sport icon SAINTS New Orleans Saints (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$54,217.93
Last Trade Price
$10.28
Avg Price (Last 100 Trades)
$10.28
Total Shares (Float)
100,000
IPO Shares Remaining
58,288
Volume Today/Avg
0 / 30

Dividends

Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.016
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.96
R.O.D. (last 365 days)
19.11%

Performance

Recent Trades

 Trade TimeShares Price
7/20/2018 8:15:12 PM100 @  $10.28
7/20/2018 8:15:04 PM99 @  $10.26
7/17/2018 5:50:50 PM6 @  $10.25
7/15/2018 2:59:53 PM15 @  $10.25
7/15/2018 1:09:02 PM1 @  $10.26
7/15/2018 1:08:45 PM5 @  $10.24
7/14/2018 4:32:40 PM5 @  $10.15
7/13/2018 7:43:54 PM50 @  $10.24
7/12/2018 9:23:13 PM1 @  $10.24
7/12/2018 10:05:36 AM2 @  $10.24
7/12/2018 1:51:51 AM25 @  $10.24
7/12/2018 1:51:41 AM17 @  $10.24
7/11/2018 2:47:40 PM83 @  $10.22
7/11/2018 2:47:18 PM17 @  $10.22
7/11/2018 9:16:39 AM42 @  $10.20
7/10/2018 8:45:33 PM15 @  $10.20
7/10/2018 10:39:07 AM1 @  $10.20
7/10/2018 12:29:31 AM10 @  $10.20
7/10/2018 12:29:00 AM32 @  $10.20
7/9/2018 5:10:20 AM21 @  $10.18
7/9/2018 2:55:52 AM47 @  $10.18
7/7/2018 12:26:06 AM4 @  $10.18
7/4/2018 3:13:47 PM1 @  $10.18
7/2/2018 10:57:11 PM1 @  $10.10
7/2/2018 7:44:10 PM25 @  $10.18
7/2/2018 6:38:44 PM1 @  $10.18
7/2/2018 6:38:42 PM1 @  $10.18
7/2/2018 12:58:17 AM99 @  $10.16
7/1/2018 3:32:03 PM1 @  $10.06
6/30/2018 7:57:08 PM1 @  $10.16
6/30/2018 7:55:07 PM8 @  $10.14
6/29/2018 2:38:19 AM13 @  $10.14
6/28/2018 1:12:36 AM29 @  $10.14
6/27/2018 9:09:54 PM21 @  $10.14
6/25/2018 3:20:09 PM1 @  $10.14
6/25/2018 3:20:00 PM28 @  $10.14
6/24/2018 3:10:00 PM22 @  $10.12
6/23/2018 10:43:18 PM1 @  $10.12
6/23/2018 1:22:10 AM25 @  $10.12
6/22/2018 10:29:27 PM5 @  $10.12
6/22/2018 10:48:52 AM1 @  $10.12
6/20/2018 9:27:41 PM44 @  $10.12
6/18/2018 6:25:59 AM1 @  $10.12
6/18/2018 12:59:04 AM135 @  $10.06
6/16/2018 10:54:12 AM1 @  $10.12
6/16/2018 7:04:21 AM61 @  $10.10
6/15/2018 9:08:25 AM5 @  $10.10
6/15/2018 9:05:26 AM34 @  $10.10
6/15/2018 6:26:12 AM4 @  $10.08
6/14/2018 3:10:59 AM3 @  $10.08
6/11/2018 7:50:49 PM67 @  $10.08
6/11/2018 4:49:03 AM6 @  $10.08
6/10/2018 1:52:45 AM20 @  $10.08
6/9/2018 10:43:00 PM63 @  $10.06
6/9/2018 6:30:32 PM1 @  $10.06
6/9/2018 9:52:28 AM5 @  $10.06
6/8/2018 5:40:54 AM11 @  $10.06
6/7/2018 7:43:21 PM2 @  $10.06
6/7/2018 7:43:07 PM18 @  $10.06
6/7/2018 12:52:11 AM20 @  $10.05
6/6/2018 1:27:07 AM89 @  $10.04
6/6/2018 1:26:29 AM1 @  $10.04
6/6/2018 1:01:16 AM8 @  $10.04
6/4/2018 1:40:57 AM1 @  $10.04
6/3/2018 8:23:57 PM1 @  $10.04
6/3/2018 6:08:02 PM27 @  $10.03
6/3/2018 12:53:03 PM2 @  $9.95
6/2/2018 2:44:05 PM3 @  $10.03
6/2/2018 1:47:55 PM4 @  $10.03
6/2/2018 5:37:04 AM4 @  $10.03
6/2/2018 5:36:22 AM12 @  $10.03
6/2/2018 1:01:28 AM1 @  $10.02
6/1/2018 2:13:28 AM1 @  $10.02
6/1/2018 2:13:27 AM98 @  $10.02
5/31/2018 1:31:03 PM2 @  $10.00
5/31/2018 1:29:28 PM74 @  $10.00
5/31/2018 11:57:57 AM5 @  $10.00
5/29/2018 9:07:15 PM5 @  $10.00
5/29/2018 5:37:40 AM1 @  $10.00
5/29/2018 5:36:57 AM13 @  $10.00
5/28/2018 6:42:07 PM37 @  $9.98
5/28/2018 1:39:37 PM5 @  $9.98
5/28/2018 9:01:37 AM20 @  $9.98
5/26/2018 2:51:35 PM35 @  $9.98
5/26/2018 2:42:41 PM1 @  $9.98
5/26/2018 2:42:39 PM2 @  $9.98
5/25/2018 7:07:18 PM1 @  $9.96
5/25/2018 6:07:10 PM50 @  $9.96
5/25/2018 12:35:50 PM49 @  $9.96
5/25/2018 10:37:43 AM51 @  $9.94
5/24/2018 11:23:54 AM30 @  $9.94
5/24/2018 4:10:25 AM5 @  $9.94
5/24/2018 2:25:07 AM1 @  $9.94
5/24/2018 2:24:36 AM13 @  $9.94
5/23/2018 11:23:27 PM5 @  $9.92
5/22/2018 7:57:06 PM5 @  $9.92
5/22/2018 7:57:05 PM90 @  $9.92
5/22/2018 5:59:13 PM10 @  $9.90
5/22/2018 5:59:12 PM90 @  $9.90
5/22/2018 2:07:33 AM10 @  $9.89
5/22/2018 1:13:58 AM23 @  $9.88
5/21/2018 4:52:37 PM1 @  $9.88
5/21/2018 1:38:55 PM50 @  $9.88
5/21/2018 12:21:03 PM1 @  $9.88
5/20/2018 3:20:09 PM1 @  $9.88
5/20/2018 12:04:45 PM2 @  $9.88
5/18/2018 7:15:33 PM17 @  $9.88
5/17/2018 2:50:58 AM5 @  $9.88
5/17/2018 1:00:58 AM3 @  $9.86
5/16/2018 8:09:45 PM90 @  $9.86
5/16/2018 5:09:34 AM5 @  $9.76
5/15/2018 1:15:45 PM4 @  $9.75
5/15/2018 1:06:48 PM1 @  $9.86
5/15/2018 12:49:52 PM1 @  $9.86
5/15/2018 12:34:04 PM1 @  $9.86
5/14/2018 9:33:58 AM1 @  $9.86
5/13/2018 11:35:32 PM2 @  $9.86
5/13/2018 11:35:32 PM1 @  $9.86
5/13/2018 3:21:53 PM99 @  $9.84
5/12/2018 2:25:14 PM1 @  $9.84
5/11/2018 7:12:07 PM100 @  $9.82
5/11/2018 4:09:29 PM36 @  $9.80
5/10/2018 6:14:54 PM1 @  $9.80
5/10/2018 5:14:31 PM1 @  $9.80
5/10/2018 3:44:08 AM10 @  $9.80
5/9/2018 5:22:17 PM1 @  $9.80
5/8/2018 5:57:21 PM1 @  $9.70
5/8/2018 5:57:05 PM14 @  $9.70
5/8/2018 2:07:33 PM10 @  $9.71
5/8/2018 1:55:08 AM6 @  $9.79
5/8/2018 1:28:09 AM1 @  $9.80
5/7/2018 4:30:38 PM25 @  $9.80
5/7/2018 5:37:58 AM21 @  $9.80
5/7/2018 5:14:24 AM3 @  $9.80
5/6/2018 7:17:15 PM1 @  $9.80
5/6/2018 7:17:15 PM2 @  $9.78
5/6/2018 11:39:52 AM13 @  $9.78
5/1/2018 4:15:05 PM50 @  $9.78
5/1/2018 11:00:21 AM1 @  $9.78
5/1/2018 11:00:08 AM25 @  $9.78
5/1/2018 10:59:46 AM11 @  $9.78
5/1/2018 4:51:21 AM5 @  $9.76
4/30/2018 5:35:24 PM50 @  $9.76
4/30/2018 2:24:15 PM10 @  $9.76
4/28/2018 6:37:52 PM7 @  $9.76
4/26/2018 11:46:20 PM25 @  $9.76
4/25/2018 12:33:30 PM1 @  $9.76
