sport icon SAINTS New Orleans Saints (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$53,074.43
Last Trade Price
$13.93
Avg Price (Last 100 Trades)
$13.38
Total Shares (Float)
100,000
IPO Shares Remaining
39,988
Volume Today/Avg
0 / 73

Dividends

Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.016
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$2.71
R.O.D. (last 365 days)
20.22%

Performance

Recent Trades

 Trade TimeShares Price
4/22/2019 6:40:36 PM15 @  $13.93
4/21/2019 2:44:34 PM30 @  $13.92
4/21/2019 6:22:37 AM2 @  $13.94
4/21/2019 6:22:23 AM89 @  $13.09
4/21/2019 6:22:03 AM200 @  $13.10
4/21/2019 12:55:53 AM44 @  $13.11
4/19/2019 6:10:17 PM2 @  $13.80
4/18/2019 5:34:06 PM10 @  $13.70
4/15/2019 6:19:59 PM8 @  $13.80
4/15/2019 6:19:59 PM56 @  $13.00
4/15/2019 6:19:59 PM50 @  $13.01
4/13/2019 1:57:03 AM9 @  $13.21
4/12/2019 2:47:23 PM6 @  $13.90
4/11/2019 1:27:54 PM4 @  $13.90
4/11/2019 1:27:43 PM10 @  $12.80
4/11/2019 1:27:30 PM10 @  $12.90
4/11/2019 1:27:30 PM10 @  $13.00
4/11/2019 1:27:18 PM129 @  $13.00
4/11/2019 1:27:09 PM97 @  $13.01
4/11/2019 1:26:54 PM10 @  $13.02
4/11/2019 12:58:14 AM20 @  $13.03
4/11/2019 12:57:53 AM22 @  $13.26
4/10/2019 5:59:18 AM4 @  $13.27
4/10/2019 5:48:31 AM100 @  $13.94
4/10/2019 5:46:36 AM100 @  $13.93
4/10/2019 5:46:18 AM89 @  $13.92
4/10/2019 5:45:25 AM62 @  $13.91
4/8/2019 2:28:38 AM3 @  $13.90
4/8/2019 2:23:50 AM3 @  $13.31
4/7/2019 4:29:06 PM22 @  $13.32
4/5/2019 10:37:24 PM24 @  $13.91
4/5/2019 3:51:17 PM1 @  $13.91
4/4/2019 8:18:05 PM1 @  $13.91
4/4/2019 8:17:46 PM11 @  $13.90
4/4/2019 8:17:29 PM10 @  $13.79
4/2/2019 8:45:46 PM6 @  $13.78
4/2/2019 1:41:49 AM5 @  $13.79
4/2/2019 1:41:41 AM100 @  $13.00
4/2/2019 1:41:32 AM103 @  $13.01
4/2/2019 1:41:21 AM5 @  $13.02
4/2/2019 1:41:12 AM3 @  $13.03
4/2/2019 1:40:51 AM21 @  $13.20
3/30/2019 9:49:53 PM15 @  $13.27
3/30/2019 8:56:31 PM266 @  $13.26
3/30/2019 8:56:21 PM30 @  $13.26
3/30/2019 8:56:14 PM10 @  $13.30
3/30/2019 8:56:09 PM20 @  $13.31
3/30/2019 1:43:46 PM2 @  $13.32
3/29/2019 6:27:14 PM1 @  $13.92
3/28/2019 5:19:25 PM10 @  $13.92
3/28/2019 3:59:59 AM4 @  $13.90
3/27/2019 12:48:54 PM50 @  $13.90
3/26/2019 3:13:17 AM30 @  $13.90
3/25/2019 8:29:05 PM50 @  $13.20
3/24/2019 9:43:34 PM15 @  $13.90
3/24/2019 9:43:26 PM1 @  $13.90
3/24/2019 8:12:02 PM4 @  $13.88
3/24/2019 8:11:59 PM96 @  $13.88
3/24/2019 9:13:31 AM54 @  $13.86
3/24/2019 9:13:30 AM46 @  $13.86
3/24/2019 2:42:20 AM4 @  $13.76
3/22/2019 10:31:34 PM5 @  $13.76
3/21/2019 11:25:37 AM1 @  $13.76
3/16/2019 7:39:36 PM10 @  $13.14
3/16/2019 1:49:23 PM70 @  $13.84
3/13/2019 2:29:57 PM30 @  $13.84
3/12/2019 1:43:17 AM27 @  $13.82
3/11/2019 3:32:03 PM23 @  $13.50
3/8/2019 2:27:19 AM2 @  $13.50
3/6/2019 2:08:48 PM2 @  $13.18
3/5/2019 6:07:31 PM10 @  $13.81
3/4/2019 4:08:52 PM10 @  $13.72
3/4/2019 3:17:56 AM5 @  $13.82
3/2/2019 2:21:53 AM10 @  $13.19
3/2/2019 2:21:53 AM68 @  $13.82
3/1/2019 2:34:24 PM32 @  $13.80
3/1/2019 2:34:23 PM25 @  $13.80
3/1/2019 2:34:23 PM20 @  $13.69
3/1/2019 12:35:18 PM1 @  $13.50
3/1/2019 12:35:17 PM3 @  $13.39
3/1/2019 4:48:37 AM59 @  $13.39
3/1/2019 4:07:40 AM92 @  $13.39
3/1/2019 4:07:32 AM1 @  $13.39
2/27/2019 9:35:28 PM10 @  $13.29
2/27/2019 3:15:03 PM10 @  $12.72
2/26/2019 6:45:22 AM52 @  $13.39
2/24/2019 4:24:44 PM1 @  $13.39
2/23/2019 11:36:51 PM1 @  $13.39
2/23/2019 11:36:50 PM45 @  $13.25
2/23/2019 11:36:50 PM47 @  $13.20
2/23/2019 8:54:29 PM9 @  $13.00
2/23/2019 3:20:14 AM47 @  $13.00
2/23/2019 3:19:42 AM100 @  $13.00
2/23/2019 2:45:03 AM134 @  $13.00
2/23/2019 2:44:42 AM61 @  $13.00
2/22/2019 7:27:38 PM5 @  $12.90
2/22/2019 1:29:20 AM5 @  $12.35
2/22/2019 1:29:20 AM71 @  $13.00
2/22/2019 12:41:47 AM1 @  $12.75
2/22/2019 12:41:25 AM99 @  $12.75
2/21/2019 9:52:46 PM2 @  $12.74
2/21/2019 6:45:49 PM27 @  $12.74
2/21/2019 5:07:16 PM28 @  $12.74
2/21/2019 1:34:47 PM43 @  $12.74
2/21/2019 1:34:27 PM120 @  $12.67
2/20/2019 3:59:36 AM9 @  $12.66
2/19/2019 9:44:41 PM1 @  $12.66
2/19/2019 9:39:05 PM5 @  $12.67
2/19/2019 9:39:05 PM215 @  $11.26
2/19/2019 9:39:04 PM10 @  $11.30
2/17/2019 7:39:35 PM10 @  $11.31
2/17/2019 7:39:35 PM90 @  $12.67
2/17/2019 4:03:02 PM10 @  $12.66
2/16/2019 6:07:35 PM5 @  $11.25
2/15/2019 10:47:10 AM3 @  $12.65
2/15/2019 10:46:55 AM26 @  $10.75
2/15/2019 10:46:35 AM34 @  $10.77
2/15/2019 10:43:51 AM10 @  $10.78
2/14/2019 8:05:55 PM4 @  $10.79
2/12/2019 10:03:39 PM5 @  $12.67
2/11/2019 9:58:55 PM19 @  $12.66
2/10/2019 9:59:28 PM1 @  $12.66
2/10/2019 9:59:22 PM10 @  $12.55
2/10/2019 6:02:15 PM5 @  $12.54
2/8/2019 4:33:52 PM5 @  $12.54
2/8/2019 4:33:43 PM2 @  $12.70
2/8/2019 4:33:43 PM92 @  $11.00
2/8/2019 4:33:43 PM1 @  $11.05
2/8/2019 4:33:43 PM4 @  $11.06
2/6/2019 8:49:19 PM10 @  $11.06
2/6/2019 8:49:19 PM4 @  $12.67
2/5/2019 9:51:21 PM9 @  $12.67
2/5/2019 6:55:50 PM1 @  $12.69
2/5/2019 6:55:42 PM8 @  $11.00
2/4/2019 3:33:05 PM4 @  $11.01
2/4/2019 2:20:14 PM3 @  $12.69
2/4/2019 2:20:14 PM3 @  $10.69
