STEEL
Pittsburgh Steelers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$106,356.27
Last Trade Price
$23.25
Avg Price (Last 100 Trades)
$23.25
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,000
Volume Today/Avg
0 / 38
Dividends
Next Quarterly Div in
69 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.013
Next Game: COLTS
Just Now
Divs per share paid (last 365 days)
$1.87
R.O.D. (last 365 days)
8.05%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/4/2021 9:19:38 AM | 917 @ | $23.25 |
| 4/4/2021 9:19:14 AM | 83 @ | $23.25 |
| 4/1/2021 7:50:20 PM | 12 @ | $19.50 |
| 3/28/2021 1:00:22 AM | 2 @ | $19.50 |
| 3/27/2021 2:39:20 PM | 2 @ | $19.50 |
| 3/26/2021 2:07:14 PM | 20 @ | $17.57 |
| 3/23/2021 3:23:41 PM | 1 @ | $19.50 |
| 2/23/2021 11:02:11 PM | 105 @ | $19.50 |
| 2/20/2021 3:38:19 PM | 5 @ | $19.50 |
| 2/19/2021 2:28:17 PM | 60 @ | $14.50 |
| 2/19/2021 2:28:17 PM | 12 @ | $14.39 |
| 2/19/2021 6:08:23 AM | 81 @ | $14.00 |
| 2/17/2021 7:51:14 AM | 10 @ | $13.75 |
| 2/8/2021 5:13:16 AM | 1,000 @ | $10.50 |
| 2/8/2021 4:47:07 AM | 72 @ | $10.60 |
| 2/7/2021 4:48:40 PM | 100 @ | $18.00 |
| 1/31/2021 5:31:59 PM | 32 @ | $18.00 |
| 1/29/2021 4:10:31 PM | 180 @ | $11.00 |
| 1/29/2021 4:10:31 PM | 646 @ | $10.00 |
| 1/29/2021 1:10:30 PM | 100 @ | $10.50 |
| 1/28/2021 7:50:35 PM | 60 @ | $10.00 |
| 1/28/2021 7:50:32 PM | 360 @ | $10.00 |
| 1/28/2021 4:58:30 PM | 1,000 @ | $10.00 |
| 1/24/2021 3:30:46 PM | 100 @ | $10.00 |
| 1/24/2021 1:43:53 PM | 20 @ | $10.00 |
| 1/22/2021 4:44:22 PM | 1 @ | $15.35 |
| 1/22/2021 4:35:00 AM | 20 @ | $10.00 |
| 1/22/2021 4:34:52 AM | 241 @ | $19.50 |
| 1/22/2021 1:55:08 AM | 19 @ | $19.25 |
| 1/21/2021 4:47:45 PM | 20 @ | $10.00 |
| 1/21/2021 4:47:38 PM | 11 @ | $23.10 |
| 1/21/2021 4:47:31 PM | 10 @ | $20.00 |
| 1/21/2021 4:47:23 PM | 132 @ | $19.96 |
| 1/20/2021 3:15:04 PM | 7 @ | $19.90 |
| 1/16/2021 12:03:29 AM | 68 @ | $19.96 |
| 1/16/2021 12:03:21 AM | 414 @ | $19.98 |
| 1/16/2021 12:03:07 AM | 514 @ | $19.95 |
| 1/16/2021 12:02:57 AM | 1,000 @ | $19.94 |
| 1/16/2021 12:02:47 AM | 321 @ | $19.93 |
| 1/16/2021 12:02:31 AM | 1,000 @ | $19.93 |
| 1/16/2021 12:02:17 AM | 1,000 @ | $19.93 |
| 1/2/2021 5:07:27 AM | 15 @ | $15.00 |
| 12/28/2020 3:26:58 AM | 27 @ | $20.00 |
| 12/27/2020 9:46:59 PM | 100 @ | $48.00 |
| 12/27/2020 6:36:42 PM | 9 @ | $39.99 |
| 12/27/2020 6:36:13 PM | 500 @ | $35.00 |
| 12/23/2020 6:53:23 PM | 247 @ | $34.99 |
| 12/23/2020 5:55:49 PM | 100 @ | $46.00 |
| 12/21/2020 5:44:11 PM | 100 @ | $46.00 |
| 12/21/2020 12:16:23 AM | 500 @ | $10.00 |
| 12/21/2020 12:15:55 AM | 8 @ | $47.99 |
| 12/13/2020 11:38:23 PM | 1 @ | $47.75 |
| 12/13/2020 6:13:43 PM | 17 @ | $48.49 |
| 12/13/2020 6:13:04 PM | 6 @ | $48.95 |
| 12/13/2020 6:13:04 PM | 4 @ | $48.00 |
| 12/12/2020 4:19:55 AM | 5 @ | $48.00 |
| 12/12/2020 4:19:06 AM | 245 @ | $49.90 |
| 12/12/2020 4:18:49 AM | 96 @ | $42.00 |
| 12/12/2020 4:18:15 AM | 120 @ | $41.80 |
| 12/12/2020 4:17:44 AM | 175 @ | $41.75 |
| 12/12/2020 4:17:07 AM | 555 @ | $41.71 |
| 12/12/2020 4:16:30 AM | 256 @ | $40.25 |
| 12/12/2020 4:15:32 AM | 650 @ | $39.95 |
| 12/11/2020 8:05:07 PM | 403 @ | $39.94 |
| 12/9/2020 3:23:50 PM | 4 @ | $35.00 |
| 12/9/2020 1:17:49 AM | 2 @ | $39.00 |
| 12/7/2020 12:54:57 PM | 6 @ | $39.00 |
| 12/7/2020 9:13:48 AM | 6 @ | $39.00 |
| 12/7/2020 9:13:29 AM | 1 @ | $42.00 |
| 12/7/2020 12:01:42 AM | 15 @ | $38.70 |
| 12/6/2020 11:03:25 PM | 57 @ | $39.00 |
| 12/3/2020 5:31:29 PM | 121 @ | $39.00 |
| 12/3/2020 5:31:16 PM | 36 @ | $31.00 |
| 12/2/2020 10:54:22 PM | 18 @ | $32.10 |
| 11/30/2020 6:10:20 PM | 238 @ | $44.99 |
| 11/29/2020 4:21:29 PM | 850 @ | $20.00 |
| 11/29/2020 12:03:58 PM | 100 @ | $20.00 |
| 11/29/2020 11:59:17 AM | 155 @ | $20.00 |
| 11/29/2020 11:59:17 AM | 64 @ | $20.00 |
| 11/29/2020 11:59:10 AM | 42 @ | $20.00 |
| 11/29/2020 11:59:02 AM | 255 @ | $19.99 |
| 11/29/2020 11:58:55 AM | 100 @ | $19.98 |
| 11/29/2020 11:58:45 AM | 100 @ | $19.97 |
| 11/28/2020 3:46:03 AM | 70 @ | $19.96 |
| 11/28/2020 3:45:52 AM | 58 @ | $20.00 |
| 11/28/2020 3:45:45 AM | 100 @ | $19.00 |
| 11/28/2020 3:45:38 AM | 242 @ | $17.00 |
| 11/27/2020 5:34:22 PM | 100 @ | $16.80 |
| 11/26/2020 6:35:02 AM | 48 @ | $17.00 |
| 11/25/2020 7:37:05 PM | 10 @ | $11.50 |
| 11/25/2020 7:21:07 AM | 55 @ | $17.00 |
| 11/25/2020 7:20:54 AM | 3 @ | $17.00 |
| 11/25/2020 4:09:07 AM | 5 @ | $16.00 |
| 11/25/2020 4:09:00 AM | 20 @ | $14.00 |
| 11/25/2020 4:08:45 AM | 1 @ | $13.97 |
| 11/25/2020 4:08:30 AM | 100 @ | $13.95 |