4/25/2018 5:11:15 AM1 @  $9.76
4/24/2018 1:46:11 AM1 @  $9.76
4/23/2018 6:23:26 PM7 @  $9.74
4/23/2018 4:11:27 AM31 @  $9.74
4/22/2018 1:32:20 PM10 @  $9.74
4/22/2018 12:42:01 PM22 @  $9.74
4/22/2018 8:35:04 AM11 @  $9.59
4/22/2018 3:43:14 AM30 @  $9.74
4/22/2018 1:20:32 AM71 @  $9.72
4/21/2018 4:54:33 PM26 @  $9.72
4/20/2018 3:46:10 PM3 @  $9.72
4/20/2018 3:45:55 PM3 @  $9.57
4/20/2018 2:22:01 PM2 @  $9.58
4/19/2018 2:44:20 AM69 @  $9.70
4/19/2018 1:33:03 AM2 @  $9.70
4/18/2018 4:33:30 PM29 @  $9.70
4/18/2018 4:01:01 AM1 @  $9.69
4/18/2018 2:32:52 AM1 @  $9.48
4/18/2018 1:42:32 AM100 @  $9.68
4/18/2018 1:25:21 AM5 @  $9.66
4/16/2018 11:52:39 PM48 @  $9.66
4/16/2018 3:24:51 PM1 @  $9.66
4/16/2018 1:26:25 PM46 @  $9.66
4/16/2018 11:29:28 AM33 @  $9.64
4/16/2018 11:13:16 AM66 @  $9.64
4/16/2018 4:51:01 AM1 @  $9.64
4/15/2018 6:17:43 PM7 @  $9.62
4/15/2018 1:09:22 AM92 @  $9.62
4/15/2018 1:09:11 AM1 @  $9.62
4/14/2018 1:24:20 PM99 @  $9.60
4/14/2018 12:18:02 PM1 @  $9.60
4/13/2018 4:51:10 PM38 @  $9.58
4/13/2018 4:51:08 PM62 @  $9.58
4/12/2018 8:29:36 PM37 @  $9.56
4/10/2018 5:06:52 PM1 @  $9.56
4/9/2018 11:06:12 AM20 @  $9.56
4/9/2018 3:19:31 AM1 @  $9.56
4/9/2018 3:19:29 AM41 @  $9.56
4/9/2018 12:29:19 AM59 @  $9.54
4/9/2018 12:29:00 AM41 @  $9.54
4/9/2018 12:28:47 AM100 @  $9.52
4/8/2018 11:55:29 PM23 @  $9.50
4/8/2018 11:55:09 PM77 @  $9.50
4/8/2018 11:54:52 PM100 @  $9.48
4/8/2018 11:54:36 PM2 @  $9.47
4/8/2018 5:44:48 AM99 @  $9.46
4/8/2018 5:19:52 AM1 @  $9.46
4/8/2018 12:42:37 AM62 @  $9.44
4/8/2018 12:42:06 AM1 @  $9.33
4/7/2018 11:29:00 PM1 @  $9.34
4/6/2018 1:08:18 AM1 @  $9.44
4/6/2018 1:08:17 AM37 @  $9.44
4/6/2018 12:19:55 AM63 @  $9.42
4/5/2018 12:08:04 PM5 @  $9.42
4/5/2018 10:15:05 AM5 @  $9.32
4/5/2018 5:32:31 AM32 @  $9.42
4/4/2018 9:48:27 AM100 @  $9.40
4/4/2018 1:09:06 AM76 @  $9.38
4/3/2018 7:31:01 PM24 @  $9.38
4/3/2018 4:16:08 PM2 @  $9.26
4/3/2018 4:15:39 PM100 @  $9.36
4/3/2018 10:52:20 AM5 @  $9.34
4/2/2018 8:06:52 PM32 @  $9.34
4/2/2018 8:06:50 PM63 @  $9.34
4/2/2018 8:06:50 PM35 @  $9.32
4/2/2018 8:34:14 AM2 @  $9.31
4/2/2018 6:43:16 AM5 @  $9.32
4/1/2018 10:46:44 PM5 @  $9.32
4/1/2018 10:34:35 PM35 @  $9.32
4/1/2018 10:34:25 PM20 @  $9.32
4/1/2018 8:04:01 PM80 @  $9.30
4/1/2018 1:23:08 PM3 @  $9.30
4/1/2018 6:21:42 AM10 @  $9.30
4/1/2018 4:40:36 AM1 @  $9.30
4/1/2018 3:33:28 AM2 @  $9.30
4/1/2018 3:31:09 AM2 @  $9.30
4/1/2018 3:25:23 AM2 @  $9.30
4/1/2018 2:44:15 AM67 @  $9.28
4/1/2018 2:42:39 AM1 @  $9.28
4/1/2018 1:54:25 AM1 @  $9.28
4/1/2018 12:25:23 AM4 @  $9.28
4/1/2018 12:20:21 AM3 @  $9.28
3/31/2018 10:26:14 PM3 @  $9.28
3/31/2018 9:03:00 PM1 @  $9.28
3/31/2018 2:05:34 PM2 @  $9.28
3/31/2018 12:22:53 PM5 @  $9.28
3/31/2018 3:41:49 AM1 @  $9.28
3/31/2018 1:42:13 AM8 @  $9.28
3/30/2018 10:04:29 PM2 @  $9.28
3/30/2018 10:04:20 PM2 @  $9.28
3/30/2018 8:35:44 PM98 @  $9.26
3/30/2018 1:08:33 PM2 @  $9.26
3/30/2018 11:35:34 AM59 @  $9.24
3/30/2018 1:38:06 AM14 @  $9.24
3/29/2018 11:20:45 PM27 @  $9.24
3/29/2018 6:41:25 PM1 @  $9.22
3/29/2018 11:37:54 AM8 @  $9.22
3/28/2018 11:36:01 AM10 @  $9.22
3/28/2018 11:23:48 AM15 @  $9.22
3/28/2018 11:23:47 AM66 @  $9.22
3/28/2018 5:16:13 AM100 @  $9.20
3/28/2018 5:13:20 AM27 @  $9.18
3/28/2018 3:59:25 AM73 @  $9.18
3/28/2018 1:59:38 AM77 @  $9.16
3/28/2018 1:29:41 AM3 @  $9.16
3/27/2018 6:14:26 PM1 @  $9.16
3/27/2018 11:41:04 AM9 @  $9.16
3/27/2018 3:28:37 AM10 @  $9.16
3/26/2018 5:49:20 PM84 @  $9.14
3/26/2018 5:49:20 PM15 @  $8.85
3/26/2018 5:49:20 PM22 @  $8.85
3/26/2018 11:25:39 AM1 @  $8.86
3/26/2018 3:16:14 AM1 @  $9.14
3/25/2018 8:27:10 PM13 @  $9.14
3/25/2018 11:58:42 AM2 @  $9.14
3/25/2018 2:59:38 AM100 @  $9.12
3/25/2018 2:56:52 AM70 @  $9.10
3/25/2018 12:15:05 AM13 @  $9.10
3/24/2018 6:09:54 PM2 @  $9.10
3/24/2018 12:33:49 PM10 @  $9.05
3/23/2018 11:41:35 AM13 @  $9.10
3/23/2018 11:07:44 AM2 @  $9.10
3/23/2018 11:07:43 AM5 @  $9.08
3/23/2018 3:49:12 AM52 @  $9.08
3/23/2018 1:01:30 AM10 @  $9.08
3/22/2018 8:30:08 PM15 @  $9.08
3/21/2018 2:51:27 AM5 @  $9.08
3/20/2018 11:43:01 AM11 @  $9.08
3/20/2018 6:27:30 AM5 @  $9.08
3/19/2018 9:06:52 PM2 @  $9.08
3/19/2018 3:17:26 AM75 @  $9.06
3/18/2018 8:58:36 PM25 @  $9.06
3/18/2018 8:39:08 PM100 @  $9.04
3/18/2018 3:30:14 PM47 @  $9.02
3/18/2018 9:27:04 AM4 @  $9.00
3/16/2018 3:13:01 PM1 @  $9.00
3/16/2018 3:12:50 PM53 @  $9.02
3/16/2018 6:43:01 AM100 @  $9.00
3/16/2018 6:25:23 AM100 @  $8.98
3/16/2018 6:25:22 AM100 @  $8.96
3/15/2018 11:14:33 PM100 @  $8.94
3/15/2018 8:43:40 AM10 @  $8.75
3/15/2018 2:28:50 AM25 @  $8.92
3/14/2018 11:28:45 AM75 @  $8.92
3/13/2018 11:11:20 PM19 @  $8.90
3/13/2018 3:09:08 PM25 @  $8.90
3/13/2018 2:42:26 PM25 @  $8.90
3/13/2018 12:53:16 PM1 @  $8.90
3/12/2018 4:31:50 AM30 @  $8.90
3/12/2018 4:18:00 AM100 @  $8.88
3/11/2018 1:52:06 PM6 @  $8.85
3/11/2018 12:16:35 AM90 @  $8.86
3/11/2018 12:16:21 AM10 @  $8.86
3/10/2018 10:38:05 AM9 @  $8.84
3/10/2018 4:13:27 AM13 @  $8.41
3/10/2018 4:10:47 AM1 @  $8.84
3/10/2018 4:10:47 AM4 @  $8.83
3/9/2018 4:09:09 PM5 @  $8.83
3/7/2018 3:36:24 PM1 @  $8.83
3/7/2018 4:29:21 AM23 @  $8.84
3/7/2018 2:59:32 AM67 @  $8.84
3/7/2018 2:59:19 AM100 @  $8.82
3/7/2018 2:54:55 AM100 @  $8.80