2/3/2019 8:44:24 PM10 @  $10.69
2/3/2019 6:19:19 PM10 @  $12.69
2/3/2019 6:19:10 PM4 @  $12.70
2/3/2019 6:19:10 PM100 @  $10.75
2/3/2019 6:19:10 PM14 @  $11.00
2/3/2019 6:19:10 PM2 @  $11.01
2/3/2019 3:02:38 PM8 @  $11.01
2/3/2019 3:02:37 PM2 @  $12.69
2/3/2019 5:13:03 AM8 @  $12.69
2/2/2019 5:08:10 PM2 @  $12.69
2/2/2019 5:08:09 PM30 @  $11.00
2/1/2019 9:59:42 PM10 @  $11.01
2/1/2019 6:26:08 AM1 @  $12.70
2/1/2019 4:37:04 AM1 @  $12.70
2/1/2019 3:22:50 AM9 @  $12.69
2/1/2019 1:16:01 AM1 @  $12.69
2/1/2019 1:15:53 AM6 @  $11.00
1/31/2019 3:44:13 AM10 @  $11.01
1/30/2019 6:52:38 AM5 @  $12.70
1/30/2019 5:05:44 AM4 @  $12.70
1/30/2019 4:50:51 AM2 @  $12.70
1/29/2019 5:43:41 PM380 @  $12.70
1/29/2019 12:09:36 AM9 @  $12.70
1/27/2019 4:07:09 PM5 @  $12.70
1/27/2019 4:07:04 PM38 @  $12.55
1/27/2019 4:06:28 PM45 @  $12.50
1/27/2019 4:05:59 PM74 @  $12.43
1/27/2019 4:03:12 PM69 @  $12.30
1/27/2019 8:33:15 AM10 @  $12.29
1/27/2019 8:05:54 AM2 @  $12.30
1/27/2019 8:05:43 AM80 @  $10.69
1/27/2019 8:05:34 AM100 @  $11.00
1/26/2019 8:25:45 PM10 @  $11.01
1/25/2019 4:59:12 PM100 @  $11.50
1/23/2019 1:33:45 AM10 @  $13.25
1/23/2019 1:27:17 AM40 @  $13.40
1/22/2019 12:31:47 PM1 @  $13.40
1/22/2019 12:31:06 PM4 @  $12.50
1/22/2019 12:30:53 PM45 @  $12.50
1/22/2019 12:30:48 PM9 @  $12.43
1/22/2019 12:30:40 PM6 @  $12.42
1/22/2019 12:30:35 PM3 @  $12.40
1/22/2019 12:54:37 AM25 @  $12.35
1/22/2019 12:51:41 AM9 @  $12.43
1/21/2019 3:59:59 PM100 @  $11.00
1/21/2019 3:59:49 PM63 @  $11.43
1/21/2019 1:16:34 PM1 @  $11.42
1/21/2019 8:56:54 AM5 @  $11.43
1/21/2019 8:56:42 AM65 @  $9.05
1/21/2019 8:56:33 AM90 @  $9.10
1/21/2019 5:50:36 AM1 @  $9.11
1/21/2019 1:49:03 AM2 @  $13.49
1/21/2019 1:36:16 AM1 @  $13.65
1/21/2019 1:25:19 AM14 @  $10.00
1/20/2019 11:46:30 PM10 @  $9.05
1/20/2019 11:35:18 PM3 @  $10.00
1/20/2019 11:35:18 PM3 @  $11.00
1/20/2019 10:44:15 PM1 @  $11.01
1/20/2019 10:43:05 PM75 @  $13.60
1/20/2019 10:07:04 PM25 @  $13.60
1/20/2019 9:41:23 PM20 @  $13.80
1/20/2019 9:38:37 PM22 @  $13.81
1/20/2019 8:53:08 PM96 @  $13.80
1/20/2019 8:38:57 PM2 @  $13.70
1/20/2019 7:24:22 PM4 @  $13.80
1/20/2019 7:24:15 PM2 @  $13.79
1/20/2019 7:06:23 PM3 @  $13.78
1/20/2019 6:46:55 PM10 @  $13.78
1/20/2019 6:46:42 PM82 @  $13.78
1/20/2019 2:33:10 PM25 @  $13.77
1/20/2019 2:32:27 PM4 @  $13.78
1/20/2019 11:40:20 AM2 @  $13.77
1/19/2019 4:47:52 PM1 @  $13.78
1/19/2019 4:04:07 PM1 @  $13.79
1/19/2019 4:04:06 PM247 @  $13.79
1/19/2019 4:04:06 PM100 @  $13.78
1/19/2019 3:49:27 AM153 @  $13.77
1/19/2019 3:49:17 AM1 @  $13.77
1/19/2019 3:49:16 AM3 @  $12.01
1/19/2019 3:49:16 AM17 @  $12.10
1/19/2019 3:49:16 AM2 @  $12.13
1/19/2019 3:49:16 AM100 @  $12.15
1/18/2019 2:34:39 PM1 @  $12.16
1/17/2019 10:28:17 PM50 @  $13.77
1/17/2019 10:28:03 PM6 @  $13.77
1/17/2019 10:27:27 PM40 @  $13.77
1/17/2019 9:35:15 PM87 @  $13.76
1/17/2019 9:35:14 PM9 @  $13.76
1/17/2019 9:21:20 PM6 @  $13.75
1/17/2019 5:24:11 PM1 @  $13.75
1/17/2019 5:24:11 PM11 @  $13.75
1/16/2019 10:09:50 PM44 @  $13.75
1/16/2019 10:09:34 PM2 @  $13.75
1/16/2019 9:34:57 PM37 @  $13.70
1/16/2019 3:37:51 PM3 @  $13.54
1/16/2019 3:37:51 PM7 @  $13.54
1/16/2019 4:10:21 AM4 @  $13.50
1/16/2019 1:58:23 AM106 @  $13.50
1/16/2019 1:57:54 AM216 @  $13.50
1/16/2019 1:57:54 AM1 @  $13.48
1/15/2019 2:58:51 PM3 @  $13.48
1/15/2019 2:23:16 PM3 @  $12.20
1/15/2019 4:53:32 AM13 @  $12.95
1/14/2019 9:30:46 PM1 @  $12.95
1/14/2019 9:30:35 PM42 @  $12.95
1/14/2019 9:30:27 PM6 @  $12.96
1/14/2019 9:30:27 PM1 @  $12.97
1/14/2019 1:15:58 AM10 @  $12.97
1/14/2019 12:53:55 AM10 @  $12.95
1/14/2019 12:41:06 AM11 @  $13.70
1/14/2019 12:40:43 AM2 @  $13.70
1/14/2019 12:25:45 AM3 @  $13.68
1/14/2019 12:08:46 AM24 @  $13.64
1/13/2019 5:00:05 PM18 @  $13.64
1/12/2019 12:08:41 AM16 @  $13.63
1/10/2019 5:19:50 PM6 @  $13.64
1/9/2019 3:20:13 PM20 @  $13.50
1/9/2019 5:44:51 AM1 @  $12.58
1/8/2019 10:06:41 PM6 @  $13.67
1/7/2019 12:11:15 AM5 @  $13.68
1/7/2019 12:10:57 AM8 @  $12.19
1/7/2019 12:10:44 AM3 @  $12.20
1/6/2019 12:44:31 PM1 @  $12.21
1/6/2019 12:44:25 PM688 @  $12.50
1/6/2019 7:31:28 AM6 @  $12.49
1/6/2019 7:31:28 AM50 @  $12.20
1/6/2019 7:31:28 AM3 @  $12.21
1/6/2019 7:31:28 AM2 @  $12.22
1/6/2019 7:31:28 AM3 @  $12.23
1/6/2019 7:30:59 AM20 @  $12.23
1/4/2019 10:52:55 PM250 @  $12.25
1/4/2019 11:16:15 AM1 @  $13.49
1/4/2019 11:16:15 AM10 @  $13.50
1/4/2019 11:16:14 AM3 @  $13.47
1/4/2019 11:16:14 AM3 @  $13.46
1/2/2019 10:38:27 PM14 @  $13.46
1/2/2019 10:38:26 PM13 @  $13.10
1/2/2019 5:53:47 PM18 @  $13.20
1/2/2019 5:53:37 PM3 @  $12.94
1/2/2019 5:53:28 PM3 @  $12.95
1/2/2019 5:34:34 PM35 @  $13.40
1/2/2019 5:20:22 PM6 @  $13.48
1/2/2019 3:20:58 PM14 @  $13.48
1/1/2019 9:15:25 PM2 @  $13.48
1/1/2019 9:14:15 PM3 @  $13.48
12/31/2018 2:31:44 AM1 @  $13.47
12/31/2018 2:31:43 AM4 @  $13.76
12/31/2018 1:44:27 AM1 @  $13.74
12/31/2018 1:43:01 AM30 @  $13.74
12/31/2018 1:00:18 AM9 @  $13.74
12/30/2018 2:51:27 PM2 @  $13.73
12/30/2018 2:51:27 PM60 @  $13.74
