sport icon REDSKN Washington Redskins (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$42,867.95
Last Trade Price
$11.91
Avg Price (Last 100 Trades)
$11.90
Total Shares (Float)
100,000
IPO Shares Remaining
50,254
Volume Today/Avg
0 / 10

Dividends

Next Quarterly Div in
83 days
Next Quarterly Div (per Share)
$0.013
Next Game Div (per Share)
$0.070
Next Game: BILLS
Just Now
Divs per share paid (last 365 days)
$0.12
R.O.D. (last 365 days)
1.02%

Performance

Recent Trades

 Trade TimeShares Price
7/1/2020 1:11:54 AM5 @  $11.91
7/1/2020 1:11:19 AM99 @  $11.90
7/1/2020 1:11:19 AM48 @  $11.79
6/30/2020 3:18:46 PM43 @  $11.79
6/30/2020 2:27:34 PM1 @  $11.79
6/30/2020 2:27:15 PM26 @  $11.79
6/18/2020 12:20:49 PM6 @  $11.77
6/10/2020 11:28:54 PM1 @  $11.79
6/10/2020 11:28:30 PM51 @  $10.75
6/10/2020 11:28:12 PM30 @  $11.30
6/6/2020 1:59:38 PM1 @  $11.31
6/2/2020 10:41:05 PM11 @  $11.79
6/2/2020 10:40:44 PM30 @  $11.30
6/2/2020 10:40:44 PM1 @  $11.31
5/29/2020 5:02:57 PM40 @  $11.31
5/26/2020 4:11:36 AM10 @  $11.89
5/25/2020 4:08:48 PM1 @  $11.90
5/23/2020 8:25:07 PM9 @  $11.90
5/23/2020 8:24:50 PM40 @  $10.56
5/22/2020 3:02:43 AM1 @  $10.57
5/22/2020 3:02:30 AM1 @  $11.90
5/19/2020 5:12:48 AM30 @  $11.80
5/19/2020 5:03:31 AM100 @  $11.88
5/19/2020 5:03:16 AM100 @  $11.86
5/19/2020 5:03:03 AM100 @  $11.84
5/19/2020 5:02:52 AM100 @  $11.82
5/18/2020 5:06:02 AM33 @  $11.80
5/17/2020 1:31:53 PM14 @  $11.80
5/17/2020 1:31:52 PM53 @  $11.80
5/17/2020 1:31:51 PM100 @  $11.78
5/17/2020 1:31:50 PM100 @  $11.76
5/17/2020 1:31:49 PM88 @  $11.74
5/15/2020 10:47:28 PM19 @  $11.73
5/15/2020 10:47:03 PM30 @  $11.16
5/15/2020 10:46:41 PM19 @  $11.17
5/15/2020 2:06:01 PM1 @  $11.18
5/12/2020 9:51:02 PM10 @  $11.74
5/12/2020 9:50:30 PM89 @  $10.95
5/11/2020 2:40:09 PM1 @  $10.96
5/11/2020 2:39:47 PM11 @  $10.95
5/10/2020 3:12:17 PM1 @  $10.96
5/9/2020 12:59:03 AM1 @  $11.74
5/8/2020 11:57:29 AM1 @  $11.74
5/7/2020 12:12:48 PM84 @  $11.72
5/7/2020 12:12:38 PM16 @  $11.72
5/4/2020 10:41:15 PM60 @  $11.70
5/4/2020 10:41:03 PM40 @  $11.70
5/4/2020 10:40:56 PM100 @  $11.68
5/4/2020 10:40:47 PM100 @  $11.66
5/3/2020 11:06:50 AM60 @  $11.64
5/1/2020 4:09:11 AM3 @  $11.64
4/27/2020 12:02:08 AM10 @  $11.64
4/26/2020 6:24:25 PM27 @  $11.64
4/26/2020 6:03:09 PM57 @  $16.25
4/26/2020 5:58:12 PM2 @  $14.00
4/26/2020 5:51:24 PM26 @  $13.00