3/7/2018 2:16:24 AM100 @  $8.78
3/7/2018 1:55:42 AM4 @  $8.77
3/6/2018 4:21:36 AM8 @  $8.75
3/6/2018 3:48:58 AM5 @  $8.75
3/4/2018 1:21:22 AM10 @  $8.70
3/3/2018 11:14:34 PM100 @  $8.76
3/2/2018 5:02:03 PM70 @  $8.74
3/2/2018 3:03:57 AM1 @  $8.30
3/1/2018 3:54:34 PM64 @  $8.29
3/1/2018 4:15:56 AM30 @  $8.74
2/28/2018 11:45:13 PM100 @  $8.72
2/28/2018 8:30:49 AM139 @  $8.71
2/27/2018 11:28:19 AM131 @  $8.71
2/27/2018 12:37:55 AM100 @  $8.70
2/26/2018 5:01:02 PM100 @  $8.69
2/26/2018 5:01:01 PM76 @  $8.68
2/26/2018 4:38:01 PM15 @  $8.68
2/26/2018 5:54:16 AM1 @  $8.68
2/26/2018 5:03:53 AM84 @  $8.68
2/26/2018 2:28:05 AM23 @  $8.67
2/25/2018 9:39:20 PM77 @  $8.67
2/25/2018 8:57:55 PM9 @  $8.66
2/22/2018 7:33:34 AM4 @  $8.65
2/22/2018 7:33:24 AM99 @  $8.50
2/21/2018 3:15:19 AM5 @  $8.49
2/20/2018 9:27:06 PM1 @  $8.50
2/20/2018 9:26:59 PM50 @  $8.00
2/20/2018 12:24:16 AM17 @  $8.40
2/18/2018 6:12:13 PM5 @  $8.40
2/16/2018 9:10:47 AM2 @  $8.66
2/16/2018 3:10:13 AM2 @  $8.66
2/16/2018 3:10:06 AM1 @  $8.66
2/15/2018 6:04:24 PM6 @  $8.25
2/14/2018 8:39:37 AM4 @  $8.38
2/14/2018 8:39:37 AM100 @  $8.66
2/12/2018 9:46:29 PM13 @  $8.65
2/12/2018 12:40:10 AM35 @  $8.67
2/12/2018 12:39:53 AM65 @  $8.67
2/12/2018 12:39:53 AM8 @  $8.52
2/12/2018 12:39:53 AM40 @  $8.50
2/12/2018 12:39:53 AM70 @  $8.45
2/12/2018 12:39:53 AM14 @  $8.43
2/11/2018 7:07:19 PM3 @  $8.43
2/11/2018 7:07:19 PM195 @  $8.43
2/11/2018 4:11:59 PM5 @  $8.42
2/11/2018 3:52:32 PM5 @  $7.76
2/11/2018 1:25:28 PM5 @  $8.43
2/11/2018 6:42:37 AM97 @  $8.43
2/10/2018 11:26:48 PM80 @  $8.43
2/10/2018 5:38:37 PM1 @  $8.43
2/9/2018 4:30:15 PM30 @  $8.43
2/9/2018 12:05:27 PM8 @  $8.41
2/8/2018 8:16:58 PM5 @  $8.41
2/7/2018 7:09:30 PM4 @  $8.42
2/7/2018 4:55:39 PM1 @  $7.50
2/7/2018 4:42:49 PM5 @  $8.43
2/7/2018 4:42:38 PM5 @  $7.50
2/7/2018 3:26:09 AM5 @  $7.50
2/5/2018 3:47:54 PM5 @  $7.50
2/4/2018 5:07:02 PM5 @  $7.26
2/4/2018 3:31:50 PM1 @  $8.46
2/4/2018 4:23:55 AM11 @  $7.25
2/4/2018 4:16:43 AM10 @  $7.10
2/4/2018 4:08:47 AM10 @  $7.20
2/4/2018 4:07:56 AM10 @  $7.30
2/4/2018 3:50:29 AM10 @  $7.40
2/4/2018 3:48:16 AM1 @  $8.46
2/4/2018 3:47:12 AM10 @  $7.50
2/4/2018 3:46:16 AM100 @  $7.55
2/4/2018 3:45:18 AM7 @  $7.59
2/3/2018 2:02:28 PM25 @  $7.60
2/3/2018 7:11:45 AM10 @  $7.60
2/3/2018 7:11:37 AM10 @  $7.70
2/3/2018 7:11:32 AM7 @  $7.74
2/3/2018 4:58:50 AM5 @  $7.75
2/2/2018 10:30:37 PM1 @  $8.47
2/2/2018 7:44:38 PM8 @  $8.12
2/2/2018 12:46:38 PM8 @  $8.13
2/2/2018 3:04:26 AM8 @  $8.14
2/2/2018 12:11:24 AM100 @  $7.75
2/2/2018 12:10:53 AM14 @  $8.50
2/1/2018 11:42:38 PM1 @  $8.49
2/1/2018 11:42:32 PM60 @  $8.15
2/1/2018 11:42:31 PM5 @  $8.16
2/1/2018 7:41:32 PM8 @  $8.16
2/1/2018 7:41:32 PM4 @  $8.48
2/1/2018 2:18:50 PM18 @  $8.48
2/1/2018 2:18:34 PM40 @  $8.15
2/1/2018 2:18:27 PM9 @  $8.17
2/1/2018 1:11:58 AM4 @  $8.18
1/30/2018 10:34:33 PM1 @  $8.18
1/30/2018 1:54:30 PM1 @  $8.50
1/29/2018 8:26:00 PM4 @  $8.50
1/28/2018 11:49:09 PM2 @  $8.52
1/28/2018 11:48:51 PM90 @  $8.52
1/28/2018 8:10:51 PM10 @  $8.50
1/28/2018 7:44:29 PM90 @  $8.50
1/28/2018 7:44:12 PM76 @  $8.50
1/28/2018 6:23:59 PM14 @  $8.46
1/28/2018 2:39:25 PM1 @  $8.46
1/27/2018 3:03:11 PM5 @  $8.20
1/27/2018 3:03:00 PM10 @  $8.20
1/26/2018 11:41:15 PM20 @  $8.20
1/26/2018 6:22:26 PM65 @  $8.20
1/26/2018 5:46:50 PM1 @  $8.55
1/25/2018 9:21:13 PM1 @  $8.62
1/25/2018 9:21:03 PM24 @  $8.63
1/25/2018 9:20:54 PM38 @  $8.46
1/25/2018 9:20:43 PM23 @  $8.45
1/25/2018 6:27:36 PM15 @  $8.44
1/25/2018 6:27:22 PM9 @  $8.08
1/24/2018 5:43:04 PM2 @  $8.09
1/24/2018 3:17:26 PM12 @  $8.45
1/24/2018 3:17:17 PM20 @  $8.10
1/24/2018 11:15:27 AM10 @  $8.09
1/23/2018 7:24:38 PM10 @  $8.45
1/23/2018 6:44:26 PM5 @  $8.45
1/23/2018 7:27:10 AM40 @  $8.40
1/23/2018 6:32:48 AM20 @  $8.38
1/23/2018 6:32:40 AM11 @  $8.36
1/23/2018 1:29:18 AM2 @  $8.35
1/21/2018 4:24:28 PM1 @  $8.35
1/20/2018 6:27:50 PM6 @  $8.02
1/19/2018 10:04:05 PM5 @  $7.72
1/19/2018 11:33:21 AM3 @  $8.00
1/19/2018 2:15:11 AM10 @  $7.99
1/19/2018 1:30:10 AM2 @  $8.30
1/19/2018 1:29:57 AM5 @  $8.01
1/18/2018 6:59:08 PM3 @  $8.02
1/18/2018 3:41:50 AM6 @  $8.00
1/17/2018 8:34:25 PM5 @  $8.45
1/16/2018 9:59:39 PM20 @  $7.90
1/16/2018 9:59:29 PM2 @  $8.65
1/16/2018 9:59:19 PM5 @  $8.59
1/16/2018 9:59:00 PM20 @  $8.36
1/16/2018 3:11:17 AM66 @  $7.90
1/15/2018 7:03:34 PM8 @  $7.90
1/15/2018 6:56:25 PM3 @  $7.90
1/15/2018 5:27:38 PM7 @  $7.89
1/15/2018 5:27:01 PM55 @  $7.90
1/15/2018 3:52:31 PM10 @  $7.88
1/15/2018 1:02:21 AM20 @  $7.88
1/15/2018 1:02:01 AM100 @  $8.66
1/15/2018 1:00:29 AM100 @  $8.64
1/15/2018 1:00:04 AM100 @  $8.62
1/15/2018 12:59:46 AM100 @  $8.60
1/15/2018 12:57:20 AM20 @  $8.59
1/15/2018 12:41:05 AM50 @  $8.58
1/15/2018 12:40:40 AM12 @  $8.58
1/14/2018 10:49:50 PM3 @  $8.50
1/14/2018 10:21:12 PM15 @  $8.30
1/14/2018 8:25:54 PM50 @  $8.50
1/14/2018 7:54:52 PM1 @  $8.58
1/14/2018 4:42:51 PM25 @  $8.58
1/14/2018 1:46:15 PM10 @  $8.58
1/14/2018 4:48:27 AM2 @  $8.58
1/14/2018 3:59:41 AM14 @  $8.56
1/14/2018 1:25:56 AM36 @  $8.56
1/13/2018 9:10:47 PM20 @  $8.56
1/13/2018 9:09:13 PM30 @  $8.56
1/13/2018 9:09:03 PM100 @  $8.54
1/13/2018 4:34:56 PM4 @  $8.52
1/13/2018 4:11:57 PM5 @  $8.52
