM | 2 @ | $9.34 |
| 8/12/2019 12:47:23 PM | 1 @ | $9.33 |
| 8/11/2019 6:00:58 PM | 1 @ | $8.91 |
| 8/11/2019 4:48:29 PM | 5 @ | $9.34 |
| 8/11/2019 2:35:19 PM | 5 @ | $9.34 |
| 8/11/2019 2:33:54 AM | 10 @ | $9.33 |
| 8/11/2019 2:33:54 AM | 90 @ | $8.89 |
| 8/10/2019 4:35:12 PM | 10 @ | $8.90 |
| 8/9/2019 10:58:19 PM | 1 @ | $9.34 |
| 8/9/2019 6:57:10 AM | 1 @ | $9.34 |
| 8/9/2019 6:57:07 AM | 100 @ | $9.32 |
| 8/9/2019 1:55:54 AM | 100 @ | $9.30 |
| 8/8/2019 10:59:16 AM | 89 @ | $9.28 |
| 8/4/2019 6:08:45 AM | 1 @ | $9.28 |
| 8/3/2019 8:24:48 AM | 5 @ | $9.28 |
| 8/3/2019 12:07:57 AM | 5 @ | $9.28 |
| 7/31/2019 11:07:06 PM | 50 @ | $9.26 |
| 7/31/2019 1:21:21 AM | 45 @ | $9.26 |
| 7/30/2019 10:47:13 PM | 5 @ | $9.26 |
| 7/24/2019 6:52:52 PM | 61 @ | $9.25 |
| 7/24/2019 6:51:25 PM | 39 @ | $9.25 |
| 7/24/2019 6:51:25 PM | 6 @ | $9.24 |
| 7/24/2019 6:50:43 PM | 25 @ | $9.24 |
| 7/24/2019 6:40:45 PM | 21 @ | $9.24 |
| 7/23/2019 1:32:43 AM | 21 @ | $9.24 |
| 7/18/2019 4:14:05 PM | 40 @ | $9.23 |
| 7/17/2019 8:29:33 PM | 15 @ | $9.24 |
| 7/17/2019 8:29:33 PM | 1 @ | $8.88 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2020 Q* | $1,325.34 | $0.027 |
| 4/2/2020 Q* | $807.24 | $0.018 |
| 1/2/2020 Q* | $108.18 | $0.003 |
| 12/1/2019 | $1,035.13 | $0.028 |
| 11/24/2019 | $665.32 | $0.018 |
| 10/13/2019 | $764.15 | $0.021 |
| 10/1/2019 Q* | $235.93 | $0.006 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $11.35 | 100 @ $11.92 |
| 2 @ $11.34 | 100 @ $11.94 |
| 30 @ $11.32 | 100 @ $11.96 |
| 30 @ $10.89 | 100 @ $11.98 |
| 35 @ $10.77 | 1 @ $11.99 |
| 9 @ $10.75 | 100 @ $12.00 |
| 559 @ $10.50 | 100 @ $12.02 |
| 25 @ $7.80 | 100 @ $12.04 |
| 76 @ $7.50 | 100 @ $12.06 |
| 10 @ $6.70 | 100 @ $12.08 |
| 10 @ $5.00 | 100 @ $12.10 |
| 31 @ $3.47 | 10 @ $16.25 |
| 13 @ $2.67 | 340 @ $16.30 |
| 100 @ $17.20 | |
| 100 @ $99.99 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|