sport icon SEAHWK Seattle Seahawks (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$123,436.71
Last Trade Price
$13.25
Avg Price (Last 100 Trades)
$12.93
Total Shares (Float)
1.00MM
IPO Shares Remaining
48,518
Volume Today/Avg
0 / 6

Dividends

Next Quarterly Div in
69 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.015
Next Game: REDSKN
Just Now
Divs per share paid (last 365 days)
$1.44
R.O.D. (last 365 days)
11.14%

Performance

Recent Trades

 Trade TimeShares Price
4/10/2021 2:20:25 PM20 @  $13.25
4/6/2021 12:15:49 PM10 @  $13.25
4/1/2021 7:54:07 PM44 @  $12.87
3/23/2021 3:21:46 PM3 @  $12.87
3/21/2021 8:37:58 AM120 @  $12.87
3/8/2021 7:16:46 PM180 @  $12.87
3/8/2021 7:16:46 PM14 @  $12.87
2/23/2021 11:04:11 PM986 @  $12.87
2/21/2021 4:35:23 PM5 @  $12.50
2/19/2021 11:41:43 PM80 @  $9.01
2/19/2021 11:40:44 PM100 @  $9.10
2/19/2021 2:29:42 PM100 @  $9.11
2/19/2021 6:07:13 AM1,000 @  $12.87
2/11/2021 1:18:59 PM100 @  $11.00
2/11/2021 1:17:50 PM400 @  $9.00
2/9/2021 2:33:38 AM100 @  $9.01
2/9/2021 2:33:26 AM64 @  $9.00
2/8/2021 5:02:04 AM100 @  $9.01
2/8/2021 5:02:03 AM79 @  $12.87
2/8/2021 4:31:58 AM10 @  $10.80
2/7/2021 12:53:00 AM11 @  $10.50
2/5/2021 4:39:22 AM342 @  $9.00
1/31/2021 9:53:09 AM1,000 @  $9.00
1/31/2021 9:52:46 AM90 @  $12.87
1/30/2021 5:07:01 PM10 @  $12.79
1/29/2021 8:52:10 PM100 @  $10.69
1/29/2021 6:25:41 PM248 @  $9.25
1/29/2021 5:49:41 PM2 @  $9.25
1/29/2021 5:48:19 PM450 @  $6.00
1/29/2021 5:42:30 PM450 @  $6.00
1/29/2021 4:49:28 PM100 @  $6.00
1/21/2021 4:46:33 PM114 @  $12.50
1/21/2021 4:46:33 PM76 @  $12.50
1/20/2021 3:22:07 PM104 @  $12.50
1/17/2021 9:57:48 PM96 @  $12.50
1/11/2021 1:11:15 PM4 @  $12.45
1/8/2021 8:54:32 PM9 @  $11.87
1/8/2021 7:48:42 PM100 @  $12.49
1/8/2021 7:43:14 PM85 @  $12.49
1/8/2021 7:36:35 PM5 @  $12.49
1/8/2021 7:31:51 PM5 @  $12.49
1/8/2021 4:38:21 AM5 @  $12.49
1/6/2021 11:49:48 PM100 @  $10.00
1/2/2021 3:39:15 AM10 @  $12.50
1/1/2021 8:12:49 PM6 @  $12.87
1/1/2021 7:00:06 PM1 @  $11.02
1/1/2021 2:11:36 PM1 @  $25.75
1/1/2021 1:36:29 PM1 @  $11.02
1/1/2021 1:12:02 PM1 @  $25.75
12/31/2020 2:53:17 PM1 @  $11.02
12/28/2020 4:11:04 PM100 @  $18.00
12/28/2020 4:10:53 PM100 @  $20.00
12/28/2020 7:51:51 AM189 @  $25.00
12/28/2020 1:15:11 AM250 @  $25.00
12/28/2020 1:15:10 AM61 @  $25.00
12/23/2020 7:07:38 PM500 @  $25.00
12/23/2020 7:07:38 PM294 @  $25.00
12/23/2020 6:53:38 PM206 @  $24.98
12/23/2020 5:54:11 PM100 @  $24.98
12/23/2020 5:35:23 PM50 @  $24.98
12/23/2020 5:35:22 PM145 @  $24.98
12/8/2020 8:32:31 PM5 @  $24.97
11/30/2020 4:01:34 PM5 @  $26.54
11/30/2020 4:01:19 PM43 @  $26.55