4/26/2020 4:42:12 PM15 @  $11.62
4/26/2020 4:42:05 PM56 @  $10.50
4/26/2020 12:10:38 AM1 @  $10.57
4/26/2020 12:10:37 AM85 @  $11.62
4/26/2020 12:10:36 AM100 @  $11.60
4/26/2020 12:10:35 AM100 @  $11.58
4/26/2020 12:10:34 AM100 @  $11.56
4/26/2020 12:09:13 AM100 @  $11.54
4/26/2020 12:09:12 AM100 @  $11.52
4/26/2020 12:09:12 AM100 @  $11.50
4/26/2020 12:09:11 AM100 @  $11.48
4/26/2020 12:09:10 AM100 @  $11.46
4/25/2020 9:49:28 PM100 @  $11.44
4/25/2020 9:49:27 PM100 @  $13.00
4/25/2020 9:49:27 PM100 @  $13.00
4/25/2020 9:47:31 PM315 @  $11.99
4/25/2020 9:47:31 PM35 @  $11.99
4/25/2020 9:47:30 PM167 @  $11.75
4/25/2020 9:47:29 PM100 @  $11.42
4/25/2020 9:47:28 PM100 @  $11.40
4/25/2020 9:45:14 PM100 @  $11.38
4/25/2020 9:45:13 PM100 @  $11.36
4/25/2020 9:45:12 PM100 @  $11.34
4/25/2020 9:45:11 PM100 @  $11.32
4/25/2020 9:45:10 PM100 @  $11.30
4/25/2020 2:58:20 PM98 @  $11.28
4/25/2020 2:58:19 PM2 @  $11.28
4/25/2020 2:58:18 PM100 @  $11.26
4/21/2020 11:42:31 PM98 @  $11.24
4/21/2020 11:42:21 PM2 @  $11.24
4/18/2020 12:19:46 AM12 @  $11.22
4/16/2020 10:42:31 PM39 @  $11.22
4/16/2020 10:39:22 PM49 @  $11.22
4/15/2020 11:51:57 AM1 @  $11.20
4/15/2020 7:30:08 AM43 @  $11.20
4/15/2020 6:59:32 AM3 @  $11.20
4/15/2020 6:58:45 AM53 @  $11.20
4/15/2020 5:30:55 AM47 @  $11.18
4/15/2020 5:30:19 AM53 @  $11.18
4/15/2020 3:18:19 AM68 @  $11.16
4/15/2020 3:18:18 AM32 @  $11.16
4/14/2020 3:01:23 PM68 @  $11.14
4/14/2020 3:00:46 PM32 @  $11.14
4/12/2020 2:47:11 PM98 @  $11.12
4/12/2020 2:19:49 PM1 @  $11.12
4/11/2020 12:45:41 AM1 @  $11.12
4/11/2020 12:45:41 AM100 @  $11.10
4/10/2020 6:14:44 PM20 @  $11.09
4/10/2020 6:10:17 PM19 @  $10.57
4/10/2020 4:50:15 PM1 @  $10.57
4/10/2020 4:50:15 PM100 @  $11.08
4/10/2020 4:50:14 PM100 @  $11.06
4/10/2020 4:50:13 PM100 @  $11.04
4/10/2020 4:50:13 PM90 @  $11.02
4/9/2020 11:04:35 PM10 @  $11.01
4/9/2020 10:56:24 PM9 @  $10.57
4/9/2020 12:21:29 AM1 @  $10.57
4/9/2020 12:12:00 AM10 @  $11.02
4/6/2020 8:46:33 PM40 @  $11.01
4/6/2020 8:27:08 PM19 @  $10.55
4/6/2020 3:53:55 PM1 @  $10.55
4/6/2020 3:42:17 PM9 @  $10.55
4/6/2020 3:27:41 PM1 @  $10.55
4/6/2020 3:21:15 PM9 @  $10.55
4/4/2020 12:57:55 PM1 @  $10.55
4/4/2020 12:22:34 PM57 @  $11.00
4/4/2020 4:02:57 AM93 @  $11.00
4/3/2020 2:07:41 AM6 @  $11.00
4/1/2020 11:37:23 PM1 @  $11.00
4/1/2020 11:37:23 PM35 @  $11.00
4/1/2020 11:37:22 PM54 @  $11.00