| 11/25/2020 3:52:45 AM | 77 @ | $13.93 |
| 11/25/2020 3:52:13 AM | 23 @ | $13.93 |
| 11/25/2020 3:51:38 AM | 100 @ | $13.91 |
| 11/25/2020 3:49:33 AM | 100 @ | $13.89 |
| 11/25/2020 3:49:05 AM | 100 @ | $13.87 |
| 11/25/2020 3:47:36 AM | 100 @ | $13.85 |
| 11/24/2020 10:35:37 AM | 100 @ | $13.83 |
| 11/24/2020 7:25:54 AM | 19 @ | $13.97 |
| 11/24/2020 7:25:36 AM | 100 @ | $13.81 |
| 11/24/2020 7:25:19 AM | 100 @ | $13.79 |
| 11/24/2020 7:24:59 AM | 100 @ | $13.77 |
| 11/24/2020 7:24:42 AM | 100 @ | $13.75 |
| 11/24/2020 7:24:23 AM | 100 @ | $13.73 |
| 11/24/2020 7:24:05 AM | 100 @ | $13.71 |
| 11/24/2020 7:23:45 AM | 100 @ | $13.69 |
| 11/24/2020 7:23:32 AM | 96 @ | $13.67 |
| 11/24/2020 7:23:10 AM | 4 @ | $13.67 |
| 11/24/2020 7:22:51 AM | 100 @ | $13.65 |
| 11/23/2020 7:23:41 PM | 100 @ | $13.63 |
| 11/23/2020 4:14:11 AM | 97 @ | $13.61 |
| 11/23/2020 4:14:03 AM | 3 @ | $13.61 |
| 11/23/2020 4:13:56 AM | 100 @ | $13.59 |
| 11/23/2020 4:13:48 AM | 100 @ | $13.57 |
| 11/23/2020 4:13:39 AM | 100 @ | $13.55 |
| 11/23/2020 4:13:32 AM | 100 @ | $13.53 |
| 11/23/2020 4:13:25 AM | 100 @ | $13.51 |
| 11/23/2020 4:13:18 AM | 100 @ | $13.49 |
| 11/23/2020 4:13:11 AM | 100 @ | $13.47 |
| 11/23/2020 4:13:04 AM | 100 @ | $13.45 |
| 11/22/2020 11:45:55 PM | 97 @ | $13.43 |
| 11/22/2020 9:31:46 PM | 3 @ | $13.43 |
| 11/22/2020 9:31:15 PM | 100 @ | $13.41 |
| 11/22/2020 9:30:39 PM | 100 @ | $13.39 |
| 11/22/2020 9:30:24 PM | 100 @ | $13.37 |
| 11/22/2020 8:52:06 PM | 50 @ | $13.36 |
| 11/21/2020 11:11:54 PM | 40 @ | $13.36 |
| 11/21/2020 11:11:38 PM | 10 @ | $13.36 |
| 11/20/2020 7:10:33 PM | 10 @ | $13.35 |
| 11/20/2020 7:10:16 PM | 100 @ | $13.35 |
| 11/20/2020 7:09:57 PM | 100 @ | $13.33 |
| 11/20/2020 7:09:36 PM | 100 @ | $13.31 |
| 11/20/2020 7:09:17 PM | 100 @ | $13.29 |
| 11/20/2020 7:08:40 PM | 100 @ | $13.27 |
| 11/20/2020 7:08:17 PM | 100 @ | $13.25 |
| 11/20/2020 7:07:59 PM | 100 @ | $13.23 |
| 11/20/2020 7:07:40 PM | 100 @ | $13.21 |
| 11/20/2020 7:07:21 PM | 100 @ | $13.19 |
| 11/20/2020 4:31:50 PM | 100 @ | $13.17 |
| 11/20/2020 1:28:19 PM | 52 @ | $12.80 |
| 11/19/2020 7:28:38 AM | 48 @ | $12.80 |
| 11/19/2020 7:28:19 AM | 100 @ | $13.15 |
| 11/19/2020 7:27:49 AM | 100 @ | $13.13 |
| 11/19/2020 7:27:31 AM | 100 @ | $13.11 |
| 11/19/2020 2:23:57 AM | 71 @ | $13.09 |
| 11/19/2020 2:23:44 AM | 29 @ | $13.09 |
| 11/19/2020 2:23:29 AM | 100 @ | $13.07 |
| 11/19/2020 2:23:16 AM | 100 @ | $13.05 |
| 11/19/2020 2:23:03 AM | 100 @ | $13.03 |
| 11/19/2020 2:22:48 AM | 100 @ | $13.01 |
| 11/19/2020 2:22:39 AM | 100 @ | $12.99 |
| 11/19/2020 2:22:16 AM | 100 @ | $12.98 |
| 11/19/2020 2:22:06 AM | 100 @ | $12.97 |
| 11/19/2020 2:21:30 AM | 100 @ | $12.96 |
| 11/16/2020 11:06:41 PM | 68 @ | $12.95 |
| 11/16/2020 11:06:33 PM | 8 @ | $12.95 |
| 11/16/2020 11:05:42 PM | 24 @ | $12.95 |
| 11/16/2020 11:05:33 PM | 1 @ | $12.94 |
| 11/12/2020 2:22:22 AM | 14 @ | $12.80 |
| 11/11/2020 2:19:29 AM | 10 @ | $12.95 |
| 11/11/2020 2:19:16 AM | 12 @ | $12.95 |
| 11/11/2020 2:18:41 AM | 54 @ | $12.95 |
| 11/11/2020 2:18:25 AM | 100 @ | $12.93 |
| 11/11/2020 2:18:24 AM | 100 @ | $12.91 |
| 11/11/2020 2:18:24 AM | 100 @ | $12.90 |
| 11/11/2020 2:18:03 AM | 100 @ | $12.89 |
| 11/10/2020 2:39:19 PM | 34 @ | $12.88 |
| 11/10/2020 2:39:05 PM | 66 @ | $12.88 |
| 11/10/2020 11:59:27 AM | 42 @ | $12.87 |
| 11/9/2020 4:09:44 PM | 4 @ | $12.87 |
| 11/9/2020 2:08:46 AM | 1,000 @ | $10.00 |
| 11/8/2020 1:17:18 PM | 48 @ | $12.87 |
| 11/4/2020 9:12:46 PM | 6 @ | $12.87 |
| 11/4/2020 9:12:44 PM | 100 @ | $12.91 |
| 11/4/2020 9:12:42 PM | 100 @ | $12.89 |
| 11/4/2020 9:12:39 PM | 100 @ | $12.87 |
| 11/4/2020 9:12:38 PM | 100 @ | $12.85 |
| 11/4/2020 6:55:32 PM | 81 @ | $12.83 |
| 11/4/2020 6:55:22 PM | 19 @ | $12.83 |
| 11/4/2020 6:55:12 PM | 100 @ | $12.82 |
| 11/4/2020 6:55:03 PM | 100 @ | $12.81 |
| 11/4/2020 6:54:54 PM | 100 @ | $12.80 |
| 11/4/2020 6:53:18 PM | 11 @ | $12.79 |
| 11/3/2020 11:31:56 AM | 18 @ | $12.79 |
| 11/3/2020 11:31:45 AM | 71 @ | $12.79 |
| 11/3/2020 9:09:21 AM | 35 @ | $12.77 |
| 11/2/2020 4:49:50 AM | 2 @ | $10.25 |
| 11/2/2020 4:49:50 AM | 1,000 @ | $10.00 |
| 11/2/2020 4:49:49 AM | 1,000 @ | $10.01 |
| 11/2/2020 4:49:49 AM | 1,000 @ | $10.02 |
| 11/2/2020 12:06:33 AM | 1,000 @ | $10.03 |
| 11/1/2020 10:56:30 PM | 50 @ | $12.77 |
| 11/1/2020 9:30:29 PM | 15 @ | $12.77 |
| 11/1/2020 9:24:19 PM | 33 @ | $12.75 |
| 11/1/2020 9:22:21 PM | 12 @ | $12.75 |
| 11/1/2020 7:37:39 PM | 55 @ | $12.75 |
| 11/1/2020 7:37:25 PM | 100 @ | $12.73 |
| 11/1/2020 7:37:14 PM | 100 @ | $12.71 |