11/29/2020 6:18:59 AM5 @  $26.54
11/27/2020 8:56:06 PM637 @  $25.00
11/24/2020 9:20:18 AM5 @  $25.00
11/24/2020 9:19:56 AM10 @  $26.55
11/23/2020 4:25:37 AM5 @  $26.54
11/23/2020 4:25:10 AM42 @  $26.55
11/20/2020 7:54:00 AM5 @  $26.54
11/20/2020 7:53:37 AM6 @  $26.55
11/18/2020 1:48:54 AM1 @  $26.54
11/16/2020 11:17:54 AM4 @  $26.54
11/16/2020 3:05:11 AM4 @  $27.43
11/16/2020 3:03:50 AM37 @  $27.43
11/12/2020 3:01:39 PM33 @  $27.41
11/9/2020 11:02:28 AM3 @  $21.00
11/9/2020 11:02:17 AM67 @  $27.41
11/7/2020 12:44:36 AM10 @  $26.99
11/7/2020 12:43:15 AM400 @  $8.00
11/7/2020 12:20:41 AM100 @  $8.01
11/4/2020 6:53:03 PM10 @  $10.00
11/4/2020 6:52:56 PM100 @  $27.39
11/4/2020 2:32:23 AM3 @  $27.37
11/3/2020 1:18:06 AM7 @  $27.37
11/3/2020 1:16:13 AM90 @  $27.37
11/3/2020 1:15:56 AM100 @  $27.35
11/3/2020 1:15:46 AM100 @  $27.33
11/3/2020 1:15:33 AM100 @  $27.31
11/3/2020 1:15:16 AM100 @  $27.29
11/3/2020 1:15:01 AM54 @  $27.27
11/3/2020 1:14:50 AM50 @  $26.70
11/3/2020 1:14:33 AM221 @  $25.00
11/3/2020 1:14:17 AM100 @  $23.50
11/2/2020 6:49:28 PM30 @  $23.00
11/2/2020 1:52:54 PM1 @  $23.00
11/2/2020 4:16:32 AM19 @  $23.00
11/2/2020 1:24:01 AM4 @  $23.00
11/2/2020 12:24:27 AM4 @  $23.00
10/31/2020 12:44:36 AM53 @  $23.00
10/30/2020 3:16:30 PM30 @  $23.00
10/27/2020 2:47:03 PM3 @  $23.00
10/26/2020 1:09:59 PM6 @  $23.00
10/26/2020 12:44:58 AM17 @  $25.00
10/24/2020 3:51:39 AM61 @  $25.00
10/23/2020 11:38:43 PM100 @  $18.00
10/23/2020 11:36:43 PM25 @  $25.00
10/23/2020 4:25:33 AM3 @  $25.00
10/23/2020 12:26:46 AM10 @  $25.00
10/22/2020 8:31:41 PM10 @  $25.00
10/21/2020 1:09:09 AM70 @  $25.00
10/19/2020 8:20:37 PM3 @  $25.00
10/19/2020 3:25:18 PM47 @  $25.87
10/19/2020 3:25:08 PM46 @  $27.27
10/19/2020 3:24:55 PM100 @  $27.25
10/17/2020 7:51:46 PM27 @  $27.23
10/17/2020 2:08:19 PM3 @  $25.87
10/13/2020 5:11:14 PM27 @  $27.23
10/13/2020 5:10:47 PM25 @  $27.23
10/12/2020 8:10:01 PM21 @  $27.23
10/12/2020 8:09:54 PM100 @  $27.21
10/12/2020 8:09:48 PM100 @  $27.19
10/12/2020 8:09:42 PM100 @  $27.17
10/12/2020 8:09:36 PM100 @  $27.15
10/12/2020 8:09:31 PM100 @  $27.13
10/11/2020 12:56:55 PM50 @  $27.12
10/9/2020 7:39:13 PM50 @  $27.12
10/9/2020 7:39:00 PM100 @  $27.11
10/9/2020 7:38:42 PM100 @  $27.09
10/9/2020 7:38:20 PM100 @  $27.07
10/9/2020 7:32:03 PM100 @  $27.05
10/9/2020 7:31:49 PM100 @  $27.03
10/9/2020 12:00:19 PM96 @  $27.01
10/7/2020 7:44:09 PM2 @  $25.00
10/7/2020 8:03:11 AM4 @  $27.01
10/7/2020 8:03:03 AM100 @  $26.99
10/7/2020 8:02:57 AM100 @  $26.97
10/7/2020 8:02:49 AM100 @  $26.95
10/7/2020 8:02:42 AM100 @  $26.93
10/7/2020 8:02:36 AM100 @  $26.91
10/7/2020 8:02:29 AM100 @  $26.89
