STEEL
Pittsburgh Steelers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$36,484.28
Last Trade Price
$19.20
Avg Price (Last 100 Trades)
$19.20
Total Shares (Float)
1.00MM
IPO Shares Remaining
10,395
Volume Today/Avg
0 / 6
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.005
Next Game: COLTS
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
0.48%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/9/2022 10:21:24 PM | 171 @ | $19.20 |
| 1/4/2022 11:41:08 AM | 3 @ | $19.20 |
| 1/3/2022 9:51:46 AM | 4 @ | $19.20 |
| 12/19/2021 9:17:58 PM | 1 @ | $19.20 |
| 12/6/2021 12:36:10 AM | 5 @ | $19.20 |
| 12/3/2021 11:11:46 PM | 4 @ | $19.20 |
| 12/3/2021 11:11:45 PM | 1,000 @ | $9.00 |
| 11/29/2021 7:48:38 AM | 1,000 @ | $9.25 |
| 11/9/2021 12:48:53 PM | 12 @ | $11.00 |
| 11/9/2021 12:48:01 PM | 1 @ | $19.80 |
| 10/31/2021 8:05:22 PM | 6 @ | $19.80 |
| 10/28/2021 7:38:47 PM | 6 @ | $19.80 |
| 10/27/2021 12:44:15 PM | 6 @ | $20.00 |
| 10/18/2021 12:21:47 PM | 4 @ | $20.00 |
| 10/11/2021 2:15:04 PM | 6 @ | $19.80 |
| 10/9/2021 10:32:36 AM | 5 @ | $19.80 |
| 10/4/2021 5:24:22 PM | 8 @ | $18.61 |
| 10/4/2021 5:24:22 PM | 200 @ | $19.17 |
| 9/26/2021 6:38:29 PM | 10 @ | $19.19 |
| 9/17/2021 12:14:34 PM | 2 @ | $23.66 |
| 9/17/2021 2:02:44 AM | 9 @ | $23.66 |
| 8/29/2021 7:34:03 PM | 28 @ | $23.65 |
| 8/29/2021 7:32:59 PM | 40 @ | $22.00 |
| 8/29/2021 7:32:08 PM | 173 @ | $18.99 |
| 8/24/2021 7:01:24 PM | 27 @ | $18.99 |
| 8/17/2021 8:04:04 AM | 4 @ | $19.00 |
| 8/17/2021 8:03:45 AM | 5 @ | $23.66 |
| 8/16/2021 8:32:17 AM | 70 @ | $23.64 |
| 8/16/2021 4:43:58 AM | 25 @ | $23.64 |
| 8/14/2021 3:37:07 PM | 5 @ | $23.64 |
| 8/7/2021 6:10:15 PM | 100 @ | $23.62 |
| 8/2/2021 4:37:31 AM | 1,000 @ | $20.00 |
| 8/2/2021 4:37:12 AM | 100 @ | $23.60 |
| 7/2/2021 8:06:20 AM | 100 @ | $23.58 |
| 6/11/2021 8:17:04 AM | 71 @ | $23.56 |
| 6/7/2021 6:44:18 PM | 2 @ | $23.56 |
| 5/19/2021 8:41:43 AM | 27 @ | $23.56 |
| 5/18/2021 7:34:30 AM | 47 @ | $23.54 |
| 5/17/2021 8:33:05 PM | 33 @ | $23.54 |
| 5/14/2021 8:26:32 AM | 17 @ | $23.54 |
| 4/19/2021 12:21:32 PM | 3 @ | $23.54 |
| 4/4/2021 9:19:38 AM | 917 @ | $23.25 |
| 4/4/2021 9:19:14 AM | 83 @ | $23.25 |
| 4/1/2021 7:50:20 PM | 12 @ | $19.50 |
| 3/28/2021 1:00:22 AM | 2 @ | $19.50 |