| 11/1/2020 7:37:03 PM | 100 @ | $12.69 |
| 11/1/2020 7:36:52 PM | 100 @ | $12.67 |
| 11/1/2020 7:36:40 PM | 100 @ | $12.65 |
| 11/1/2020 7:36:27 PM | 100 @ | $12.63 |
| 11/1/2020 6:52:42 PM | 93 @ | $12.61 |
| 11/1/2020 3:51:01 AM | 2 @ | $12.61 |
| 10/31/2020 10:51:48 AM | 5 @ | $12.61 |
| 10/31/2020 10:51:35 AM | 100 @ | $12.59 |
| 10/31/2020 10:51:24 AM | 100 @ | $12.57 |
| 10/31/2020 10:51:16 AM | 100 @ | $12.55 |
| 10/31/2020 10:51:03 AM | 100 @ | $12.53 |
| 10/31/2020 10:50:54 AM | 100 @ | $12.51 |
| 10/31/2020 12:45:24 AM | 81 @ | $12.49 |
| 10/29/2020 7:53:35 PM | 7 @ | $12.49 |
| 10/29/2020 1:45:45 PM | 5 @ | $12.49 |
| 10/28/2020 5:02:44 AM | 6 @ | $12.49 |
| 10/27/2020 10:23:21 PM | 1 @ | $12.49 |
| 10/26/2020 4:02:43 PM | 100 @ | $12.47 |
| 10/26/2020 4:02:32 PM | 100 @ | $12.45 |
| 10/26/2020 4:02:19 PM | 100 @ | $12.43 |
| 10/26/2020 4:02:07 PM | 100 @ | $12.41 |
| 10/26/2020 4:01:54 PM | 100 @ | $12.39 |
| 10/26/2020 4:01:43 PM | 100 @ | $12.37 |
| 10/26/2020 4:01:32 PM | 100 @ | $12.35 |
| 10/26/2020 1:52:01 PM | 92 @ | $12.33 |
| 10/26/2020 12:21:12 PM | 8 @ | $12.33 |
| 10/26/2020 12:20:53 PM | 50 @ | $12.31 |
| 10/26/2020 3:14:17 AM | 50 @ | $12.31 |
| 10/26/2020 3:14:15 AM | 100 @ | $12.29 |
| 10/25/2020 8:43:40 PM | 100 @ | $12.27 |
| 10/25/2020 7:31:22 PM | 50 @ | $12.25 |
| 10/25/2020 7:31:21 PM | 50 @ | $12.25 |
| 10/25/2020 7:31:19 PM | 100 @ | $12.23 |
| 10/25/2020 3:49:30 PM | 100 @ | $12.21 |
| 10/25/2020 3:45:58 PM | 15 @ | $10.00 |
| 10/24/2020 3:49:20 AM | 100 @ | $12.19 |
| 10/23/2020 5:24:58 AM | 100 @ | $12.17 |
| 10/23/2020 5:24:47 AM | 100 @ | $12.15 |
| 10/23/2020 5:24:36 AM | 100 @ | $12.13 |
| 10/23/2020 5:24:22 AM | 100 @ | $12.11 |
| 10/23/2020 5:24:11 AM | 100 @ | $12.09 |
| 10/23/2020 5:24:00 AM | 100 @ | $12.07 |
| 10/23/2020 5:21:59 AM | 86 @ | $12.05 |
| 10/23/2020 5:21:47 AM | 14 @ | $12.05 |
| 10/23/2020 5:21:45 AM | 100 @ | $12.03 |
| 10/23/2020 5:21:10 AM | 100 @ | $12.01 |
| 10/23/2020 12:08:57 AM | 17 @ | $11.99 |
| 10/23/2020 12:08:55 AM | 83 @ | $11.99 |
| 10/22/2020 9:04:20 PM | 67 @ | $11.97 |
| 10/22/2020 8:49:42 PM | 1 @ | $11.97 |
| 10/22/2020 8:45:11 PM | 20 @ | $11.97 |
| 10/22/2020 8:33:13 PM | 10 @ | $11.97 |
| 10/22/2020 8:33:13 PM | 2 @ | $11.97 |
| 10/22/2020 5:18:38 PM | 8 @ | $11.96 |
| 10/22/2020 5:18:37 PM | 10 @ | $11.96 |
| 10/22/2020 3:36:25 PM | 40 @ | $11.95 |
| 10/22/2020 12:09:58 AM | 60 @ | $11.95 |
| 10/21/2020 7:30:41 AM | 100 @ | $11.93 |
| 10/21/2020 7:30:34 AM | 100 @ | $11.91 |
| 10/21/2020 7:30:27 AM | 100 @ | $11.89 |
| 10/21/2020 7:30:20 AM | 100 @ | $11.87 |
| 10/21/2020 7:30:15 AM | 100 @ | $11.85 |
| 10/21/2020 7:30:07 AM | 100 @ | $11.83 |
| 10/21/2020 7:30:01 AM | 100 @ | $11.81 |
| 10/21/2020 7:29:55 AM | 100 @ | $11.79 |
| 10/21/2020 7:29:49 AM | 100 @ | $11.77 |
| 10/21/2020 7:29:43 AM | 100 @ | $11.75 |
| 10/20/2020 2:32:11 PM | 100 @ | $11.73 |
| 10/20/2020 2:32:11 PM | 97 @ | $10.87 |
| 10/20/2020 2:32:10 PM | 10 @ | $10.88 |
| 10/20/2020 1:58:35 PM | 200 @ | $10.88 |
| 10/20/2020 12:35:26 AM | 42 @ | $17.00 |
| 10/20/2020 12:35:24 AM | 100 @ | $11.71 |
| 10/20/2020 12:35:23 AM | 100 @ | $11.69 |
| 10/20/2020 12:35:21 AM | 100 @ | $11.67 |
| 10/20/2020 12:11:17 AM | 100 @ | $11.65 |
| 10/20/2020 12:11:14 AM | 100 @ | $11.63 |
| 10/20/2020 12:11:02 AM | 100 @ | $11.61 |
| 10/20/2020 12:10:59 AM | 100 @ | $11.59 |
| 10/20/2020 12:10:53 AM | 100 @ | $11.55 |
| 10/20/2020 12:02:57 AM | 100 @ | $11.57 |
| 10/19/2020 2:09:10 PM | 100 @ | $11.53 |
| 10/19/2020 2:14:25 AM | 300 @ | $11.25 |
| 10/19/2020 2:14:23 AM | 100 @ | $11.51 |
| 10/19/2020 2:14:22 AM | 100 @ | $11.49 |
| 10/19/2020 2:14:20 AM | 100 @ | $11.47 |
| 10/19/2020 2:14:18 AM | 100 @ | $11.45 |
| 10/19/2020 2:14:16 AM | 100 @ | $11.43 |
| 10/19/2020 2:14:15 AM | 100 @ | $11.41 |
| 10/19/2020 2:14:13 AM | 100 @ | $11.39 |
| 10/19/2020 2:14:11 AM | 100 @ | $11.37 |
| 10/19/2020 12:04:22 AM | 100 @ | $11.35 |
| 10/18/2020 3:00:15 AM | 100 @ | $11.33 |
| 10/18/2020 12:35:23 AM | 50 @ | $11.31 |
| 10/18/2020 12:35:22 AM | 50 @ | $11.31 |
| 10/18/2020 12:35:20 AM | 100 @ | $11.29 |
| 10/18/2020 12:04:59 AM | 100 @ | $11.27 |
| 10/18/2020 12:04:56 AM | 100 @ | $11.25 |
| 10/18/2020 12:04:54 AM | 100 @ | $11.25 |
| 10/18/2020 12:04:52 AM | 100 @ | $11.25 |
| 10/18/2020 12:04:50 AM | 100 @ | $11.25 |
| 10/18/2020 12:04:48 AM | 100 @ | $11.25 |
| 10/18/2020 12:04:45 AM | 100 @ | $11.25 |
| 10/17/2020 1:11:24 PM | 100 @ | $11.25 |
| 10/17/2020 1:11:17 PM | 100 @ | $11.11 |
