STEEL
Pittsburgh Steelers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$8,373.04
Last Trade Price
$17.10
Avg Price (Last 100 Trades)
$18.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
3,594 / 0
Dividends
Next Quarterly Div in
75 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: COLTS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.09%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/9/2024 12:21:06 PM | 100 @ | $17.10 |
| 3/17/2024 1:04:12 AM | 100 @ | $19.35 |
| 2/19/2024 6:32:21 PM | 28 @ | $19.35 |
| 1/29/2024 4:40:02 AM | 100 @ | $19.35 |
| 1/29/2024 4:38:48 AM | 922 @ | $9.00 |
| 1/29/2024 4:38:38 AM | 300 @ | $9.01 |
| 1/7/2024 4:48:37 PM | 150 @ | $9.02 |
| 1/1/2024 1:38:10 AM | 1 @ | $17.36 |
| 12/30/2023 7:45:18 PM | 1 @ | $19.36 |
| 12/30/2023 3:54:46 PM | 100 @ | $19.36 |
| 12/9/2023 2:05:11 PM | 1 @ | $19.36 |
| 12/7/2023 12:48:35 PM | 10 @ | $19.36 |
| 12/3/2023 8:09:20 PM | 39 @ | $19.36 |
| 11/28/2023 1:52:04 PM | 15 @ | $17.10 |
| 11/28/2023 1:52:04 PM | 9 @ | $19.35 |
| 11/28/2023 1:38:55 PM | 42 @ | $19.35 |
| 11/14/2023 1:08:57 AM | 54 @ | $19.35 |
| 11/3/2023 1:46:26 PM | 1 @ | $19.35 |
| 10/22/2023 11:05:18 PM | 1 @ | $19.35 |
| 10/8/2023 9:43:20 PM | 1 @ | $19.35 |
| 10/3/2023 4:38:57 PM | 1 @ | $19.36 |
| 10/3/2023 4:38:52 PM | 50 @ | $17.12 |
| 9/20/2023 3:33:56 AM | 2 @ | $17.13 |
| 9/11/2023 3:59:55 AM | 2 @ | $13.36 |
| 8/8/2023 5:54:25 AM | 49 @ | $9.00 |
| 8/8/2023 3:53:00 AM | 29 @ | $9.00 |
| 8/5/2023 6:29:19 PM | 9 @ | $9.00 |
| 8/5/2023 6:21:11 PM | 2 @ | $9.25 |
| 8/5/2023 5:21:53 PM | 10 @ | $10.00 |
| 7/10/2023 12:57:33 AM | 200 @ | $10.01 |
| 6/25/2023 8:19:00 PM | 50 @ | $17.12 |
| 6/16/2023 4:04:25 PM | 10 @ | $14.00 |
| 6/16/2023 4:04:25 PM | 1 @ | $12.84 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/2/2024 Q* | $297.58 | $0.000 |
| 1/7/2024 | $1,291.58 | $0.001 |
| 1/2/2024 Q* | $198.33 | $0.000 |
| 1/1/2024 | $893.95 | $0.001 |
| 12/24/2023 | $794.70 | $0.001 |
| 11/26/2023 | $1,192.29 | $0.001 |
| 11/12/2023 | $1,391.12 | $0.001 |
| 11/3/2023 | $1,291.57 | $0.001 |
| 10/22/2023 | $1,689.13 | $0.002 |
| 10/8/2023 | $1,689.13 | $0.002 |
| 10/1/2023 Q* | $595.83 | $0.001 |
| 9/25/2023 | $2,086.74 | $0.002 |
| 9/19/2023 | $2,086.74 | $0.002 |
| 7/1/2023 Q* | $595.85 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $4.45 | 222 @ $19.35 |
| 1000 @ $4.41 | 44 @ $19.36 |
| 400 @ $3.50 | 67 @ $20.00 |
| 15 @ $3.30 | 7 @ $20.00 |
| 30 @ $3.00 | 755 @ $23.00 |
| 600 @ $1.90 | 25 @ $39.49 |
| 20 @ $1.34 | 100 @ $39.50 |
| 25 @ $1.21 | 30 @ $42.50 |
| 10 @ $0.40 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|