1/13/2018 1:52:11 PM75 @  $8.52
1/13/2018 5:13:55 AM15 @  $8.52
1/13/2018 4:42:03 AM5 @  $8.28
1/13/2018 4:41:40 AM100 @  $8.28
1/13/2018 3:27:24 AM4 @  $8.29
1/13/2018 3:12:38 AM1 @  $8.52
1/13/2018 2:59:50 AM76 @  $8.50
1/13/2018 2:24:54 AM1 @  $8.50
1/13/2018 2:06:21 AM5 @  $8.50
1/13/2018 2:04:49 AM10 @  $8.50
1/13/2018 1:45:35 AM1 @  $8.29
1/13/2018 1:20:58 AM7 @  $8.50
1/12/2018 8:04:15 PM1 @  $8.50
1/12/2018 3:06:04 PM7 @  $8.48
1/12/2018 3:06:03 PM93 @  $8.48
1/12/2018 3:06:03 PM6 @  $8.46
1/12/2018 1:26:22 AM1 @  $8.45
1/12/2018 1:26:22 AM94 @  $8.46
1/12/2018 1:26:21 AM2 @  $8.44
1/11/2018 9:36:54 PM4 @  $8.44
1/11/2018 1:28:34 PM75 @  $8.44
1/10/2018 3:17:52 PM50 @  $8.42
1/10/2018 2:50:23 PM8 @  $8.43
1/10/2018 2:48:17 PM1 @  $8.43
1/10/2018 4:04:47 AM2 @  $8.42
1/10/2018 3:36:48 AM3 @  $8.43
1/10/2018 3:19:19 AM1 @  $8.43
1/10/2018 2:50:50 AM50 @  $7.00
1/10/2018 2:50:50 AM3 @  $7.66
1/10/2018 2:49:59 AM10 @  $7.66
1/9/2018 10:03:01 PM2 @  $7.67
1/9/2018 9:37:12 PM21 @  $8.44
1/9/2018 6:23:32 PM52 @  $8.42
1/9/2018 5:12:36 PM1 @  $8.42
1/9/2018 3:04:49 PM36 @  $8.42
1/9/2018 12:37:18 PM1 @  $8.42
1/9/2018 10:29:18 AM1 @  $8.42
1/9/2018 10:28:54 AM9 @  $8.42
1/9/2018 3:45:36 AM31 @  $8.40
1/9/2018 3:38:34 AM10 @  $8.39
1/9/2018 3:37:57 AM42 @  $8.40
1/9/2018 3:36:23 AM28 @  $8.38
1/8/2018 11:08:59 PM10 @  $8.38
1/8/2018 3:08:50 PM1 @  $8.38
1/8/2018 11:32:40 AM1 @  $8.38
1/8/2018 4:51:10 AM27 @  $8.40
1/8/2018 1:49:12 AM36 @  $8.38
1/8/2018 12:55:45 AM10 @  $8.38
1/8/2018 12:53:23 AM25 @  $8.38
1/8/2018 12:53:14 AM29 @  $8.38
1/8/2018 12:53:08 AM75 @  $8.36
1/8/2018 12:25:07 AM25 @  $8.36
1/8/2018 12:13:24 AM51 @  $8.34
1/7/2018 11:48:45 PM49 @  $8.34
1/7/2018 11:05:30 PM50 @  $8.32
1/7/2018 11:02:38 PM50 @  $8.32
1/7/2018 9:06:44 PM56 @  $8.30
1/7/2018 7:36:44 PM25 @  $8.30
1/7/2018 6:05:36 PM5 @  $8.30
1/7/2018 6:05:02 PM6 @  $8.30
1/7/2018 6:04:44 PM2 @  $8.29
1/7/2018 5:26:35 PM2 @  $8.28
1/7/2018 5:03:12 PM2 @  $8.30
1/7/2018 5:03:11 PM6 @  $8.30
1/7/2018 12:26:13 PM100 @  $8.28
1/7/2018 11:07:13 AM4 @  $7.75
1/7/2018 10:32:34 AM1 @  $7.75
1/7/2018 8:57:48 AM1 @  $7.75
1/7/2018 4:31:43 AM100 @  $8.26
1/7/2018 4:15:36 AM84 @  $8.24
1/7/2018 3:09:29 AM3 @  $7.66
1/7/2018 1:26:02 AM3 @  $8.24
1/6/2018 10:49:29 PM10 @  $8.24
1/6/2018 10:31:32 PM2 @  $8.24
1/6/2018 5:26:00 PM1 @  $8.18
1/6/2018 10:42:10 AM1 @  $8.24
1/6/2018 10:41:49 AM100 @  $8.22
1/6/2018 8:31:04 AM100 @  $8.20
1/6/2018 5:14:47 AM99 @  $8.18
1/6/2018 3:58:47 AM1 @  $8.18
1/6/2018 3:58:36 AM100 @  $8.16
1/6/2018 3:58:29 AM100 @  $8.14
1/6/2018 3:31:09 AM99 @  $8.12
1/6/2018 1:12:43 AM1 @  $8.12
1/5/2018 8:30:03 PM3 @  $8.10
1/5/2018 7:51:45 PM20 @  $8.10
1/5/2018 7:51:31 PM77 @  $8.10
1/5/2018 3:57:28 AM12 @  $8.08
1/5/2018 3:57:27 AM8 @  $8.08
1/4/2018 7:32:01 PM32 @  $8.08
1/4/2018 6:52:57 PM1 @  $8.08
1/4/2018 7:04:18 AM1 @  $8.07
1/4/2018 4:56:09 AM2 @  $8.07
1/3/2018 7:18:34 AM3 @  $7.66
1/2/2018 7:28:47 PM2 @  $8.08
1/1/2018 10:50:49 PM1 @  $8.08
1/1/2018 10:49:42 PM1 @  $8.08
1/1/2018 10:49:01 PM27 @  $8.08
1/1/2018 5:44:47 PM3 @  $8.07
1/1/2018 5:44:33 PM36 @  $8.08
1/1/2018 5:01:23 PM4 @  $8.06
1/1/2018 4:35:16 PM1 @  $8.06
1/1/2018 3:17:07 AM16 @  $8.06
1/1/2018 1:07:57 AM1 @  $8.06
1/1/2018 1:07:57 AM50 @  $6.75
1/1/2018 1:07:57 AM14 @  $7.54
1/1/2018 1:07:56 AM3 @  $7.55
1/1/2018 12:21:21 AM3 @  $7.75
1/1/2018 12:08:05 AM68 @  $8.06
12/31/2017 11:01:06 PM10 @  $8.06
12/31/2017 11:01:05 PM100 @  $8.04
12/31/2017 11:01:04 PM100 @  $8.02
12/31/2017 11:01:03 PM100 @  $8.00
12/31/2017 11:01:01 PM100 @  $7.98
12/31/2017 10:16:04 PM71 @  $7.96
12/31/2017 10:16:03 PM29 @  $7.96
12/31/2017 7:50:24 PM21 @  $7.94
12/31/2017 7:40:01 PM1 @  $7.94
12/31/2017 11:58:35 AM25 @  $7.94
12/30/2017 2:43:04 PM20 @  $7.92
12/30/2017 4:19:57 AM2 @  $7.94
12/30/2017 12:38:52 AM1 @  $7.94
12/29/2017 11:53:39 PM50 @  $7.94
12/29/2017 11:53:24 PM100 @  $7.92
12/29/2017 11:53:11 PM100 @  $7.90
12/29/2017 11:52:54 PM100 @  $7.88
12/29/2017 11:52:35 PM100 @  $7.86
12/29/2017 11:52:19 PM100 @  $7.84
12/29/2017 11:52:03 PM100 @  $7.82
12/29/2017 11:51:34 PM90 @  $7.80
12/29/2017 8:29:13 PM1 @  $7.79
12/29/2017 4:14:07 PM10 @  $7.80
12/29/2017 4:14:07 PM100 @  $7.78
12/29/2017 1:25:20 PM47 @  $7.76
12/29/2017 1:10:39 PM1 @  $7.76
12/29/2017 12:19:04 PM1 @  $7.76
12/29/2017 12:19:04 PM40 @  $7.64
12/29/2017 11:56:18 AM20 @  $7.65
12/29/2017 9:00:57 AM1 @  $7.76
12/29/2017 1:58:39 AM50 @  $7.76
12/29/2017 12:43:19 AM82 @  $7.74
12/28/2017 10:16:50 PM15 @  $7.74
12/28/2017 10:16:43 PM3 @  $7.74
12/28/2017 10:16:36 PM100 @  $7.72
12/28/2017 9:32:49 PM97 @  $7.70
12/28/2017 8:18:36 PM3 @  $7.70
12/28/2017 8:18:36 PM100 @  $7.68
12/28/2017 8:02:42 PM23 @  $7.66
12/28/2017 4:52:59 PM3 @  $7.66
12/28/2017 3:35:54 PM50 @  $7.66
12/28/2017 2:10:19 PM20 @  $7.66
12/28/2017 4:16:17 AM3 @  $7.66
12/28/2017 4:13:22 AM1 @  $7.66
12/28/2017 2:49:36 AM10 @  $7.64
12/28/2017 2:20:58 AM15 @  $7.64
12/28/2017 12:07:42 AM14 @  $7.64
12/27/2017 10:53:05 PM1 @  $7.64
12/27/2017 7:50:45 PM10 @  $7.64
12/27/2017 2:02:40 PM50 @  $7.64
12/27/2017 2:02:19 PM100 @  $7.62
12/27/2017 2:02:02 PM100 @  $7.60
12/27/2017 12:11:09 PM16 @  $7.58
