sport icon REDSKN Washington Football Team (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$236,541.73
Last Trade Price
$20.00
Avg Price (Last 100 Trades)
$24.86
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 709

Dividends

Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.071
Next Game Div (per Share)
$0.323
Next Game: BILLS
Just Now
Divs per share paid (last 365 days)
$0.47
R.O.D. (last 365 days)
1.89%

Performance

Recent Trades

 Trade TimeShares Price
9/23/2020 2:06:50 PM2 @  $20.00
9/22/2020 5:50:22 PM5 @  $40.00
9/20/2020 1:51:25 AM5 @  $59.99
9/20/2020 12:03:05 AM50 @  $21.16
9/19/2020 7:12:02 AM4 @  $21.16
9/19/2020 7:12:01 AM2 @  $23.99
9/19/2020 3:45:37 AM46 @  $23.99
9/19/2020 3:11:01 AM60 @  $21.14
9/19/2020 3:10:55 AM40 @  $21.14
9/19/2020 3:07:43 AM24 @  $21.12
9/19/2020 3:07:36 AM76 @  $21.12
9/19/2020 3:05:31 AM19 @  $21.10
9/19/2020 12:53:34 AM81 @  $21.10
9/18/2020 9:19:28 PM3 @  $20.03
9/18/2020 9:19:21 PM2 @  $19.00
9/18/2020 9:19:10 PM10 @  $19.00
9/18/2020 5:38:39 AM22 @  $21.10
9/18/2020 2:09:02 AM100 @  $20.00
9/18/2020 1:28:44 AM12 @  $24.00
9/18/2020 12:05:25 AM25 @  $24.00
9/18/2020 12:05:20 AM82 @  $21.08
9/18/2020 12:05:18 AM18 @  $21.08
9/18/2020 12:05:11 AM100 @  $21.06
9/18/2020 12:04:59 AM100 @  $21.04
9/18/2020 12:04:48 AM100 @  $21.02
9/18/2020 12:04:36 AM100 @  $21.00
9/18/2020 12:04:24 AM100 @  $20.98
9/18/2020 12:04:11 AM100 @  $20.96
9/18/2020 12:03:58 AM100 @  $20.94
9/18/2020 12:03:56 AM100 @  $21.30
9/17/2020 7:50:17 PM100 @  $21.30
9/17/2020 7:50:07 PM100 @  $25.00
9/17/2020 4:29:13 AM114 @  $24.00
9/17/2020 4:28:32 AM179 @  $20.00
9/17/2020 12:16:03 AM15 @  $20.76
9/17/2020 12:15:30 AM100 @  $20.88
9/17/2020 12:11:10 AM100 @  $20.86
9/17/2020 12:10:01 AM70 @  $20.84
9/17/2020 12:06:36 AM30 @  $20.84
9/17/2020 12:06:16 AM100 @  $20.82
9/17/2020 12:06:04 AM100 @  $20.80
9/17/2020 12:03:49 AM50 @  $20.78
9/17/2020 12:03:48 AM50 @  $20.88
9/17/2020 12:03:44 AM100 @  $20.88
9/17/2020 12:03:39 AM100 @  $20.88
9/17/2020 12:03:37 AM100 @  $20.88
9/16/2020 11:59:49 PM100 @  $20.88
9/16/2020 11:59:49 PM100 @  $24.00
9/16/2020 9:53:06 PM100 @  $23.00
9/16/2020 9:52:48 PM21 @  $20.00
9/16/2020 9:52:25 PM223 @  $20.74
9/16/2020 9:52:00 PM47 @  $21.30
9/16/2020 6:47:39 PM40 @  $21.50
9/16/2020 4:25:11 AM1 @  $25.00
9/16/2020 4:25:04 AM100 @  $24.00
9/16/2020 4:24:55 AM100 @  $23.00
9/16/2020 2:00:57 AM10 @  $22.00
9/16/2020 1:35:35 AM3 @  $22.00
9/16/2020 12:45:17 AM2 @  $22.00
9/16/2020 12:42:19 AM58 @  $20.68
9/16/2020 12:42:12 AM42 @  $20.68
9/16/2020 12:42:05 AM100 @  $20.66
9/16/2020 12:41:58 AM100 @  $20.64
9/16/2020 12:41:52 AM100 @  $20.62
9/16/2020 12:41:46 AM100 @  $20.60
9/16/2020 12:41:38 AM100 @  $20.58
9/16/2020 12:41:31 AM100 @  $20.56
9/16/2020 12:41:24 AM100 @  $20.54
9/16/2020 12:36:04 AM67 @  $20.52
9/16/2020 12:23:48 AM28 @  $20.52
9/16/2020 12:23:03 AM5 @  $20.52
9/15/2020 11:47:04 PM100 @  $20.50
9/15/2020 11:46:57 PM388 @  $44.85
9/15/2020 11:46:50 PM10 @  $35.00
9/15/2020 11:42:06 PM15 @  $29.95
9/15/2020 3:56:29 AM100 @  $22.00
9/15/2020 3:56:20 AM100 @  $20.48
9/15/2020 3:56:14 AM100 @  $20.46
9/15/2020 3:56:07 AM100 @  $20.44
9/15/2020 3:55:59 AM100 @  $20.42
9/15/2020 3:55:49 AM100 @  $20.40
9/15/2020 3:55:41 AM100 @  $20.38
9/15/2020 3:55:33 AM100 @  $20.36
9/15/2020 3:07:52 AM76 @  $20.34
9/15/2020 2:53:01 AM24 @  $20.34
9/15/2020 2:53:00 AM100 @  $20.32
9/15/2020 12:32:18 AM57 @  $20.30
9/14/2020 11:10:24 PM43 @  $20.30
9/14/2020 1:31:13 AM15 @  $17.82
9/14/2020 1:29:57 AM3 @  $20.28
9/14/2020 1:29:47 AM97 @  $20.28
9/14/2020 1:29:38 AM100 @  $20.26
9/14/2020 1:29:31 AM100 @  $20.24
9/14/2020 1:29:24 AM100 @  $20.22
9/14/2020 1:29:18 AM100 @  $20.20
9/14/2020 1:29:11 AM100 @  $20.18
9/14/2020 1:28:38 AM100 @  $20.16
9/14/2020 12:46:47 AM99 @  $20.14
9/14/2020 12:28:43 AM1 @  $20.14
9/14/2020 12:24:20 AM50 @  $20.12
9/14/2020 12:05:59 AM50 @  $20.12
9/14/2020 12:03:54 AM62 @  $20.10
9/13/2020 10:56:18 PM38 @  $20.10
9/13/2020 8:19:55 PM695 @  $22.65
9/13/2020 7:02:29 PM5 @  $22.65
9/13/2020 3:43:24 PM20 @  $22.64
9/13/2020 3:43:23 PM100 @  $20.08
9/13/2020 3:43:21 PM100 @  $20.06
9/13/2020 3:43:20 PM100 @  $20.04
9/13/2020 3:43:19 PM100 @  $20.02
9/13/2020 3:42:57 PM100 @  $20.00
9/13/2020 3:42:56 PM100 @  $19.98
9/13/2020 3:42:55 PM100 @  $19.96
9/13/2020 3:42:54 PM100 @  $19.94
9/13/2020 3:42:53 PM100 @  $19.92
9/13/2020 2:12:26 PM37 @  $19.90
9/13/2020 2:09:47 PM62 @  $19.90
9/13/2020 2:09:31 PM1 @  $19.90
9/12/2020 8:48:44 PM18 @  $19.89
9/12/2020 8:48:34 PM90 @  $17.00
9/12/2020 1:58:19 PM10 @  $17.01
9/12/2020 1:58:09 PM90 @  $17.00
9/12/2020 11:22:33 AM10 @  $17.01