| 3/27/2021 2:39:20 PM | 2 @ | $19.50 |
| 3/26/2021 2:07:14 PM | 20 @ | $17.57 |
| 3/23/2021 3:23:41 PM | 1 @ | $19.50 |
| 2/23/2021 11:02:11 PM | 105 @ | $19.50 |
| 2/20/2021 3:38:19 PM | 5 @ | $19.50 |
| 2/19/2021 2:28:17 PM | 60 @ | $14.50 |
| 2/19/2021 2:28:17 PM | 12 @ | $14.39 |
| 2/19/2021 6:08:23 AM | 81 @ | $14.00 |
| 2/17/2021 7:51:14 AM | 10 @ | $13.75 |
| 2/8/2021 5:13:16 AM | 1,000 @ | $10.50 |
| 2/8/2021 4:47:07 AM | 72 @ | $10.60 |
| 2/7/2021 4:48:40 PM | 100 @ | $18.00 |
| 1/31/2021 5:31:59 PM | 32 @ | $18.00 |
| 1/29/2021 4:10:31 PM | 180 @ | $11.00 |
| 1/29/2021 4:10:31 PM | 646 @ | $10.00 |
| 1/29/2021 1:10:30 PM | 100 @ | $10.50 |
| 1/28/2021 7:50:35 PM | 60 @ | $10.00 |
| 1/28/2021 7:50:32 PM | 360 @ | $10.00 |
| 1/28/2021 4:58:30 PM | 1,000 @ | $10.00 |
| 1/24/2021 3:30:46 PM | 100 @ | $10.00 |
| 1/24/2021 1:43:53 PM | 20 @ | $10.00 |
| 1/22/2021 4:44:22 PM | 1 @ | $15.35 |
| 1/22/2021 4:35:00 AM | 20 @ | $10.00 |
| 1/22/2021 4:34:52 AM | 241 @ | $19.50 |
| 1/22/2021 1:55:08 AM | 19 @ | $19.25 |
| 1/21/2021 4:47:45 PM | 20 @ | $10.00 |
| 1/21/2021 4:47:38 PM | 11 @ | $23.10 |
| 1/21/2021 4:47:31 PM | 10 @ | $20.00 |
| 1/21/2021 4:47:23 PM | 132 @ | $19.96 |
| 1/20/2021 3:15:04 PM | 7 @ | $19.90 |
| 1/20/2021 3:15:04 PM | 68 @ | $19.96 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/9/2022 | $5,436.90 | $0.006 |
| 1/4/2022 | $5,338.05 | $0.005 |
| 1/1/2022 Q* | $1,482.46 | $0.002 |
| 12/19/2021 | $7,216.26 | $0.007 |
| 12/6/2021 | $7,414.19 | $0.008 |
| 11/9/2021 | $9,786.60 | $0.010 |
| 10/31/2021 | $9,984.40 | $0.010 |
| 10/18/2021 | $9,094.76 | $0.009 |
| 10/10/2021 | $8,204.85 | $0.008 |
| 10/2/2021 Q* | $2,668.60 | $0.003 |
| 9/12/2021 | $17,399.12 | $0.018 |
| 7/3/2021 Q* | $3,260.50 | $0.003 |
| 4/1/2021 Q* | $3,259.84 | $0.003 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $3.31 | 9 @ $23.49 |
| 15 @ $3.30 | 500 @ $23.50 |
| 30 @ $3.00 | 181 @ $23.66 |
| 28 @ $2.15 | 95 @ $23.66 |
| 600 @ $1.90 | 100 @ $23.68 |
| 20 @ $1.34 | 100 @ $23.70 |
| 25 @ $1.21 | 100 @ $23.72 |
| 70 @ $1.05 | 100 @ $23.74 |
| 10 @ $0.40 | 100 @ $23.76 |
| 100 @ $23.78 | |
| 100 @ $23.80 | |
| 100 @ $23.82 | |
| 100 @ $23.84 | |
| 31 @ $24.24 | |
| 95 @ $24.47 | |
| 31 @ $42.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|