4/1/2020 11:37:15 PM55 @  $11.00
4/1/2020 11:37:09 PM100 @  $10.98
4/1/2020 11:37:05 PM100 @  $10.96
4/1/2020 11:36:58 PM100 @  $10.94
4/1/2020 11:36:53 PM100 @  $10.92
4/1/2020 11:36:47 PM100 @  $10.90
4/1/2020 11:36:43 PM100 @  $10.88
4/1/2020 11:36:37 PM100 @  $10.86
4/1/2020 11:36:33 PM100 @  $10.84
4/1/2020 11:36:29 PM100 @  $10.82
4/1/2020 11:36:25 PM99 @  $10.80
3/29/2020 4:35:30 AM12 @  $10.79
3/28/2020 4:28:06 PM1 @  $10.80
3/28/2020 4:28:05 PM100 @  $10.78
3/28/2020 4:28:04 PM100 @  $10.76
3/28/2020 4:27:33 PM100 @  $10.74
3/28/2020 4:27:32 PM100 @  $10.72
3/28/2020 4:27:31 PM100 @  $10.70
3/28/2020 4:27:31 PM100 @  $10.68
3/28/2020 4:27:30 PM100 @  $10.66
3/22/2020 7:13:41 PM20 @  $10.64
3/22/2020 7:13:10 PM80 @  $10.64
3/21/2020 3:13:57 AM87 @  $10.62
3/19/2020 2:29:05 AM12 @  $10.62
3/18/2020 3:29:55 PM1 @  $10.62
3/16/2020 11:54:38 PM47 @  $10.58
3/16/2020 12:52:22 AM52 @  $10.58
3/16/2020 12:52:11 AM1 @  $10.58
3/15/2020 9:57:19 PM29 @  $10.56
3/15/2020 2:51:55 PM46 @  $10.56
3/15/2020 2:51:55 PM25 @  $10.56
3/14/2020 5:34:59 PM55 @  $10.54
3/13/2020 11:20:41 AM1 @  $10.54
3/12/2020 5:01:38 AM10 @  $10.54
3/11/2020 10:08:41 PM1 @  $10.54
3/11/2020 2:32:06 AM20 @  $10.50
3/11/2020 2:31:56 AM33 @  $10.54
3/11/2020 2:31:40 AM100 @  $10.52
3/10/2020 10:20:55 PM3 @  $10.50
3/9/2020 3:37:35 AM15 @  $10.50
3/8/2020 7:56:10 PM2 @  $10.50
3/8/2020 4:36:55 PM20 @  $10.50
3/6/2020 5:43:23 PM88 @  $10.50
3/6/2020 2:17:50 PM60 @  $10.44
3/6/2020 2:13:18 PM1 @  $10.50
3/6/2020 11:50:56 AM1 @  $10.50
3/6/2020 12:20:51 AM10 @  $10.50
3/5/2020 9:21:32 PM96 @  $10.48
3/5/2020 9:21:05 PM1 @  $10.48
3/5/2020 4:22:58 AM1 @  $10.48
3/4/2020 2:05:10 AM2 @  $10.48
3/3/2020 3:27:53 PM88 @  $10.46
3/2/2020 4:20:08 PM12 @  $10.46
2/29/2020 9:13:00 PM90 @  $10.44
2/29/2020 7:41:53 PM10 @  $10.44
2/29/2020 7:41:50 PM100 @  $10.42
2/29/2020 5:21:53 AM66 @  $10.42
2/26/2020 11:25:08 AM2 @  $10.42
2/25/2020 7:56:06 PM15 @  $10.42
2/25/2020 7:23:08 PM2 @  $10.42
2/25/2020 7:22:47 PM49 @  $10.02
2/25/2020 5:47:44 AM1 @  $10.03
2/23/2020 11:33:49 PM5 @  $10.42
2/23/2020 4:03:21 PM10 @  $10.42
2/23/2020 4:03:20 PM100 @  $10.38
2/23/2020 4:03:19 PM100 @  $10.36
2/23/2020 4:03:19 PM100 @  $10.34
2/23/2020 4:03:18 PM100 @  $10.32
2/23/2020 4:00:39 PM1 @  $10.30
2/23/2020 4:00:24 PM5 @  $10.00
2/20/2020 8:16:27 PM1 @  $10.01