10/7/2020 8:02:23 AM100 @  $26.87
10/7/2020 12:20:31 AM100 @  $26.85
10/6/2020 10:39:04 AM100 @  $26.83
10/6/2020 10:39:03 AM100 @  $26.81
10/6/2020 10:39:01 AM100 @  $26.79
10/6/2020 10:39:00 AM100 @  $26.77
10/6/2020 10:38:58 AM100 @  $26.75
10/6/2020 10:38:57 AM100 @  $26.73
10/6/2020 10:38:55 AM100 @  $26.71
10/6/2020 10:38:54 AM100 @  $26.69
10/6/2020 1:12:25 AM100 @  $26.67
10/6/2020 12:19:01 AM900 @  $26.65
10/6/2020 12:16:19 AM100 @  $26.65
10/6/2020 12:16:18 AM75 @  $26.63
10/5/2020 7:10:55 PM25 @  $26.65
10/5/2020 2:45:43 AM50 @  $58.99
10/5/2020 2:34:11 AM50 @  $58.99
10/5/2020 2:07:29 AM100 @  $58.99
10/5/2020 2:07:21 AM100 @  $26.61
10/5/2020 2:07:14 AM100 @  $26.59
10/5/2020 2:07:07 AM100 @  $26.57
10/5/2020 2:06:50 AM100 @  $26.55
10/5/2020 2:06:41 AM100 @  $26.53
10/5/2020 2:06:35 AM100 @  $26.51
10/5/2020 2:06:27 AM25 @  $26.50
10/5/2020 2:06:19 AM100 @  $26.49
10/5/2020 2:06:12 AM100 @  $26.47
10/5/2020 2:06:05 AM100 @  $26.45
10/4/2020 8:32:41 PM86 @  $26.43
10/4/2020 3:13:09 AM14 @  $26.43
10/3/2020 4:54:28 AM500 @  $26.39
10/3/2020 4:54:27 AM100 @  $26.41
10/2/2020 4:59:34 PM100 @  $26.41
9/30/2020 10:02:54 PM1 @  $40.00
9/30/2020 10:02:42 PM381 @  $138.88
9/30/2020 10:02:28 PM50 @  $138.85
9/29/2020 3:33:59 PM18 @  $138.75
9/27/2020 11:57:12 PM5 @  $138.75
9/27/2020 8:03:53 PM2 @  $138.75
9/27/2020 8:03:52 PM25 @  $138.75
9/26/2020 6:46:05 PM15 @  $125.00
9/26/2020 6:46:04 PM240 @  $135.00
9/26/2020 6:45:44 PM10 @  $134.00
9/26/2020 6:45:36 PM4 @  $132.00
9/26/2020 6:45:29 PM10 @  $125.00
9/26/2020 6:45:21 PM10 @  $99.95
9/26/2020 1:33:30 PM5 @  $88.88
9/26/2020 1:33:06 PM60 @  $27.01
9/23/2020 10:19:24 PM40 @  $30.00
9/22/2020 2:30:57 PM2 @  $132.00
9/22/2020 2:30:57 PM50 @  $52.00
9/15/2020 11:46:32 PM50 @  $52.00
9/14/2020 3:47:39 PM14 @  $50.00
9/14/2020 2:24:16 AM50 @  $50.00
9/14/2020 2:19:36 AM50 @  $50.00
9/14/2020 12:58:43 AM30 @  $50.00
9/13/2020 7:54:35 PM14 @  $50.00
9/12/2020 1:34:09 PM6 @  $50.00
9/7/2020 9:51:21 PM15 @  $45.00
9/2/2020 9:12:43 PM30 @  $35.00
9/2/2020 9:12:25 PM2 @  $40.00
9/2/2020 6:41:43 AM3 @  $50.00
8/30/2020 8:52:36 PM50 @  $45.00
8/30/2020 8:52:30 PM100 @  $250.00
8/30/2020 8:52:23 PM1 @  $100.00
8/30/2020 8:52:16 PM100 @  $99.99
8/30/2020 8:52:09 PM97 @  $97.50
8/30/2020 8:52:01 PM10 @  $96.87
8/30/2020 8:51:54 PM476 @  $94.00
8/17/2020 2:58:06 PM315 @  $86.00
8/16/2020 10:03:02 PM30 @  $40.00
8/14/2020 3:19:38 PM2 @  $40.00
8/14/2020 3:19:38 PM100 @  $34.00
8/14/2020 3:19:37 PM100 @  $33.00
8/14/2020 3:10:10 PM100 @  $32.00
8/14/2020 3:09:40 PM26 @  $31.00
8/14/2020 1:58:05 AM55 @  $30.00