12/27/2017 4:39:35 AM1 @  $7.58
12/27/2017 4:39:35 AM83 @  $7.58
12/27/2017 4:39:34 AM92 @  $7.57
12/26/2017 7:40:02 PM75 @  $7.56
12/26/2017 7:21:02 PM5 @  $7.56
12/26/2017 6:59:26 PM5 @  $7.56
12/26/2017 6:38:22 PM15 @  $7.56
12/26/2017 5:47:42 PM97 @  $7.55
12/26/2017 4:49:57 PM1 @  $7.55
12/26/2017 4:43:06 PM2 @  $7.55
12/26/2017 2:30:08 PM20 @  $7.54
12/26/2017 6:10:06 AM11 @  $7.54
12/26/2017 1:03:16 AM55 @  $7.54
12/26/2017 12:46:48 AM2 @  $7.54
12/25/2017 9:15:20 PM1 @  $7.53
12/25/2017 8:49:18 PM6 @  $7.54
12/25/2017 7:51:11 PM1 @  $7.54
12/25/2017 5:06:16 PM1 @  $7.54
12/25/2017 1:44:39 PM20 @  $7.54
12/25/2017 12:26:35 PM10 @  $7.54
12/25/2017 2:33:42 AM4 @  $7.54
12/25/2017 2:02:48 AM1 @  $7.54
12/25/2017 2:02:48 AM100 @  $7.52
12/25/2017 2:02:47 AM100 @  $7.50
12/25/2017 2:02:47 AM100 @  $7.48
12/25/2017 2:02:47 AM100 @  $7.46
12/24/2017 8:49:04 PM100 @  $7.44
12/24/2017 8:49:04 PM100 @  $7.42
12/24/2017 8:46:19 PM20 @  $7.41
12/24/2017 8:46:19 PM100 @  $7.40
12/24/2017 8:46:19 PM100 @  $7.38
12/24/2017 8:46:18 PM100 @  $7.36
12/24/2017 8:46:18 PM100 @  $7.34
12/24/2017 8:46:18 PM100 @  $7.32
12/24/2017 8:46:17 PM100 @  $7.30
12/24/2017 8:46:17 PM100 @  $7.28
12/24/2017 8:45:20 PM100 @  $7.26
12/24/2017 8:45:20 PM99 @  $7.24
12/24/2017 8:43:33 PM665 @  $7.24
12/24/2017 8:43:21 PM53 @  $7.23
12/24/2017 8:43:09 PM20 @  $7.21
12/24/2017 7:22:36 PM2 @  $7.20
12/24/2017 7:21:45 PM10 @  $7.02
12/24/2017 3:21:46 PM2 @  $7.03
12/24/2017 3:21:08 PM45 @  $7.23
12/24/2017 3:21:03 PM4 @  $7.22
12/24/2017 12:59:18 PM1 @  $7.21
12/24/2017 12:38:00 PM2 @  $7.22
12/24/2017 1:48:53 AM4 @  $7.22
12/23/2017 9:51:09 PM1 @  $7.23
12/23/2017 8:05:44 PM1 @  $7.23
12/23/2017 8:05:44 PM7 @  $7.03
12/23/2017 10:45:01 AM1 @  $7.04
12/23/2017 5:46:36 AM5 @  $7.24
12/22/2017 9:39:36 PM1 @  $7.04
12/22/2017 2:55:23 AM50 @  $7.24
12/21/2017 9:39:51 PM1 @  $7.24
12/21/2017 8:15:58 PM51 @  $7.22
12/21/2017 6:25:15 PM3 @  $7.03
12/21/2017 12:57:38 PM6 @  $7.22
12/21/2017 9:39:09 AM39 @  $7.22
12/21/2017 9:39:02 AM2 @  $7.22
12/20/2017 1:03:28 PM118 @  $7.19
12/20/2017 6:15:40 AM41 @  $7.19
12/19/2017 10:14:07 PM40 @  $7.19
12/19/2017 6:42:35 PM10 @  $7.19
12/19/2017 3:02:19 PM2 @  $7.19
12/19/2017 12:45:16 PM20 @  $7.19
12/18/2017 9:54:31 PM1 @  $7.19
12/18/2017 7:29:28 PM5 @  $7.19
12/18/2017 6:14:37 PM1 @  $7.19
12/18/2017 4:28:15 AM1 @  $7.19
12/18/2017 4:10:44 AM200 @  $7.19
12/17/2017 9:18:51 PM1 @  $7.19
12/15/2017 3:47:38 AM5 @  $7.21
12/14/2017 8:50:27 PM126 @  $7.22
12/14/2017 8:26:34 PM1 @  $7.22
12/14/2017 12:39:45 AM13 @  $7.22
12/14/2017 12:34:33 AM5 @  $7.22
12/13/2017 4:51:39 PM2 @  $7.22
12/13/2017 11:15:16 AM1 @  $7.22
12/12/2017 7:13:37 PM154 @  $7.20
12/12/2017 3:27:59 PM2 @  $7.20
12/12/2017 5:33:19 AM1 @  $7.20
12/11/2017 3:47:36 PM10 @  $7.20
12/11/2017 12:59:48 PM2 @  $7.20
12/10/2017 6:27:28 PM5 @  $7.20
12/10/2017 2:26:27 AM1 @  $7.22
12/10/2017 2:25:59 AM43 @  $7.04
12/10/2017 2:25:41 AM48 @  $7.04
12/10/2017 2:25:40 AM100 @  $7.04
12/9/2017 2:11:45 AM48 @  $7.04
12/9/2017 2:11:45 AM90 @  $7.04
12/8/2017 3:07:35 AM10 @  $7.05
12/8/2017 1:44:27 AM1 @  $7.22
12/7/2017 9:40:48 PM75 @  $7.20
12/7/2017 8:54:35 PM4 @  $7.20
12/7/2017 2:53:36 PM6 @  $7.20
12/7/2017 2:10:39 PM5 @  $7.20
12/7/2017 2:10:26 PM2 @  $7.20
12/7/2017 3:45:14 AM3 @  $7.20
12/6/2017 6:31:58 PM5 @  $7.20
12/6/2017 6:31:52 PM32 @  $7.18
12/6/2017 4:39:41 PM28 @  $7.15
12/5/2017 8:36:29 AM1 @  $7.15
12/4/2017 8:14:46 PM10 @  $7.04
12/4/2017 2:59:42 AM21 @  $7.15
12/4/2017 2:16:44 AM1 @  $7.18
12/4/2017 2:16:23 AM67 @  $7.18
12/4/2017 12:35:06 AM33 @  $7.16
12/4/2017 12:26:22 AM27 @  $7.16
12/4/2017 12:21:24 AM5 @  $7.16
12/4/2017 12:19:09 AM20 @  $7.16
12/4/2017 12:19:04 AM15 @  $7.16
12/4/2017 12:18:59 AM100 @  $7.14
12/4/2017 12:18:56 AM100 @  $7.12
12/4/2017 12:04:03 AM43 @  $7.10
12/4/2017 12:01:46 AM4 @  $7.10
12/3/2017 11:54:15 PM3 @  $7.10
12/3/2017 11:53:45 PM50 @  $7.10
12/3/2017 9:57:32 PM100 @  $7.08
12/3/2017 3:11:44 PM100 @  $7.06
12/3/2017 1:50:00 AM138 @  $7.04
12/3/2017 12:18:58 AM10 @  $7.04
12/2/2017 8:25:46 AM62 @  $7.04
12/2/2017 3:25:04 AM1 @  $7.04
12/2/2017 12:04:58 AM135 @  $7.04
12/1/2017 10:30:01 PM1 @  $7.04
12/1/2017 10:21:16 PM3 @  $7.04
11/30/2017 10:22:43 PM3 @  $7.04
11/30/2017 3:21:43 AM10 @  $7.02
11/29/2017 10:30:51 PM120 @  $7.01
11/29/2017 9:49:32 PM2 @  $7.01
11/29/2017 7:27:26 AM20 @  $7.01
11/29/2017 2:43:19 AM100 @  $7.01
11/29/2017 12:34:51 AM33 @  $7.01
11/28/2017 9:56:37 PM40 @  $7.01
11/28/2017 3:42:10 AM72 @  $7.00
11/28/2017 3:08:18 AM2 @  $7.00
11/28/2017 12:05:01 AM8 @  $7.00
11/27/2017 10:22:46 PM4 @  $7.00
11/27/2017 7:39:06 PM11 @  $7.00
11/27/2017 7:39:06 PM3 @  $7.00
11/27/2017 12:10:04 PM17 @  $7.00
11/27/2017 10:48:14 AM4 @  $7.00
11/27/2017 4:23:29 AM2 @  $7.00
11/27/2017 2:57:07 AM14 @  $7.00
11/27/2017 12:32:01 AM1 @  $7.00
11/27/2017 12:12:12 AM4 @  $6.52
11/26/2017 3:49:42 PM56 @  $7.00
11/26/2017 3:48:54 PM3 @  $7.00
11/25/2017 9:52:15 PM4 @  $7.00
11/25/2017 9:06:53 PM3 @  $7.04
11/25/2017 8:05:58 PM5 @  $7.04
11/25/2017 5:16:05 PM30 @  $7.04
11/25/2017 5:15:48 PM100 @  $7.02
11/25/2017 5:15:37 PM100 @  $7.00