2/20/2020 1:54:56 PM311 @  $10.00
2/20/2020 1:54:56 PM43 @  $10.30
2/19/2020 6:15:23 AM7 @  $10.29
2/18/2020 5:23:53 AM1 @  $10.29
2/16/2020 6:54:14 AM1 @  $10.29
2/15/2020 7:48:58 PM5 @  $9.78
2/15/2020 12:15:41 AM3 @  $10.30
2/15/2020 12:15:41 AM53 @  $10.30
2/11/2020 2:47:13 AM47 @  $10.29
2/11/2020 2:45:38 AM100 @  $10.28
2/11/2020 2:39:31 AM100 @  $10.26
2/11/2020 2:36:06 AM100 @  $10.24
2/11/2020 2:36:01 AM100 @  $10.22
2/11/2020 2:35:56 AM100 @  $10.20
2/10/2020 11:32:54 PM100 @  $10.18
2/10/2020 11:32:49 PM100 @  $10.16
2/10/2020 11:32:43 PM100 @  $10.14
2/10/2020 11:23:26 PM100 @  $10.12
2/10/2020 11:09:16 PM100 @  $10.10
2/10/2020 11:09:10 PM100 @  $10.08
2/10/2020 11:09:02 PM100 @  $10.06
2/10/2020 10:18:54 PM100 @  $10.04
2/10/2020 10:13:38 PM100 @  $10.02
2/10/2020 10:13:37 PM10 @  $10.00
2/10/2020 10:13:30 PM100 @  $10.00
2/10/2020 7:24:54 PM100 @  $9.98
2/9/2020 5:20:01 PM100 @  $9.97
2/9/2020 9:07:44 AM60 @  $9.97
2/8/2020 4:08:32 PM40 @  $9.97
2/6/2020 2:17:56 AM100 @  $9.97
2/6/2020 2:17:51 AM100 @  $9.96
2/6/2020 1:55:08 AM100 @  $9.94
2/6/2020 1:55:00 AM93 @  $9.92
2/6/2020 1:54:59 AM1 @  $9.91
2/5/2020 2:42:18 AM100 @  $9.91
2/5/2020 2:42:14 AM135 @  $9.29
2/3/2020 9:33:34 PM1 @  $9.30
2/2/2020 7:27:02 PM7 @  $9.92
2/2/2020 7:27:02 PM9 @  $9.90
2/2/2020 4:46:43 PM21 @  $9.90
2/2/2020 5:14:45 AM70 @  $9.90
2/1/2020 5:40:27 PM2 @  $9.90
2/1/2020 5:40:21 PM7 @  $9.90
1/31/2020 7:10:32 PM1 @  $9.89
1/31/2020 7:10:09 PM1 @  $9.31
1/28/2020 4:19:24 PM4 @  $9.32
1/28/2020 4:18:58 PM91 @  $9.90
1/28/2020 4:18:41 PM100 @  $9.88
1/28/2020 4:18:41 PM2 @  $9.86
1/28/2020 4:18:22 PM100 @  $9.86
1/28/2020 3:54:01 AM7 @  $9.85
1/27/2020 7:45:42 PM1 @  $9.85
1/27/2020 7:41:15 PM3 @  $9.85
1/27/2020 12:44:25 AM4 @  $9.33
1/23/2020 4:38:34 AM4 @  $9.38
1/23/2020 4:38:32 AM98 @  $9.86
1/23/2020 4:38:31 AM100 @  $9.84
1/22/2020 12:11:40 PM2 @  $9.83
1/21/2020 4:44:16 AM3 @  $9.34
1/21/2020 4:43:37 AM100 @  $9.82
1/21/2020 4:43:37 AM100 @  $9.80
1/20/2020 12:38:04 AM100 @  $9.80
1/20/2020 12:37:54 AM100 @  $9.78
1/15/2020 11:06:27 PM4 @  $9.76
1/15/2020 9:02:22 PM2 @  $9.30
1/10/2020 10:15:06 PM2 @  $9.29
1/8/2020 6:53:39 PM1 @  $9.31
1/5/2020 5:18:06 PM1 @  $9.17
1/5/2020 5:18:04 PM100 @  $9.78
1/5/2020 5:18:01 PM100 @  $9.76
1/5/2020 5:18:01 PM100 @  $9.74
1/5/2020 5:17:59 PM15 @  $9.73
1/5/2020 5:16:57 PM100 @  $9.72