8/14/2020 12:11:35 AM300 @  $30.00
8/14/2020 12:07:05 AM40 @  $30.00
8/14/2020 12:06:43 AM65 @  $30.00
8/13/2020 10:04:45 PM35 @  $29.90
8/13/2020 9:43:42 PM30 @  $28.50
8/13/2020 1:56:50 PM2 @  $30.00
8/10/2020 12:55:33 PM3 @  $30.00
8/6/2020 12:21:03 AM5 @  $30.00
8/5/2020 12:17:01 AM76 @  $20.76
8/5/2020 12:16:53 AM100 @  $20.74
8/5/2020 12:16:44 AM100 @  $20.72
8/5/2020 12:05:30 AM71 @  $20.70
8/5/2020 12:05:28 AM29 @  $22.00
8/5/2020 12:05:26 AM100 @  $22.22
8/4/2020 10:39:45 PM100 @  $22.22
8/4/2020 12:08:08 AM74 @  $31.00
8/4/2020 12:08:06 AM32 @  $21.00
8/4/2020 12:08:04 AM68 @  $21.18
8/4/2020 12:08:01 AM100 @  $21.18
8/4/2020 12:07:58 AM32 @  $21.18
8/4/2020 12:07:52 AM68 @  $21.21
8/4/2020 12:07:46 AM100 @  $21.21
8/4/2020 12:07:41 AM32 @  $21.21
8/4/2020 12:07:38 AM39 @  $22.00
8/4/2020 12:07:36 AM29 @  $22.00
8/4/2020 12:07:34 AM100 @  $22.00
8/4/2020 12:07:31 AM100 @  $22.00
8/4/2020 12:07:29 AM100 @  $22.00
8/4/2020 12:07:27 AM100 @  $22.00
8/4/2020 12:07:25 AM71 @  $22.00
8/3/2020 4:00:25 PM29 @  $22.01
8/3/2020 3:39:21 AM22 @  $30.00
8/3/2020 2:09:35 AM3 @  $28.00
8/3/2020 2:09:27 AM100 @  $20.44
8/3/2020 2:09:20 AM100 @  $20.42
8/3/2020 2:09:12 AM100 @  $20.40
8/3/2020 2:09:07 AM100 @  $20.38
8/3/2020 2:09:01 AM100 @  $20.36
8/3/2020 2:08:51 AM100 @  $20.34
8/3/2020 2:08:44 AM100 @  $20.32
8/3/2020 2:08:36 AM100 @  $20.30
8/3/2020 2:08:28 AM100 @  $20.28
8/2/2020 1:05:26 AM100 @  $20.26
8/2/2020 1:05:25 AM100 @  $20.24
8/2/2020 1:05:09 AM100 @  $20.24
8/2/2020 1:05:02 AM100 @  $20.20
8/2/2020 1:04:55 AM100 @  $20.18
8/2/2020 1:04:48 AM100 @  $20.16
8/2/2020 1:04:42 AM100 @  $20.14
8/2/2020 1:04:35 AM100 @  $20.12
8/2/2020 1:04:29 AM100 @  $20.10
8/2/2020 12:45:31 AM100 @  $20.08
8/1/2020 3:54:43 PM100 @  $20.06
8/1/2020 3:54:36 PM100 @  $30.00
8/1/2020 3:54:28 PM100 @  $20.04
8/1/2020 3:54:22 PM100 @  $20.02
8/1/2020 3:54:16 PM100 @  $20.00
8/1/2020 8:33:23 AM100 @  $19.98
8/1/2020 8:32:45 AM100 @  $19.96
8/1/2020 1:06:36 AM3 @  $19.94
8/1/2020 1:06:21 AM97 @  $19.94
8/1/2020 1:06:20 AM100 @  $19.92
8/1/2020 1:06:18 AM100 @  $19.90
8/1/2020 1:06:17 AM100 @  $19.88
7/31/2020 1:06:50 PM100 @  $19.86
7/31/2020 12:09:56 AM15 @  $25.99
7/31/2020 12:09:54 AM100 @  $19.84
7/31/2020 12:09:52 AM100 @  $19.82
7/31/2020 12:09:48 AM100 @  $19.80
7/31/2020 12:09:46 AM100 @  $19.78
7/31/2020 12:08:37 AM100 @  $19.76
7/31/2020 12:08:35 AM100 @  $20.00
7/31/2020 12:08:33 AM100 @  $20.00
7/31/2020 12:08:31 AM100 @  $20.00
7/31/2020 12:08:29 AM100 @  $20.00
7/30/2020 6:22:58 PM100 @  $20.00
7/30/2020 6:22:57 PM300 @  $47.99
7/30/2020 6:22:57 PM155 @  $34.99