9/12/2020 11:22:27 AM100 @  $19.88
9/12/2020 11:22:20 AM100 @  $19.86
9/12/2020 11:22:14 AM100 @  $19.84
9/12/2020 11:22:07 AM100 @  $19.82
9/12/2020 11:22:01 AM100 @  $19.80
9/12/2020 6:54:44 AM41 @  $19.78
9/12/2020 1:18:10 AM12 @  $19.78
9/12/2020 12:03:14 AM40 @  $19.78
9/12/2020 12:03:12 AM7 @  $19.78
9/11/2020 2:58:32 PM100 @  $19.78
9/11/2020 2:58:32 PM30 @  $21.54
9/11/2020 2:58:22 PM100 @  $21.54
9/11/2020 2:05:24 PM300 @  $21.00
9/11/2020 2:05:06 PM100 @  $19.74
9/11/2020 2:05:04 PM100 @  $19.72
9/11/2020 2:05:03 PM100 @  $19.70
9/11/2020 2:05:02 PM100 @  $19.68
9/11/2020 2:05:01 PM100 @  $19.66
9/11/2020 2:04:13 PM100 @  $19.64
9/11/2020 2:57:38 AM100 @  $19.62
9/11/2020 2:47:48 AM100 @  $19.60
9/11/2020 2:47:45 AM100 @  $19.58
9/11/2020 1:36:22 AM33 @  $19.56
9/10/2020 5:51:29 PM20 @  $19.56
9/10/2020 3:21:18 AM12 @  $19.56
9/9/2020 7:00:37 PM3 @  $19.56
9/9/2020 6:59:36 PM100 @  $17.00
9/9/2020 6:59:28 PM123 @  $17.00
9/9/2020 6:59:22 PM10 @  $17.01
9/9/2020 12:57:34 AM2 @  $18.55
9/8/2020 3:29:03 PM3 @  $19.56
9/8/2020 6:33:04 AM10 @  $19.56
9/8/2020 1:48:57 AM2 @  $19.55
9/8/2020 1:11:35 AM12 @  $19.56
9/8/2020 1:10:19 AM5 @  $19.56
9/8/2020 12:29:16 AM2 @  $19.56
9/8/2020 12:29:02 AM100 @  $19.54
9/7/2020 7:00:30 PM1 @  $19.53
9/7/2020 7:00:18 PM100 @  $19.52
9/7/2020 7:00:11 PM100 @  $19.50
9/7/2020 7:00:05 PM100 @  $19.48
9/7/2020 6:59:59 PM100 @  $19.46
9/7/2020 6:59:51 PM100 @  $19.44
9/7/2020 6:59:42 PM100 @  $19.42
9/7/2020 6:59:36 PM100 @  $19.40
9/7/2020 2:28:55 PM81 @  $19.38
9/7/2020 12:32:38 PM10 @  $19.35
9/7/2020 1:42:48 AM4 @  $19.38
9/7/2020 12:27:20 AM15 @  $19.38
9/7/2020 12:23:34 AM100 @  $19.36
9/6/2020 11:54:54 PM100 @  $19.34
9/6/2020 7:54:34 PM100 @  $19.32
9/5/2020 10:14:44 AM100 @  $19.30
9/5/2020 10:14:36 AM100 @  $19.28
9/5/2020 10:14:29 AM100 @  $19.26
9/5/2020 10:14:23 AM100 @  $19.24
9/5/2020 10:14:16 AM100 @  $19.22
9/5/2020 10:14:10 AM100 @  $19.20
9/5/2020 10:14:04 AM100 @  $19.18
9/5/2020 10:13:58 AM100 @  $19.16
9/5/2020 10:13:52 AM100 @  $19.14
9/5/2020 10:13:46 AM100 @  $19.12
9/5/2020 2:15:08 AM66 @  $19.10
9/5/2020 12:01:28 AM1 @  $19.10
9/4/2020 9:42:42 PM33 @  $19.12
9/4/2020 2:21:36 AM30 @  $20.90
9/4/2020 1:24:24 AM27 @  $19.08
9/4/2020 1:24:23 AM100 @  $19.08
9/4/2020 1:24:22 AM100 @  $19.06
9/4/2020 1:24:21 AM100 @  $19.04
9/4/2020 1:24:20 AM100 @  $19.02
9/4/2020 1:23:59 AM73 @  $19.00
9/4/2020 1:23:58 AM27 @  $19.00
9/4/2020 1:23:57 AM100 @  $19.00
9/4/2020 1:23:56 AM100 @  $18.98
9/4/2020 1:23:54 AM100 @  $18.96
9/4/2020 1:23:53 AM100 @  $18.94
9/3/2020 5:44:25 PM73 @  $18.92
9/3/2020 4:49:54 AM15 @  $18.92
9/3/2020 2:53:05 AM1 @  $18.92
9/3/2020 2:52:51 AM11 @  $18.92
9/3/2020 1:59:25 AM89 @  $18.90
9/3/2020 12:05:23 AM7 @  $18.90
9/2/2020 9:17:58 PM4 @  $18.90
9/2/2020 4:35:52 PM227 @  $18.94
9/2/2020 4:35:51 PM100 @  $22.00
9/2/2020 4:35:51 PM1 @  $21.90
9/2/2020 4:36:20 AM100 @  $21.90
9/2/2020 4:36:14 AM100 @  $18.88
9/2/2020 4:36:08 AM100 @  $18.86
9/2/2020 4:36:02 AM100 @  $18.84
9/2/2020 4:35:56 AM100 @  $18.82
9/2/2020 4:35:50 AM100 @  $18.80
9/2/2020 4:35:44 AM100 @  $18.78
9/2/2020 4:35:37 AM100 @  $18.76
9/2/2020 4:35:30 AM100 @  $18.74
9/2/2020 4:35:24 AM100 @  $18.72
9/2/2020 3:42:14 AM18 @  $18.70
9/2/2020 3:39:00 AM48 @  $16.74
9/2/2020 1:18:20 AM2 @  $17.57
9/2/2020 1:15:12 AM42 @  $18.70
9/2/2020 12:24:18 AM1 @  $18.70
9/1/2020 10:24:36 PM39 @  $18.70
9/1/2020 7:10:53 PM136 @  $18.72
9/1/2020 7:10:25 PM231 @  $74.00
9/1/2020 7:09:53 PM135 @  $69.00
9/1/2020 4:08:09 PM30 @  $50.00
9/1/2020 3:47:06 PM100 @  $26.00
9/1/2020 9:15:16 AM30 @  $24.70
9/1/2020 9:14:46 AM100 @  $59.99
9/1/2020 9:14:16 AM140 @  $59.00
9/1/2020 9:13:50 AM20 @  $58.99
9/1/2020 9:13:26 AM52 @  $50.00
9/1/2020 8:36:24 AM32 @  $49.99
9/1/2020 8:34:11 AM100 @  $18.68
9/1/2020 8:33:33 AM100 @  $18.66
9/1/2020 8:32:49 AM100 @  $18.64
9/1/2020 8:32:13 AM100 @  $18.62
9/1/2020 8:31:38 AM100 @  $18.60
9/1/2020 8:30:58 AM100 @  $18.58
9/1/2020 8:30:23 AM100 @  $18.56
9/1/2020 1:34:19 AM100 @  $18.54
9/1/2020 1:34:18 AM100 @  $18.52
8/31/2020 6:55:08 AM1 @  $18.50
8/31/2020 6:55:06 AM99 @  $18.50
8/31/2020 6:55:05 AM100 @  $18.48
8/31/2020 6:55:04 AM100 @  $18.46
8/31/2020 6:55:04 AM100 @  $18.44
8/30/2020 10:48:09 PM1 @  $18.43
8/30/2020 10:48:02 PM100 @  $18.42
8/30/2020 10:47:56 PM100 @  $18.40
8/30/2020 10:47:49 PM100 @  $18.38
8/30/2020 10:47:39 PM100 @  $18.36
8/30/2020 10:47:32 PM100 @  $18.34
8/30/2020 10:47:25 PM100 @  $18.32
8/30/2020 10:47:19 PM100 @  $18.30
8/30/2020 4:21:50 PM22 @  $18.28
8/30/2020 4:21:42 PM78 @  $18.28
8/30/2020 4:18:28 PM100 @  $18.26
8/29/2020 6:29:45 PM68 @  $18.24
8/29/2020 3:01:14 PM30 @  $18.24