12/30/2018 2:51:26 PM100 @  $13.72
12/30/2018 2:51:26 PM100 @  $13.70
12/30/2018 2:51:08 PM100 @  $13.68
12/30/2018 2:51:03 PM50 @  $13.66
12/30/2018 2:50:56 PM45 @  $13.65
12/30/2018 2:50:51 PM43 @  $13.64
12/30/2018 12:21:30 AM2 @  $13.63
12/29/2018 10:54:29 PM24 @  $13.64
12/29/2018 12:43:56 PM10 @  $13.63
12/29/2018 12:43:56 PM2 @  $13.00
12/29/2018 12:43:55 PM20 @  $13.00
12/29/2018 11:29:30 AM10 @  $13.01
12/29/2018 5:32:57 AM64 @  $13.63
12/27/2018 9:53:41 PM36 @  $13.63
12/27/2018 9:53:41 PM1 @  $13.63
12/25/2018 10:27:38 PM3 @  $13.63
12/25/2018 4:51:33 PM3 @  $13.49
12/24/2018 6:57:49 AM2 @  $13.49
12/24/2018 12:48:28 AM5 @  $13.49
12/23/2018 8:13:30 AM6 @  $13.64
12/20/2018 11:47:23 PM1 @  $13.64
12/20/2018 11:47:11 PM15 @  $13.64
12/20/2018 11:47:06 PM11 @  $13.60
12/20/2018 2:47:54 PM10 @  $13.59
12/20/2018 11:54:45 AM4 @  $13.59
12/20/2018 11:54:39 AM37 @  $13.60
12/20/2018 12:13:35 AM7 @  $13.59
12/19/2018 10:35:49 PM3 @  $13.59
12/19/2018 9:03:04 PM40 @  $13.59
12/19/2018 7:23:34 AM2 @  $13.60
12/19/2018 7:23:13 AM75 @  $12.25
12/19/2018 2:22:50 AM10 @  $12.61
12/19/2018 2:22:41 AM50 @  $13.66
12/19/2018 2:22:36 AM100 @  $13.64
12/19/2018 2:22:15 AM74 @  $13.62
12/18/2018 9:12:26 PM127 @  $13.39
12/18/2018 9:12:10 PM8 @  $13.39
12/18/2018 5:17:35 PM10 @  $13.38
12/18/2018 5:17:30 PM23 @  $13.62
12/18/2018 5:11:29 AM2 @  $13.61
12/18/2018 5:11:28 AM10 @  $12.27
12/18/2018 5:11:28 AM3 @  $12.28
12/18/2018 4:42:15 AM10 @  $12.29
12/18/2018 4:42:10 AM3 @  $13.62
12/18/2018 4:06:10 AM28 @  $13.60
12/18/2018 3:45:05 AM6 @  $13.60
12/18/2018 3:44:52 AM66 @  $13.60
12/18/2018 3:44:46 AM100 @  $13.58
12/18/2018 3:44:40 AM50 @  $13.57
12/18/2018 3:44:36 AM13 @  $13.56
12/18/2018 3:15:08 AM47 @  $13.55
12/18/2018 12:15:07 AM1 @  $13.55
12/17/2018 9:55:27 PM25 @  $13.00
12/17/2018 7:07:26 PM25 @  $13.55
12/17/2018 2:47:24 PM2 @  $13.55
12/17/2018 12:30:20 PM74 @  $13.56
12/17/2018 9:07:45 AM1 @  $13.56
12/17/2018 9:07:04 AM12 @  $13.56
12/17/2018 4:20:23 AM15 @  $13.54
12/17/2018 4:20:17 AM85 @  $13.54
12/17/2018 4:20:09 AM100 @  $13.52
12/17/2018 4:20:09 AM50 @  $13.50
12/17/2018 4:20:04 AM94 @  $13.50
12/17/2018 4:19:59 AM30 @  $13.49
12/17/2018 4:19:53 AM145 @  $13.40
12/17/2018 4:19:52 AM37 @  $13.39
12/17/2018 4:19:47 AM40 @  $13.39
12/17/2018 4:19:47 AM3 @  $13.36
12/17/2018 4:19:41 AM37 @  $13.36
12/17/2018 12:11:40 AM17 @  $13.35
12/17/2018 12:11:27 AM3 @  $13.36
12/16/2018 9:58:42 PM85 @  $13.29
12/12/2018 7:25:53 AM20 @  $12.95
12/10/2018 9:42:05 AM3 @  $13.37
12/10/2018 1:21:26 AM4 @  $13.39
12/9/2018 9:01:49 PM13 @  $13.49
12/9/2018 5:02:18 PM6 @  $13.50
12/9/2018 5:01:31 PM7 @  $13.49
12/9/2018 3:09:15 PM10 @  $13.26
12/9/2018 1:56:15 PM4 @  $13.49
12/9/2018 1:56:15 PM9 @  $13.49
12/8/2018 9:17:25 PM2 @  $13.49
12/8/2018 9:14:36 PM2 @  $12.01
12/7/2018 10:38:07 PM1 @  $12.01
12/6/2018 8:33:33 PM6 @  $13.49
12/5/2018 3:34:48 PM23 @  $13.49
12/4/2018 11:16:57 PM4 @  $13.48
12/4/2018 7:41:21 AM10 @  $13.47
12/3/2018 9:24:30 PM1 @  $13.49
12/3/2018 3:51:32 PM24 @  $13.48
12/3/2018 3:51:11 PM85 @  $11.77
12/3/2018 3:51:01 PM3 @  $11.80
12/3/2018 3:50:46 PM4 @  $11.80
12/3/2018 3:49:51 PM6 @  $12.85
12/3/2018 2:18:23 PM7 @  $12.85
12/3/2018 2:18:06 PM5 @  $13.48
12/3/2018 2:17:54 PM20 @  $13.47
12/3/2018 10:18:04 AM8 @  $13.45
12/1/2018 2:27:10 AM1 @  $13.45
11/30/2018 11:55:02 PM12 @  $13.45
11/30/2018 2:01:25 PM2 @  $13.45
11/30/2018 2:01:21 PM3 @  $13.00
11/30/2018 4:01:32 AM3 @  $12.99
11/30/2018 4:01:31 AM27 @  $13.00
11/30/2018 2:08:01 AM3 @  $13.01
11/29/2018 11:11:32 PM1 @  $13.45
11/29/2018 11:01:14 PM5 @  $13.45
11/29/2018 2:46:33 PM21 @  $13.45
11/29/2018 9:50:14 AM5 @  $13.48
11/29/2018 3:34:22 AM3 @  $13.48
11/29/2018 2:27:22 AM3 @  $13.01
11/28/2018 9:04:48 PM25 @  $13.48
11/28/2018 6:14:30 PM38 @  $13.48
11/28/2018 6:13:57 PM1 @  $13.47
11/28/2018 6:13:51 PM100 @  $13.46
11/28/2018 2:40:51 PM25 @  $13.44
11/28/2018 1:00:40 PM12 @  $13.44
11/28/2018 12:05:47 PM3 @  $13.44
11/28/2018 4:28:10 AM3 @  $13.44
11/28/2018 4:27:05 AM6 @  $13.44
11/27/2018 10:26:55 PM11 @  $13.44
11/27/2018 7:13:26 PM40 @  $13.44
11/27/2018 5:03:03 PM93 @  $13.42
11/27/2018 11:14:59 AM5 @  $13.42
11/27/2018 4:38:39 AM2 @  $13.42
11/27/2018 4:38:38 AM38 @  $13.40
11/27/2018 2:12:31 AM2 @  $13.39
11/26/2018 9:16:18 PM8 @  $13.40
11/26/2018 4:42:50 PM5 @  $13.40
11/26/2018 11:51:24 AM4 @  $13.40
11/26/2018 11:31:10 AM11 @  $13.40
11/26/2018 9:39:35 AM9 @  $13.40
11/26/2018 3:06:16 AM20 @  $13.40
11/26/2018 12:16:33 AM5 @  $13.40
11/26/2018 12:16:33 AM8 @  $13.38
11/25/2018 3:25:25 PM31 @  $13.35
11/25/2018 8:57:52 AM5 @  $13.34
11/25/2018 8:35:38 AM8 @  $13.35
11/25/2018 5:24:35 AM5 @  $13.35
11/24/2018 8:03:52 PM4 @  $13.35
11/24/2018 8:56:16 AM2 @  $13.35
11/24/2018 7:16:33 AM10 @  $13.38
11/24/2018 7:16:25 AM6 @  $13.38
11/23/2018 5:17:56 AM25 @  $13.37
11/23/2018 5:10:19 AM24 @  $13.38
11/23/2018 3:58:38 AM14 @  $13.38