1/5/2020 5:16:55 PM100 @  $9.70
1/5/2020 5:16:52 PM100 @  $9.68
1/5/2020 5:16:50 PM100 @  $9.66
1/5/2020 5:16:50 PM30 @  $9.64
1/3/2020 7:17:17 PM100 @  $9.63
1/3/2020 7:01:45 PM74 @  $9.62
1/3/2020 6:40:02 PM5 @  $9.62
1/3/2020 6:21:33 PM5 @  $9.62
1/3/2020 5:56:04 PM5 @  $9.62
1/3/2020 5:37:59 PM3 @  $9.62
1/3/2020 5:20:28 PM1 @  $9.62
1/3/2020 5:11:15 PM1 @  $9.62
1/3/2020 5:01:36 PM1 @  $9.62
1/3/2020 4:48:17 PM1 @  $9.62
1/3/2020 4:32:14 PM1 @  $9.62
1/3/2020 4:07:40 PM1 @  $9.62
1/2/2020 4:32:58 PM1 @  $9.62
1/1/2020 3:00:14 AM1 @  $9.62
1/1/2020 3:00:14 AM55 @  $9.62
1/1/2020 3:00:14 AM34 @  $9.59
1/1/2020 3:00:14 AM10 @  $9.49
12/31/2019 1:27:01 PM1 @  $9.48
12/31/2019 1:27:00 PM233 @  $7.57
12/31/2019 1:27:00 PM1 @  $7.58
12/31/2019 1:27:00 PM10 @  $7.58
12/28/2019 4:08:41 PM50 @  $7.60
12/26/2019 12:10:18 AM1 @  $9.58
12/26/2019 12:09:12 AM3 @  $7.55
12/20/2019 2:27:15 PM1 @  $7.56
12/20/2019 2:26:30 PM30 @  $9.07
12/18/2019 7:08:28 PM1 @  $9.08
12/18/2019 7:08:28 PM98 @  $9.60
12/17/2019 1:59:11 PM2 @  $9.59
12/17/2019 1:58:52 PM98 @  $9.59
12/16/2019 3:11:29 AM2 @  $9.58
12/16/2019 12:49:31 AM1 @  $9.59
12/16/2019 12:47:12 AM2 @  $9.06
12/15/2019 3:59:43 PM1 @  $9.07
12/15/2019 3:59:43 PM3 @  $9.60
12/15/2019 12:28:06 PM67 @  $9.58
12/15/2019 12:28:06 PM8 @  $9.58
12/13/2019 2:19:34 AM12 @  $9.58
12/8/2019 11:05:05 PM100 @  $9.58
12/8/2019 3:20:18 PM25 @  $9.58
12/8/2019 5:59:12 AM15 @  $9.60
12/8/2019 5:59:12 AM70 @  $9.64
12/8/2019 4:11:50 AM40 @  $9.63
12/8/2019 4:11:48 AM100 @  $9.62
12/8/2019 4:11:46 AM100 @  $9.60
12/8/2019 12:27:09 AM100 @  $9.58
12/8/2019 12:27:09 AM100 @  $9.56
12/8/2019 12:27:09 AM100 @  $9.56
12/8/2019 12:27:07 AM90 @  $9.54
12/6/2019 1:54:12 AM66 @  $9.54
12/6/2019 1:05:04 AM10 @  $9.54
12/4/2019 3:11:16 AM5 @  $9.31
12/4/2019 3:11:16 AM25 @  $9.54
12/4/2019 3:11:16 AM126 @  $9.53
12/2/2019 5:28:19 AM49 @  $9.52
12/1/2019 4:59:28 PM1 @  $9.52
11/30/2019 2:00:01 AM96 @  $9.30
11/29/2019 11:33:35 PM5 @  $9.30
11/27/2019 8:13:39 PM50 @  $9.52
11/19/2019 1:24:57 AM5 @  $9.30
11/15/2019 1:09:42 AM100 @  $9.54
11/15/2019 1:09:42 AM18 @  $9.54
11/15/2019 1:09:42 AM50 @  $9.52
11/14/2019 4:07:21 PM32 @  $9.52
11/12/2019 1:36:19 AM24 @  $9.51
11/12/2019 1:36:19 AM49 @  $9.52
11/11/2019 6:57:36 PM51 @  $9.52
11/10/2019 5:09:42 AM1 @  $9.52
11/7/2019 6:14:29 PM1 @  $9.51
11/7/2019 6:09:02 PM48 @  $9.52