8/29/2020 12:53:11 PM2 @  $18.24
8/29/2020 12:52:47 PM100 @  $18.16
8/29/2020 8:08:43 AM72 @  $18.20
8/28/2020 10:37:14 PM20 @  $18.20
8/28/2020 3:49:26 PM8 @  $18.20
8/28/2020 3:49:17 PM100 @  $18.22
8/28/2020 3:49:11 PM100 @  $18.20
8/28/2020 3:49:01 PM100 @  $18.18
8/28/2020 3:48:56 PM100 @  $18.16
8/28/2020 3:48:49 PM100 @  $18.14
8/28/2020 3:48:43 PM100 @  $18.12
8/28/2020 12:32:57 PM28 @  $18.10
8/28/2020 12:32:12 PM15 @  $16.74
8/28/2020 12:31:48 PM49 @  $16.74
8/28/2020 12:25:24 PM1 @  $17.12
8/28/2020 12:25:23 PM72 @  $18.10
8/28/2020 12:25:22 PM100 @  $18.08
8/28/2020 12:25:21 PM100 @  $18.06
8/28/2020 12:25:20 PM98 @  $18.04
8/27/2020 7:15:27 PM30 @  $17.75
8/27/2020 7:15:09 PM125 @  $16.74
8/27/2020 7:14:59 PM1 @  $16.93
8/27/2020 5:38:18 PM1 @  $16.94
8/27/2020 5:26:06 PM1 @  $18.04
8/26/2020 2:22:14 AM30 @  $17.14
8/25/2020 6:43:20 PM1 @  $18.04
8/25/2020 6:43:19 PM100 @  $18.02
8/25/2020 6:43:17 PM100 @  $18.00
8/25/2020 6:43:16 PM100 @  $17.98
8/25/2020 6:43:15 PM100 @  $17.96
8/25/2020 6:42:30 PM100 @  $17.94
8/25/2020 6:42:28 PM100 @  $17.92
8/25/2020 6:42:27 PM100 @  $17.90
8/25/2020 6:42:26 PM100 @  $17.88
8/25/2020 6:42:25 PM100 @  $17.86
8/24/2020 8:35:47 PM49 @  $17.84
8/21/2020 1:08:47 PM1 @  $17.84
8/21/2020 12:59:43 PM40 @  $17.84
8/19/2020 1:01:37 PM10 @  $17.84
8/19/2020 1:01:36 PM100 @  $17.82
8/19/2020 12:06:52 AM97 @  $17.80
8/18/2020 12:31:23 AM3 @  $18.01
8/18/2020 12:31:16 AM100 @  $17.78
8/18/2020 12:31:10 AM100 @  $17.76
8/18/2020 12:31:04 AM100 @  $17.74
8/18/2020 12:30:57 AM100 @  $17.72
8/18/2020 12:30:52 AM100 @  $17.70
8/18/2020 12:30:45 AM100 @  $17.68
8/18/2020 12:30:35 AM100 @  $17.66
8/18/2020 12:30:28 AM100 @  $17.64
8/18/2020 12:30:17 AM100 @  $17.62
8/17/2020 12:05:37 PM100 @  $17.60
8/17/2020 5:20:53 AM365 @  $18.95
8/17/2020 5:20:52 AM100 @  $17.58
8/17/2020 5:20:51 AM100 @  $17.56
8/17/2020 5:20:50 AM100 @  $17.54
8/17/2020 5:20:48 AM100 @  $17.52
8/17/2020 5:20:47 AM100 @  $17.50
8/17/2020 5:20:46 AM100 @  $17.48
8/17/2020 5:20:44 AM100 @  $17.46
8/17/2020 5:20:41 AM100 @  $17.44
8/17/2020 5:20:39 AM100 @  $17.42
8/16/2020 3:17:37 AM100 @  $17.40
8/16/2020 3:17:36 AM100 @  $17.38
8/16/2020 3:17:35 AM100 @  $17.36
8/16/2020 3:17:34 AM100 @  $17.34
8/16/2020 3:17:10 AM100 @  $17.32
8/16/2020 3:17:09 AM100 @  $17.30
8/16/2020 3:17:08 AM100 @  $17.28
8/16/2020 3:17:06 AM100 @  $17.26
8/16/2020 3:17:06 AM100 @  $17.24
8/16/2020 12:05:56 AM81 @  $17.22
8/16/2020 12:05:55 AM19 @  $17.22
8/15/2020 2:42:58 PM100 @  $17.22
8/15/2020 2:10:19 PM100 @  $21.00
8/15/2020 2:10:12 PM100 @  $17.18
8/15/2020 2:10:07 PM100 @  $17.16
8/15/2020 2:09:52 PM100 @  $17.14
8/15/2020 1:28:13 PM65 @  $17.12
8/15/2020 4:50:06 AM25 @  $17.12
8/15/2020 3:20:26 AM10 @  $17.12
8/15/2020 3:20:20 AM100 @  $17.10
8/15/2020 3:05:47 AM100 @  $17.08
8/15/2020 3:05:46 AM100 @  $17.06
8/15/2020 3:05:45 AM100 @  $17.04
8/15/2020 12:06:50 AM23 @  $17.02
8/15/2020 12:06:48 AM77 @  $17.02
8/15/2020 12:06:47 AM50 @  $17.02
8/14/2020 3:17:03 PM50 @  $18.00
8/14/2020 3:17:03 PM25 @  $29.97
8/14/2020 3:17:02 PM25 @  $25.00
8/14/2020 3:11:40 PM88 @  $23.00
8/14/2020 1:41:15 AM100 @  $22.00
8/14/2020 1:41:15 AM112 @  $23.00
8/14/2020 1:41:14 AM200 @  $22.00
8/14/2020 1:41:14 AM206 @  $22.00
8/14/2020 1:41:13 AM459 @  $21.00
8/14/2020 1:35:18 AM23 @  $21.00
8/14/2020 1:35:17 AM500 @  $21.00
8/14/2020 1:35:16 AM300 @  $20.99
8/14/2020 1:35:16 AM100 @  $16.98
8/14/2020 1:31:23 AM100 @  $16.96
8/14/2020 1:31:22 AM100 @  $16.94
8/14/2020 1:31:21 AM100 @  $16.92
8/14/2020 1:31:20 AM100 @  $16.88
8/14/2020 1:31:19 AM100 @  $16.86
8/14/2020 12:48:56 AM60 @  $16.84
8/14/2020 12:48:38 AM40 @  $16.84
8/14/2020 12:48:25 AM100 @  $16.82
8/14/2020 12:48:07 AM100 @  $16.80
8/14/2020 12:16:45 AM60 @  $16.78
8/13/2020 5:01:34 PM40 @  $16.78
8/13/2020 1:55:01 PM95 @  $16.76
8/13/2020 4:36:50 AM5 @  $16.76
8/13/2020 12:34:27 AM41 @  $16.74
8/12/2020 12:25:19 PM58 @  $16.74
8/11/2020 5:25:53 AM1 @  $16.74
8/11/2020 1:58:30 AM100 @  $16.72
8/11/2020 1:55:30 AM100 @  $16.70
8/10/2020 9:49:32 AM100 @  $16.68
8/10/2020 7:17:56 AM27 @  $21.00
8/10/2020 7:17:53 AM100 @  $16.66
8/10/2020 7:17:50 AM100 @  $16.64
8/10/2020 12:07:19 AM100 @  $16.62
8/10/2020 12:07:17 AM100 @  $16.60
8/10/2020 12:07:15 AM100 @  $16.60
8/10/2020 12:07:13 AM100 @  $16.60
8/10/2020 12:07:11 AM100 @  $16.60
8/10/2020 12:07:09 AM100 @  $16.60
8/10/2020 12:07:07 AM100 @  $16.60
8/9/2020 2:02:38 PM100 @  $16.60
8/9/2020 2:02:37 PM100 @  $16.46
8/9/2020 2:02:35 PM100 @  $16.44
8/9/2020 2:02:34 PM100 @  $16.42
8/9/2020 2:00:03 PM100 @  $16.40
8/9/2020 2:00:01 PM100 @  $16.38
8/9/2020 2:00:00 PM100 @  $16.36
8/9/2020 1:59:58 PM100 @  $16.34