11/25/2017 9:29:42 AM82 @  $6.98
11/25/2017 9:29:27 AM18 @  $6.98
11/25/2017 9:29:17 AM100 @  $6.96
11/25/2017 9:29:00 AM100 @  $6.94
11/25/2017 9:28:43 AM100 @  $6.92
11/24/2017 2:36:18 PM62 @  $6.91
11/24/2017 2:28:31 PM3 @  $6.91
11/24/2017 8:10:37 AM5 @  $6.91
11/24/2017 8:00:54 AM34 @  $6.90
11/24/2017 7:55:47 AM2 @  $6.90
11/24/2017 7:16:21 AM59 @  $6.90
11/24/2017 1:00:54 AM5 @  $6.90
11/23/2017 9:57:47 PM70 @  $6.88
11/23/2017 9:57:31 PM30 @  $6.88
11/23/2017 8:49:01 PM70 @  $6.86
11/23/2017 1:14:13 AM10 @  $6.86
11/22/2017 5:56:38 PM20 @  $6.86
11/22/2017 1:58:06 PM10 @  $7.24
11/22/2017 1:57:57 PM100 @  $7.24
11/22/2017 1:57:46 PM100 @  $7.22
11/22/2017 6:16:15 AM24 @  $6.98
11/22/2017 2:15:12 AM11 @  $6.98
11/22/2017 12:50:56 AM20 @  $6.98
11/22/2017 12:50:51 AM100 @  $6.84
11/22/2017 12:50:47 AM20 @  $6.83
11/22/2017 12:50:42 AM100 @  $6.82
11/22/2017 12:50:39 AM100 @  $6.80
11/22/2017 12:50:34 AM100 @  $6.78
11/22/2017 12:50:30 AM100 @  $6.76
11/22/2017 12:50:26 AM100 @  $6.74
11/22/2017 12:23:03 AM100 @  $6.72
11/22/2017 12:22:41 AM100 @  $6.70
11/22/2017 12:22:12 AM100 @  $6.68
11/21/2017 8:56:27 PM100 @  $6.66
11/21/2017 7:36:11 PM64 @  $6.64
11/21/2017 7:35:06 PM36 @  $6.64
11/21/2017 7:34:46 PM100 @  $6.62
11/21/2017 7:34:46 PM100 @  $6.60
11/21/2017 5:11:40 PM267 @  $6.60
11/21/2017 2:28:51 AM93 @  $6.58
11/21/2017 2:28:38 AM7 @  $6.58
11/21/2017 2:23:56 AM20 @  $6.56
11/21/2017 1:36:46 AM80 @  $6.56
11/21/2017 1:36:34 AM100 @  $6.54
11/20/2017 11:32:51 PM49 @  $6.52
11/20/2017 11:32:11 PM51 @  $6.52
11/20/2017 7:14:43 PM1 @  $6.51
11/20/2017 4:05:13 PM97 @  $6.50
11/20/2017 3:43:51 PM3 @  $6.50
11/20/2017 3:43:44 PM100 @  $6.48
11/20/2017 3:43:36 PM100 @  $6.46
11/20/2017 3:08:18 AM67 @  $6.44
11/20/2017 2:33:27 AM8 @  $6.44
11/20/2017 2:17:55 AM5 @  $6.44
11/20/2017 12:46:27 AM20 @  $6.44
11/20/2017 12:46:21 AM100 @  $6.42
11/20/2017 12:46:14 AM100 @  $6.40
11/20/2017 12:46:07 AM20 @  $6.39
11/19/2017 11:53:58 PM8 @  $6.38
11/19/2017 9:30:43 PM47 @  $6.28
11/19/2017 9:07:19 PM6 @  $6.38
11/19/2017 9:07:19 PM8 @  $6.28
11/19/2017 4:52:40 PM1 @  $6.29
11/19/2017 4:35:49 PM10 @  $6.38
11/19/2017 4:35:49 PM76 @  $6.38
11/19/2017 6:23:12 AM44 @  $6.36
11/18/2017 9:02:54 PM20 @  $6.36
11/18/2017 3:10:02 PM10 @  $6.36
11/18/2017 2:58:40 PM1 @  $6.36
11/18/2017 2:51:24 PM24 @  $6.36
11/18/2017 2:42:39 PM1 @  $6.36
11/18/2017 3:27:07 AM82 @  $6.34
11/18/2017 1:50:13 AM18 @  $6.34
11/18/2017 12:52:28 AM100 @  $6.32
11/18/2017 12:52:28 AM100 @  $6.30
11/17/2017 11:08:08 PM100 @  $6.30
11/17/2017 5:04:52 PM45 @  $6.28
11/16/2017 11:49:39 PM44 @  $6.28
11/16/2017 10:46:55 PM2 @  $6.28
11/16/2017 10:36:53 PM5 @  $6.28
11/15/2017 8:42:44 AM4 @  $6.28
11/15/2017 4:50:29 AM1 @  $6.27
11/15/2017 3:52:07 AM100 @  $6.26
11/15/2017 3:51:57 AM100 @  $6.24
11/15/2017 3:51:44 AM100 @  $6.22
11/15/2017 3:51:30 AM100 @  $6.20
11/15/2017 3:51:20 AM100 @  $6.18
11/15/2017 3:51:08 AM100 @  $6.16
11/15/2017 3:41:26 AM14 @  $6.14
11/15/2017 3:04:28 AM6 @  $6.14
11/14/2017 7:07:18 PM65 @  $6.14
11/13/2017 5:56:24 AM1 @  $6.13
11/13/2017 5:56:10 AM15 @  $6.14
11/13/2017 5:34:36 AM37 @  $6.12
11/13/2017 5:34:36 AM63 @  $6.12
11/13/2017 5:34:36 AM100 @  $6.10
11/13/2017 5:34:36 AM1 @  $6.08
11/13/2017 12:30:41 AM36 @  $6.08
11/12/2017 8:34:53 PM5 @  $6.08
11/12/2017 8:33:58 PM6 @  $6.08
11/12/2017 8:30:47 PM28 @  $6.08
11/12/2017 8:29:58 PM16 @  $6.08
11/12/2017 8:29:14 PM5 @  $6.08
11/12/2017 8:24:54 PM16 @  $6.07
11/12/2017 8:13:41 PM4 @  $6.08
11/12/2017 8:07:19 PM4 @  $6.07
11/12/2017 8:06:58 PM100 @  $6.06
11/12/2017 8:00:45 PM50 @  $6.04
11/12/2017 7:59:29 PM50 @  $6.04
11/12/2017 7:22:52 PM100 @  $6.02
11/12/2017 7:22:52 PM50 @  $6.00
11/12/2017 7:22:31 PM100 @  $6.00
11/12/2017 6:28:20 PM54 @  $5.98
11/12/2017 1:02:31 PM2 @  $5.98
11/12/2017 5:53:31 AM1 @  $5.98
11/11/2017 3:05:16 PM25 @  $5.98
11/11/2017 1:40:01 PM1 @  $5.98
11/11/2017 7:19:40 AM4 @  $5.98
11/11/2017 12:27:18 AM13 @  $5.98
11/10/2017 6:48:10 PM100 @  $5.96
11/10/2017 6:48:05 PM100 @  $5.94
11/10/2017 2:37:52 PM74 @  $5.93
11/9/2017 9:27:56 PM45 @  $5.93
11/9/2017 9:27:56 PM100 @  $5.92
11/9/2017 9:27:28 PM39 @  $5.90
11/9/2017 8:32:58 PM70 @  $5.89
11/9/2017 2:01:26 PM30 @  $5.89
11/8/2017 6:33:32 AM100 @  $5.89
11/8/2017 5:37:05 AM6 @  $5.90
11/8/2017 5:36:20 AM20 @  $5.90
11/8/2017 3:14:18 AM10 @  $5.89
11/8/2017 3:14:18 AM35 @  $5.90
11/7/2017 8:02:27 PM65 @  $5.88
11/7/2017 4:58:52 PM5 @  $5.88
11/7/2017 4:32:34 PM1 @  $5.88
11/7/2017 1:50:58 PM10 @  $5.57
11/7/2017 3:40:42 AM11 @  $5.88
11/6/2017 4:36:35 PM1 @  $5.88
11/5/2017 8:32:18 PM17 @  $5.88
11/5/2017 8:32:17 PM100 @  $5.86
11/5/2017 8:32:16 PM100 @  $5.84
11/5/2017 8:13:49 PM100 @  $5.82
11/5/2017 8:13:07 PM1 @  $5.80
11/5/2017 8:12:10 PM4 @  $5.80
11/5/2017 6:19:30 PM14 @  $5.80
11/5/2017 5:14:09 PM40 @  $5.80
11/5/2017 5:14:08 PM41 @  $5.80
11/5/2017 5:13:23 PM9 @  $5.78
11/5/2017 5:13:23 PM91 @  $5.78
11/5/2017 3:49:13 PM59 @  $5.76
11/5/2017 3:49:13 PM3 @  $5.76
11/5/2017 7:31:57 AM97 @  $5.76
11/5/2017 4:46:49 AM1 @  $5.76
11/5/2017 12:06:20 AM2 @  $5.76
11/4/2017 1:59:19 PM53 @  $5.75
11/4/2017 1:58:34 PM72 @  $5.75
11/4/2017 1:58:34 PM100 @  $5.74