11/23/2018 3:33:24 AM8 @  $13.38
11/23/2018 3:17:20 AM18 @  $13.38
11/22/2018 3:04:53 PM8 @  $13.38
11/22/2018 3:04:53 PM31 @  $13.14
11/22/2018 4:16:57 AM3 @  $13.15
11/22/2018 4:16:46 AM4 @  $13.38
11/21/2018 5:28:53 PM39 @  $13.36
11/21/2018 5:27:16 PM61 @  $13.36
11/21/2018 4:17:59 PM90 @  $13.34
11/21/2018 3:21:09 AM10 @  $13.34
11/21/2018 2:36:35 AM20 @  $13.32
11/21/2018 1:31:18 AM9 @  $13.32
11/21/2018 12:00:29 AM61 @  $13.32
11/20/2018 8:15:46 PM10 @  $13.32
11/20/2018 7:36:50 PM30 @  $14.15
11/20/2018 7:19:05 PM2 @  $14.15
11/20/2018 7:16:22 PM13 @  $13.30
11/20/2018 6:40:21 PM30 @  $13.30
11/20/2018 6:29:59 PM20 @  $13.30
11/20/2018 6:29:49 PM37 @  $13.30
11/20/2018 5:17:55 PM5 @  $13.28
11/20/2018 5:16:50 PM10 @  $13.28
11/20/2018 5:15:35 PM85 @  $13.28
11/20/2018 5:15:18 PM100 @  $13.26
11/20/2018 2:50:58 PM25 @  $13.24
11/20/2018 2:10:25 PM1 @  $13.24
11/20/2018 12:01:43 PM7 @  $13.24
11/20/2018 11:46:49 AM5 @  $13.24
11/20/2018 11:43:27 AM30 @  $13.24
11/20/2018 6:23:52 AM1 @  $13.24
11/20/2018 5:19:16 AM31 @  $13.24
11/20/2018 5:19:08 AM100 @  $13.22
11/20/2018 5:19:02 AM100 @  $13.20
11/20/2018 5:18:55 AM100 @  $13.18
11/20/2018 5:18:49 AM100 @  $13.16
11/20/2018 5:01:16 AM31 @  $13.15
11/20/2018 5:00:37 AM100 @  $13.14
11/20/2018 1:56:04 AM72 @  $13.12
11/19/2018 3:38:50 PM22 @  $13.12
11/19/2018 3:38:21 PM6 @  $13.12
11/19/2018 1:38:12 PM100 @  $13.10
11/19/2018 10:18:58 AM73 @  $13.08
11/19/2018 1:28:21 AM2 @  $13.08
11/19/2018 1:23:33 AM10 @  $13.08
11/19/2018 1:22:45 AM15 @  $13.08
11/19/2018 12:55:55 AM43 @  $13.06
11/19/2018 12:35:03 AM25 @  $13.06
11/19/2018 12:32:06 AM10 @  $13.06
11/19/2018 12:25:19 AM8 @  $13.06
11/18/2018 11:56:24 PM11 @  $13.06
11/18/2018 11:56:14 PM3 @  $13.06
11/18/2018 10:52:33 PM77 @  $13.04
11/18/2018 10:22:26 PM23 @  $13.04
11/18/2018 10:22:05 PM100 @  $13.02
11/18/2018 10:17:40 PM25 @  $13.01
11/18/2018 9:31:21 PM5 @  $13.01
11/18/2018 9:28:54 PM15 @  $13.01
11/18/2018 9:19:59 PM10 @  $13.01
11/18/2018 9:19:46 PM45 @  $13.01
11/18/2018 5:57:30 PM5 @  $13.00
11/18/2018 7:01:36 AM32 @  $13.00
11/18/2018 6:56:58 AM63 @  $13.00
11/18/2018 3:18:33 AM9 @  $12.99
11/17/2018 11:57:50 PM1 @  $12.99
11/17/2018 11:01:03 PM20 @  $12.99
11/16/2018 3:51:55 PM25 @  $12.99
11/16/2018 6:30:35 AM45 @  $12.99
11/15/2018 6:29:58 PM14 @  $12.50
11/15/2018 4:31:37 AM66 @  $12.98
11/14/2018 9:31:16 PM21 @  $12.98
11/14/2018 9:30:43 PM13 @  $12.98
11/14/2018 9:03:14 PM17 @  $12.96
11/14/2018 8:13:19 PM5 @  $12.96
11/14/2018 8:12:40 PM78 @  $12.96
11/14/2018 8:11:49 PM16 @  $12.94
11/14/2018 8:11:21 PM84 @  $12.94
11/14/2018 1:19:09 PM43 @  $12.92
11/14/2018 4:03:03 AM5 @  $12.92
11/14/2018 1:53:02 AM10 @  $12.92
11/14/2018 1:51:57 AM17 @  $12.92
11/14/2018 1:51:57 AM3 @  $12.91
11/13/2018 4:45:45 PM50 @  $12.91
11/13/2018 3:41:13 PM20 @  $12.92
11/13/2018 2:32:49 PM5 @  $12.92
11/13/2018 5:30:27 AM22 @  $12.90
11/12/2018 9:37:39 PM100 @  $12.90
11/12/2018 9:35:53 PM100 @  $12.88
11/12/2018 9:34:00 PM50 @  $12.86
11/12/2018 2:08:08 PM50 @  $12.86
11/12/2018 5:30:19 AM50 @  $12.84
11/12/2018 5:19:04 AM2 @  $12.84
11/12/2018 3:13:44 AM48 @  $12.84
11/12/2018 3:13:42 AM100 @  $12.82
11/12/2018 3:13:39 AM100 @  $12.80
11/12/2018 3:13:17 AM100 @  $12.78
11/12/2018 3:13:11 AM80 @  $12.76
11/12/2018 3:01:40 AM20 @  $12.75
11/11/2018 10:17:47 PM5 @  $12.75
11/11/2018 10:14:53 PM20 @  $12.76
11/11/2018 8:36:15 PM55 @  $12.74
11/11/2018 8:04:10 PM4 @  $12.74
11/11/2018 7:21:05 PM10 @  $12.74
11/11/2018 7:20:52 PM31 @  $12.74
11/11/2018 5:36:48 AM64 @  $12.72
11/10/2018 10:11:55 PM13 @  $12.72
11/10/2018 6:27:01 PM20 @  $12.72
11/10/2018 6:26:50 PM3 @  $12.72
11/10/2018 6:25:34 PM6 @  $12.70
11/10/2018 6:25:25 PM94 @  $12.70
11/10/2018 6:25:16 PM100 @  $12.68
11/10/2018 4:12:57 PM16 @  $12.66
11/10/2018 1:53:06 PM20 @  $12.66
11/10/2018 12:45:32 PM1 @  $12.66
11/10/2018 7:56:50 AM5 @  $12.66
11/10/2018 12:16:52 AM18 @  $12.66
11/10/2018 12:16:36 AM40 @  $12.66
11/10/2018 12:16:26 AM100 @  $12.64
11/9/2018 3:23:42 AM81 @  $12.62
11/9/2018 12:30:03 AM5 @  $12.62
11/8/2018 6:18:05 AM12 @  $12.62
11/8/2018 4:26:32 AM2 @  $12.62
11/7/2018 6:39:13 AM63 @  $12.60
11/7/2018 6:37:46 AM18 @  $12.60
11/6/2018 4:14:55 PM19 @  $12.60
11/6/2018 4:58:13 AM100 @  $12.58
11/6/2018 4:57:21 AM100 @  $12.01
11/6/2018 4:57:09 AM25 @  $12.45
11/6/2018 4:43:55 AM2 @  $12.46
11/6/2018 3:28:04 AM65 @  $12.56
11/6/2018 2:52:33 AM22 @  $12.50
11/6/2018 12:27:43 AM5 @  $12.56
11/5/2018 9:04:37 PM30 @  $12.56
11/5/2018 7:43:38 PM35 @  $14.99
11/5/2018 7:42:13 PM3 @  $15.00
11/5/2018 7:41:40 PM3 @  $12.54
11/5/2018 7:40:30 PM94 @  $12.54
11/5/2018 7:28:07 PM3 @  $12.54
11/5/2018 7:26:33 PM5 @  $12.52
11/5/2018 7:17:34 PM7 @  $12.52
11/5/2018 7:16:53 PM88 @  $12.52
11/5/2018 7:16:41 PM100 @  $12.50
11/5/2018 5:07:54 PM100 @  $12.48
11/5/2018 6:16:00 AM64 @  $12.46
11/5/2018 5:35:48 AM11 @  $12.46
11/5/2018 4:43:59 AM99 @  $12.20