7/30/2020 5:11:19 AM20 @  $34.00
7/30/2020 5:11:12 AM100 @  $19.64
7/30/2020 5:11:04 AM100 @  $19.62
7/30/2020 5:10:57 AM100 @  $19.60
7/30/2020 5:10:49 AM100 @  $19.58
7/30/2020 2:23:58 AM100 @  $19.56
7/30/2020 2:23:56 AM100 @  $19.54
7/30/2020 2:23:55 AM100 @  $19.52
7/30/2020 2:23:54 AM100 @  $19.50
7/30/2020 2:23:52 AM100 @  $19.48
7/29/2020 12:46:41 AM100 @  $19.46
7/29/2020 12:46:39 AM100 @  $19.44
7/29/2020 12:46:37 AM100 @  $19.42
7/29/2020 12:46:36 AM100 @  $19.40
7/29/2020 12:46:35 AM100 @  $19.38
7/29/2020 12:46:33 AM100 @  $19.36
7/29/2020 12:46:32 AM100 @  $19.34
7/29/2020 12:46:29 AM100 @  $19.32
7/29/2020 12:46:28 AM100 @  $19.30
7/29/2020 12:46:27 AM100 @  $19.28
7/28/2020 11:01:41 PM100 @  $19.26
7/28/2020 12:23:49 AM2 @  $32.00
7/28/2020 12:23:39 AM250 @  $32.00
7/28/2020 12:23:20 AM945 @  $31.00
7/28/2020 12:23:18 AM100 @  $19.24
7/28/2020 12:23:17 AM100 @  $19.22
7/28/2020 12:23:15 AM100 @  $19.20
7/28/2020 12:23:14 AM100 @  $19.18
7/28/2020 12:08:36 AM100 @  $19.16
7/28/2020 12:08:33 AM100 @  $19.14
7/28/2020 12:08:31 AM100 @  $19.14
7/28/2020 12:08:29 AM100 @  $19.14
7/28/2020 12:08:27 AM100 @  $19.14
7/27/2020 2:19:48 AM100 @  $19.14
7/27/2020 2:19:46 AM100 @  $19.04
7/27/2020 2:19:44 AM100 @  $19.02
7/27/2020 2:19:43 AM100 @  $19.00
7/27/2020 2:15:27 AM100 @  $18.98
7/27/2020 2:12:31 AM100 @  $18.96
7/27/2020 2:12:30 AM100 @  $18.94
7/27/2020 2:12:28 AM100 @  $18.92
7/27/2020 2:12:27 AM100 @  $18.90
7/27/2020 2:12:25 AM100 @  $18.88
7/26/2020 12:13:36 AM100 @  $18.86
7/26/2020 12:13:34 AM100 @  $18.84
7/26/2020 12:13:31 AM100 @  $18.84
7/26/2020 12:13:27 AM100 @  $18.84
7/26/2020 12:13:24 AM100 @  $18.84
7/26/2020 12:13:22 AM100 @  $18.84
7/26/2020 12:13:20 AM100 @  $18.84
7/26/2020 12:13:15 AM100 @  $18.84
7/26/2020 12:13:13 AM100 @  $18.84
7/26/2020 12:13:12 AM95 @  $18.84
7/26/2020 12:13:09 AM5 @  $20.00
7/25/2020 11:24:11 PM100 @  $21.00
7/25/2020 6:12:18 PM108 @  $29.00
7/25/2020 6:12:18 PM100 @  $28.80
7/25/2020 6:11:55 PM98 @  $28.80
7/25/2020 2:10:51 AM200 @  $28.00
7/25/2020 2:10:41 AM15 @  $25.55
7/25/2020 12:30:19 AM20 @  $22.22
7/25/2020 12:30:18 AM100 @  $18.64
7/25/2020 12:30:16 AM100 @  $18.62
7/25/2020 12:30:14 AM100 @  $18.60
7/25/2020 12:30:13 AM100 @  $18.58
7/25/2020 12:30:12 AM100 @  $18.56
7/25/2020 12:15:01 AM100 @  $18.54
7/25/2020 12:14:58 AM100 @  $20.00
7/25/2020 12:14:56 AM100 @  $20.00
7/25/2020 12:14:54 AM100 @  $20.00
7/24/2020 11:48:14 PM100 @  $20.10
7/24/2020 4:44:27 AM500 @  $28.80
7/24/2020 4:38:07 AM100 @  $28.60
7/24/2020 4:17:28 AM100 @  $28.40
7/24/2020 4:07:34 AM100 @  $27.80
7/24/2020 4:07:34 AM98 @  $27.60