11/2/2017 6:26:35 PM28 @  $5.74
11/1/2017 8:09:34 PM16 @  $5.73
11/1/2017 8:09:33 PM97 @  $5.74
11/1/2017 10:31:04 AM3 @  $5.73
11/1/2017 2:50:13 AM2 @  $5.00
11/1/2017 2:49:56 AM198 @  $5.30
11/1/2017 2:49:40 AM10 @  $5.41
11/1/2017 2:49:12 AM1 @  $5.41
11/1/2017 2:48:52 AM40 @  $5.42
11/1/2017 2:48:39 AM50 @  $5.43
10/31/2017 3:18:45 AM1 @  $5.44
10/31/2017 1:13:19 AM5 @  $5.72
10/31/2017 1:11:36 AM15 @  $5.72
10/31/2017 1:02:35 AM15 @  $5.72
10/31/2017 12:49:19 AM10 @  $5.72
10/31/2017 12:06:07 AM25 @  $5.72
10/30/2017 4:50:17 AM2 @  $5.30
10/30/2017 3:11:24 AM20 @  $5.72
10/30/2017 3:10:05 AM10 @  $5.72
10/30/2017 3:10:05 AM100 @  $5.70
10/30/2017 3:10:04 AM100 @  $5.68
10/30/2017 3:10:04 AM100 @  $5.66
10/30/2017 3:10:04 AM100 @  $5.64
10/30/2017 1:40:43 AM90 @  $5.62
10/30/2017 1:40:28 AM10 @  $5.62
10/30/2017 1:40:12 AM40 @  $5.61
10/30/2017 1:40:05 AM100 @  $5.60
10/30/2017 1:39:53 AM100 @  $5.58
10/30/2017 1:39:35 AM100 @  $5.56
10/30/2017 1:39:35 AM20 @  $5.54
10/30/2017 1:25:53 AM30 @  $5.54
10/29/2017 11:51:18 PM20 @  $5.54
10/29/2017 7:33:26 PM50 @  $5.54
10/29/2017 1:17:13 PM12 @  $5.52
10/29/2017 1:17:13 PM88 @  $5.52
10/29/2017 3:08:38 AM12 @  $5.51
10/28/2017 3:01:36 AM5 @  $5.27
10/27/2017 5:47:33 PM100 @  $5.25
10/27/2017 12:13:29 PM12 @  $5.18
10/26/2017 7:48:37 PM27 @  $5.50
10/26/2017 7:29:35 PM73 @  $5.50
10/26/2017 7:20:30 PM100 @  $5.48
10/26/2017 7:20:10 PM100 @  $5.46
10/26/2017 7:19:49 PM87 @  $5.44
10/26/2017 3:19:01 AM25 @  $5.43
10/25/2017 5:55:33 AM13 @  $5.18
10/24/2017 8:04:05 PM2 @  $5.43
10/23/2017 3:55:54 PM1 @  $5.43
10/23/2017 10:16:05 AM15 @  $5.12
10/23/2017 1:06:01 AM5 @  $5.44
10/22/2017 7:54:10 PM20 @  $5.40
10/22/2017 7:47:44 PM3 @  $5.44
10/22/2017 7:47:44 PM2 @  $5.44
10/22/2017 12:52:30 PM3 @  $5.43
10/21/2017 7:15:48 PM2 @  $5.43
10/21/2017 1:33:43 PM10 @  $5.43
10/20/2017 3:00:18 AM10 @  $5.35
10/20/2017 2:59:53 AM3 @  $5.44
10/20/2017 1:22:22 AM80 @  $5.42
10/19/2017 8:19:55 PM20 @  $5.42
10/19/2017 8:19:42 PM99 @  $5.40
10/19/2017 8:19:33 PM7 @  $5.39
10/19/2017 1:03:33 AM1 @  $5.38
10/19/2017 1:03:33 AM7 @  $5.14
10/17/2017 5:46:44 AM1 @  $5.15
10/17/2017 3:33:28 AM1 @  $5.40
10/17/2017 3:33:22 AM100 @  $5.38
10/17/2017 3:33:13 AM100 @  $5.36
10/17/2017 3:33:05 AM13 @  $5.35
10/15/2017 9:08:13 PM7 @  $5.34
10/15/2017 8:51:57 PM10 @  $5.35
10/15/2017 8:34:29 PM15 @  $5.35
10/15/2017 8:32:22 PM55 @  $5.35
10/15/2017 6:27:30 PM7 @  $5.34
10/15/2017 6:27:18 PM7 @  $5.35
10/15/2017 6:27:17 PM72 @  $5.34
10/15/2017 6:27:00 PM35 @  $5.33
10/15/2017 6:26:47 PM17 @  $5.33
10/15/2017 6:26:47 PM45 @  $5.32
10/15/2017 6:26:47 PM6 @  $5.30
10/15/2017 6:26:47 PM20 @  $5.25
10/15/2017 6:26:47 PM14 @  $5.24
10/14/2017 2:20:15 AM1 @  $5.22
10/14/2017 2:19:02 AM14 @  $5.22
10/13/2017 2:45:14 PM6 @  $5.21
10/7/2017 4:24:15 PM4 @  $5.21
10/6/2017 6:36:12 PM1 @  $5.24
10/6/2017 6:36:12 PM2 @  $5.06
10/6/2017 6:36:12 PM4 @  $5.08
10/5/2017 11:47:06 AM10 @  $5.08
10/4/2017 1:50:40 AM1 @  $5.32
10/3/2017 11:15:06 AM1 @  $5.32
10/3/2017 3:48:25 AM1 @  $5.32
10/2/2017 1:51:17 AM1 @  $5.32
10/1/2017 9:25:35 PM1 @  $5.32
10/1/2017 4:08:47 PM9 @  $5.30
10/1/2017 3:43:13 PM10 @  $5.34
10/1/2017 3:42:44 PM18 @  $5.34
10/1/2017 8:00:07 AM2 @  $5.32
9/30/2017 6:36:35 PM4 @  $5.32
9/30/2017 6:36:35 PM96 @  $5.32
9/30/2017 4:20:04 PM4 @  $5.31
9/30/2017 2:47:14 AM31 @  $5.30
9/29/2017 2:18:46 PM1 @  $5.30
9/29/2017 2:18:46 PM4 @  $5.06
9/29/2017 1:57:23 PM11 @  $5.06
9/29/2017 2:50:32 AM1 @  $5.30
9/29/2017 1:55:11 AM1 @  $5.30
9/28/2017 12:09:37 PM50 @  $5.30
9/28/2017 11:14:03 AM1 @  $5.30
9/26/2017 1:03:16 AM15 @  $5.30
9/25/2017 11:55:25 PM73 @  $5.25
9/25/2017 6:58:49 PM1 @  $5.25
9/25/2017 6:51:57 PM1 @  $5.25
9/25/2017 5:48:37 AM20 @  $5.25
9/24/2017 7:52:13 PM5 @  $5.25
9/24/2017 6:40:21 PM100 @  $5.28
9/23/2017 8:12:44 PM152 @  $5.24
9/23/2017 7:59:35 PM5 @  $5.24
9/23/2017 7:59:35 PM4 @  $5.24
9/23/2017 4:21:17 PM1 @  $5.23
9/23/2017 6:09:43 AM5 @  $5.23
9/22/2017 10:36:47 PM4 @  $5.23
9/22/2017 1:19:18 PM10 @  $5.24
9/21/2017 11:33:56 PM1 @  $5.24
9/21/2017 11:33:55 PM90 @  $5.28
9/21/2017 11:33:55 PM12 @  $5.26
9/21/2017 11:33:55 PM4 @  $5.00
9/21/2017 7:05:17 PM144 @  $4.96
9/21/2017 2:58:05 PM10 @  $4.96
9/20/2017 5:38:55 PM1 @  $4.96
9/20/2017 4:28:14 AM9 @  $4.96
9/20/2017 3:30:11 AM1 @  $4.96
9/18/2017 5:05:45 PM35 @  $4.96
9/18/2017 5:00:23 PM1 @  $5.09
9/18/2017 5:00:23 PM13 @  $5.14
9/18/2017 5:00:23 PM10 @  $5.15
9/18/2017 3:26:50 PM3 @  $5.16
9/18/2017 3:14:38 PM7 @  $5.16
9/18/2017 1:01:47 PM3 @  $5.17
9/18/2017 9:58:06 AM6 @  $5.18
9/18/2017 9:58:06 AM9 @  $5.16
9/18/2017 5:13:07 AM3 @  $5.17
9/18/2017 3:19:58 AM1 @  $5.19
9/17/2017 5:45:26 PM24 @  $5.18
9/17/2017 5:41:32 PM60 @  $5.29
9/16/2017 3:11:14 PM1 @  $5.29
9/16/2017 12:27:29 PM146 @  $5.24
9/16/2017 12:23:21 PM35 @  $5.24
9/16/2017 4:46:42 AM15 @  $5.24
9/15/2017 1:14:49 PM1 @  $5.24
9/15/2017 12:26:43 PM1 @  $5.24
9/14/2017 11:24:58 AM1 @  $5.24
9/14/2017 2:36:47 AM1 @  $5.24
9/14/2017 2:36:36 AM6 @  $5.29
9/13/2017 1:27:02 AM9 @  $5.28
9/12/2017 1:15:08 PM1 @  $5.29
9/12/2017 1:14:44 PM87 @  $5.14
9/12/2017 1:14:44 PM4 @  $5.15