11/5/2018 3:23:03 AM25 @  $12.46
11/5/2018 12:41:58 AM100 @  $12.44
11/5/2018 12:35:39 AM80 @  $12.42
11/5/2018 12:34:58 AM8 @  $12.42
11/5/2018 12:34:47 AM12 @  $12.42
11/5/2018 12:31:02 AM88 @  $12.40
11/5/2018 12:23:25 AM12 @  $12.40
11/5/2018 12:20:44 AM13 @  $12.38
11/5/2018 12:20:10 AM62 @  $12.38
11/5/2018 12:02:11 AM15 @  $12.38
11/5/2018 12:01:53 AM10 @  $12.38
11/4/2018 10:32:19 PM100 @  $12.36
11/4/2018 10:28:06 PM22 @  $14.00
11/4/2018 10:27:13 PM11 @  $14.00
11/4/2018 10:26:12 PM100 @  $13.00
11/4/2018 10:26:12 PM20 @  $12.95
11/4/2018 1:11:20 PM21 @  $12.95
11/4/2018 1:11:18 PM100 @  $12.34
11/4/2018 1:11:16 PM100 @  $12.32
11/4/2018 1:11:14 PM100 @  $12.30
11/4/2018 1:04:06 PM19 @  $12.28
11/4/2018 1:04:04 PM81 @  $12.28
11/4/2018 1:04:02 PM100 @  $12.26
11/4/2018 1:04:01 PM100 @  $12.24
11/4/2018 1:03:59 PM100 @  $12.22
11/4/2018 1:03:33 PM100 @  $12.20
11/4/2018 12:59:46 PM100 @  $12.18
11/4/2018 12:59:37 PM14 @  $12.16
11/3/2018 4:13:57 AM5 @  $12.15
11/2/2018 6:42:51 AM14 @  $12.15
11/2/2018 6:42:50 AM7 @  $11.66
11/2/2018 2:21:11 AM6 @  $11.67
11/1/2018 9:20:45 AM10 @  $12.16
10/30/2018 7:13:45 PM2 @  $12.15
10/30/2018 4:14:26 AM4 @  $12.15
10/29/2018 7:30:05 PM21 @  $12.16
10/29/2018 7:10:31 PM55 @  $12.16
10/29/2018 3:35:41 PM15 @  $12.11
10/29/2018 8:50:36 AM10 @  $12.14
10/29/2018 3:02:15 AM31 @  $12.14
10/29/2018 3:02:13 AM59 @  $12.14
10/28/2018 9:51:38 PM41 @  $12.12
10/28/2018 6:52:12 PM25 @  $12.11
10/28/2018 4:30:39 AM17 @  $12.12
10/28/2018 4:30:19 AM42 @  $12.12
10/28/2018 3:40:35 AM48 @  $12.11
10/28/2018 3:40:23 AM35 @  $12.11
10/28/2018 2:42:16 AM10 @  $11.95
10/28/2018 2:42:08 AM5 @  $11.66
10/27/2018 9:29:53 PM1 @  $11.80
10/26/2018 4:36:08 PM10 @  $11.95
10/26/2018 4:36:07 PM94 @  $11.40
10/26/2018 4:35:56 PM6 @  $11.42
10/26/2018 4:35:55 PM21 @  $11.50
10/26/2018 5:18:05 AM5 @  $11.51
10/25/2018 4:22:56 PM20 @  $11.89
10/25/2018 4:12:01 AM1 @  $11.96
10/24/2018 5:45:20 PM13 @  $11.96
10/24/2018 12:38:15 PM25 @  $11.96
10/22/2018 2:41:38 PM15 @  $11.99
10/22/2018 2:41:38 PM15 @  $11.50
10/22/2018 2:41:37 PM5 @  $11.51
10/22/2018 3:32:11 AM5 @  $11.52
10/22/2018 3:22:01 AM17 @  $12.11
10/22/2018 12:21:43 AM5 @  $12.10
10/21/2018 11:36:07 PM5 @  $12.10
10/21/2018 11:28:05 PM1 @  $12.10
10/21/2018 11:07:43 PM30 @  $12.10
10/20/2018 10:56:06 AM5 @  $12.10
10/19/2018 11:00:06 AM1 @  $12.00
10/19/2018 10:59:49 AM4 @  $12.10
10/17/2018 12:09:54 PM5 @  $11.95
10/16/2018 11:01:40 AM14 @  $11.50
10/16/2018 5:50:47 AM1 @  $11.95
10/15/2018 7:20:24 PM3 @  $11.95
10/15/2018 5:19:35 AM1 @  $11.94
10/15/2018 3:48:55 AM3 @  $11.95
10/14/2018 3:01:26 PM2 @  $11.95
10/14/2018 2:59:32 PM7 @  $11.95
10/14/2018 2:57:50 PM8 @  $11.95
10/14/2018 2:57:19 PM3 @  $11.95
10/14/2018 2:55:39 PM11 @  $11.95
10/14/2018 5:51:15 AM1 @  $11.94
10/14/2018 5:18:10 AM3 @  $11.95
10/13/2018 7:14:10 AM25 @  $11.95
10/12/2018 6:50:35 PM3 @  $11.95
10/12/2018 10:49:01 AM38 @  $11.94
10/12/2018 7:10:23 AM23 @  $11.95
10/12/2018 6:10:39 AM3 @  $11.70
10/11/2018 12:22:28 AM6 @  $11.70
10/10/2018 4:09:21 AM3 @  $11.95
10/9/2018 8:53:36 PM3 @  $12.09
10/9/2018 3:17:14 PM15 @  $12.10
10/9/2018 3:16:05 PM35 @  $12.10
10/9/2018 9:39:27 AM30 @  $12.09
10/9/2018 9:39:11 AM100 @  $12.08
10/9/2018 6:37:50 AM100 @  $12.06
10/9/2018 4:06:18 AM3 @  $12.04
10/9/2018 3:00:22 AM90 @  $12.04
10/9/2018 2:41:43 AM5 @  $12.04
10/9/2018 2:41:14 AM2 @  $12.04
10/9/2018 2:39:36 AM8 @  $12.02
10/9/2018 2:38:29 AM25 @  $12.02
10/8/2018 11:22:53 PM50 @  $12.02
10/8/2018 9:21:17 PM1 @  $12.02
10/8/2018 8:24:51 PM1 @  $12.02
10/8/2018 4:14:58 PM15 @  $12.02
10/8/2018 2:36:25 PM86 @  $12.00
10/8/2018 2:36:25 PM14 @  $12.00
10/7/2018 6:45:36 PM1 @  $11.99
10/6/2018 5:13:20 AM87 @  $11.98
10/6/2018 1:08:39 AM3 @  $11.98
10/5/2018 7:04:24 PM10 @  $11.98
10/5/2018 7:04:07 PM100 @  $11.96
10/5/2018 5:01:02 PM60 @  $11.94
10/5/2018 5:35:54 AM40 @  $11.94
10/5/2018 2:17:54 AM10 @  $11.92
10/5/2018 2:17:44 AM90 @  $11.92
10/4/2018 9:56:17 AM10 @  $11.90
10/4/2018 9:37:09 AM100 @  $14.00
10/4/2018 9:36:58 AM20 @  $14.00
10/4/2018 9:27:58 AM1 @  $13.00
10/4/2018 9:27:48 AM100 @  $12.32
10/4/2018 9:25:39 AM59 @  $12.30
10/4/2018 9:24:17 AM40 @  $12.30
10/4/2018 9:24:04 AM1 @  $12.30
10/4/2018 9:21:19 AM72 @  $12.28
10/4/2018 9:21:09 AM28 @  $12.28
10/4/2018 9:20:53 AM100 @  $12.26
10/4/2018 9:20:53 AM20 @  $12.24
10/4/2018 9:20:40 AM100 @  $12.24
10/4/2018 9:20:28 AM20 @  $12.22
10/4/2018 9:16:07 AM89 @  $11.90
10/4/2018 9:15:56 AM11 @  $11.90
10/4/2018 9:13:34 AM86 @  $11.88
10/4/2018 9:13:23 AM14 @  $11.88
10/4/2018 9:13:12 AM100 @  $11.86
10/4/2018 9:10:40 AM58 @  $11.84
10/4/2018 9:10:30 AM42 @  $11.84
10/4/2018 9:09:28 AM54 @  $11.82
10/4/2018 9:09:18 AM46 @  $11.82
10/4/2018 9:09:08 AM100 @  $11.80
10/4/2018 9:08:58 AM100 @  $11.78
10/4/2018 9:08:47 AM100 @  $11.76
10/4/2018 9:08:36 AM100 @  $11.74
10/4/2018 9:08:27 AM100 @  $11.73
10/4/2018 1:07:15 AM100 @  $11.72