| 10/17/2020 1:11:09 PM | 100 @ | $11.09 |
| 10/17/2020 1:11:02 PM | 100 @ | $11.07 |
| 10/17/2020 1:10:54 PM | 100 @ | $11.05 |
| 10/17/2020 1:10:47 PM | 100 @ | $11.03 |
| 10/17/2020 1:10:39 PM | 100 @ | $11.01 |
| 10/17/2020 1:10:31 PM | 100 @ | $10.99 |
| 10/17/2020 1:10:23 PM | 100 @ | $10.97 |
| 10/17/2020 1:10:13 PM | 100 @ | $10.95 |
| 10/17/2020 1:10:01 PM | 50 @ | $10.93 |
| 10/16/2020 10:52:27 PM | 1 @ | $10.92 |
| 10/16/2020 10:29:27 PM | 1 @ | $10.92 |
| 10/16/2020 10:29:18 PM | 50 @ | $10.93 |
| 10/16/2020 10:29:11 PM | 100 @ | $10.91 |
| 10/15/2020 7:22:43 PM | 100 @ | $10.89 |
| 10/15/2020 6:55:21 PM | 1 @ | $29.99 |
| 10/15/2020 12:41:15 PM | 3 @ | $10.87 |
| 10/15/2020 12:41:14 PM | 100 @ | $10.87 |
| 10/15/2020 12:41:12 PM | 100 @ | $10.85 |
| 10/15/2020 12:41:11 PM | 100 @ | $10.83 |
| 10/15/2020 12:40:59 PM | 100 @ | $10.81 |
| 10/15/2020 12:40:57 PM | 100 @ | $10.79 |
| 10/15/2020 12:40:56 PM | 100 @ | $10.77 |
| 10/15/2020 12:40:54 PM | 100 @ | $10.75 |
| 10/15/2020 12:40:53 PM | 100 @ | $10.73 |
| 10/15/2020 5:20:55 AM | 100 @ | $10.71 |
| 10/14/2020 2:18:13 AM | 100 @ | $10.69 |
| 10/13/2020 9:40:26 PM | 58 @ | $10.67 |
| 10/13/2020 9:40:13 PM | 42 @ | $10.67 |
| 10/13/2020 9:40:08 PM | 100 @ | $10.65 |
| 10/13/2020 4:54:24 PM | 58 @ | $10.63 |
| 10/13/2020 4:54:14 PM | 42 @ | $10.63 |
| 10/13/2020 4:54:07 PM | 100 @ | $10.61 |
| 10/13/2020 4:54:01 PM | 100 @ | $10.59 |
| 10/13/2020 4:02:25 PM | 58 @ | $10.57 |
| 10/13/2020 10:57:21 AM | 30 @ | $10.57 |
| 10/12/2020 4:28:37 AM | 12 @ | $10.57 |
| 10/12/2020 4:28:10 AM | 7 @ | $9.02 |
| 10/12/2020 1:31:34 AM | 43 @ | $9.03 |
| 10/12/2020 1:31:33 AM | 100 @ | $10.55 |
| 10/12/2020 1:31:31 AM | 100 @ | $10.53 |
| 10/12/2020 1:31:30 AM | 100 @ | $10.51 |
| 10/12/2020 1:31:28 AM | 100 @ | $10.49 |
| 10/12/2020 1:31:27 AM | 100 @ | $10.47 |
| 10/12/2020 1:31:25 AM | 100 @ | $10.45 |
| 10/12/2020 1:31:24 AM | 100 @ | $10.43 |
| 10/12/2020 1:31:22 AM | 100 @ | $10.41 |
| 10/12/2020 1:31:21 AM | 100 @ | $10.39 |
| 10/12/2020 12:03:43 AM | 57 @ | $10.37 |
| 10/11/2020 8:34:10 PM | 43 @ | $10.37 |
| 10/11/2020 8:11:33 PM | 73 @ | $12.00 |
| 10/11/2020 8:10:42 PM | 57 @ | $10.35 |
| 10/11/2020 8:10:30 PM | 43 @ | $10.35 |
| 10/11/2020 8:09:53 PM | 56 @ | $10.33 |
| 10/11/2020 8:09:40 PM | 44 @ | $10.33 |
| 10/11/2020 8:08:37 PM | 28 @ | $10.31 |
| 10/11/2020 8:08:26 PM | 72 @ | $10.31 |
| 10/11/2020 8:08:14 PM | 100 @ | $10.29 |
| 10/11/2020 8:08:03 PM | 100 @ | $10.27 |
| 10/11/2020 8:07:50 PM | 100 @ | $10.25 |
| 10/11/2020 8:07:39 PM | 100 @ | $10.23 |
| 10/11/2020 8:07:28 PM | 100 @ | $10.21 |
| 10/11/2020 8:07:16 PM | 100 @ | $10.19 |
| 10/11/2020 5:56:53 PM | 25 @ | $10.17 |
| 10/11/2020 12:49:03 PM | 25 @ | $10.17 |
| 10/9/2020 4:05:54 PM | 50 @ | $10.17 |
| 10/9/2020 2:32:57 AM | 29 @ | $10.15 |
| 10/9/2020 2:32:48 AM | 49 @ | $9.00 |
| 10/9/2020 12:10:10 AM | 1 @ | $9.01 |
| 10/9/2020 12:09:44 AM | 71 @ | $10.15 |
| 10/8/2020 6:22:43 PM | 98 @ | $10.13 |
| 10/8/2020 6:22:17 PM | 1 @ | $10.13 |
| 10/8/2020 6:11:00 PM | 1 @ | $10.13 |
| 10/8/2020 4:49:59 PM | 50 @ | $10.11 |
| 10/8/2020 4:49:50 PM | 50 @ | $10.11 |
| 10/8/2020 4:49:42 PM | 100 @ | $10.09 |
| 10/8/2020 4:15:04 PM | 100 @ | $10.07 |
| 10/8/2020 12:28:08 AM | 95 @ | $10.05 |
| 10/8/2020 12:27:49 AM | 5 @ | $10.05 |
| 10/8/2020 12:27:35 AM | 100 @ | $10.03 |
| 10/8/2020 12:12:56 AM | 100 @ | $10.01 |
| 10/8/2020 12:12:54 AM | 90 @ | $10.00 |
| 10/8/2020 12:12:51 AM | 10 @ | $10.00 |
| 10/7/2020 12:22:56 AM | 100 @ | $10.00 |
| 10/7/2020 12:22:53 AM | 100 @ | $10.00 |
| 10/7/2020 12:22:52 AM | 90 @ | $10.00 |
| 10/7/2020 12:22:50 AM | 10 @ | $10.01 |
| 10/7/2020 12:22:46 AM | 100 @ | $10.01 |
| 10/7/2020 12:22:41 AM | 100 @ | $10.01 |
| 10/7/2020 12:22:38 AM | 100 @ | $10.01 |
| 10/7/2020 12:22:35 AM | 100 @ | $10.01 |
| 10/7/2020 12:22:33 AM | 100 @ | $10.01 |
| 10/7/2020 12:22:24 AM | 100 @ | $10.01 |
| 10/7/2020 12:22:22 AM | 90 @ | $10.01 |
| 10/7/2020 12:22:19 AM | 10 @ | $10.02 |
| 10/7/2020 12:22:17 AM | 90 @ | $10.02 |
| 10/7/2020 12:22:16 AM | 3 @ | $10.03 |
| 10/6/2020 5:25:32 AM | 7 @ | $10.50 |
| 10/6/2020 12:17:54 AM | 100 @ | $64.00 |
| 10/6/2020 12:17:51 AM | 100 @ | $10.01 |
| 10/6/2020 12:17:49 AM | 100 @ | $10.01 |
| 10/6/2020 12:17:46 AM | 100 @ | $10.01 |
| 10/6/2020 12:17:43 AM | 100 @ | $10.00 |
| 10/6/2020 12:17:39 AM | 100 @ | $10.00 |
| 10/6/2020 12:17:36 AM | 100 @ | $10.00 |
| 10/6/2020 12:17:34 AM | 100 @ | $10.00 |
| 10/6/2020 12:17:32 AM | 100 @ | $10.00 |