8/9/2020 1:59:57 PM100 @  $16.32
8/9/2020 1:47:37 PM45 @  $16.30
8/9/2020 8:01:45 AM55 @  $16.30
8/8/2020 5:42:15 PM100 @  $16.28
8/8/2020 2:36:51 PM100 @  $16.26
8/8/2020 2:36:51 PM100 @  $16.24
8/8/2020 2:36:35 PM267 @  $16.24
8/7/2020 9:06:05 PM1,000 @  $16.24
8/7/2020 9:04:19 PM2 @  $16.24
8/7/2020 3:57:38 AM14 @  $16.24
8/6/2020 11:21:08 PM4 @  $16.24
8/6/2020 11:21:07 PM100 @  $16.22
8/6/2020 11:21:05 PM100 @  $16.20
8/6/2020 11:21:04 PM100 @  $16.18
8/6/2020 11:21:02 PM100 @  $16.16
8/6/2020 11:21:01 PM100 @  $16.14
8/6/2020 11:20:59 PM100 @  $16.12
8/6/2020 11:20:58 PM100 @  $16.10
8/6/2020 11:20:56 PM100 @  $16.08
8/6/2020 6:09:46 PM100 @  $16.06
8/6/2020 5:55:26 PM84 @  $16.04
8/5/2020 6:58:27 PM16 @  $16.04
8/5/2020 6:58:25 PM100 @  $16.02
8/5/2020 6:58:24 PM100 @  $16.00
8/5/2020 6:58:22 PM100 @  $15.98
8/5/2020 6:58:21 PM100 @  $15.96
8/5/2020 1:54:41 PM100 @  $15.94
8/5/2020 1:54:38 PM100 @  $15.92
8/5/2020 1:54:37 PM100 @  $15.90
8/5/2020 1:54:35 PM100 @  $15.88
8/5/2020 1:54:34 PM100 @  $15.86
8/4/2020 10:40:48 PM41 @  $15.84
8/4/2020 7:45:53 PM59 @  $15.84
8/4/2020 7:45:51 PM100 @  $15.82
8/4/2020 7:45:50 PM100 @  $15.80
8/4/2020 7:45:48 PM100 @  $15.78
8/4/2020 7:45:47 PM100 @  $15.76
8/4/2020 2:15:59 PM100 @  $15.74
8/4/2020 4:05:37 AM99 @  $15.72
8/3/2020 2:16:07 AM1 @  $15.72
8/3/2020 2:15:59 AM100 @  $15.70
8/3/2020 2:15:53 AM100 @  $15.68
8/3/2020 2:15:47 AM100 @  $15.66
8/3/2020 2:15:36 AM100 @  $15.64
8/3/2020 2:15:28 AM100 @  $15.62
8/3/2020 2:15:22 AM100 @  $15.60
8/3/2020 2:15:17 AM100 @  $15.58
8/3/2020 2:15:11 AM100 @  $15.56
8/3/2020 2:15:05 AM100 @  $15.54
8/2/2020 3:37:04 PM100 @  $15.52
8/2/2020 6:56:58 AM522 @  $25.00
8/2/2020 6:56:57 AM100 @  $15.50
8/2/2020 6:56:55 AM100 @  $15.48
8/2/2020 6:56:54 AM100 @  $15.46
8/2/2020 6:56:52 AM100 @  $15.44
8/2/2020 6:56:51 AM100 @  $15.42
8/2/2020 6:56:49 AM100 @  $15.40
8/2/2020 6:56:48 AM100 @  $15.38
8/2/2020 6:56:45 AM100 @  $15.36
8/2/2020 12:12:46 AM9 @  $15.34
8/2/2020 12:12:22 AM91 @  $15.34
8/1/2020 9:42:14 PM9 @  $15.32
8/1/2020 12:05:15 AM33 @  $15.32
8/1/2020 12:05:14 AM8 @  $15.50
7/31/2020 5:38:23 PM50 @  $15.99
7/31/2020 12:04:49 PM6 @  $33.35
7/31/2020 12:04:07 PM8 @  $33.35
7/31/2020 11:43:34 AM52 @  $33.35
7/31/2020 1:16:15 AM34 @  $33.35
7/31/2020 1:16:08 AM100 @  $15.30
7/31/2020 1:16:01 AM100 @  $15.28
7/31/2020 1:15:55 AM100 @  $15.26
7/31/2020 1:15:49 AM100 @  $15.24
7/31/2020 12:08:01 AM100 @  $15.22
7/31/2020 12:07:59 AM100 @  $15.20
7/31/2020 12:07:57 AM100 @  $15.20
7/31/2020 12:07:55 AM100 @  $15.20
7/31/2020 12:07:53 AM100 @  $15.20
7/30/2020 6:20:15 PM100 @  $15.20
7/30/2020 6:18:21 PM938 @  $21.50
7/30/2020 6:18:12 PM1,000 @  $21.50
7/30/2020 5:08:28 AM508 @  $21.25
7/30/2020 5:08:21 AM100 @  $15.10
7/30/2020 5:08:14 AM100 @  $15.08
7/30/2020 5:08:07 AM100 @  $15.06
7/30/2020 4:57:30 AM86 @  $15.04
7/30/2020 4:57:22 AM14 @  $15.04
7/30/2020 4:57:15 AM100 @  $15.02
7/30/2020 4:57:09 AM100 @  $15.00
7/30/2020 4:57:02 AM100 @  $14.98
7/30/2020 4:56:56 AM100 @  $14.96
7/30/2020 1:53:21 AM100 @  $14.94
7/30/2020 12:07:09 AM17 @  $14.92
7/29/2020 11:53:47 PM83 @  $19.75
7/29/2020 1:58:39 PM25 @  $21.25
7/29/2020 5:19:39 AM12 @  $19.75
7/29/2020 2:28:16 AM5 @  $19.75
7/29/2020 2:28:14 AM100 @  $14.90
7/29/2020 2:28:12 AM100 @  $14.88
7/29/2020 2:28:10 AM100 @  $14.86
7/29/2020 2:28:09 AM100 @  $14.84
7/29/2020 12:57:04 AM10 @  $14.82
7/29/2020 12:54:57 AM90 @  $14.82
7/29/2020 12:25:49 AM70 @  $14.80
7/29/2020 12:25:48 AM30 @  $14.80
7/29/2020 12:25:43 AM100 @  $14.78
7/29/2020 12:25:41 AM100 @  $14.76
7/29/2020 12:25:40 AM100 @  $14.74
7/28/2020 5:15:49 PM100 @  $14.72
7/28/2020 1:40:49 AM540 @  $21.00
7/28/2020 1:40:44 AM100 @  $14.70
7/28/2020 1:33:04 AM12 @  $14.68
7/28/2020 1:33:03 AM88 @  $14.68
7/28/2020 1:33:01 AM100 @  $14.66
7/28/2020 1:33:00 AM100 @  $14.64
7/28/2020 1:30:53 AM12 @  $14.62
7/28/2020 1:30:51 AM88 @  $14.62
7/28/2020 1:30:50 AM100 @  $14.60
7/28/2020 1:30:48 AM100 @  $14.58
7/28/2020 1:30:47 AM100 @  $14.56
7/28/2020 1:02:42 AM83 @  $14.54
7/28/2020 12:28:28 AM17 @  $14.54
7/27/2020 8:42:59 PM100 @  $14.52
7/27/2020 12:10:15 AM90 @  $25.00
7/27/2020 12:10:13 AM100 @  $15.25
7/27/2020 12:10:11 AM27 @  $15.25
7/27/2020 12:10:09 AM73 @  $15.25
7/27/2020 12:10:07 AM100 @  $15.25
7/27/2020 12:10:05 AM100 @  $15.25
7/26/2020 11:20:06 AM100 @  $15.25
7/26/2020 12:12:48 AM100 @  $24.50
7/26/2020 12:12:46 AM100 @  $15.25
7/26/2020 12:12:43 AM100 @  $15.25
7/26/2020 12:12:40 AM100 @  $15.25
7/26/2020 12:12:38 AM100 @  $15.25
7/26/2020 12:12:36 AM100 @  $15.25
7/26/2020 12:12:33 AM100 @  $15.25
7/26/2020 12:12:29 AM100 @  $15.25
