STEEL
Pittsburgh Steelers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$21,059.77
Last Trade Price
$13.22
Avg Price (Last 100 Trades)
$13.21
Total Shares (Float)
100,000
IPO Shares Remaining
42,547
Volume Today/Avg
0 / 29
Dividends
Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.042
Next Game: COLTS
Just Now
Divs per share paid (last 365 days)
$0.35
R.O.D. (last 365 days)
2.63%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/19/2019 1:25:41 AM | 28 @ | $13.22 |
| 11/15/2019 11:52:09 AM | 72 @ | $13.21 |
| 11/14/2019 8:17:05 PM | 6 @ | $13.22 |
| 11/14/2019 1:47:46 PM | 1 @ | $13.22 |
| 11/12/2019 1:37:27 AM | 1 @ | $13.22 |
| 11/11/2019 4:03:12 AM | 100 @ | $13.24 |
| 11/9/2019 1:33:35 PM | 3 @ | $13.24 |
| 11/9/2019 1:33:35 PM | 9 @ | $11.02 |
| 11/7/2019 9:50:32 PM | 1 @ | $11.03 |
| 11/4/2019 1:16:34 AM | 100 @ | $13.23 |
| 11/4/2019 1:16:26 AM | 44 @ | $13.24 |
| 11/3/2019 9:19:49 PM | 25 @ | $13.16 |
| 11/3/2019 9:19:43 PM | 89 @ | $12.50 |
| 11/3/2019 9:18:06 PM | 60 @ | $12.49 |
| 11/3/2019 9:17:54 PM | 40 @ | $12.49 |
| 11/3/2019 9:17:48 PM | 90 @ | $12.47 |
| 11/3/2019 2:59:00 PM | 31 @ | $12.30 |
| 11/3/2019 2:39:42 PM | 5 @ | $12.30 |
| 11/3/2019 1:40:44 PM | 10 @ | $12.30 |
| 11/3/2019 12:21:51 PM | 20 @ | $12.30 |
| 11/2/2019 1:39:50 PM | 15 @ | $12.30 |
| 11/1/2019 3:20:24 PM | 10 @ | $12.30 |
| 11/1/2019 3:19:55 PM | 6 @ | $12.30 |
| 10/31/2019 2:37:15 PM | 4 @ | $12.29 |
| 10/30/2019 2:41:39 PM | 20 @ | $12.29 |
| 10/29/2019 3:00:00 PM | 5 @ | $12.29 |
| 10/27/2019 10:46:45 AM | 25 @ | $12.29 |
| 10/27/2019 2:37:10 AM | 50 @ | $12.30 |
| 10/27/2019 2:36:44 AM | 1 @ | $12.47 |
| 10/20/2019 2:54:55 PM | 4 @ | $12.45 |
| 10/20/2019 2:54:55 PM | 9 @ | $12.47 |
| 10/17/2019 5:57:19 PM | 1 @ | $12.46 |
| 10/16/2019 2:09:50 AM | 100 @ | $12.48 |
| 10/16/2019 2:09:50 AM | 15 @ | $12.48 |
| 10/15/2019 3:14:48 AM | 85 @ | $12.43 |
| 10/14/2019 9:01:52 PM | 15 @ | $12.43 |
| 10/14/2019 9:01:51 PM | 10 @ | $10.50 |
| 10/14/2019 9:01:47 PM | 27 @ | $10.50 |
| 10/8/2019 6:27:12 PM | 1 @ | $10.51 |
| 10/8/2019 3:27:37 AM | 20 @ | $12.48 |
| 10/8/2019 3:18:10 AM | 65 @ | $12.48 |
| 10/8/2019 3:12:37 AM | 10 @ | $12.48 |
| 10/6/2019 1:06:24 PM | 25 @ | $12.48 |
| 10/6/2019 1:06:24 PM | 11 @ | $12.50 |
| 10/1/2019 1:48:33 AM | 4 @ | $12.45 |
| 9/30/2019 3:31:03 AM | 46 @ | $12.45 |
