STEEL
Pittsburgh Steelers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$4,562.21
Last Trade Price
$15.00
Avg Price (Last 100 Trades)
$18.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
7,344 / 0
Dividends
Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: COLTS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.03%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/2/2025 5:37:39 PM | 100 @ | $15.00 |
| 2/25/2025 6:51:55 AM | 5 @ | $15.00 |
| 2/7/2025 9:21:10 PM | 11 @ | $15.00 |
| 1/31/2025 9:25:49 AM | 1,000 @ | $9.00 |
| 1/9/2025 7:11:27 AM | 230 @ | $9.00 |
| 1/9/2025 7:11:08 AM | 20 @ | $20.00 |
| 12/14/2024 7:46:55 PM | 80 @ | $19.99 |
| 12/7/2024 6:15:45 AM | 25 @ | $17.10 |
| 11/26/2024 9:51:38 AM | 25 @ | $17.10 |
| 11/18/2024 3:29:30 PM | 30 @ | $17.10 |
| 10/29/2024 5:16:59 PM | 25 @ | $17.10 |
| 9/26/2024 6:03:29 PM | 40 @ | $15.00 |
| 9/26/2024 2:47:47 PM | 8 @ | $20.00 |
| 9/26/2024 2:47:19 PM | 1 @ | $20.00 |
| 9/26/2024 2:46:49 PM | 37 @ | $20.00 |
| 9/26/2024 2:46:19 PM | 44 @ | $18.99 |
| 9/25/2024 11:49:22 PM | 90 @ | $18.00 |
| 9/25/2024 10:49:11 AM | 10 @ | $18.00 |
| 9/24/2024 10:03:13 PM | 1 @ | $18.99 |
| 9/24/2024 10:43:27 AM | 10 @ | $18.00 |
| 9/23/2024 5:20:28 AM | 1 @ | $11.77 |
| 9/22/2024 2:41:22 PM | 2 @ | $15.47 |
| 9/22/2024 1:34:08 PM | 100 @ | $18.00 |
| 8/28/2024 5:37:23 AM | 100 @ | $18.00 |
| 8/26/2024 4:10:36 AM | 25 @ | $17.10 |
| 8/26/2024 2:11:09 AM | 100 @ | $20.00 |
| 8/26/2024 2:11:05 AM | 220 @ | $17.12 |
| 7/29/2024 12:17:11 AM | 20 @ | $17.13 |
| 7/27/2024 7:23:00 PM | 7 @ | $20.00 |
| 7/27/2024 7:22:36 PM | 94 @ | $18.45 |
| 7/27/2024 7:22:17 PM | 222 @ | $18.34 |
| 7/5/2024 7:39:11 AM | 217 @ | $18.33 |
| 5/22/2024 5:44:29 PM | 50 @ | $17.12 |
| 5/22/2024 5:44:29 PM | 750 @ | $10.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $198.33 | $0.000 |
| 11/18/2024 | $695.11 | $0.001 |
| 11/17/2024 | $595.86 | $0.001 |
| 11/17/2024 | $496.56 | $0.001 |
| 11/17/2024 | $496.56 | $0.001 |
| 11/17/2024 | $496.56 | $0.001 |
| 10/5/2024 Q* | $198.33 | $0.000 |
| 9/23/2024 | $893.94 | $0.001 |
| 9/16/2024 | $893.94 | $0.001 |
| 9/16/2024 | $893.94 | $0.001 |
| 7/1/2024 Q* | $297.58 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $9.00 | 114 @ $15.00 |
| 1000 @ $8.00 | 200 @ $19.99 |
| 1000 @ $4.41 | 324 @ $20.00 |
| 400 @ $3.50 | 755 @ $23.00 |
| 15 @ $3.30 | 25 @ $39.49 |
| 30 @ $3.00 | 100 @ $39.50 |
| 500 @ $2.00 | 30 @ $42.50 |
| 600 @ $1.90 | |
| 20 @ $1.34 | |
| 25 @ $1.21 | |
| 10 @ $0.40 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|