7/26/2020 12:12:27 AM100 @  $15.25
7/26/2020 12:12:25 AM100 @  $15.25
7/25/2020 12:14:18 AM100 @  $15.25
7/25/2020 12:14:16 AM100 @  $15.25
7/25/2020 12:14:14 AM100 @  $15.25
7/25/2020 12:14:12 AM100 @  $15.25
7/25/2020 12:14:10 AM100 @  $15.25
7/25/2020 12:14:09 AM98 @  $15.25
7/25/2020 12:14:07 AM2 @  $16.00
7/25/2020 12:14:05 AM100 @  $16.10
7/25/2020 12:14:02 AM100 @  $16.10
7/25/2020 12:14:00 AM100 @  $16.10
7/25/2020 12:13:57 AM100 @  $16.10
7/24/2020 1:19:46 AM100 @  $16.10
7/24/2020 1:11:51 AM100 @  $14.11
7/24/2020 1:11:40 AM608 @  $27.00
7/24/2020 1:11:32 AM1,000 @  $27.00
7/24/2020 12:17:17 AM83 @  $24.50
7/24/2020 12:17:14 AM100 @  $14.32
7/24/2020 12:17:12 AM100 @  $14.32
7/24/2020 12:17:10 AM100 @  $14.32
7/24/2020 12:17:08 AM100 @  $14.32
7/24/2020 12:17:05 AM100 @  $14.32
7/23/2020 6:08:25 AM100 @  $14.32
7/23/2020 4:00:46 AM7 @  $27.00
7/23/2020 12:15:48 AM10 @  $27.00
7/23/2020 12:15:46 AM100 @  $14.10
7/23/2020 12:15:44 AM100 @  $14.10
7/23/2020 12:15:37 AM100 @  $14.10
7/23/2020 12:15:35 AM100 @  $14.10
7/23/2020 12:15:33 AM100 @  $14.10
7/23/2020 12:15:31 AM100 @  $14.10
7/23/2020 12:15:29 AM8 @  $14.10
7/23/2020 12:15:27 AM2 @  $14.15
7/23/2020 12:15:25 AM90 @  $14.55
7/23/2020 12:15:22 AM10 @  $14.55
7/23/2020 12:15:20 AM90 @  $14.65
7/22/2020 12:18:03 AM100 @  $14.65
7/22/2020 12:18:01 AM10 @  $14.10
7/22/2020 12:17:58 AM90 @  $14.20
7/22/2020 12:17:56 AM100 @  $14.20
7/22/2020 12:17:54 AM100 @  $14.20
7/22/2020 12:17:51 AM100 @  $14.20
7/22/2020 12:17:49 AM100 @  $14.20
7/22/2020 12:17:47 AM100 @  $14.20
7/22/2020 12:17:44 AM100 @  $14.20
7/22/2020 12:17:41 AM100 @  $14.20
7/22/2020 12:17:39 AM10 @  $14.20
7/22/2020 12:17:37 AM90 @  $15.50
7/21/2020 4:16:24 PM100 @  $15.50
7/21/2020 4:16:04 PM65 @  $59.00
7/21/2020 4:16:03 PM12 @  $45.00
7/21/2020 3:46:58 PM13 @  $45.00
7/21/2020 12:20:06 AM1 @  $45.00
7/21/2020 12:20:04 AM100 @  $14.00
7/21/2020 12:20:01 AM100 @  $14.00
7/21/2020 12:19:59 AM100 @  $14.00
7/21/2020 12:19:57 AM100 @  $14.00
7/21/2020 12:19:55 AM100 @  $14.00
7/21/2020 12:19:53 AM100 @  $14.00
7/21/2020 12:19:51 AM100 @  $14.00
7/21/2020 12:19:48 AM100 @  $14.00
7/21/2020 12:19:46 AM100 @  $14.00
7/20/2020 10:13:25 PM100 @  $14.00
7/20/2020 10:13:25 PM10 @  $29.99
7/20/2020 10:47:24 AM96 @  $29.99
7/20/2020 5:23:13 AM135 @  $25.55
7/20/2020 12:39:41 AM15 @  $25.55
7/20/2020 12:39:39 AM100 @  $13.10
7/20/2020 12:39:38 AM100 @  $13.08
7/20/2020 12:39:36 AM100 @  $13.06
7/20/2020 12:39:35 AM100 @  $13.04
7/20/2020 12:38:59 AM100 @  $13.02
7/20/2020 12:38:58 AM100 @  $13.00
7/20/2020 12:38:56 AM100 @  $12.98
7/20/2020 12:38:55 AM100 @  $12.96
7/20/2020 12:38:54 AM100 @  $12.94
7/19/2020 9:26:06 PM100 @  $12.92
7/19/2020 7:12:46 AM10 @  $19.98
7/19/2020 7:12:38 AM100 @  $25.00
7/19/2020 12:22:47 AM110 @  $23.99
7/19/2020 12:22:45 AM100 @  $13.02
7/19/2020 12:22:43 AM100 @  $13.02
7/19/2020 12:22:40 AM100 @  $13.02
7/19/2020 12:22:38 AM100 @  $13.02
7/19/2020 12:22:36 AM100 @  $13.02
7/19/2020 12:22:34 AM100 @  $13.02
7/19/2020 12:22:32 AM100 @  $13.02
7/19/2020 12:22:30 AM100 @  $13.02
7/19/2020 12:22:28 AM100 @  $13.02
7/18/2020 10:44:16 PM100 @  $13.02
7/18/2020 6:04:00 PM110 @  $19.99
7/18/2020 3:31:23 PM20 @  $19.99
7/18/2020 3:26:10 PM150 @  $19.99
7/18/2020 3:03:34 AM100 @  $19.98
7/18/2020 3:03:34 AM100 @  $23.75
7/18/2020 12:21:47 AM10 @  $19.85
7/18/2020 12:21:45 AM100 @  $12.74
7/18/2020 12:21:41 AM100 @  $12.74
7/18/2020 12:21:38 AM100 @  $12.74
7/18/2020 12:21:36 AM100 @  $12.74
7/18/2020 12:21:32 AM100 @  $12.74
7/18/2020 12:21:31 AM100 @  $12.74
7/18/2020 12:21:29 AM100 @  $12.74
7/18/2020 12:21:26 AM100 @  $12.74
7/18/2020 12:21:25 AM100 @  $12.74
7/17/2020 5:00:54 PM100 @  $12.74
7/17/2020 3:59:51 AM7 @  $23.00
7/17/2020 12:40:18 AM10 @  $19.99
7/17/2020 12:40:11 AM100 @  $12.50
7/17/2020 12:40:04 AM100 @  $12.48
7/17/2020 12:39:57 AM100 @  $12.46
7/17/2020 12:39:51 AM100 @  $12.44
7/17/2020 12:39:40 AM100 @  $12.42
7/17/2020 12:39:33 AM100 @  $12.40
7/17/2020 12:39:27 AM100 @  $12.38
7/17/2020 12:39:19 AM100 @  $12.36
7/17/2020 12:39:12 AM100 @  $12.34
7/17/2020 12:13:35 AM60 @  $12.32
7/17/2020 12:11:47 AM11 @  $12.32
7/16/2020 11:49:01 AM29 @  $12.32
7/16/2020 10:06:46 AM50 @  $59.99
7/16/2020 9:31:59 AM100 @  $59.99
7/16/2020 12:12:49 AM1 @  $12.32
7/16/2020 12:12:48 AM100 @  $15.00
7/16/2020 12:12:46 AM100 @  $15.00
7/16/2020 12:12:44 AM100 @  $15.00
7/16/2020 12:12:42 AM100 @  $15.00
7/16/2020 12:12:39 AM100 @  $15.00
7/16/2020 12:12:37 AM100 @  $15.00
7/16/2020 12:12:35 AM100 @  $15.00
7/16/2020 12:12:33 AM100 @  $15.00
7/16/2020 12:12:31 AM100 @  $15.00
7/15/2020 1:50:15 PM100 @  $15.00
7/15/2020 1:35:39 PM19 @  $99.99