| 9/30/2019 3:30:58 AM | 20 @ | $12.45 |
| 9/27/2019 8:07:28 PM | 94 @ | $12.30 |
| 9/26/2019 9:37:11 PM | 5 @ | $12.30 |
| 9/26/2019 7:05:12 PM | 23 @ | $12.29 |
| 9/25/2019 5:06:54 PM | 1 @ | $12.29 |
| 9/24/2019 9:50:35 PM | 1 @ | $12.30 |
| 9/24/2019 2:44:05 PM | 15 @ | $12.25 |
| 9/19/2019 4:52:42 PM | 20 @ | $12.25 |
| 9/19/2019 1:47:52 PM | 1 @ | $11.99 |
| 9/19/2019 1:47:51 PM | 81 @ | $10.00 |
| 9/19/2019 1:47:51 PM | 19 @ | $10.10 |
| 9/18/2019 10:07:14 AM | 75 @ | $10.12 |
| 9/18/2019 1:24:06 AM | 25 @ | $10.12 |
| 9/18/2019 1:23:53 AM | 40 @ | $10.04 |
| 9/18/2019 1:23:53 AM | 45 @ | $10.04 |
| 9/17/2019 9:45:26 PM | 30 @ | $10.05 |
| 9/17/2019 1:19:45 PM | 10 @ | $12.00 |
| 9/16/2019 4:24:44 PM | 15 @ | $12.00 |
| 9/12/2019 4:58:01 PM | 15 @ | $12.58 |
| 9/9/2019 3:08:54 AM | 10 @ | $13.25 |
| 9/9/2019 3:08:54 AM | 23 @ | $12.44 |
| 9/9/2019 3:08:54 AM | 10 @ | $12.45 |
| 9/8/2019 4:30:56 PM | 82 @ | $12.50 |
| 9/8/2019 4:30:18 PM | 18 @ | $12.50 |
| 9/6/2019 2:26:03 AM | 100 @ | $12.52 |
| 9/5/2019 7:20:51 PM | 3 @ | $13.27 |
| 9/5/2019 3:08:17 PM | 5 @ | $13.27 |
| 9/4/2019 10:56:31 PM | 2 @ | $13.27 |
| 9/4/2019 10:56:17 PM | 105 @ | $12.85 |
| 9/4/2019 9:28:13 PM | 10 @ | $12.86 |
| 9/4/2019 9:28:13 PM | 5 @ | $12.95 |
| 9/3/2019 4:35:48 PM | 27 @ | $12.95 |
| 9/2/2019 5:09:24 PM | 81 @ | $13.26 |
| 9/2/2019 5:09:21 PM | 19 @ | $13.26 |
| 9/1/2019 9:22:31 PM | 81 @ | $13.24 |
| 8/31/2019 1:01:10 PM | 250 @ | $13.00 |
| 8/31/2019 1:55:27 AM | 5 @ | $13.24 |
| 8/31/2019 12:29:53 AM | 2 @ | $13.24 |
| 8/30/2019 5:59:34 AM | 2 @ | $13.24 |
| 8/29/2019 7:53:23 PM | 10 @ | $13.24 |
| 8/28/2019 11:42:43 AM | 87 @ | $13.23 |
| 8/28/2019 6:23:17 AM | 1 @ | $13.23 |
| 8/27/2019 3:20:33 PM | 100 @ | $12.93 |
| 8/27/2019 12:44:49 PM | 2 @ | $13.23 |
| 8/26/2019 4:35:16 PM | 100 @ | $12.93 |
| 8/26/2019 2:07:11 PM | 10 @ | $13.23 |
| 8/25/2019 11:44:56 PM | 60 @ | $13.22 |
| 8/25/2019 11:44:47 PM | 40 @ | $13.22 |
| 8/22/2019 7:19:45 PM | 60 @ | $13.21 |
| 8/22/2019 6:59:22 PM | 25 @ | $13.21 |
| 8/21/2019 6:58:39 PM | 15 @ | $13.21 |
| 8/21/2019 3:03:57 AM | 99 @ | $13.20 |
| 8/18/2019 9:40:11 PM | 1 @ | $13.20 |
| 8/14/2019 10:17:56 PM | 100 @ | $13.19 |
| 8/14/2019 10:17:34 PM | 100 @ | $13.18 |
| 8/11/2019 11:04:33 PM | 50 @ | $13.17 |
| 8/11/2019 10:59:38 PM | 25 @ | $13.17 |