11/7/2019 6:08:40 PM50 @  $9.50
11/7/2019 5:41:09 PM2 @  $9.49
11/3/2019 3:56:26 PM2 @  $9.25
11/3/2019 3:56:19 PM15 @  $9.54
11/3/2019 3:56:14 PM14 @  $9.53
11/3/2019 3:56:08 PM20 @  $9.49
11/3/2019 2:40:42 PM1 @  $9.48
11/3/2019 2:40:20 PM9 @  $9.49
11/3/2019 1:41:59 PM1 @  $9.48
11/3/2019 1:41:59 PM3 @  $9.49
11/3/2019 1:41:59 PM16 @  $9.48
11/3/2019 12:22:46 PM1 @  $9.47
11/3/2019 12:22:46 PM14 @  $9.48
11/2/2019 4:35:22 PM1 @  $9.47
11/1/2019 8:38:40 PM1 @  $9.47
11/1/2019 8:37:30 PM9 @  $9.48
11/1/2019 8:36:18 PM100 @  $9.25
10/29/2019 5:17:51 AM1 @  $9.24
10/29/2019 5:17:44 AM10 @  $9.45
10/27/2019 10:47:49 AM1 @  $9.44
10/27/2019 10:47:49 AM25 @  $9.45
10/27/2019 8:26:17 AM25 @  $9.44
10/25/2019 1:47:43 AM1 @  $9.43
10/23/2019 3:33:08 AM1 @  $9.44
10/21/2019 10:28:30 PM10 @  $7.51
10/21/2019 10:28:29 PM12 @  $7.50
10/21/2019 10:28:29 PM14 @  $8.00
10/20/2019 3:00:09 PM24 @  $8.01
10/16/2019 2:08:35 AM10 @  $9.49
10/16/2019 2:08:35 AM8 @  $9.49
10/16/2019 2:08:35 AM62 @  $9.45
10/13/2019 10:50:09 AM30 @  $9.42
10/13/2019 10:45:43 AM10 @  $9.42
10/8/2019 6:28:45 PM40 @  $9.42
10/8/2019 11:59:13 AM20 @  $9.42
10/6/2019 1:07:39 PM8 @  $9.41
10/6/2019 1:07:39 PM14 @  $9.41
10/2/2019 1:05:35 PM1 @  $9.00
10/1/2019 8:06:43 PM97 @  $9.40
9/30/2019 9:45:43 PM103 @  $9.40
9/28/2019 2:13:09 AM32 @  $8.65
9/28/2019 2:13:09 AM9 @  $8.65
9/28/2019 2:13:09 AM99 @  $8.75
9/28/2019 2:13:08 AM15 @  $8.88
9/27/2019 8:08:04 PM27 @  $8.88
9/25/2019 10:56:29 AM5 @  $9.41
9/23/2019 1:54:59 PM1 @  $9.45
9/22/2019 2:40:06 AM2 @  $9.45
9/21/2019 8:59:00 PM15 @  $9.45
9/21/2019 8:58:50 PM10 @  $9.45
9/21/2019 8:58:41 PM15 @  $9.35
9/21/2019 3:12:06 AM100 @  $9.25
9/19/2019 9:37:40 PM19 @  $8.88
9/19/2019 9:37:03 PM5 @  $8.88
9/19/2019 9:12:56 PM27 @  $8.92
9/19/2019 9:12:56 PM10 @  $8.94
9/19/2019 9:10:52 PM49 @  $8.94
9/18/2019 9:34:25 PM11 @  $9.05
9/17/2019 9:44:18 PM4 @  $9.05
9/15/2019 5:48:25 PM10 @  $9.45
9/15/2019 5:49:48 AM1 @  $9.54
9/10/2019 6:14:15 PM23 @  $9.52
9/10/2019 3:26:38 AM9 @  $9.52
9/10/2019 3:02:11 AM50 @  $9.52
9/5/2019 7:21:36 PM2 @  $9.52
9/5/2019 6:38:45 PM5 @  $9.52
9/5/2019 6:36:37 PM11 @  $9.52
9/5/2019 6:35:50 PM100 @  $9.50
9/5/2019 6:25:50 PM100 @  $9.48
9/5/2019 5:37:44 AM50 @  $9.45
9/3/2019 4:35:11 PM50 @  $9.45
9/3/2019 2:20:56 PM21 @  $9.46
9/3/2019 2:20:38 PM5 @  $9.46
9/3/2019 2:20:12 PM74 @  $9.46