| 10/6/2020 12:17:30 AM | 100 @ | $10.00 |
| 10/5/2020 5:17:03 PM | 100 @ | $10.00 |
| 10/5/2020 5:17:03 PM | 125 @ | $55.00 |
| 10/5/2020 4:36:22 PM | 150 @ | $55.00 |
| 10/5/2020 12:33:22 PM | 60 @ | $54.90 |
| 10/5/2020 12:33:10 PM | 18 @ | $9.00 |
| 10/5/2020 2:23:30 AM | 7 @ | $10.00 |
| 10/5/2020 2:20:01 AM | 100 @ | $60.00 |
| 10/4/2020 2:47:09 AM | 10 @ | $45.00 |
| 10/4/2020 2:46:56 AM | 100 @ | $9.33 |
| 10/4/2020 2:46:44 AM | 100 @ | $9.31 |
| 10/4/2020 2:46:32 AM | 100 @ | $9.29 |
| 10/4/2020 12:18:18 AM | 100 @ | $9.27 |
| 10/4/2020 12:18:06 AM | 100 @ | $9.25 |
| 10/4/2020 12:16:01 AM | 60 @ | $9.23 |
| 10/4/2020 12:15:59 AM | 20 @ | $9.25 |
| 10/4/2020 12:15:57 AM | 20 @ | $9.50 |
| 10/4/2020 12:15:56 AM | 80 @ | $9.50 |
| 10/4/2020 12:15:54 AM | 20 @ | $10.00 |
| 10/4/2020 12:15:51 AM | 100 @ | $10.00 |
| 10/4/2020 12:15:49 AM | 100 @ | $10.00 |
| 10/3/2020 11:35:53 PM | 100 @ | $10.00 |
| 10/3/2020 11:35:52 PM | 25 @ | $20.00 |
| 10/3/2020 11:35:52 PM | 50 @ | $19.99 |
| 10/3/2020 11:35:51 PM | 100 @ | $19.99 |
| 10/3/2020 9:16:06 PM | 5 @ | $19.98 |
| 10/3/2020 2:48:59 AM | 5 @ | $15.00 |
| 10/3/2020 2:48:58 AM | 100 @ | $9.13 |
| 10/3/2020 2:48:56 AM | 100 @ | $9.13 |
| 10/3/2020 12:50:55 AM | 100 @ | $9.13 |
| 10/3/2020 12:50:52 AM | 100 @ | $9.13 |
| 10/3/2020 12:50:50 AM | 100 @ | $9.13 |
| 10/3/2020 12:50:48 AM | 100 @ | $9.13 |
| 10/3/2020 12:50:46 AM | 100 @ | $9.13 |
| 10/3/2020 12:20:47 AM | 100 @ | $9.13 |
| 10/3/2020 12:20:42 AM | 100 @ | $9.00 |
| 10/2/2020 10:20:24 AM | 100 @ | $9.00 |
| 10/2/2020 3:18:33 AM | 96 @ | $14.00 |
| 10/1/2020 2:00:56 PM | 4 @ | $70.00 |
| 10/1/2020 2:00:45 PM | 100 @ | $47.00 |
| 9/30/2020 10:03:50 PM | 100 @ | $48.00 |
| 9/30/2020 10:03:38 PM | 600 @ | $97.66 |
| 9/30/2020 10:03:28 PM | 344 @ | $92.00 |
| 9/28/2020 11:09:14 PM | 5 @ | $88.00 |
| 9/28/2020 11:08:35 PM | 656 @ | $88.00 |
| 9/28/2020 11:08:18 PM | 784 @ | $85.88 |
| 9/28/2020 11:08:08 PM | 81 @ | $85.66 |
| 9/28/2020 11:07:54 PM | 190 @ | $85.49 |
| 9/28/2020 11:07:41 PM | 96 @ | $85.25 |
| 9/28/2020 11:07:28 PM | 15 @ | $85.00 |
| 9/28/2020 11:07:09 PM | 10 @ | $83.50 |
| 9/27/2020 8:51:52 PM | 15 @ | $79.95 |
| 9/27/2020 8:03:30 PM | 5 @ | $79.95 |
| 9/27/2020 8:03:30 PM | 20 @ | $83.50 |
| 9/27/2020 8:03:29 PM | 10 @ | $75.00 |
| 9/27/2020 8:03:28 PM | 5 @ | $64.50 |
| 9/26/2020 1:20:51 PM | 5 @ | $59.90 |
| 9/26/2020 1:20:34 PM | 57 @ | $25.50 |
| 9/26/2020 1:20:22 PM | 30 @ | $30.00 |
| 9/26/2020 1:20:11 PM | 10 @ | $33.50 |
| 9/24/2020 9:42:13 PM | 3 @ | $40.00 |
| 9/24/2020 6:57:36 PM | 30 @ | $80.75 |
| 9/23/2020 10:02:06 PM | 1 @ | $85.00 |
| 9/22/2020 7:33:31 PM | 5 @ | $85.00 |
| 9/22/2020 5:51:22 PM | 100 @ | $55.00 |
| 9/21/2020 6:19:09 PM | 10 @ | $85.00 |
| 9/20/2020 11:50:28 AM | 1 @ | $85.00 |
| 9/20/2020 2:01:11 AM | 100 @ | $60.00 |
| 9/18/2020 1:41:46 AM | 19 @ | $85.66 |
| 9/15/2020 1:42:40 AM | 1 @ | $85.88 |
| 9/14/2020 12:58:11 AM | 4 @ | $86.00 |
| 9/14/2020 12:58:11 AM | 1 @ | $50.00 |
| 9/14/2020 12:58:10 AM | 29 @ | $49.50 |
| 9/10/2020 5:41:31 PM | 2 @ | $49.49 |
| 9/8/2020 12:32:42 AM | 1 @ | $49.49 |
| 9/8/2020 12:19:31 AM | 3 @ | $45.00 |
| 9/8/2020 12:19:08 AM | 5 @ | $40.00 |
| 9/7/2020 6:32:46 AM | 5 @ | $34.99 |
| 9/4/2020 2:21:49 AM | 17 @ | $21.50 |
| 9/3/2020 6:06:29 AM | 3 @ | $22.09 |
| 9/3/2020 6:04:26 AM | 110 @ | $22.00 |
| 9/2/2020 3:56:14 AM | 330 @ | $22.09 |
| 9/2/2020 3:55:45 AM | 13 @ | $21.25 |
| 9/2/2020 3:55:10 AM | 35 @ | $22.00 |
| 9/1/2020 1:58:52 PM | 2 @ | $46.57 |
| 9/1/2020 10:31:35 AM | 1 @ | $46.59 |
| 8/31/2020 4:18:38 PM | 1 @ | $49.49 |
| 8/31/2020 2:45:09 AM | 1 @ | $46.58 |
| 8/25/2020 1:46:01 AM | 1 @ | $49.50 |
| 8/20/2020 2:41:53 PM | 30 @ | $47.50 |
| 8/20/2020 2:41:53 PM | 49 @ | $50.00 |
| 8/19/2020 12:59:36 PM | 50 @ | $49.00 |
| 8/19/2020 2:17:24 AM | 15 @ | $47.50 |
| 8/18/2020 5:30:32 PM | 35 @ | $47.50 |
| 8/17/2020 8:30:41 PM | 1 @ | $50.00 |
| 8/17/2020 8:30:40 PM | 345 @ | $48.00 |
| 8/17/2020 6:19:37 PM | 341 @ | $48.00 |
| 8/17/2020 12:22:34 AM | 4 @ | $48.00 |
| 8/17/2020 12:21:11 AM | 95 @ | $46.98 |
| 8/14/2020 2:25:03 AM | 47 @ | $46.97 |
| 8/14/2020 2:10:30 AM | 300 @ | $46.98 |
| 8/12/2020 4:36:17 PM | 40 @ | $46.98 |
| 8/6/2020 2:15:01 AM | 10 @ | $21.50 |
| 8/5/2020 1:27:04 AM | 47 @ | $20.90 |
| 8/5/2020 1:26:58 AM | 100 @ | $20.88 |
| 8/5/2020 1:26:52 AM | 100 @ | $20.86 |
| 8/4/2020 12:09:13 AM | 100 @ | $20.84 |
| 8/4/2020 12:09:10 AM | 100 @ | $20.82 |
| 8/4/2020 12:09:07 AM | 100 @ | $20.82 |
| 8/4/2020 12:09:05 AM | 100 @ | $20.82 |