| 8/11/2019 6:02:01 PM | 15 @ | $13.17 |
| 8/11/2019 4:47:39 PM | 5 @ | $13.17 |
| 8/11/2019 2:36:00 PM | 5 @ | $13.17 |
| 8/9/2019 2:09:27 AM | 100 @ | $13.16 |
| 8/9/2019 1:57:11 AM | 100 @ | $12.87 |
| 8/9/2019 1:13:47 AM | 50 @ | $13.14 |
| 8/9/2019 12:58:54 AM | 25 @ | $13.14 |
| 8/8/2019 2:18:14 AM | 25 @ | $13.14 |
| 8/5/2019 11:13:48 PM | 100 @ | $13.12 |
| 8/4/2019 6:08:04 AM | 95 @ | $13.11 |
| 8/3/2019 5:38:28 PM | 5 @ | $13.11 |
| 8/3/2019 5:38:27 PM | 70 @ | $13.10 |
| 8/3/2019 8:24:06 AM | 135 @ | $13.10 |
| 8/3/2019 1:59:37 AM | 5 @ | $13.10 |
| 7/31/2019 1:25:05 AM | 70 @ | $13.09 |
| 7/30/2019 10:48:22 PM | 4 @ | $13.09 |
| 7/29/2019 12:44:56 AM | 30 @ | $13.08 |
| 7/23/2019 8:06:35 PM | 10 @ | $13.08 |
| 7/19/2019 6:18:40 PM | 100 @ | $12.80 |
| 7/19/2019 6:18:08 PM | 16 @ | $13.09 |
| 7/14/2019 3:37:41 AM | 84 @ | $13.00 |
| 7/9/2019 11:36:56 AM | 16 @ | $13.00 |
| 7/8/2019 1:18:47 PM | 25 @ | $12.80 |
| 7/7/2019 7:45:00 PM | 16 @ | $13.05 |
| 7/4/2019 12:04:34 PM | 10 @ | $13.05 |
| 7/2/2019 1:12:07 AM | 30 @ | $13.10 |
| 7/2/2019 1:11:49 AM | 100 @ | $13.09 |
| 7/1/2019 2:22:10 PM | 48 @ | $13.08 |
| 7/1/2019 2:56:50 AM | 25 @ | $13.08 |
| 7/1/2019 2:40:15 AM | 20 @ | $13.08 |
| 6/30/2019 7:33:49 AM | 100 @ | $13.06 |
| 6/30/2019 12:47:56 AM | 2 @ | $13.08 |
| 6/29/2019 7:09:46 PM | 5 @ | $13.08 |
| 6/29/2019 7:09:39 PM | 100 @ | $13.07 |
| 6/27/2019 3:32:04 PM | 24 @ | $13.06 |
| 6/26/2019 12:27:13 PM | 66 @ | $13.06 |
| 6/24/2019 9:39:50 PM | 5 @ | $13.06 |
| 6/22/2019 7:49:19 PM | 5 @ | $13.06 |
| 6/22/2019 7:48:53 PM | 100 @ | $13.05 |
| 6/22/2019 7:48:28 PM | 99 @ | $13.04 |
| 6/22/2019 1:30:46 AM | 54 @ | $13.03 |
| 6/20/2019 7:58:20 PM | 1 @ | $13.03 |
| 6/18/2019 5:41:24 PM | 10 @ | $13.03 |
| 6/15/2019 10:37:16 AM | 1 @ | $13.03 |
| 6/12/2019 6:17:50 PM | 1 @ | $13.04 |
| 6/10/2019 1:56:25 AM | 100 @ | $13.02 |
| 6/8/2019 1:43:15 AM | 89 @ | $13.00 |
| 6/7/2019 1:38:45 PM | 1 @ | $13.00 |
| 6/4/2019 4:57:53 AM | 10 @ | $13.00 |
| 6/4/2019 4:57:53 AM | 20 @ | $12.99 |
| 6/3/2019 4:13:43 AM | 69 @ | $12.99 |
| 5/31/2019 7:49:06 AM | 25 @ | $12.99 |
| 5/30/2019 9:15:56 PM | 5 @ | $12.99 |
| 5/30/2019 9:02:04 PM | 1 @ | $12.99 |
| 5/27/2019 8:29:20 PM | 91 @ | $12.98 |
| 5/27/2019 4:07:54 PM | 5 @ | $12.98 |
| 5/26/2019 9:27:32 AM | 4 @ | $12.98 |