7/15/2020 1:35:07 PM100 @  $17.20
7/15/2020 6:29:40 AM30 @  $14.00
7/15/2020 6:29:30 AM340 @  $16.30
7/15/2020 6:28:20 AM10 @  $16.25
7/15/2020 6:28:12 AM100 @  $12.10
7/15/2020 6:28:04 AM100 @  $12.08
7/15/2020 6:27:56 AM100 @  $12.06
7/15/2020 6:27:50 AM100 @  $12.04
7/15/2020 6:27:37 AM100 @  $12.02
7/15/2020 6:27:37 AM100 @  $12.00
7/15/2020 6:27:35 AM1 @  $11.99
7/15/2020 6:27:34 AM100 @  $11.98
7/15/2020 6:27:33 AM100 @  $11.96
7/15/2020 6:24:34 AM100 @  $11.94
7/7/2020 7:18:39 PM100 @  $11.92
7/1/2020 1:11:54 AM5 @  $11.91
7/1/2020 1:11:19 AM99 @  $11.90
7/1/2020 1:11:19 AM48 @  $11.79
6/30/2020 3:18:46 PM43 @  $11.79
6/30/2020 2:27:34 PM1 @  $11.79
6/30/2020 2:27:15 PM26 @  $11.79
6/18/2020 12:20:49 PM6 @  $11.77
6/10/2020 11:28:54 PM1 @  $11.79
6/10/2020 11:28:30 PM51 @  $10.75
6/10/2020 11:28:12 PM30 @  $11.30
6/6/2020 1:59:38 PM1 @  $11.31
6/2/2020 10:41:05 PM11 @  $11.79
6/2/2020 10:40:44 PM30 @  $11.30
6/2/2020 10:40:44 PM1 @  $11.31
5/29/2020 5:02:57 PM40 @  $11.31
5/26/2020 4:11:36 AM10 @  $11.89
5/25/2020 4:08:48 PM1 @  $11.90
5/23/2020 8:25:07 PM9 @  $11.90
5/23/2020 8:24:50 PM40 @  $10.56
5/22/2020 3:02:43 AM1 @  $10.57
5/22/2020 3:02:30 AM1 @  $11.90
5/19/2020 5:12:48 AM30 @  $11.80
5/19/2020 5:03:31 AM100 @  $11.88
5/19/2020 5:03:16 AM100 @  $11.86
5/19/2020 5:03:03 AM100 @  $11.84
5/19/2020 5:02:52 AM100 @  $11.82
5/18/2020 5:06:02 AM33 @  $11.80
5/17/2020 1:31:53 PM14 @  $11.80
5/17/2020 1:31:52 PM53 @  $11.80
5/17/2020 1:31:51 PM100 @  $11.78
5/17/2020 1:31:50 PM100 @  $11.76
5/17/2020 1:31:49 PM88 @  $11.74
5/15/2020 10:47:28 PM19 @  $11.73
5/15/2020 10:47:03 PM30 @  $11.16
5/15/2020 10:46:41 PM19 @  $11.17
5/15/2020 2:06:01 PM1 @  $11.18
5/12/2020 9:51:02 PM10 @  $11.74
5/12/2020 9:50:30 PM89 @  $10.95
5/11/2020 2:40:09 PM1 @  $10.96
5/11/2020 2:39:47 PM11 @  $10.95
5/10/2020 3:12:17 PM1 @  $10.96
5/9/2020 12:59:03 AM1 @  $11.74
5/8/2020 11:57:29 AM1 @  $11.74
5/7/2020 12:12:48 PM84 @  $11.72
5/7/2020 12:12:38 PM16 @  $11.72
5/4/2020 10:41:15 PM60 @  $11.70
5/4/2020 10:41:03 PM40 @  $11.70
5/4/2020 10:40:56 PM100 @  $11.68
5/4/2020 10:40:47 PM100 @  $11.66
5/3/2020 11:06:50 AM60 @  $11.64
5/1/2020 4:09:11 AM3 @  $11.64
4/27/2020 12:02:08 AM10 @  $11.64
4/26/2020 6:24:25 PM27 @  $11.64
4/26/2020 6:03:09 PM57 @  $16.25
4/26/2020 5:58:12 PM2 @  $14.00
4/26/2020 5:51:24 PM26 @  $13.00
4/26/2020 4:42:12 PM15 @  $11.62
4/26/2020 4:42:05 PM56 @  $10.50
4/26/2020 12:10:38 AM1 @  $10.57
4/26/2020 12:10:37 AM85 @  $11.62
4/26/2020 12:10:36 AM100 @  $11.60
4/26/2020 12:10:35 AM100 @  $11.58
4/26/2020 12:10:34 AM100 @  $11.56
4/26/2020 12:09:13 AM100 @  $11.54
4/26/2020 12:09:12 AM100 @  $11.52
4/26/2020 12:09:12 AM100 @  $11.50
4/26/2020 12:09:11 AM100 @  $11.48
4/26/2020 12:09:10 AM100 @  $11.46
4/25/2020 9:49:28 PM100 @  $11.44
4/25/2020 9:49:27 PM100 @  $13.00
4/25/2020 9:49:27 PM100 @  $13.00
4/25/2020 9:47:31 PM315 @  $11.99
4/25/2020 9:47:31 PM35 @  $11.99
4/25/2020 9:47:30 PM167 @  $11.75
4/25/2020 9:47:29 PM100 @  $11.42
4/25/2020 9:47:28 PM100 @  $11.40
4/25/2020 9:45:14 PM100 @  $11.38
4/25/2020 9:45:13 PM100 @  $11.36
4/25/2020 9:45:12 PM100 @  $11.34
4/25/2020 9:45:11 PM100 @  $11.32
4/25/2020 9:45:10 PM100 @  $11.30
4/25/2020 2:58:20 PM98 @  $11.28
4/25/2020 2:58:19 PM2 @  $11.28
4/25/2020 2:58:18 PM100 @  $11.26
4/21/2020 11:42:31 PM98 @  $11.24
4/21/2020 11:42:21 PM2 @  $11.24
4/18/2020 12:19:46 AM12 @  $11.22
4/16/2020 10:42:31 PM39 @  $11.22
4/16/2020 10:39:22 PM49 @  $11.22
4/15/2020 11:51:57 AM1 @  $11.20
4/15/2020 7:30:08 AM43 @  $11.20
4/15/2020 6:59:32 AM3 @  $11.20
4/15/2020 6:58:45 AM53 @  $11.20
4/15/2020 5:30:55 AM47 @  $11.18
4/15/2020 5:30:19 AM53 @  $11.18
4/15/2020 3:18:19 AM68 @  $11.16
4/15/2020 3:18:18 AM32 @  $11.16
4/14/2020 3:01:23 PM68 @  $11.14
4/14/2020 3:00:46 PM32 @  $11.14
4/12/2020 2:47:11 PM98 @  $11.12
4/12/2020 2:19:49 PM1 @  $11.12
4/11/2020 12:45:41 AM1 @  $11.12
4/11/2020 12:45:41 AM100 @  $11.10
4/10/2020 6:14:44 PM20 @  $11.09
4/10/2020 6:10:17 PM19 @  $10.57
4/10/2020 4:50:15 PM1 @  $10.57
4/10/2020 4:50:15 PM100 @  $11.08
4/10/2020 4:50:14 PM100 @  $11.06
4/10/2020 4:50:13 PM100 @  $11.04
4/10/2020 4:50:13 PM90 @  $11.02
4/9/2020 11:04:35 PM10 @  $11.01
4/9/2020 10:56:24 PM9 @  $10.57
4/9/2020 12:21:29 AM1 @  $10.57
4/9/2020 12:12:00 AM10 @  $11.02
4/6/2020 8:46:33 PM40 @  $11.01
4/6/2020 8:27:08 PM19 @  $10.55
4/6/2020 3:53:55 PM1 @  $10.55
4/6/2020 3:42:17 PM9 @  $10.55
4/6/2020 3:27:41 PM1 @  $10.55
4/6/2020 3:21:15 PM9 @  $10.55
4/4/2020 12:57:55 PM1 @  $10.55
4/4/2020 12:22:34 PM57 @  $11.00
4/4/2020 4:02:57 AM93 @  $11.00
4/3/2020 2:07:41 AM6 @  $11.00
4/1/2020 11:37:23 PM1 @  $11.00