7/24/2020 12:37:23 AM200 @  $27.60
7/24/2020 12:37:16 AM100 @  $18.44
7/24/2020 12:37:06 AM100 @  $18.42
7/24/2020 12:36:56 AM100 @  $18.40
7/24/2020 12:36:45 AM100 @  $18.38
7/24/2020 12:36:33 AM100 @  $18.36
7/24/2020 12:36:09 AM100 @  $18.34
7/24/2020 12:35:53 AM100 @  $18.32
7/24/2020 12:34:43 AM100 @  $18.30
7/24/2020 12:33:34 AM100 @  $18.28
7/23/2020 10:08:14 PM100 @  $18.26
7/23/2020 10:03:06 PM6 @  $27.59
7/23/2020 9:58:55 AM1 @  $27.00
7/23/2020 6:57:45 AM6 @  $25.55
7/23/2020 6:56:42 AM2 @  $25.55
7/23/2020 1:06:22 AM2 @  $25.55
7/23/2020 1:06:20 AM100 @  $18.24
7/23/2020 1:06:19 AM100 @  $18.22
7/23/2020 1:06:17 AM100 @  $18.20
7/23/2020 1:06:16 AM100 @  $18.18
7/23/2020 12:16:43 AM100 @  $18.16
7/23/2020 12:16:41 AM100 @  $19.00
7/23/2020 12:16:38 AM100 @  $19.00
7/23/2020 12:16:36 AM100 @  $19.00
7/23/2020 12:16:34 AM100 @  $19.00
7/22/2020 9:59:19 PM100 @  $19.00
7/22/2020 11:41:34 AM8 @  $25.95
7/22/2020 12:19:20 AM2 @  $25.95
7/22/2020 12:19:18 AM100 @  $18.44
7/22/2020 12:19:12 AM100 @  $18.44
7/22/2020 12:19:09 AM100 @  $18.44
7/22/2020 12:19:07 AM100 @  $18.44
7/22/2020 12:19:05 AM100 @  $18.44
7/22/2020 12:19:02 AM100 @  $18.44
7/22/2020 12:19:00 AM100 @  $18.44
7/22/2020 12:18:58 AM2 @  $18.44
7/22/2020 12:18:57 AM85 @  $19.00
7/22/2020 12:18:55 AM13 @  $26.60
7/21/2020 11:59:14 PM100 @  $26.60
7/21/2020 10:44:22 PM2 @  $27.60
7/21/2020 4:12:58 PM13 @  $27.58
7/21/2020 4:12:58 PM100 @  $27.40
7/21/2020 4:12:34 PM100 @  $27.40
7/21/2020 4:11:44 PM100 @  $27.00
7/21/2020 2:27:19 PM100 @  $26.80
7/21/2020 5:26:47 AM87 @  $26.60
7/21/2020 5:16:05 AM3 @  $26.60
7/21/2020 12:21:26 AM10 @  $26.60
7/21/2020 12:21:24 AM100 @  $18.24
7/21/2020 12:21:22 AM86 @  $18.24
7/21/2020 12:21:20 AM14 @  $18.24
7/21/2020 12:21:18 AM100 @  $18.24
7/21/2020 12:21:15 AM100 @  $18.24
7/21/2020 12:21:13 AM100 @  $18.24
7/21/2020 12:21:11 AM100 @  $18.24
7/21/2020 12:21:09 AM5 @  $18.24
7/21/2020 12:21:07 AM95 @  $18.30
7/21/2020 12:21:05 AM100 @  $18.30
7/21/2020 12:21:04 AM35 @  $18.30
7/21/2020 12:21:01 AM65 @  $25.00
7/20/2020 10:13:55 PM100 @  $25.00
7/20/2020 10:13:42 PM100 @  $26.40
7/20/2020 4:51:49 PM71 @  $26.20
7/20/2020 4:51:48 PM29 @  $26.20
7/20/2020 3:35:36 PM9 @  $26.00
7/20/2020 12:26:00 PM15 @  $26.00
7/20/2020 12:26:00 PM76 @  $26.00
7/20/2020 7:35:28 AM8 @  $25.50
7/20/2020 2:18:53 AM35 @  $25.00
7/20/2020 12:19:33 AM2 @  $25.50
7/20/2020 12:19:30 AM100 @  $18.40
7/20/2020 12:19:29 AM100 @  $18.40
7/20/2020 12:19:26 AM100 @  $18.40
7/20/2020 12:19:25 AM100 @  $18.40
7/20/2020 12:19:23 AM100 @  $18.40
7/20/2020 12:19:21 AM100 @  $18.40