10/3/2018 2:40:05 AM84 @  $11.71
10/3/2018 2:38:54 AM16 @  $11.71
10/2/2018 10:30:26 PM9 @  $11.70
10/2/2018 3:02:11 AM3 @  $11.70
10/2/2018 2:20:32 AM20 @  $11.70
10/2/2018 12:39:03 AM1 @  $11.70
10/2/2018 12:26:10 AM12 @  $11.70
10/1/2018 10:15:29 PM20 @  $11.70
10/1/2018 9:16:23 PM4 @  $11.38
10/1/2018 8:54:33 PM1 @  $11.38
10/1/2018 8:39:16 PM1 @  $11.38
10/1/2018 8:29:25 PM5 @  $11.38
10/1/2018 8:20:01 PM5 @  $11.38
10/1/2018 8:20:00 PM1 @  $11.38
10/1/2018 1:47:26 PM4 @  $11.39
10/1/2018 10:54:52 AM5 @  $11.70
10/1/2018 1:54:49 AM30 @  $11.70
10/1/2018 12:29:16 AM100 @  $11.68
10/1/2018 12:29:15 AM100 @  $11.66
10/1/2018 12:27:34 AM100 @  $11.64
9/30/2018 11:40:53 PM100 @  $11.62
9/30/2018 11:17:22 PM5 @  $11.38
9/30/2018 11:03:05 PM5 @  $11.38
9/30/2018 11:01:32 PM1 @  $11.60
9/30/2018 10:56:55 PM99 @  $11.60
9/30/2018 10:51:06 PM35 @  $11.38
9/30/2018 9:20:28 PM10 @  $11.38
9/30/2018 9:01:10 PM100 @  $11.58
9/30/2018 8:18:27 PM58 @  $11.56
9/30/2018 8:17:58 PM42 @  $11.56
9/30/2018 7:13:50 PM11 @  $11.54
9/30/2018 7:12:07 PM50 @  $11.54
9/30/2018 4:26:19 PM100 @  $11.38
9/30/2018 3:03:20 PM5 @  $11.38
9/30/2018 2:55:30 PM14 @  $11.54
9/30/2018 3:32:49 AM25 @  $11.54
9/30/2018 2:31:10 AM26 @  $11.52
9/30/2018 2:30:59 AM74 @  $11.52
9/30/2018 1:48:06 AM99 @  $11.50
9/29/2018 10:44:05 PM5 @  $11.38
9/29/2018 8:55:56 PM3 @  $11.38
9/29/2018 4:39:23 PM1 @  $11.50
9/29/2018 4:39:00 PM300 @  $11.42
9/29/2018 4:38:40 PM120 @  $11.44
9/29/2018 3:28:33 AM21 @  $11.45
9/29/2018 2:00:38 AM100 @  $11.44
9/28/2018 5:09:01 PM100 @  $11.48
9/28/2018 5:08:09 PM40 @  $12.22
9/28/2018 3:25:56 PM15 @  $12.22
9/28/2018 1:01:55 PM25 @  $12.22
9/28/2018 12:39:35 PM100 @  $12.20
9/28/2018 12:39:35 PM20 @  $11.68
9/28/2018 9:03:30 AM20 @  $11.68
9/28/2018 8:56:41 AM106 @  $11.44
9/28/2018 3:41:43 AM74 @  $11.44
9/28/2018 3:41:09 AM84 @  $11.46
9/28/2018 3:03:41 AM16 @  $11.46
9/28/2018 2:40:46 AM100 @  $11.44
9/28/2018 2:39:29 AM100 @  $11.42
9/28/2018 2:19:32 AM100 @  $11.40
9/28/2018 12:13:39 AM100 @  $11.38
9/28/2018 12:13:30 AM100 @  $11.36
9/28/2018 12:13:19 AM100 @  $11.34
9/28/2018 12:13:12 AM100 @  $11.32
9/28/2018 12:13:03 AM100 @  $11.30
9/27/2018 10:11:12 PM100 @  $11.28
9/27/2018 7:07:06 PM75 @  $11.00
9/27/2018 6:41:37 PM1 @  $11.26
9/27/2018 6:41:30 PM99 @  $11.26
9/27/2018 2:19:23 PM100 @  $11.24
9/27/2018 12:21:34 PM100 @  $11.22
9/27/2018 12:17:12 PM100 @  $11.20
9/27/2018 11:38:39 AM69 @  $11.18
9/27/2018 5:23:05 AM1 @  $11.18
9/27/2018 12:36:13 AM20 @  $11.10
9/27/2018 12:36:12 AM30 @  $11.18
9/27/2018 12:25:04 AM10 @  $11.17
9/27/2018 12:13:45 AM45 @  $11.17
9/26/2018 11:51:14 PM20 @  $11.17
9/26/2018 9:37:36 PM25 @  $11.17
9/26/2018 8:44:28 PM49 @  $11.16
9/26/2018 7:44:36 PM1 @  $11.16
9/26/2018 4:50:13 PM50 @  $11.16
9/26/2018 4:29:15 PM100 @  $11.15
9/26/2018 3:15:44 PM44 @  $11.14
9/26/2018 3:15:44 PM56 @  $11.14
9/26/2018 3:13:07 PM44 @  $11.12
9/26/2018 3:13:06 PM56 @  $11.12
9/26/2018 3:13:06 PM100 @  $11.10
9/26/2018 3:13:05 PM20 @  $11.09
9/26/2018 12:10:24 PM24 @  $11.08
9/26/2018 12:10:24 PM76 @  $11.08
9/26/2018 12:10:24 PM100 @  $11.07
9/26/2018 3:31:49 AM24 @  $11.06
9/26/2018 3:31:49 AM76 @  $11.06
9/26/2018 2:46:26 AM24 @  $11.04
9/26/2018 2:12:10 AM25 @  $11.04
9/26/2018 2:09:43 AM100 @  $11.03
9/26/2018 1:32:33 AM100 @  $11.02
9/26/2018 1:30:35 AM100 @  $11.01
9/26/2018 1:30:30 AM100 @  $11.00
9/24/2018 11:53:04 AM75 @  $10.99
9/24/2018 11:29:35 AM5 @  $10.99
9/23/2018 5:14:16 PM1 @  $10.99
9/23/2018 5:12:48 PM1 @  $10.55
9/23/2018 5:12:37 PM25 @  $10.55
9/23/2018 5:12:32 PM100 @  $10.50
9/23/2018 5:12:28 PM10 @  $10.49
9/23/2018 2:24:34 PM88 @  $10.48
9/23/2018 1:30:06 PM2 @  $10.48
9/22/2018 9:53:42 AM10 @  $10.48
9/22/2018 7:49:18 AM5 @  $11.00
9/22/2018 6:46:36 AM3 @  $11.00
9/22/2018 6:46:36 AM4 @  $10.20
9/21/2018 11:07:52 PM10 @  $10.20
9/20/2018 11:28:57 PM4 @  $11.00
9/20/2018 2:43:23 PM10 @  $11.01
9/19/2018 3:29:41 PM1 @  $11.01
9/19/2018 3:29:41 PM5 @  $11.00
9/19/2018 12:25:31 AM41 @  $11.00
9/19/2018 12:08:18 AM110 @  $10.99
9/18/2018 9:42:46 AM50 @  $10.99
9/18/2018 6:22:59 AM3 @  $11.01
9/18/2018 5:19:21 AM83 @  $11.00
9/17/2018 10:56:47 PM28 @  $10.99
9/17/2018 9:11:16 PM2 @  $10.99
9/17/2018 3:39:34 PM10 @  $10.99
9/17/2018 3:39:34 PM10 @  $10.99
9/17/2018 12:16:51 PM1 @  $10.98
9/17/2018 4:52:54 AM1 @  $11.00
9/17/2018 3:31:55 AM1 @  $11.00
9/17/2018 1:37:20 AM10 @  $11.00
9/17/2018 1:32:29 AM5 @  $11.00
9/17/2018 1:31:47 AM10 @  $10.23
9/17/2018 1:31:47 AM1 @  $10.24
9/16/2018 3:35:49 PM3 @  $10.24
9/16/2018 7:00:27 AM5 @  $11.04
9/16/2018 1:20:05 AM1 @  $11.04
9/15/2018 4:25:28 PM5 @  $11.04
9/15/2018 4:24:56 PM40 @  $11.04
9/15/2018 4:24:45 PM15 @  $11.02
9/15/2018 4:24:45 PM85 @  $11.02
9/15/2018 4:24:44 PM100 @  $11.00
9/15/2018 4:24:43 PM100 @  $10.98
9/15/2018 4:24:43 PM100 @  $10.96
9/15/2018 4:09:54 PM15 @  $10.94
9/15/2018 12:07:19 PM20 @  $10.94
9/14/2018 9:44:49 PM10 @  $10.94
