SEAHWK Seattle Seahawks (NFL Football) | |
Stock Vitals
Dividend Reserve
$6,094.11
Last Trade Price
$14.96
Avg Price (Last 100 Trades)
$9.07
Total Shares (Float)
1.00MM
IPO Shares Remaining
40,959
Volume Today/Avg
6,108 / 9
Dividends
Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: REDSKN
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.17%
Performance
Recent Trades
Trade Time | Shares | Price |
2/16/2024 9:10:34 PM | 49 @ | $14.96 |
2/16/2024 9:10:34 PM | 9 @ | $14.94 |
2/13/2024 9:01:05 PM | 42 @ | $14.94 |
1/29/2024 3:55:43 AM | 64 @ | $14.94 |
12/31/2023 9:04:07 PM | 999 @ | $11.00 |
12/30/2023 1:41:52 AM | 1 @ | $11.00 |
12/30/2023 1:41:52 AM | 140 @ | $6.00 |
12/27/2023 12:38:49 AM | 210 @ | $6.00 |
12/18/2023 1:18:58 PM | 100 @ | $6.08 |
12/17/2023 8:07:01 PM | 998 @ | $11.00 |
12/9/2023 2:07:56 PM | 864 @ | $11.00 |
11/28/2023 1:54:49 PM | 36 @ | $11.00 |
11/20/2023 4:10:32 PM | 100 @ | $11.00 |
11/19/2023 5:08:02 PM | 100 @ | $9.86 |
10/17/2023 3:48:59 PM | 100 @ | $9.86 |
10/14/2023 4:13:38 PM | 200 @ | $10.15 |
9/20/2023 3:33:40 AM | 110 @ | $9.85 |
9/20/2023 3:33:35 AM | 200 @ | $9.85 |
8/9/2023 6:30:27 AM | 10 @ | $9.86 |
8/5/2023 5:17:52 PM | 120 @ | $9.75 |
7/4/2023 8:38:18 PM | 120 @ | $8.95 |
7/4/2023 8:38:15 PM | 6 @ | $12.00 |
7/4/2023 8:38:11 PM | 100 @ | $10.11 |
7/4/2023 8:38:11 PM | 100 @ | $10.09 |
7/4/2023 8:38:08 PM | 1 @ | $10.09 |
7/4/2023 8:38:05 PM | 100 @ | $10.07 |
7/4/2023 8:38:01 PM | 100 @ | $10.05 |
7/4/2023 8:37:58 PM | 100 @ | $10.03 |
7/4/2023 11:56:04 AM | 100 @ | $10.01 |
7/2/2023 11:28:07 AM | 25 @ | $10.01 |
7/2/2023 11:28:06 AM | 94 @ | $9.93 |
7/2/2023 11:28:06 AM | 94 @ | $9.93 |
6/29/2023 11:06:27 PM | 100 @ | $10.01 |
6/29/2023 11:06:24 PM | 100 @ | $9.99 |
6/29/2023 11:06:21 PM | 100 @ | $9.97 |
6/29/2023 11:06:18 PM | 100 @ | $9.95 |
6/18/2023 1:30:35 PM | 94 @ | $9.93 |
6/4/2023 3:40:55 PM | 3 @ | $9.93 |
6/2/2023 5:28:41 PM | 25 @ | $9.86 |
6/2/2023 5:28:41 PM | 23 @ | $9.86 |
6/2/2023 5:28:41 PM | 42 @ | $9.86 |
4/6/2023 3:31:02 AM | 10 @ | $9.85 |
4/6/2023 3:30:55 AM | 29 @ | $9.86 |
4/1/2023 11:10:32 PM | 10 @ | $9.85 |
4/1/2023 11:10:32 PM | 10 @ | $8.64 |
4/1/2023 11:10:32 PM | 20 @ | $8.64 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/8/2024 | $670.07 | $0.001 |
1/2/2024 Q* | $191.21 | $0.000 |
12/24/2023 | $861.64 | $0.001 |
12/19/2023 | $861.64 | $0.001 |
11/13/2023 | $1,436.63 | $0.002 |
10/30/2023 | $1,819.68 | $0.002 |
10/22/2023 | $1,532.42 | $0.002 |
10/2/2023 | $2,107.27 | $0.002 |
10/1/2023 Q* | $574.34 | $0.001 |
9/24/2023 | $2,202.91 | $0.002 |
9/17/2023 | $2,107.27 | $0.002 |
7/1/2023 Q* | $286.62 | $0.000 |
4/1/2023 Q* | $286.51 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
200 @ $8.63 | 96 @ $14.96 |
100 @ $6.08 | 11 @ $14.96 |
100 @ $6.00 | 200 @ $14.97 |
60 @ $6.00 | 200 @ $29.49 |
100 @ $2.95 | 25 @ $49.99 |
25 @ $2.95 | 280 @ $50.00 |
1 @ $2.00 | |
10 @ $1.69 | |
250 @ $1.21 | |
500 @ $1.20 | |
65 @ $1.20 | |
1 @ $0.89 | |
100 @ $0.72 | |
10 @ $0.47 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|