9/2/2019 12:50:32 AM51 @  $9.44
9/2/2019 12:37:29 AM49 @  $9.43
9/2/2019 12:36:59 AM49 @  $9.44
9/2/2019 12:36:57 AM10 @  $9.43
9/2/2019 12:35:31 AM100 @  $9.42
9/2/2019 12:35:29 AM100 @  $9.40
9/2/2019 12:35:26 AM100 @  $9.38
9/2/2019 12:35:26 AM100 @  $9.36
9/2/2019 12:35:24 AM25 @  $9.35
9/1/2019 7:30:34 PM16 @  $9.34
8/31/2019 1:01:48 PM44 @  $9.34
8/30/2019 6:00:27 AM5 @  $9.34
8/26/2019 4:36:06 PM10 @  $9.34
8/23/2019 4:51:44 PM10 @  $9.34
8/21/2019 5:25:05 AM179 @  $9.00
8/21/2019 4:10:28 AM10 @  $9.00
8/21/2019 3:33:16 AM50 @  $9.00
8/21/2019 3:02:04 AM49 @  $9.00
8/21/2019 12:12:48 AM1 @  $9.00
8/19/2019 9:37:15 PM100 @  $9.00
8/18/2019 9:28:45 PM1 @  $9.00
8/15/2019 11:51:24 AM10 @  $9.00
8/12/2019 6:09:17 PM1 @  $9.34
8/12/2019 6:09:01 PM2 @  $9.34
8/12/2019 12:47:23 PM1 @  $9.33
8/11/2019 6:00:58 PM1 @  $8.91
8/11/2019 4:48:29 PM5 @  $9.34
8/11/2019 2:35:19 PM5 @  $9.34
8/11/2019 2:33:54 AM10 @  $9.33
8/11/2019 2:33:54 AM90 @  $8.89
8/10/2019 4:35:12 PM10 @  $8.90
8/9/2019 10:58:19 PM1 @  $9.34
8/9/2019 6:57:10 AM1 @  $9.34
8/9/2019 6:57:07 AM100 @  $9.32
8/9/2019 1:55:54 AM100 @  $9.30
8/8/2019 10:59:16 AM89 @  $9.28
8/4/2019 6:08:45 AM1 @  $9.28
8/3/2019 8:24:48 AM5 @  $9.28
8/3/2019 12:07:57 AM5 @  $9.28
7/31/2019 11:07:06 PM50 @  $9.26
7/31/2019 1:21:21 AM45 @  $9.26
7/30/2019 10:47:13 PM5 @  $9.26
7/24/2019 6:52:52 PM61 @  $9.25
7/24/2019 6:51:25 PM39 @  $9.25
7/24/2019 6:51:25 PM6 @  $9.24
7/24/2019 6:50:43 PM25 @  $9.24
7/24/2019 6:40:45 PM21 @  $9.24
7/23/2019 1:32:43 AM21 @  $9.24
7/18/2019 4:14:05 PM40 @  $9.23
7/17/2019 8:29:33 PM15 @  $9.24
7/17/2019 8:29:33 PM1 @  $8.88
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$1,325.34$0.027
4/2/2020 Q*$807.24$0.018
1/2/2020 Q*$108.18$0.003
12/1/2019$1,035.13$0.028
11/24/2019$665.32$0.018
10/13/2019$764.15$0.021
10/1/2019 Q*$235.93$0.006
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $11.35     100 @ $11.92
2 @ $11.34     100 @ $11.94
30 @ $11.32     100 @ $11.96
30 @ $10.89     100 @ $11.98
35 @ $10.77     1 @ $11.99
9 @ $10.75     100 @ $12.00
559 @ $10.50     100 @ $12.02
25 @ $7.80     100 @ $12.04
76 @ $7.50     100 @ $12.06
10 @ $6.70     100 @ $12.08
10 @ $5.00     100 @ $12.10
31 @ $3.47     10 @ $16.25
13 @ $2.67     340 @ $16.30
    100 @ $17.20
    100 @ $99.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News