9/13/2018 12:18:22 PM14 @  $10.94
9/13/2018 11:33:04 AM1 @  $10.94
9/13/2018 11:32:54 AM24 @  $10.93
9/12/2018 5:13:56 PM4 @  $10.92
9/11/2018 12:56:17 PM1 @  $10.93
9/11/2018 12:56:07 PM40 @  $10.94
9/11/2018 12:55:55 PM81 @  $10.92
9/11/2018 12:12:08 AM2 @  $10.91
9/11/2018 12:12:08 AM2 @  $10.16
9/11/2018 12:12:08 AM25 @  $10.17
9/11/2018 12:12:07 AM4 @  $10.18
9/10/2018 6:31:39 PM5 @  $10.18
9/10/2018 6:31:35 PM10 @  $10.92
9/10/2018 4:13:11 AM1 @  $10.91
9/10/2018 12:43:03 AM1 @  $10.51
9/10/2018 12:42:47 AM9 @  $10.92
9/10/2018 12:41:58 AM4 @  $10.90
9/9/2018 9:00:47 PM32 @  $10.90
9/9/2018 7:06:57 PM1 @  $10.51
9/9/2018 4:02:01 PM1 @  $10.90
9/9/2018 11:46:52 AM60 @  $10.90
9/9/2018 11:45:14 AM1 @  $10.90
9/9/2018 11:45:12 AM2 @  $10.90
9/9/2018 3:52:44 AM97 @  $10.88
9/8/2018 10:08:38 PM2 @  $10.88
9/8/2018 9:34:47 PM1 @  $10.88
9/8/2018 6:03:08 AM1 @  $10.86
9/8/2018 3:59:13 AM1 @  $10.86
9/8/2018 12:57:20 AM2 @  $10.86
9/8/2018 12:46:59 AM11 @  $10.86
9/7/2018 5:22:55 PM50 @  $10.86
9/7/2018 2:00:56 PM20 @  $10.86
9/7/2018 1:18:04 PM5 @  $10.86
9/7/2018 1:17:58 PM10 @  $10.86
9/7/2018 12:05:51 PM22 @  $10.84
9/7/2018 12:05:38 PM78 @  $10.84
9/7/2018 12:01:27 PM52 @  $10.82
9/6/2018 8:39:49 PM48 @  $10.82
9/6/2018 7:25:00 AM80 @  $10.80
9/6/2018 7:24:48 AM20 @  $10.80
9/6/2018 7:24:35 AM100 @  $10.78
9/6/2018 2:42:07 AM95 @  $10.76
9/5/2018 2:03:22 PM5 @  $10.76
9/5/2018 1:55:28 PM100 @  $10.74
9/5/2018 12:00:52 AM19 @  $10.72
9/4/2018 9:38:01 PM1 @  $10.72
9/4/2018 9:37:37 PM23 @  $10.72
9/4/2018 11:56:32 AM2 @  $10.71
9/4/2018 7:02:58 AM7 @  $10.72
9/4/2018 7:02:58 AM7 @  $10.20
9/3/2018 7:38:16 PM2 @  $10.21
9/2/2018 9:03:31 PM50 @  $10.72
9/1/2018 5:56:20 PM15 @  $10.70
9/1/2018 1:56:01 PM5 @  $10.70
9/1/2018 1:30:52 PM1 @  $10.70
9/1/2018 12:03:59 PM5 @  $10.70
9/1/2018 10:53:51 AM2 @  $10.70
9/1/2018 8:00:27 AM66 @  $10.70
9/1/2018 7:19:14 AM3 @  $10.70
9/1/2018 3:16:24 AM3 @  $10.70
9/1/2018 3:15:57 AM2 @  $10.46
8/30/2018 8:26:41 PM2 @  $10.47
8/28/2018 10:30:24 AM100 @  $10.68
8/27/2018 11:52:51 PM85 @  $10.66
8/24/2018 8:47:54 PM13 @  $10.66
8/24/2018 8:47:46 PM2 @  $10.66
8/24/2018 3:49:24 PM98 @  $10.64
8/23/2018 4:27:54 PM2 @  $10.64
8/22/2018 11:44:05 AM5 @  $10.62
8/21/2018 3:03:31 PM3 @  $10.62
8/21/2018 3:50:26 AM50 @  $10.62
8/21/2018 3:50:18 AM42 @  $10.62
8/20/2018 11:36:42 AM8 @  $10.60
8/19/2018 8:26:53 PM17 @  $10.60
8/19/2018 5:03:58 PM27 @  $10.60
8/19/2018 1:02:19 AM1 @  $10.60
8/18/2018 9:32:27 PM1 @  $10.60
8/18/2018 9:31:15 PM5 @  $10.60
8/18/2018 9:29:50 PM41 @  $10.60
8/18/2018 12:34:55 AM9 @  $10.59
8/17/2018 4:35:34 PM100 @  $10.58
8/17/2018 2:05:25 AM100 @  $10.56
8/17/2018 2:05:23 AM20 @  $10.54
8/15/2018 12:46:22 PM83 @  $10.54
8/15/2018 11:24:27 AM15 @  $10.54
8/15/2018 6:58:49 AM2 @  $10.54
8/15/2018 6:56:57 AM6 @  $10.52
8/15/2018 6:54:43 AM49 @  $10.52
8/15/2018 6:54:22 AM45 @  $10.52
8/15/2018 6:54:12 AM100 @  $10.50
8/15/2018 6:47:00 AM55 @  $10.48
8/14/2018 6:18:32 PM20 @  $10.48
8/14/2018 6:17:51 PM16 @  $10.30
8/13/2018 8:10:05 PM9 @  $10.31
8/13/2018 3:23:00 PM1 @  $10.48
8/13/2018 3:22:15 PM24 @  $10.48
8/12/2018 5:05:04 AM6 @  $10.47
8/8/2018 2:48:18 PM10 @  $10.43
8/8/2018 4:21:31 AM9 @  $10.47
8/8/2018 4:21:19 AM10 @  $10.47
8/8/2018 1:54:30 AM19 @  $10.46
8/5/2018 12:15:18 AM4 @  $10.46
8/3/2018 12:44:43 AM77 @  $10.46
8/3/2018 12:44:39 AM100 @  $10.44
8/3/2018 12:44:35 AM25 @  $10.43
8/2/2018 11:55:00 PM94 @  $10.42
8/2/2018 4:50:46 PM1 @  $10.42
8/1/2018 5:37:34 PM5 @  $10.42
8/1/2018 5:37:28 PM100 @  $10.40
8/1/2018 10:54:54 AM74 @  $10.38
7/31/2018 6:39:08 PM25 @  $10.38
7/31/2018 6:38:56 PM1 @  $10.38
7/31/2018 1:34:17 PM96 @  $10.36
7/31/2018 5:22:32 AM3 @  $10.36
7/30/2018 12:14:45 PM1 @  $10.36
7/29/2018 2:48:44 PM100 @  $10.34
7/28/2018 8:57:16 PM100 @  $10.32
7/28/2018 3:28:15 AM90 @  $10.30
7/27/2018 3:39:32 PM5 @  $10.30
7/23/2018 12:35:12 PM3 @  $10.30
7/20/2018 8:16:26 PM2 @  $10.30
7/20/2018 8:15:12 PM100 @  $10.28
7/20/2018 8:15:04 PM99 @  $10.26
7/17/2018 5:50:50 PM6 @  $10.25
7/15/2018 2:59:53 PM15 @  $10.25
7/15/2018 1:09:02 PM1 @  $10.26
7/15/2018 1:08:45 PM5 @  $10.24
7/14/2018 4:32:40 PM5 @  $10.15
7/13/2018 7:43:54 PM50 @  $10.24
7/12/2018 9:23:13 PM1 @  $10.24
7/12/2018 10:05:36 AM2 @  $10.24
7/12/2018 1:51:51 AM25 @  $10.24
7/12/2018 1:51:41 AM17 @  $10.24
7/11/2018 2:47:40 PM83 @  $10.22
7/11/2018 2:47:18 PM17 @  $10.22
7/11/2018 9:16:39 AM42 @  $10.20
7/10/2018 8:45:33 PM15 @  $10.20
7/10/2018 10:39:07 AM1 @  $10.20
7/10/2018 12:29:31 AM10 @  $10.20
7/10/2018 12:29:00 AM32 @  $10.20
7/9/2018 5:10:20 AM21 @  $10.18
7/9/2018 2:55:52 AM47 @  $10.18
7/7/2018 12:26:06 AM4 @  $10.18
7/4/2018 3:13:47 PM1 @  $10.18
7/2/2018 10:57:11 PM1 @  $10.10
7/2/2018 7:44:10 PM25 @  $10.18
7/2/2018 6:38:44 PM1 @  $10.18
7/2/2018 6:38:42 PM1 @  $10.18
7/2/2018 12:58:17 AM99 @  $10.16
7/1/2018 3:32:03 PM1 @  $10.06
6/30/2018 7:57:08 PM1 @  $10.16