| 5/25/2019 4:02:24 PM | 100 @ | $12.96 |
| 5/24/2019 4:43:44 AM | 4 @ | $12.95 |
| 5/23/2019 10:21:40 AM | 5 @ | $12.95 |
| 5/21/2019 9:18:02 PM | 40 @ | $12.95 |
| 5/21/2019 4:05:05 PM | 1 @ | $12.95 |
| 5/21/2019 9:46:21 AM | 6 @ | $12.60 |
| 5/17/2019 7:28:22 PM | 35 @ | $12.95 |
| 5/14/2019 4:30:01 PM | 5 @ | $12.95 |
| 5/13/2019 5:57:17 AM | 2 @ | $12.95 |
| 5/2/2019 11:49:49 AM | 3 @ | $12.95 |
| 5/1/2019 3:30:59 PM | 2 @ | $12.95 |
| 5/1/2019 10:00:09 AM | 3 @ | $12.95 |
| 5/1/2019 9:59:54 AM | 2 @ | $12.94 |
| 4/29/2019 6:13:23 PM | 3 @ | $12.45 |
| 4/29/2019 12:51:19 AM | 5 @ | $12.45 |
| 4/26/2019 7:33:31 AM | 2 @ | $12.45 |
| 4/25/2019 8:04:06 AM | 74 @ | $12.94 |
| 4/24/2019 1:25:13 AM | 1 @ | $12.94 |
| 4/23/2019 1:32:01 PM | 5 @ | $12.94 |
| 4/21/2019 1:29:48 PM | 20 @ | $12.94 |
| 4/20/2019 4:35:04 PM | 48 @ | $12.93 |
| 4/10/2019 1:42:27 AM | 2 @ | $12.44 |
| 4/10/2019 1:41:01 AM | 18 @ | $12.93 |
| 4/10/2019 1:40:53 AM | 34 @ | $12.93 |
| 4/10/2019 1:40:44 AM | 100 @ | $12.92 |
| 4/10/2019 1:40:31 AM | 100 @ | $12.91 |
| 4/10/2019 1:35:31 AM | 49 @ | $12.90 |
| 4/10/2019 1:35:26 AM | 51 @ | $12.90 |
| 4/9/2019 8:28:31 PM | 81 @ | $12.89 |
| 4/9/2019 8:26:04 PM | 8 @ | $12.89 |
| 4/8/2019 6:32:05 PM | 8 @ | $12.89 |
| 4/7/2019 4:25:11 PM | 1 @ | $12.89 |
| 4/7/2019 4:25:09 PM | 2 @ | $12.89 |
| 4/5/2019 5:40:26 PM | 98 @ | $12.88 |
| 4/4/2019 6:40:12 PM | 1 @ | $12.88 |
| 4/4/2019 6:03:31 PM | 1 @ | $12.88 |
| 4/4/2019 1:46:06 AM | 4 @ | $12.87 |
| 4/3/2019 1:44:48 AM | 46 @ | $12.87 |
| 4/2/2019 11:37:13 PM | 90 @ | $12.86 |
| 4/2/2019 4:26:51 PM | 10 @ | $12.86 |
| 4/2/2019 4:26:51 PM | 54 @ | $12.87 |
| 4/2/2019 4:26:51 PM | 4 @ | $12.86 |
| 4/2/2019 1:13:53 PM | 42 @ | $12.86 |
| 4/1/2019 6:56:15 AM | 1 @ | $12.86 |
| 3/31/2019 3:00:07 PM | 1 @ | $11.06 |
| 3/31/2019 2:40:53 PM | 43 @ | $12.00 |
| 3/31/2019 2:27:38 PM | 10 @ | $12.00 |
| 3/31/2019 2:27:38 PM | 10 @ | $12.30 |
| 3/31/2019 2:27:37 PM | 15 @ | $12.35 |
| 3/31/2019 4:44:34 AM | 2 @ | $12.36 |
| 3/31/2019 3:15:10 AM | 35 @ | $12.87 |
| 3/29/2019 6:34:33 PM | 20 @ | $12.85 |
| 3/29/2019 11:54:23 AM | 10 @ | $12.87 |
| 3/28/2019 4:03:26 AM | 3 @ | $12.87 |
| 3/27/2019 4:21:09 PM | 52 @ | $12.87 |
| 3/27/2019 3:38:11 PM | 18 @ | $12.86 |
| 3/27/2019 3:29:19 PM | 2 @ | $12.86 |
| 3/26/2019 1:25:11 PM | 23 @ | $12.86 |