4/1/2020 11:37:23 PM35 @  $11.00
4/1/2020 11:37:22 PM54 @  $11.00
4/1/2020 11:37:15 PM55 @  $11.00
4/1/2020 11:37:09 PM100 @  $10.98
4/1/2020 11:37:05 PM100 @  $10.96
4/1/2020 11:36:58 PM100 @  $10.94
4/1/2020 11:36:53 PM100 @  $10.92
4/1/2020 11:36:47 PM100 @  $10.90
4/1/2020 11:36:43 PM100 @  $10.88
4/1/2020 11:36:37 PM100 @  $10.86
4/1/2020 11:36:33 PM100 @  $10.84
4/1/2020 11:36:29 PM100 @  $10.82
4/1/2020 11:36:25 PM99 @  $10.80
3/29/2020 4:35:30 AM12 @  $10.79
3/28/2020 4:28:06 PM1 @  $10.80
3/28/2020 4:28:05 PM100 @  $10.78
3/28/2020 4:28:04 PM100 @  $10.76
3/28/2020 4:27:33 PM100 @  $10.74
3/28/2020 4:27:32 PM100 @  $10.72
3/28/2020 4:27:31 PM100 @  $10.70
3/28/2020 4:27:31 PM100 @  $10.68
3/28/2020 4:27:30 PM100 @  $10.66
3/22/2020 7:13:41 PM20 @  $10.64
3/22/2020 7:13:10 PM80 @  $10.64
3/21/2020 3:13:57 AM87 @  $10.62
3/19/2020 2:29:05 AM12 @  $10.62
3/18/2020 3:29:55 PM1 @  $10.62
3/16/2020 11:54:38 PM47 @  $10.58
3/16/2020 12:52:22 AM52 @  $10.58
3/16/2020 12:52:11 AM1 @  $10.58
3/15/2020 9:57:19 PM29 @  $10.56
3/15/2020 2:51:55 PM46 @  $10.56
3/15/2020 2:51:55 PM25 @  $10.56
3/14/2020 5:34:59 PM55 @  $10.54
3/13/2020 11:20:41 AM1 @  $10.54
3/12/2020 5:01:38 AM10 @  $10.54
3/11/2020 10:08:41 PM1 @  $10.54
3/11/2020 2:32:06 AM20 @  $10.50
3/11/2020 2:31:56 AM33 @  $10.54
3/11/2020 2:31:40 AM100 @  $10.52
3/10/2020 10:20:55 PM3 @  $10.50
3/9/2020 3:37:35 AM15 @  $10.50
3/8/2020 7:56:10 PM2 @  $10.50
3/8/2020 4:36:55 PM20 @  $10.50
3/6/2020 5:43:23 PM88 @  $10.50
3/6/2020 2:17:50 PM60 @  $10.44
3/6/2020 2:13:18 PM1 @  $10.50
3/6/2020 11:50:56 AM1 @  $10.50
3/6/2020 12:20:51 AM10 @  $10.50
3/5/2020 9:21:32 PM96 @  $10.48
3/5/2020 9:21:05 PM1 @  $10.48
3/5/2020 4:22:58 AM1 @  $10.48
3/4/2020 2:05:10 AM2 @  $10.48
3/3/2020 3:27:53 PM88 @  $10.46
3/2/2020 4:20:08 PM12 @  $10.46
2/29/2020 9:13:00 PM90 @  $10.44
2/29/2020 7:41:53 PM10 @  $10.44
2/29/2020 7:41:50 PM100 @  $10.42
2/29/2020 5:21:53 AM66 @  $10.42
2/26/2020 11:25:08 AM2 @  $10.42
2/25/2020 7:56:06 PM15 @  $10.42
2/25/2020 7:23:08 PM2 @  $10.42
2/25/2020 7:22:47 PM49 @  $10.02
2/25/2020 5:47:44 AM1 @  $10.03
2/23/2020 11:33:49 PM5 @  $10.42
2/23/2020 4:03:21 PM10 @  $10.42
2/23/2020 4:03:20 PM100 @  $10.38
2/23/2020 4:03:19 PM100 @  $10.36
2/23/2020 4:03:19 PM100 @  $10.34
2/23/2020 4:03:18 PM100 @  $10.32
2/23/2020 4:00:39 PM1 @  $10.30
2/23/2020 4:00:24 PM5 @  $10.00
2/20/2020 8:16:27 PM1 @  $10.01
2/20/2020 1:54:56 PM311 @  $10.00
2/20/2020 1:54:56 PM43 @  $10.30
2/19/2020 6:15:23 AM7 @  $10.29
2/18/2020 5:23:53 AM1 @  $10.29
2/16/2020 6:54:14 AM1 @  $10.29
2/15/2020 7:48:58 PM5 @  $9.78
2/15/2020 12:15:41 AM3 @  $10.30
2/15/2020 12:15:41 AM53 @  $10.30
2/11/2020 2:47:13 AM47 @  $10.29
2/11/2020 2:45:38 AM100 @  $10.28
2/11/2020 2:39:31 AM100 @  $10.26
2/11/2020 2:36:06 AM100 @  $10.24
2/11/2020 2:36:01 AM100 @  $10.22
2/11/2020 2:35:56 AM100 @  $10.20
2/10/2020 11:32:54 PM100 @  $10.18
2/10/2020 11:32:49 PM100 @  $10.16
2/10/2020 11:32:43 PM100 @  $10.14
2/10/2020 11:23:26 PM100 @  $10.12
2/10/2020 11:09:16 PM100 @  $10.10
2/10/2020 11:09:10 PM100 @  $10.08
2/10/2020 11:09:02 PM100 @  $10.06
2/10/2020 10:18:54 PM100 @  $10.04
2/10/2020 10:13:38 PM100 @  $10.02
2/10/2020 10:13:37 PM10 @  $10.00
2/10/2020 10:13:30 PM100 @  $10.00
2/10/2020 7:24:54 PM100 @  $9.98
2/9/2020 5:20:01 PM100 @  $9.97
2/9/2020 9:07:44 AM60 @  $9.97
2/8/2020 4:08:32 PM40 @  $9.97
2/6/2020 2:17:56 AM100 @  $9.97
2/6/2020 2:17:51 AM100 @  $9.96
2/6/2020 1:55:08 AM100 @  $9.94
2/6/2020 1:55:00 AM93 @  $9.92
2/6/2020 1:54:59 AM1 @  $9.91
2/5/2020 2:42:18 AM100 @  $9.91
2/5/2020 2:42:14 AM135 @  $9.29
2/3/2020 9:33:34 PM1 @  $9.30
2/2/2020 7:27:02 PM7 @  $9.92
2/2/2020 7:27:02 PM9 @  $9.90
2/2/2020 4:46:43 PM21 @  $9.90
2/2/2020 5:14:45 AM70 @  $9.90
2/1/2020 5:40:27 PM2 @  $9.90
2/1/2020 5:40:21 PM7 @  $9.90
1/31/2020 7:10:32 PM1 @  $9.89
1/31/2020 7:10:09 PM1 @  $9.31
1/28/2020 4:19:24 PM4 @  $9.32
1/28/2020 4:18:58 PM91 @  $9.90
1/28/2020 4:18:41 PM100 @  $9.88
1/28/2020 4:18:41 PM2 @  $9.86
1/28/2020 4:18:22 PM100 @  $9.86
1/28/2020 3:54:01 AM7 @  $9.85
1/27/2020 7:45:42 PM1 @  $9.85
1/27/2020 7:41:15 PM3 @  $9.85
1/27/2020 12:44:25 AM4 @  $9.33
1/23/2020 4:38:34 AM4 @  $9.38
1/23/2020 4:38:32 AM98 @  $9.86
1/23/2020 4:38:31 AM100 @  $9.84
1/22/2020 12:11:40 PM2 @  $9.83
1/21/2020 4:44:16 AM3 @  $9.34
1/21/2020 4:43:37 AM100 @  $9.82
1/21/2020 4:43:37 AM100 @  $9.80
1/20/2020 12:38:04 AM100 @  $9.80
1/20/2020 12:37:54 AM100 @  $9.78
1/15/2020 11:06:27 PM4 @  $9.76
1/15/2020 9:02:22 PM2 @  $9.30
1/10/2020 10:15:06 PM2 @  $9.29
1/8/2020 6:53:39 PM1 @  $9.31
1/5/2020 5:18:06 PM1 @  $9.17
1/5/2020 5:18:04 PM100 @  $9.78