| 8/4/2020 12:09:02 AM | 100 @ | $20.82 |
| 8/4/2020 12:09:00 AM | 100 @ | $20.82 |
| 8/4/2020 12:08:58 AM | 100 @ | $20.83 |
| 8/4/2020 12:08:56 AM | 100 @ | $20.83 |
| 8/4/2020 12:08:53 AM | 100 @ | $20.83 |
| 8/4/2020 12:08:51 AM | 100 @ | $20.83 |
| 8/3/2020 1:38:46 AM | 100 @ | $20.83 |
| 8/3/2020 1:38:39 AM | 100 @ | $20.62 |
| 8/3/2020 1:38:30 AM | 100 @ | $20.60 |
| 8/3/2020 1:38:23 AM | 100 @ | $20.58 |
| 8/3/2020 1:38:16 AM | 100 @ | $20.56 |
| 8/3/2020 1:38:09 AM | 100 @ | $20.54 |
| 8/3/2020 1:38:00 AM | 100 @ | $20.52 |
| 8/3/2020 1:37:52 AM | 100 @ | $20.50 |
| 8/3/2020 1:37:45 AM | 100 @ | $20.48 |
| 8/3/2020 1:37:36 AM | 100 @ | $20.46 |
| 8/2/2020 1:07:03 AM | 100 @ | $20.44 |
| 8/2/2020 1:06:55 AM | 100 @ | $20.42 |
| 8/2/2020 1:06:48 AM | 100 @ | $20.40 |
| 8/2/2020 1:06:41 AM | 100 @ | $20.38 |
| 8/2/2020 1:06:35 AM | 100 @ | $20.36 |
| 8/2/2020 1:06:29 AM | 100 @ | $20.34 |
| 8/2/2020 1:06:23 AM | 100 @ | $20.32 |
| 8/2/2020 1:06:17 AM | 100 @ | $20.30 |
| 8/2/2020 1:06:12 AM | 100 @ | $20.28 |
| 8/2/2020 12:32:03 AM | 47 @ | $20.26 |
| 8/2/2020 12:14:46 AM | 53 @ | $20.26 |
| 7/31/2020 1:07:21 PM | 100 @ | $20.24 |
| 7/31/2020 12:18:02 AM | 25 @ | $29.99 |
| 7/31/2020 12:17:47 AM | 100 @ | $20.22 |
| 7/31/2020 12:17:34 AM | 100 @ | $20.20 |
| 7/31/2020 12:17:21 AM | 100 @ | $20.18 |
| 7/31/2020 12:17:07 AM | 100 @ | $20.16 |
| 7/31/2020 12:16:49 AM | 100 @ | $20.14 |
| 7/31/2020 12:16:34 AM | 100 @ | $20.12 |
| 7/31/2020 12:16:14 AM | 100 @ | $20.10 |
| 7/31/2020 12:15:58 AM | 100 @ | $20.08 |
| 7/31/2020 12:15:27 AM | 100 @ | $20.06 |
| 7/30/2020 5:16:42 AM | 100 @ | $20.04 |
| 7/30/2020 5:16:35 AM | 100 @ | $20.02 |
| 7/30/2020 5:16:27 AM | 100 @ | $20.00 |
| 7/30/2020 5:16:20 AM | 100 @ | $19.98 |
| 7/30/2020 5:16:11 AM | 100 @ | $19.96 |
| 7/30/2020 5:16:03 AM | 100 @ | $19.94 |
| 7/30/2020 5:15:56 AM | 100 @ | $19.92 |
| 7/30/2020 5:15:49 AM | 100 @ | $19.90 |
| 7/30/2020 5:15:43 AM | 100 @ | $19.88 |
| 7/30/2020 5:15:35 AM | 100 @ | $19.86 |
| 7/30/2020 5:15:34 AM | 58 @ | $19.84 |
| 7/30/2020 12:42:37 AM | 600 @ | $19.84 |
| 7/30/2020 12:08:23 AM | 15 @ | $19.84 |
| 7/30/2020 12:08:22 AM | 2 @ | $19.90 |
| 7/29/2020 12:46:02 AM | 25 @ | $20.00 |
| 7/29/2020 12:46:01 AM | 100 @ | $19.82 |
| 7/29/2020 12:46:00 AM | 100 @ | $19.80 |
| 7/29/2020 12:45:58 AM | 100 @ | $19.78 |
| 7/29/2020 12:27:38 AM | 88 @ | $19.76 |
| 7/29/2020 12:27:37 AM | 12 @ | $19.76 |
| 7/29/2020 12:27:35 AM | 100 @ | $19.74 |
| 7/29/2020 12:27:33 AM | 100 @ | $19.72 |
| 7/29/2020 12:27:32 AM | 100 @ | $19.70 |
| 7/29/2020 12:24:39 AM | 100 @ | $19.68 |
| 7/29/2020 12:24:28 AM | 100 @ | $19.66 |
| 7/29/2020 12:08:10 AM | 35 @ | $19.64 |
| 7/28/2020 12:20:49 AM | 65 @ | $20.00 |
| 7/28/2020 12:20:48 AM | 100 @ | $19.62 |
| 7/28/2020 12:20:46 AM | 100 @ | $19.60 |
| 7/28/2020 12:20:45 AM | 100 @ | $19.58 |
| 7/28/2020 12:15:33 AM | 100 @ | $19.56 |
| 7/28/2020 12:09:30 AM | 100 @ | $19.54 |
| 7/28/2020 12:09:28 AM | 100 @ | $19.60 |
| 7/28/2020 12:09:26 AM | 100 @ | $19.60 |
| 7/28/2020 12:09:24 AM | 100 @ | $19.60 |
| 7/28/2020 12:09:22 AM | 100 @ | $19.60 |
| 7/27/2020 12:16:07 AM | 100 @ | $19.60 |
| 7/27/2020 12:15:56 AM | 100 @ | $19.42 |
| 7/27/2020 12:15:45 AM | 100 @ | $19.40 |
| 7/27/2020 12:15:29 AM | 100 @ | $19.38 |
| 7/27/2020 12:15:16 AM | 100 @ | $19.36 |
| 7/27/2020 12:15:05 AM | 100 @ | $19.34 |
| 7/27/2020 12:14:53 AM | 100 @ | $19.32 |
| 7/27/2020 12:14:42 AM | 100 @ | $19.30 |
| 7/27/2020 12:14:32 AM | 100 @ | $19.28 |
| 7/27/2020 12:14:20 AM | 100 @ | $19.26 |
| 7/26/2020 12:33:00 AM | 100 @ | $19.24 |
| 7/26/2020 12:32:41 AM | 100 @ | $19.22 |
| 7/26/2020 12:32:24 AM | 100 @ | $19.20 |
| 7/26/2020 12:32:16 AM | 100 @ | $19.18 |
| 7/26/2020 12:32:07 AM | 100 @ | $19.16 |
| 7/26/2020 12:31:58 AM | 100 @ | $19.14 |
| 7/26/2020 12:31:33 AM | 100 @ | $19.12 |
| 7/26/2020 12:31:15 AM | 100 @ | $19.10 |
| 7/26/2020 12:30:58 AM | 100 @ | $19.08 |
| 7/26/2020 12:14:59 AM | 100 @ | $19.06 |
| 7/25/2020 6:05:40 PM | 100 @ | $19.04 |
| 7/25/2020 6:05:24 PM | 100 @ | $56.00 |
| 7/25/2020 12:25:09 AM | 300 @ | $50.00 |
| 7/25/2020 12:16:23 AM | 100 @ | $19.02 |
| 7/25/2020 12:16:22 AM | 50 @ | $19.01 |
| 7/25/2020 12:16:19 AM | 50 @ | $19.01 |
| 7/25/2020 12:16:17 AM | 100 @ | $19.01 |
| 7/25/2020 12:16:14 AM | 100 @ | $19.01 |
| 7/25/2020 12:16:12 AM | 100 @ | $19.01 |
| 7/25/2020 12:16:10 AM | 100 @ | $19.01 |
| 7/25/2020 12:16:08 AM | 100 @ | $19.01 |
| 7/25/2020 12:16:06 AM | 50 @ | $19.01 |