9/11/2017 11:46:00 PM9 @  $5.15
9/11/2017 10:51:10 PM100 @  $5.28
9/11/2017 5:36:31 PM62 @  $5.26
9/11/2017 3:59:52 PM5 @  $5.26
9/11/2017 8:49:37 AM33 @  $5.26
9/11/2017 8:49:28 AM100 @  $5.24
9/11/2017 8:17:38 AM80 @  $5.22
9/10/2017 8:12:45 PM20 @  $5.22
9/10/2017 8:12:36 PM100 @  $5.20
9/10/2017 8:12:30 PM100 @  $5.18
9/10/2017 8:12:21 PM100 @  $5.16
9/10/2017 8:12:16 PM100 @  $5.14
9/10/2017 8:12:11 PM100 @  $5.12
9/10/2017 8:12:06 PM100 @  $5.10
9/10/2017 8:12:00 PM100 @  $5.08
9/10/2017 8:11:54 PM100 @  $5.06
9/10/2017 8:11:47 PM100 @  $5.04
9/10/2017 5:40:03 PM98 @  $5.02
9/9/2017 4:44:37 AM1 @  $5.02
9/9/2017 4:44:36 AM1 @  $5.02
9/9/2017 4:44:35 AM100 @  $5.00
9/8/2017 11:57:13 PM99 @  $4.98
9/8/2017 11:57:11 PM1 @  $4.98
9/8/2017 9:25:31 PM99 @  $4.96
9/8/2017 6:28:27 PM1 @  $4.96
9/8/2017 3:31:36 PM35 @  $4.94
9/8/2017 3:31:36 PM65 @  $4.94
9/8/2017 3:29:32 PM1 @  $4.93
9/8/2017 3:03:33 PM49 @  $4.93
9/8/2017 11:29:33 AM67 @  $4.93
9/8/2017 1:45:43 AM1 @  $4.93
9/6/2017 6:33:23 PM1 @  $4.93
9/6/2017 6:46:16 AM11 @  $4.93
9/6/2017 5:21:22 AM1 @  $4.93
9/5/2017 4:20:16 PM100 @  $4.93
9/5/2017 4:31:45 AM29 @  $4.93
9/5/2017 1:25:57 AM47 @  $4.92
9/5/2017 12:41:20 AM50 @  $4.92
9/2/2017 4:45:03 PM1 @  $4.92
9/2/2017 2:48:52 PM1 @  $4.92
9/1/2017 1:36:44 PM1 @  $4.92
9/1/2017 5:17:06 AM60 @  $4.90
8/31/2017 3:54:24 PM18 @  $4.90
8/31/2017 3:54:06 PM22 @  $4.90
8/31/2017 3:52:27 PM41 @  $4.88
8/31/2017 3:52:26 PM59 @  $4.88
8/31/2017 3:52:25 PM100 @  $4.86
8/30/2017 4:15:19 PM41 @  $4.84
8/29/2017 10:05:26 PM9 @  $4.84
8/29/2017 10:05:25 PM50 @  $4.84
8/29/2017 10:05:24 PM100 @  $4.82
8/29/2017 4:27:44 AM50 @  $4.80
8/29/2017 4:27:43 AM50 @  $4.80
8/29/2017 4:24:41 AM50 @  $4.78
8/29/2017 4:24:41 AM50 @  $4.78
8/29/2017 4:24:40 AM100 @  $4.76
8/29/2017 2:56:07 AM50 @  $4.74
8/29/2017 2:51:43 AM1 @  $4.74
8/28/2017 5:59:53 PM15 @  $4.74
8/28/2017 1:52:03 PM34 @  $4.74
8/28/2017 1:05:53 PM100 @  $4.72
8/28/2017 10:43:06 AM56 @  $4.70
8/28/2017 4:33:22 AM1 @  $4.70
8/28/2017 4:33:06 AM43 @  $4.70
8/28/2017 2:30:35 AM4 @  $4.68
8/28/2017 12:54:16 AM20 @  $4.54
8/27/2017 6:30:27 PM50 @  $4.68
8/27/2017 6:18:03 AM100 @  $4.65
8/27/2017 1:28:05 AM20 @  $4.68
8/26/2017 11:00:24 PM1 @  $4.68
8/26/2017 4:54:48 PM25 @  $4.68
8/26/2017 4:54:34 PM100 @  $4.66
8/26/2017 4:54:20 PM100 @  $4.64
8/26/2017 3:20:30 PM60 @  $4.62
8/26/2017 11:11:38 AM5 @  $4.62
8/26/2017 3:00:29 AM5 @  $4.62
8/25/2017 4:50:58 AM30 @  $4.62
8/24/2017 8:33:50 PM34 @  $4.61
8/24/2017 9:29:46 AM41 @  $4.61
8/24/2017 2:23:34 AM100 @  $4.60
8/23/2017 10:31:27 PM100 @  $4.58
8/23/2017 10:31:17 PM100 @  $4.56
8/23/2017 10:15:41 AM100 @  $4.54
8/23/2017 6:09:36 AM80 @  $4.52
8/23/2017 2:13:17 AM15 @  $4.52
8/23/2017 1:48:25 AM5 @  $4.52
8/19/2017 9:49:22 AM65 @  $4.50
8/18/2017 7:07:53 PM14 @  $4.50
8/18/2017 5:28:28 PM5 @  $4.50
8/16/2017 12:14:13 AM13 @  $4.50
8/14/2017 7:24:24 PM1 @  $4.50
8/13/2017 7:51:33 AM2 @  $4.50
8/10/2017 3:31:43 PM75 @  $4.48
8/10/2017 3:30:58 PM25 @  $4.48
8/10/2017 2:04:38 PM25 @  $4.46
8/8/2017 12:47:41 PM50 @  $4.46
8/8/2017 1:57:57 AM25 @  $4.46
8/7/2017 4:13:51 PM19 @  $4.44
8/6/2017 8:16:40 PM50 @  $4.44
8/6/2017 6:27:37 PM3 @  $4.44
8/6/2017 6:27:27 PM28 @  $4.44
8/6/2017 9:07:14 AM52 @  $4.42
8/3/2017 1:44:03 AM1 @  $4.42
8/3/2017 1:43:47 AM47 @  $4.42
7/31/2017 12:24:30 PM3 @  $4.41
7/31/2017 12:24:12 PM100 @  $4.40
7/31/2017 12:24:05 PM100 @  $4.38
7/31/2017 12:24:00 PM100 @  $4.36
7/31/2017 12:23:55 PM100 @  $4.34
7/31/2017 12:23:54 PM100 @  $4.32
7/31/2017 12:23:49 PM100 @  $4.32
7/31/2017 12:23:41 PM100 @  $4.28
7/31/2017 12:23:36 PM100 @  $4.26
7/31/2017 10:37:19 AM42 @  $4.24
7/31/2017 10:37:18 AM58 @  $4.24
7/31/2017 4:52:11 AM42 @  $4.22
7/30/2017 4:30:54 PM2 @  $4.22
7/30/2017 11:37:15 AM50 @  $4.22
7/30/2017 1:35:33 AM6 @  $4.22
7/30/2017 1:34:52 AM67 @  $4.21
7/30/2017 12:41:57 AM33 @  $4.20
7/30/2017 12:41:56 AM7 @  $4.20
7/29/2017 11:43:17 AM3 @  $4.18
7/24/2017 6:24:14 PM2 @  $4.18
7/24/2017 3:26:40 AM50 @  $4.20
7/22/2017 8:36:58 PM10 @  $4.20
7/22/2017 8:36:48 PM99 @  $4.18
7/22/2017 6:42:02 AM13 @  $4.17
7/22/2017 3:18:33 AM1 @  $4.18
7/22/2017 3:18:33 AM70 @  $4.16
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2018 Q*$1,600.52$0.040
4/1/2018 Q*$1,210.58$0.034
1/8/2018$4,060.37$0.130
1/1/2018 Q*$925.66$0.031
12/25/2017$3,780.89$0.141
12/17/2017$3,065.13$0.121
12/4/2017$4,122.63$0.164
11/19/2017$4,028.76$0.190
11/12/2017$3,780.43$0.192
11/5/2017$3,294.09$0.177
10/30/2017$3,305.77$0.185
10/22/2017$2,889.76$0.176
10/15/2017$2,095.59$0.131
10/1/2017$1,842.36$0.116
10/1/2017 Q*$462.64$0.029
9/24/2017$1,674.59$0.107
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
24 @ $9.20     100 @ $10.30
3 @ $9.10     100 @ $10.32
10 @ $9.06     100 @ $10.34
4 @ $9.05     100 @ $10.36
14 @ $9.00     100 @ $10.38
20 @ $8.80     100 @ $10.40
3 @ $8.79     100 @ $10.42
35 @ $8.77     100 @ $10.44
100 @ $8.75     100 @ $10.46
50 @ $8.55     100 @ $10.48
50 @ $8.40     20 @ $10.54
100 @ $8.00    
50 @ $7.75    
10 @ $7.60    
50 @ $7.50    
10 @ $7.00    
10 @ $6.90    
10 @ $6.80    
10 @ $4.75    

RELATED FORUM POSTS

Topics Last Post Replies

Related News