1/5/2020 5:18:01 PM100 @  $9.76
1/5/2020 5:18:01 PM100 @  $9.74
1/5/2020 5:17:59 PM15 @  $9.73
1/5/2020 5:16:57 PM100 @  $9.72
1/5/2020 5:16:55 PM100 @  $9.70
1/5/2020 5:16:52 PM100 @  $9.68
1/5/2020 5:16:50 PM100 @  $9.66
1/5/2020 5:16:50 PM30 @  $9.64
1/3/2020 7:17:17 PM100 @  $9.63
1/3/2020 7:01:45 PM74 @  $9.62
1/3/2020 6:40:02 PM5 @  $9.62
1/3/2020 6:21:33 PM5 @  $9.62
1/3/2020 5:56:04 PM5 @  $9.62
1/3/2020 5:37:59 PM3 @  $9.62
1/3/2020 5:20:28 PM1 @  $9.62
1/3/2020 5:11:15 PM1 @  $9.62
1/3/2020 5:01:36 PM1 @  $9.62
1/3/2020 4:48:17 PM1 @  $9.62
1/3/2020 4:32:14 PM1 @  $9.62
1/3/2020 4:07:40 PM1 @  $9.62
1/2/2020 4:32:58 PM1 @  $9.62
1/1/2020 3:00:14 AM1 @  $9.62
1/1/2020 3:00:14 AM55 @  $9.62
1/1/2020 3:00:14 AM34 @  $9.59
1/1/2020 3:00:14 AM10 @  $9.49
12/31/2019 1:27:01 PM1 @  $9.48
12/31/2019 1:27:00 PM233 @  $7.57
12/31/2019 1:27:00 PM1 @  $7.58
12/31/2019 1:27:00 PM10 @  $7.58
12/28/2019 4:08:41 PM50 @  $7.60
12/26/2019 12:10:18 AM1 @  $9.58
12/26/2019 12:09:12 AM3 @  $7.55
12/20/2019 2:27:15 PM1 @  $7.56
12/20/2019 2:26:30 PM30 @  $9.07
12/18/2019 7:08:28 PM1 @  $9.08
12/18/2019 7:08:28 PM98 @  $9.60
12/17/2019 1:59:11 PM2 @  $9.59
12/17/2019 1:58:52 PM98 @  $9.59
12/16/2019 3:11:29 AM2 @  $9.58
12/16/2019 12:49:31 AM1 @  $9.59
12/16/2019 12:47:12 AM2 @  $9.06
12/15/2019 3:59:43 PM1 @  $9.07
12/15/2019 3:59:43 PM3 @  $9.60
12/15/2019 12:28:06 PM67 @  $9.58
12/15/2019 12:28:06 PM8 @  $9.58
12/13/2019 2:19:34 AM12 @  $9.58
12/8/2019 11:05:05 PM100 @  $9.58
12/8/2019 3:20:18 PM25 @  $9.58
12/8/2019 5:59:12 AM15 @  $9.60
12/8/2019 5:59:12 AM70 @  $9.64
12/8/2019 4:11:50 AM40 @  $9.63
12/8/2019 4:11:48 AM100 @  $9.62
12/8/2019 4:11:46 AM100 @  $9.60
12/8/2019 12:27:09 AM100 @  $9.58
12/8/2019 12:27:09 AM100 @  $9.56
12/8/2019 12:27:09 AM100 @  $9.56
12/8/2019 12:27:07 AM90 @  $9.54
12/6/2019 1:54:12 AM66 @  $9.54
12/6/2019 1:05:04 AM10 @  $9.54
12/4/2019 3:11:16 AM5 @  $9.31
12/4/2019 3:11:16 AM25 @  $9.54
12/4/2019 3:11:16 AM126 @  $9.53
12/2/2019 5:28:19 AM49 @  $9.52
12/1/2019 4:59:28 PM1 @  $9.52
11/30/2019 2:00:01 AM96 @  $9.30
11/29/2019 11:33:35 PM5 @  $9.30
11/27/2019 8:13:39 PM50 @  $9.52
11/19/2019 1:24:57 AM5 @  $9.30
11/15/2019 1:09:42 AM100 @  $9.54
11/15/2019 1:09:42 AM18 @  $9.54
11/15/2019 1:09:42 AM50 @  $9.52
11/14/2019 4:07:21 PM32 @  $9.52
11/12/2019 1:36:19 AM24 @  $9.51
11/12/2019 1:36:19 AM49 @  $9.52
11/11/2019 6:57:36 PM51 @  $9.52
11/10/2019 5:09:42 AM1 @  $9.52
11/7/2019 6:14:29 PM1 @  $9.51
11/7/2019 6:09:02 PM48 @  $9.52
11/7/2019 6:08:40 PM50 @  $9.50
11/7/2019 5:41:09 PM2 @  $9.49
11/3/2019 3:56:26 PM2 @  $9.25
11/3/2019 3:56:19 PM15 @  $9.54
11/3/2019 3:56:14 PM14 @  $9.53
11/3/2019 3:56:08 PM20 @  $9.49
11/3/2019 2:40:42 PM1 @  $9.48
11/3/2019 2:40:20 PM9 @  $9.49
11/3/2019 1:41:59 PM1 @  $9.48
11/3/2019 1:41:59 PM3 @  $9.49
11/3/2019 1:41:59 PM16 @  $9.48
11/3/2019 12:22:46 PM1 @  $9.47
11/3/2019 12:22:46 PM14 @  $9.48
11/2/2019 4:35:22 PM1 @  $9.47
11/1/2019 8:38:40 PM1 @  $9.47
11/1/2019 8:37:30 PM9 @  $9.48
11/1/2019 8:36:18 PM100 @  $9.25
10/29/2019 5:17:51 AM1 @  $9.24
10/29/2019 5:17:44 AM10 @  $9.45
10/27/2019 10:47:49 AM1 @  $9.44
10/27/2019 10:47:49 AM25 @  $9.45
10/27/2019 8:26:17 AM25 @  $9.44
10/25/2019 1:47:43 AM1 @  $9.43
10/23/2019 3:33:08 AM1 @  $9.44
10/21/2019 10:28:30 PM10 @  $7.51
10/21/2019 10:28:29 PM12 @  $7.50
10/21/2019 10:28:29 PM14 @  $8.00
10/20/2019 3:00:09 PM24 @  $8.01
10/16/2019 2:08:35 AM10 @  $9.49
10/16/2019 2:08:35 AM8 @  $9.49
10/16/2019 2:08:35 AM62 @  $9.45
10/13/2019 10:50:09 AM30 @  $9.42
10/13/2019 10:45:43 AM10 @  $9.42
10/8/2019 6:28:45 PM40 @  $9.42
10/8/2019 11:59:13 AM20 @  $9.42
10/6/2019 1:07:39 PM8 @  $9.41
10/6/2019 1:07:39 PM14 @  $9.41
10/2/2019 1:05:35 PM1 @  $9.00
10/1/2019 8:06:43 PM97 @  $9.40
9/30/2019 9:45:43 PM103 @  $9.40
9/28/2019 2:13:09 AM32 @  $8.65
9/28/2019 2:13:09 AM9 @  $8.65
9/28/2019 2:13:09 AM99 @  $8.75
9/28/2019 2:13:08 AM15 @  $8.88
9/27/2019 8:08:04 PM27 @  $8.88
9/27/2019 8:08:04 PM5 @  $9.41
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/13/2020$30,794.95$0.347
7/2/2020 Q*$1,325.34$0.027
4/2/2020 Q*$807.24$0.018
1/2/2020 Q*$108.18$0.003
12/1/2019$1,035.13$0.028
11/24/2019$665.32$0.018
10/13/2019$764.15$0.021
10/1/2019 Q*$235.93$0.006
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $23.62     3 @ $39.99
10 @ $17.51     10 @ $40.00
40 @ $17.50     10 @ $48.99
222 @ $16.74     10 @ $51.50
50 @ $16.60     363 @ $59.99
100 @ $16.28     300 @ $66.50
1 @ $10.00     200 @ $66.99
25 @ $7.80     81 @ $99.99
76 @ $7.50     180 @ $105.00
10 @ $6.70    
10 @ $5.00    
31 @ $3.47    
13 @ $2.67    

RELATED FORUM POSTS

Topics Last Post Replies

Related News