| 7/25/2020 12:16:04 AM | 50 @ | $19.10 |
| 7/25/2020 12:16:02 AM | 100 @ | $19.10 |
| 7/24/2020 11:13:42 AM | 100 @ | $19.10 |
| 7/24/2020 12:19:54 AM | 38 @ | $19.01 |
| 7/24/2020 12:19:51 AM | 100 @ | $19.00 |
| 7/24/2020 12:19:49 AM | 100 @ | $19.00 |
| 7/24/2020 12:19:46 AM | 100 @ | $19.00 |
| 7/23/2020 12:33:20 AM | 100 @ | $19.00 |
| 7/23/2020 12:33:12 AM | 100 @ | $18.62 |
| 7/23/2020 12:33:01 AM | 100 @ | $18.60 |
| 7/23/2020 12:32:53 AM | 100 @ | $18.58 |
| 7/23/2020 12:32:46 AM | 100 @ | $18.56 |
| 7/23/2020 12:32:40 AM | 100 @ | $18.54 |
| 7/23/2020 12:32:34 AM | 100 @ | $18.52 |
| 7/23/2020 12:18:09 AM | 48 @ | $18.50 |
| 7/23/2020 12:18:07 AM | 2 @ | $19.00 |
| 7/23/2020 12:18:05 AM | 50 @ | $20.00 |
| 7/23/2020 12:18:03 AM | 100 @ | $20.00 |
| 7/23/2020 12:18:01 AM | 50 @ | $20.00 |
| 7/23/2020 12:17:59 AM | 50 @ | $20.00 |
| 7/22/2020 12:21:06 AM | 100 @ | $20.00 |
| 7/22/2020 12:21:03 AM | 100 @ | $20.00 |
| 7/22/2020 12:21:00 AM | 100 @ | $20.00 |
| 7/22/2020 12:20:56 AM | 100 @ | $20.00 |
| 7/22/2020 12:20:54 AM | 100 @ | $20.00 |
| 7/22/2020 12:20:52 AM | 100 @ | $20.00 |
| 7/22/2020 12:20:50 AM | 100 @ | $20.00 |
| 7/22/2020 12:20:47 AM | 100 @ | $20.00 |
| 7/22/2020 12:20:43 AM | 100 @ | $20.00 |
| 7/22/2020 12:20:42 AM | 50 @ | $20.00 |
| 7/22/2020 12:20:37 AM | 50 @ | $20.50 |
| 7/21/2020 9:48:21 PM | 100 @ | $20.50 |
| 7/21/2020 9:48:11 PM | 300 @ | $50.00 |
| 7/21/2020 9:48:03 PM | 407 @ | $48.00 |
| 7/21/2020 4:16:52 PM | 120 @ | $47.00 |
| 7/21/2020 12:22:54 AM | 80 @ | $47.00 |
| 7/21/2020 12:22:51 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:49 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:47 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:45 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:43 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:40 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:38 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:36 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:34 AM | 100 @ | $20.42 |
| 7/20/2020 7:39:01 AM | 100 @ | $20.42 |
| 7/20/2020 7:38:52 AM | 100 @ | $25.60 |
| 7/20/2020 7:38:43 AM | 85 @ | $25.40 |
| 7/20/2020 4:13:48 AM | 35 @ | $25.39 |
| 7/20/2020 4:08:36 AM | 15 @ | $25.40 |
| 7/20/2020 4:08:31 AM | 100 @ | $25.20 |
| 7/20/2020 4:08:22 AM | 100 @ | $25.00 |
| 7/20/2020 4:08:13 AM | 100 @ | $24.80 |
| 7/20/2020 4:08:08 AM | 100 @ | $24.60 |
| 7/20/2020 4:08:07 AM | 100 @ | $24.40 |
| 7/20/2020 4:07:54 AM | 100 @ | $24.40 |
| 7/20/2020 4:07:53 AM | 100 @ | $24.00 |
| 7/20/2020 12:33:54 AM | 200 @ | $24.00 |
| 7/20/2020 12:21:12 AM | 100 @ | $18.02 |
| 7/20/2020 12:21:10 AM | 100 @ | $18.01 |
| 7/20/2020 12:21:08 AM | 100 @ | $18.01 |
| 7/20/2020 12:21:03 AM | 100 @ | $18.01 |
| 7/20/2020 12:21:01 AM | 100 @ | $18.01 |
| 7/20/2020 12:21:00 AM | 100 @ | $18.01 |
| 7/20/2020 12:20:58 AM | 100 @ | $18.01 |
| 7/20/2020 12:20:56 AM | 100 @ | $18.01 |
| 7/20/2020 12:20:54 AM | 100 @ | $18.01 |
| 7/19/2020 12:45:25 AM | 100 @ | $18.01 |
| 7/19/2020 12:45:19 AM | 100 @ | $17.82 |
| 7/19/2020 12:45:14 AM | 100 @ | $17.80 |
| 7/19/2020 12:45:08 AM | 100 @ | $17.78 |
| 7/19/2020 12:44:53 AM | 100 @ | $17.76 |
| 7/19/2020 12:44:48 AM | 100 @ | $17.74 |
| 7/19/2020 12:44:41 AM | 100 @ | $17.72 |
| 7/19/2020 12:44:27 AM | 100 @ | $17.70 |
| 7/19/2020 12:44:18 AM | 100 @ | $17.68 |
| 7/19/2020 12:25:21 AM | 100 @ | $17.66 |
| 7/18/2020 6:05:07 PM | 100 @ | $17.64 |
| 7/18/2020 3:35:59 PM | 30 @ | $45.00 |
| 7/18/2020 3:30:53 PM | 50 @ | $45.00 |
| 7/18/2020 3:25:43 PM | 100 @ | $29.00 |
| 7/18/2020 2:58:29 PM | 100 @ | $25.00 |
| 7/18/2020 12:45:57 AM | 100 @ | $25.00 |
| 7/18/2020 12:24:58 AM | 20 @ | $23.00 |
| 7/18/2020 12:24:56 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:54 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:51 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:50 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:48 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:46 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:44 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:42 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:39 AM | 100 @ | $17.64 |
| 7/17/2020 4:03:41 AM | 100 @ | $17.64 |
| 7/17/2020 3:48:41 AM | 420 @ | $19.99 |
| 7/17/2020 3:48:34 AM | 100 @ | $17.42 |
| 7/17/2020 3:48:27 AM | 100 @ | $17.40 |
| 7/17/2020 3:48:22 AM | 100 @ | $17.38 |
| 7/17/2020 3:48:15 AM | 100 @ | $17.36 |
| 7/17/2020 3:48:02 AM | 100 @ | $17.34 |
| 7/17/2020 3:47:55 AM | 100 @ | $17.32 |