7/20/2020 12:19:19 AM100 @  $18.40
7/20/2020 12:19:17 AM100 @  $18.40
7/20/2020 12:19:15 AM100 @  $18.40
7/19/2020 9:10:27 AM100 @  $18.40
7/19/2020 7:13:19 AM20 @  $19.97
7/19/2020 12:23:56 AM20 @  $28.20
7/19/2020 12:23:54 AM100 @  $18.24
7/19/2020 12:23:52 AM100 @  $18.24
7/19/2020 12:23:51 AM100 @  $18.24
7/19/2020 12:23:48 AM100 @  $18.24
7/19/2020 12:23:46 AM100 @  $18.24
7/19/2020 12:23:45 AM81 @  $18.24
7/19/2020 12:23:43 AM19 @  $18.75
7/19/2020 12:23:40 AM100 @  $18.75
7/19/2020 12:23:38 AM100 @  $18.75
7/19/2020 12:23:36 AM100 @  $18.75
7/18/2020 6:04:33 PM100 @  $18.75
7/18/2020 3:35:46 PM30 @  $28.20
7/18/2020 3:31:06 PM50 @  $28.20
7/18/2020 3:25:51 PM100 @  $28.00
7/18/2020 3:07:08 PM100 @  $25.00
7/18/2020 2:56:37 PM1 @  $18.75
7/18/2020 2:56:27 PM408 @  $26.99
7/18/2020 3:05:44 AM100 @  $25.00
7/18/2020 12:22:53 AM100 @  $25.00
7/18/2020 12:22:50 AM100 @  $18.01
7/18/2020 12:22:48 AM100 @  $18.01
7/18/2020 12:22:46 AM100 @  $18.01
7/18/2020 12:22:44 AM100 @  $18.01
7/18/2020 12:22:41 AM100 @  $18.01
7/18/2020 12:22:38 AM100 @  $18.01
7/18/2020 12:22:34 AM100 @  $18.01
7/18/2020 12:22:32 AM100 @  $18.01
7/18/2020 12:22:31 AM30 @  $18.01
7/17/2020 5:04:27 PM70 @  $19.95
7/17/2020 5:04:27 PM200 @  $42.00
7/17/2020 5:03:38 PM300 @  $35.00
7/17/2020 5:03:38 PM200 @  $24.99
7/17/2020 5:03:37 PM1 @  $24.98
7/17/2020 4:01:37 AM400 @  $19.99
7/17/2020 4:01:37 AM500 @  $19.85
7/17/2020 4:01:36 AM200 @  $19.80
7/17/2020 4:01:36 AM200 @  $19.70
7/17/2020 12:21:01 AM30 @  $19.65
7/17/2020 12:20:58 AM100 @  $17.04
7/17/2020 12:20:48 AM100 @  $17.02
7/17/2020 12:20:37 AM100 @  $17.00
7/17/2020 12:20:28 AM100 @  $16.98
7/17/2020 12:20:19 AM100 @  $16.96
7/17/2020 12:20:09 AM100 @  $16.94
7/17/2020 12:12:24 AM100 @  $16.92
7/17/2020 12:12:22 AM100 @  $16.90
7/17/2020 12:12:20 AM100 @  $16.90
7/17/2020 12:12:18 AM90 @  $16.90
7/16/2020 12:39:03 AM10 @  $16.91
7/16/2020 12:38:56 AM100 @  $16.84
7/16/2020 12:38:50 AM100 @  $16.82
7/16/2020 12:38:37 AM100 @  $16.80
7/16/2020 12:38:30 AM100 @  $16.78
7/16/2020 12:35:29 AM100 @  $16.76
7/16/2020 12:35:28 AM100 @  $16.74
7/16/2020 12:35:27 AM100 @  $16.72
7/16/2020 12:35:25 AM100 @  $16.70
7/16/2020 12:35:24 AM100 @  $16.68
7/16/2020 12:13:17 AM69 @  $16.66
7/15/2020 10:23:39 PM31 @  $16.66
7/15/2020 11:56:14 AM200 @  $19.50
7/15/2020 3:53:21 AM33 @  $18.00
7/15/2020 3:53:12 AM100 @  $16.64
7/15/2020 3:53:05 AM100 @  $16.62
7/15/2020 3:52:58 AM100 @  $16.60
7/15/2020 3:52:50 AM100 @  $16.58
7/15/2020 3:52:44 AM100 @  $16.56
7/15/2020 3:52:37 AM100 @  $16.54
7/15/2020 3:52:31 AM100 @  $16.52
7/15/2020 3:52:24 AM100 @  $16.50
