sport icon STEEL Pittsburgh Steelers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$35,401.65
Last Trade Price
$18.45
Avg Price (Last 100 Trades)
$19.39
Total Shares (Float)
1.00MM
IPO Shares Remaining
10,395
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.005
Next Game: COLTS
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
0.46%

Performance

Recent Trades

 Trade TimeShares Price
3/7/2022 9:36:27 PM10 @  $18.45
2/23/2022 11:03:28 PM1 @  $23.50
1/15/2022 1:15:25 PM9 @  $23.49
1/9/2022 10:21:24 PM171 @  $19.20
1/4/2022 11:41:08 AM3 @  $19.20
1/3/2022 9:51:46 AM4 @  $19.20
12/19/2021 9:17:58 PM1 @  $19.20
12/6/2021 12:36:10 AM5 @  $19.20
12/3/2021 11:11:46 PM4 @  $19.20
12/3/2021 11:11:45 PM1,000 @  $9.00
11/29/2021 7:48:38 AM1,000 @  $9.25
11/9/2021 12:48:53 PM12 @  $11.00
11/9/2021 12:48:01 PM1 @  $19.80
10/31/2021 8:05:22 PM6 @  $19.80
10/28/2021 7:38:47 PM6 @  $19.80
10/27/2021 12:44:15 PM6 @  $20.00
10/18/2021 12:21:47 PM4 @  $20.00
10/11/2021 2:15:04 PM6 @  $19.80
10/9/2021 10:32:36 AM5 @  $19.80
10/4/2021 5:24:22 PM8 @  $18.61
10/4/2021 5:24:22 PM200 @  $19.17
9/26/2021 6:38:29 PM10 @  $19.19
9/17/2021 12:14:34 PM2 @  $23.66
9/17/2021 2:02:44 AM9 @  $23.66
8/29/2021 7:34:03 PM28 @  $23.65
8/29/2021 7:32:59 PM40 @  $22.00
8/29/2021 7:32:08 PM173 @  $18.99
8/24/2021 7:01:24 PM27 @  $18.99
8/17/2021 8:04:04 AM4 @  $19.00
8/17/2021 8:03:45 AM5 @  $23.66
8/16/2021 8:32:17 AM70 @  $23.64
8/16/2021 4:43:58 AM25 @  $23.64
8/14/2021 3:37:07 PM5 @  $23.64
8/7/2021 6:10:15 PM100 @  $23.62
8/2/2021 4:37:31 AM1,000 @  $20.00
8/2/2021 4:37:12 AM100 @  $23.60
7/2/2021 8:06:20 AM100 @  $23.58
7/2/2021 8:06:20 AM71 @  $23.56
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/2/2022 Q*$1,086.83$0.001
1/9/2022$5,436.90$0.006
1/4/2022$5,338.05$0.005
1/1/2022 Q*$1,482.46$0.002
12/19/2021$7,216.26$0.007
12/6/2021$7,414.19$0.008
11/9/2021$9,786.60$0.010
10/31/2021$9,984.40$0.010
10/18/2021$9,094.76$0.009
10/10/2021$8,204.85$0.008
10/2/2021 Q*$2,668.60$0.003
9/12/2021$17,399.12$0.018
7/3/2021 Q*$3,260.50$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $9.25     499 @ $23.50
400 @ $3.50     181 @ $23.66
200 @ $3.31     95 @ $23.66
15 @ $3.30     100 @ $23.68
30 @ $3.00     100 @ $23.70
28 @ $2.15     100 @ $23.72
600 @ $1.90     100 @ $23.74
20 @ $1.34     100 @ $23.76
25 @ $1.21     100 @ $23.78
70 @ $1.05     100 @ $23.80
10 @ $0.40     100 @ $23.82
    100 @ $23.84
    31 @ $24.24
    95 @ $24.47
    31 @ $42.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News