| 7/17/2020 3:47:48 AM | 100 @ | $17.30 |
| 7/17/2020 3:47:43 AM | 100 @ | $17.28 |
| 7/17/2020 3:26:32 AM | 72 @ | $17.26 |
| 7/17/2020 3:26:23 AM | 28 @ | $17.26 |
| 7/17/2020 12:13:38 AM | 90 @ | $17.24 |
| 7/16/2020 12:49:44 AM | 10 @ | $17.24 |
| 7/16/2020 12:49:42 AM | 100 @ | $17.22 |
| 7/16/2020 12:44:51 AM | 100 @ | $17.20 |
| 7/16/2020 12:44:50 AM | 100 @ | $17.18 |
| 7/16/2020 12:44:48 AM | 100 @ | $17.16 |
| 7/16/2020 12:44:46 AM | 100 @ | $17.14 |
| 7/16/2020 12:44:45 AM | 100 @ | $17.12 |
| 7/16/2020 12:14:49 AM | 100 @ | $17.10 |
| 7/16/2020 12:14:46 AM | 100 @ | $17.50 |
| 7/16/2020 12:14:43 AM | 100 @ | $17.50 |
| 7/15/2020 9:47:33 PM | 100 @ | $17.50 |
| 7/15/2020 9:47:22 PM | 200 @ | $20.00 |
| 7/15/2020 9:46:43 PM | 270 @ | $19.99 |
| 7/15/2020 9:46:43 PM | 30 @ | $19.99 |
| 7/15/2020 9:46:42 PM | 50 @ | $19.25 |
| 7/15/2020 9:46:42 PM | 100 @ | $19.00 |
| 7/15/2020 9:46:41 PM | 100 @ | $18.75 |
| 7/15/2020 9:46:41 PM | 100 @ | $18.50 |
| 7/15/2020 9:46:40 PM | 100 @ | $18.25 |
| 7/15/2020 5:12:52 PM | 20 @ | $18.00 |
| 7/15/2020 2:05:44 PM | 80 @ | $18.00 |
| 7/15/2020 11:55:41 AM | 200 @ | $17.50 |
| 7/15/2020 11:55:32 AM | 100 @ | $17.02 |
| 7/15/2020 11:55:23 AM | 100 @ | $17.00 |
| 7/15/2020 11:55:06 AM | 100 @ | $16.98 |
| 7/15/2020 11:54:46 AM | 100 @ | $16.96 |
| 7/15/2020 11:54:40 AM | 100 @ | $16.94 |
| 7/15/2020 11:37:50 AM | 100 @ | $16.92 |
| 7/15/2020 11:37:44 AM | 100 @ | $16.90 |
| 7/15/2020 11:37:38 AM | 100 @ | $16.88 |
| 7/15/2020 11:37:30 AM | 100 @ | $16.86 |
| 7/14/2020 10:04:41 PM | 100 @ | $16.84 |
| 7/14/2020 10:04:35 PM | 100 @ | $16.82 |
| 7/14/2020 10:04:31 PM | 100 @ | $16.80 |
| 7/14/2020 10:04:26 PM | 100 @ | $16.78 |
| 7/14/2020 10:04:22 PM | 100 @ | $16.76 |
| 7/14/2020 10:04:18 PM | 100 @ | $16.74 |
| 7/14/2020 10:04:13 PM | 100 @ | $16.72 |
| 7/14/2020 10:04:09 PM | 100 @ | $16.70 |
| 7/14/2020 10:04:04 PM | 100 @ | $16.68 |
| 7/14/2020 10:04:00 PM | 100 @ | $16.66 |
| 7/14/2020 10:03:56 PM | 7 @ | $16.64 |
| 7/13/2020 8:27:36 PM | 2 @ | $16.63 |
| 7/13/2020 8:25:25 PM | 35 @ | $15.74 |
| 7/7/2020 7:16:41 PM | 2 @ | $15.80 |
| 7/6/2020 2:39:31 PM | 10 @ | $16.64 |
| 7/6/2020 2:25:44 PM | 83 @ | $16.64 |
| 7/5/2020 7:04:38 PM | 83 @ | $16.62 |
| 7/2/2020 5:28:38 PM | 20 @ | $16.62 |
| 5/29/2020 5:04:25 PM | 25 @ | $15.85 |
| 5/22/2020 1:49:50 AM | 10 @ | $16.62 |
| 5/22/2020 1:49:41 AM | 70 @ | $16.62 |
| 5/21/2020 3:24:56 AM | 30 @ | $16.60 |
| 5/21/2020 3:24:45 AM | 70 @ | $16.60 |
| 5/21/2020 3:24:37 AM | 100 @ | $16.58 |
| 5/21/2020 3:24:32 AM | 100 @ | $16.56 |
| 5/17/2020 1:29:50 PM | 30 @ | $16.54 |
| 5/17/2020 1:29:49 PM | 70 @ | $16.54 |
| 5/17/2020 1:29:47 PM | 100 @ | $16.52 |
| 5/17/2020 1:29:46 PM | 100 @ | $16.50 |
| 5/9/2020 4:15:11 PM | 90 @ | $16.48 |
| 5/9/2020 4:14:55 PM | 10 @ | $16.48 |
| 5/4/2020 9:08:05 PM | 90 @ | $16.47 |
| 5/4/2020 9:08:05 PM | 100 @ | $16.46 |
| 4/26/2020 11:07:58 PM | 50 @ | $16.44 |
| 4/26/2020 11:07:57 PM | 50 @ | $16.44 |
| 4/26/2020 11:07:56 PM | 100 @ | $16.42 |
| 4/26/2020 11:07:55 PM | 100 @ | $16.40 |
| 4/26/2020 11:07:54 PM | 100 @ | $16.38 |
| 4/26/2020 11:07:53 PM | 100 @ | $16.36 |
| 4/26/2020 6:08:50 PM | 100 @ | $16.34 |
| 4/26/2020 6:08:49 PM | 100 @ | $16.32 |
| 4/26/2020 6:08:48 PM | 100 @ | $16.30 |
| 4/26/2020 5:50:50 PM | 100 @ | $16.28 |
| 4/26/2020 4:30:37 PM | 100 @ | $16.26 |
| 4/26/2020 4:30:37 PM | 56 @ | $15.27 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/1/2021 Q* | $3,259.84 | $0.003 |
| 1/1/2021 Q* | $5,927.95 | $0.012 |
| 12/27/2020 | $21,982.55 | $0.045 |
| 12/3/2020 | $44,805.43 | $0.091 |
| 11/22/2020 | $44,757.05 | $0.091 |
| 11/16/2020 | $47,626.02 | $0.097 |
| 11/9/2020 | $48,439.70 | $0.099 |
| 11/1/2020 | $51,577.79 | $0.106 |
| 10/25/2020 | $48,739.21 | $0.100 |
| 10/18/2020 | $39,810.17 | $0.083 |
| 10/12/2020 Q* | $9,682.42 | $0.020 |
| 10/11/2020 | $35,461.69 | $0.075 |
| 9/28/2020 | $32,927.80 | $0.350 |
| 9/20/2020 | $32,570.55 | $0.347 |
| 9/15/2020 | $29,703.88 | $0.316 |
| 7/2/2020 Q* | $2,738.16 | $0.037 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $9.26 | 100 @ $23.54 |
| 1000 @ $9.25 | 100 @ $23.56 |
| 1000 @ $9.00 | 100 @ $23.58 |
| 15 @ $3.30 | 100 @ $23.60 |
| 30 @ $3.00 | 100 @ $23.62 |
| 28 @ $2.15 | 100 @ $23.64 |
| 600 @ $1.90 | 100 @ $23.66 |
| 20 @ $1.34 | 100 @ $23.68 |
| 25 @ $1.21 | 100 @ $23.70 |
| 70 @ $1.05 | 100 @ $23.72 |
| 10 @ $0.40 | 31 @ $24.24 |
| 95 @ $24.47 | |
| 31 @ $42.50 | |
| 1000 @ $50.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|