7/15/2020 3:52:16 AM100 @  $16.48
7/14/2020 10:30:34 PM100 @  $16.46
7/14/2020 10:30:29 PM100 @  $16.44
7/14/2020 10:30:25 PM100 @  $16.42
7/14/2020 10:30:21 PM100 @  $16.40
7/14/2020 10:30:16 PM100 @  $16.38
7/14/2020 10:30:11 PM100 @  $16.36
7/14/2020 10:30:07 PM100 @  $16.34
7/14/2020 10:30:03 PM100 @  $16.32
7/14/2020 10:27:43 PM100 @  $16.30
7/14/2020 10:27:42 PM100 @  $16.28
7/14/2020 10:15:51 PM26 @  $16.27
7/14/2020 10:15:50 PM94 @  $16.27
7/14/2020 10:15:50 PM4 @  $16.26
7/14/2020 8:47:08 PM2 @  $16.25
7/13/2020 8:23:30 PM1 @  $15.40
7/13/2020 8:23:18 PM35 @  $15.47
7/13/2020 8:23:08 PM2 @  $15.49
7/7/2020 7:23:58 PM2 @  $15.50
7/7/2020 7:23:51 PM1 @  $16.26
6/6/2020 1:03:14 AM4 @  $16.25
5/29/2020 5:03:54 PM85 @  $16.26
5/22/2020 11:46:16 PM10 @  $16.26
5/17/2020 1:30:39 PM40 @  $16.24
5/17/2020 1:30:38 PM60 @  $16.24
5/17/2020 1:30:36 PM100 @  $16.22
5/17/2020 1:30:35 PM100 @  $16.20
5/14/2020 2:57:19 AM100 @  $16.18
5/14/2020 2:57:18 AM100 @  $16.16
5/14/2020 2:57:17 AM100 @  $16.14
5/14/2020 2:57:16 AM100 @  $16.12
5/10/2020 6:30:01 PM90 @  $16.10
5/10/2020 2:58:00 PM10 @  $16.10
5/3/2020 12:41:41 PM100 @  $16.08
4/26/2020 11:08:26 PM17 @  $16.06
4/26/2020 11:08:25 PM100 @  $16.06
4/26/2020 11:08:24 PM100 @  $16.04
4/26/2020 11:08:23 PM100 @  $16.02
4/26/2020 11:08:22 PM100 @  $16.00
4/26/2020 11:08:21 PM100 @  $15.98
4/26/2020 6:44:23 PM83 @  $15.96
4/26/2020 6:02:40 PM17 @  $15.96
4/26/2020 6:02:39 PM100 @  $15.94
4/26/2020 6:02:38 PM100 @  $15.92
4/26/2020 5:51:00 PM100 @  $15.90
4/26/2020 4:34:44 PM100 @  $15.88
4/26/2020 4:34:18 PM26 @  $15.18
4/26/2020 4:34:18 PM30 @  $15.20
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2021 Q*$3,801.87$0.004
1/4/2021$18,723.94$0.020
1/1/2021 Q*$5,179.40$0.011
12/28/2020$19,104.18$0.040
12/20/2020$17,393.25$0.037
12/14/2020$14,304.06$0.030
12/1/2020$20,767.21$0.044
11/20/2020$21,527.61$0.045
11/2/2020$28,133.84$0.059
10/12/2020 Q*$9,767.97$0.021
10/12/2020$35,716.43$0.075
10/4/2020$32,725.48$0.070
9/28/2020$30,239.00$0.322
9/21/2020$29,806.58$0.317
9/13/2020$29,411.73$0.313
7/2/2020 Q*$2,366.19$0.033
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $9.01     245 @ $13.25
658 @ $9.00     224 @ $13.27
536 @ $9.00     450 @ $13.50
25 @ $2.95     59 @ $13.71
1 @ $2.00     100 @ $13.72
10 @ $1.69     100 @ $13.73
250 @ $1.21     100 @ $13.74
500 @ $1.20     100 @ $13.75
65 @ $1.20     100 @ $13.76
1 @ $0.89     100 @ $13.77
100 @ $0.72     100 @ $13.78
10 @ $0.47     100 @ $13.79
    100 @ $13.80
    200 @ $14.97
    200 @ $29.49
    25 @ $49.99
    280 @ $50.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News