6/30/2018 7:55:07 PM8 @  $10.14
6/29/2018 2:38:19 AM13 @  $10.14
6/28/2018 1:12:36 AM29 @  $10.14
6/27/2018 9:09:54 PM21 @  $10.14
6/25/2018 3:20:09 PM1 @  $10.14
6/25/2018 3:20:00 PM28 @  $10.14
6/24/2018 3:10:00 PM22 @  $10.12
6/23/2018 10:43:18 PM1 @  $10.12
6/23/2018 1:22:10 AM25 @  $10.12
6/22/2018 10:29:27 PM5 @  $10.12
6/22/2018 10:48:52 AM1 @  $10.12
6/20/2018 9:27:41 PM44 @  $10.12
6/18/2018 6:25:59 AM1 @  $10.12
6/18/2018 12:59:04 AM135 @  $10.06
6/16/2018 10:54:12 AM1 @  $10.12
6/16/2018 7:04:21 AM61 @  $10.10
6/15/2018 9:08:25 AM5 @  $10.10
6/15/2018 9:05:26 AM34 @  $10.10
6/15/2018 6:26:12 AM4 @  $10.08
6/14/2018 3:10:59 AM3 @  $10.08
6/11/2018 7:50:49 PM67 @  $10.08
6/11/2018 4:49:03 AM6 @  $10.08
6/10/2018 1:52:45 AM20 @  $10.08
6/9/2018 10:43:00 PM63 @  $10.06
6/9/2018 6:30:32 PM1 @  $10.06
6/9/2018 9:52:28 AM5 @  $10.06
6/8/2018 5:40:54 AM11 @  $10.06
6/7/2018 7:43:21 PM2 @  $10.06
6/7/2018 7:43:07 PM18 @  $10.06
6/7/2018 12:52:11 AM20 @  $10.05
6/6/2018 1:27:07 AM89 @  $10.04
6/6/2018 1:26:29 AM1 @  $10.04
6/6/2018 1:01:16 AM8 @  $10.04
6/4/2018 1:40:57 AM1 @  $10.04
6/3/2018 8:23:57 PM1 @  $10.04
6/3/2018 6:08:02 PM27 @  $10.03
6/3/2018 12:53:03 PM2 @  $9.95
6/2/2018 2:44:05 PM3 @  $10.03
6/2/2018 1:47:55 PM4 @  $10.03
6/2/2018 5:37:04 AM4 @  $10.03
6/2/2018 5:36:22 AM12 @  $10.03
6/2/2018 1:01:28 AM1 @  $10.02
6/1/2018 2:13:28 AM1 @  $10.02
6/1/2018 2:13:27 AM98 @  $10.02
5/31/2018 1:31:03 PM2 @  $10.00
5/31/2018 1:29:28 PM74 @  $10.00
5/31/2018 11:57:57 AM5 @  $10.00
5/29/2018 9:07:15 PM5 @  $10.00
5/29/2018 5:37:40 AM1 @  $10.00
5/29/2018 5:36:57 AM13 @  $10.00
5/28/2018 6:42:07 PM37 @  $9.98
5/28/2018 1:39:37 PM5 @  $9.98
5/28/2018 9:01:37 AM20 @  $9.98
5/26/2018 2:51:35 PM35 @  $9.98
5/26/2018 2:42:41 PM1 @  $9.98
5/26/2018 2:42:39 PM2 @  $9.98
5/25/2018 7:07:18 PM1 @  $9.96
5/25/2018 6:07:10 PM50 @  $9.96
5/25/2018 12:35:50 PM49 @  $9.96
5/25/2018 10:37:43 AM51 @  $9.94
5/24/2018 11:23:54 AM30 @  $9.94
5/24/2018 4:10:25 AM5 @  $9.94
5/24/2018 2:25:07 AM1 @  $9.94
5/24/2018 2:24:36 AM13 @  $9.94
5/23/2018 11:23:27 PM5 @  $9.92
5/22/2018 7:57:06 PM5 @  $9.92
5/22/2018 7:57:05 PM90 @  $9.92
5/22/2018 5:59:13 PM10 @  $9.90
5/22/2018 5:59:12 PM90 @  $9.90
5/22/2018 2:07:33 AM10 @  $9.89
5/22/2018 1:13:58 AM23 @  $9.88
5/21/2018 4:52:37 PM1 @  $9.88
5/21/2018 1:38:55 PM50 @  $9.88
5/21/2018 12:21:03 PM1 @  $9.88
5/20/2018 3:20:09 PM1 @  $9.88
5/20/2018 12:04:45 PM2 @  $9.88
5/18/2018 7:15:33 PM17 @  $9.88
5/17/2018 2:50:58 AM5 @  $9.88
5/17/2018 1:00:58 AM3 @  $9.86
5/16/2018 8:09:45 PM90 @  $9.86
5/16/2018 5:09:34 AM5 @  $9.76
5/15/2018 1:15:45 PM4 @  $9.75
5/15/2018 1:06:48 PM1 @  $9.86
5/15/2018 12:49:52 PM1 @  $9.86
5/15/2018 12:34:04 PM1 @  $9.86
5/14/2018 9:33:58 AM1 @  $9.86
5/13/2018 11:35:32 PM2 @  $9.86
5/13/2018 11:35:32 PM1 @  $9.86
5/13/2018 3:21:53 PM99 @  $9.84
5/12/2018 2:25:14 PM1 @  $9.84
5/11/2018 7:12:07 PM100 @  $9.82
5/11/2018 4:09:29 PM36 @  $9.80
5/10/2018 6:14:54 PM1 @  $9.80
5/10/2018 5:14:31 PM1 @  $9.80
5/10/2018 3:44:08 AM10 @  $9.80
5/9/2018 5:22:17 PM1 @  $9.80
5/8/2018 5:57:21 PM1 @  $9.70
5/8/2018 5:57:05 PM14 @  $9.70
5/8/2018 2:07:33 PM10 @  $9.71
5/8/2018 1:55:08 AM6 @  $9.79
5/8/2018 1:28:09 AM1 @  $9.80
5/7/2018 4:30:38 PM25 @  $9.80
5/7/2018 5:37:58 AM21 @  $9.80
5/7/2018 5:14:24 AM3 @  $9.80
5/6/2018 7:17:15 PM1 @  $9.80
5/6/2018 7:17:15 PM2 @  $9.78
5/6/2018 11:39:52 AM13 @  $9.78
5/1/2018 4:15:05 PM50 @  $9.78
5/1/2018 11:00:21 AM1 @  $9.78
5/1/2018 11:00:08 AM25 @  $9.78
5/1/2018 10:59:46 AM11 @  $9.78
5/1/2018 4:51:21 AM5 @  $9.76
4/30/2018 5:35:24 PM50 @  $9.76
4/30/2018 2:24:15 PM10 @  $9.76
4/28/2018 6:37:52 PM7 @  $9.76
4/26/2018 11:46:20 PM25 @  $9.76
4/25/2018 12:33:30 PM1 @  $9.76
4/25/2018 5:11:15 AM1 @  $9.76
4/24/2018 1:46:11 AM1 @  $9.76
4/23/2018 6:23:26 PM7 @  $9.74
4/23/2018 4:11:27 AM31 @  $9.74
4/23/2018 4:11:27 AM10 @  $9.74
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2019 Q*$1,605.02$0.027
1/14/2019$7,338.24$0.127
1/2/2019 Q*$1,913.90$0.033
12/24/2018$9,197.47$0.160
12/18/2018$9,147.27$0.160
12/9/2018$9,516.47$0.168
11/23/2018$13,160.91$0.234
11/19/2018$13,272.84$0.243
11/11/2018$13,047.94$0.246
11/5/2018$12,627.33$0.246
10/29/2018$9,798.61$0.196
10/21/2018$8,868.47$0.178
10/9/2018$8,237.43$0.167
10/1/2018 Q*$2,055.70$0.043
9/30/2018$7,441.42$0.157
9/23/2018$6,495.45$0.146
9/16/2018$5,943.95$0.134
7/2/2018 Q*$1,600.52$0.040
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
50 @ $13.11     20 @ $13.93
100 @ $13.10     95 @ $13.94
10 @ $13.04     100 @ $13.95
2 @ $13.01     100 @ $13.96
100 @ $11.45     100 @ $13.97
2 @ $11.30     100 @ $13.98
95 @ $11.25     100 @ $14.00
100 @ $11.10     100 @ $14.02
100 @ $10.00     100 @ $14.04
100 @ $9.75     100 @ $14.06
100 @ $7.25     100 @ $14.08
100 @ $7.00     100 @ $14.10
100 @ $6.00     100 @ $14.12
300 @ $5.00     100 @ $14.14
10 @ $4.75    

RELATED FORUM POSTS

Topics Last Post Replies

Related News