| 3/26/2019 4:57:26 AM | 25 @ | $12.86 |
| 3/24/2019 10:33:51 PM | 50 @ | $12.86 |
| 3/24/2019 8:14:22 PM | 20 @ | $12.85 |
| 3/24/2019 8:14:20 PM | 80 @ | $12.85 |
| 3/24/2019 4:42:00 AM | 20 @ | $12.84 |
| 3/22/2019 10:36:19 PM | 5 @ | $12.84 |
| 3/14/2019 4:30:57 AM | 1 @ | $12.83 |
| 3/14/2019 4:30:57 AM | 44 @ | $12.84 |
| 3/12/2019 6:08:00 PM | 6 @ | $12.73 |
| 3/12/2019 6:06:53 PM | 2 @ | $12.72 |
| 3/11/2019 1:44:24 AM | 10 @ | $12.63 |
| 3/11/2019 1:44:15 AM | 1 @ | $12.84 |
| 3/11/2019 1:44:15 AM | 3 @ | $12.10 |
| 3/11/2019 1:44:15 AM | 10 @ | $12.26 |
| 3/9/2019 10:19:03 PM | 2 @ | $12.27 |
| 3/9/2019 10:19:03 PM | 30 @ | $12.84 |
| 3/8/2019 8:11:01 PM | 20 @ | $12.83 |
| 3/8/2019 2:01:50 AM | 33 @ | $12.82 |
| 3/8/2019 2:01:50 AM | 67 @ | $12.82 |
| 3/8/2019 2:01:50 AM | 78 @ | $12.81 |
| 3/8/2019 2:01:50 AM | 52 @ | $12.80 |
| 3/5/2019 2:06:13 PM | 3 @ | $12.79 |
| 3/4/2019 2:20:00 PM | 4 @ | $12.80 |
| 3/1/2019 10:41:43 PM | 100 @ | $12.73 |
| 3/1/2019 10:41:43 PM | 75 @ | $12.70 |
| 3/1/2019 12:36:14 PM | 10 @ | $12.69 |
| 3/1/2019 12:36:13 PM | 71 @ | $12.74 |
| 3/1/2019 7:01:34 AM | 4 @ | $12.73 |
| 3/1/2019 3:44:59 AM | 3 @ | $12.74 |
| 3/1/2019 1:56:43 AM | 25 @ | $12.75 |
| 3/1/2019 1:56:01 AM | 200 @ | $10.85 |
| 3/1/2019 1:56:01 AM | 3 @ | $11.43 |
| 3/1/2019 1:55:36 AM | 4 @ | $11.43 |
| 3/1/2019 1:55:36 AM | 3 @ | $11.50 |
| 3/1/2019 1:21:53 AM | 10 @ | $11.50 |
| 3/1/2019 1:21:53 AM | 22 @ | $12.81 |
| 3/1/2019 1:21:53 AM | 16 @ | $12.80 |
| 2/28/2019 10:35:20 PM | 12 @ | $12.79 |
| 2/28/2019 9:20:03 PM | 50 @ | $12.79 |
| 2/28/2019 9:19:45 PM | 1 @ | $12.78 |
| 2/28/2019 7:31:07 PM | 24 @ | $12.78 |
| 2/23/2019 5:30:00 PM | 2 @ | $12.78 |
| 2/23/2019 5:29:59 PM | 36 @ | $12.79 |
| 2/23/2019 5:29:59 PM | 39 @ | $12.77 |
| 2/23/2019 4:50:37 PM | 25 @ | $12.76 |
| 2/23/2019 2:24:10 PM | 2 @ | $12.76 |
| 2/23/2019 3:47:15 AM | 98 @ | $12.00 |
| 2/23/2019 3:47:03 AM | 34 @ | $12.00 |
| 2/23/2019 3:46:52 AM | 36 @ | $11.99 |
| 2/21/2019 9:33:50 PM | 4 @ | $11.98 |
| 2/21/2019 9:33:50 PM | 2 @ | $11.99 |
| 2/20/2019 4:50:35 PM | 3 @ | $11.97 |
| 2/20/2019 1:57:40 PM | 3 @ | $11.98 |
| 2/19/2019 9:39:53 PM | 4 @ | $11.44 |
| 2/16/2019 7:47:26 AM | 5 @ | $11.94 |
| 2/14/2019 7:59:27 PM | 6 @ | $11.99 |
| 2/13/2019 2:03:43 PM | 5 @ | $12.00 |
| 2/13/2019 2:03:42 PM | 69 @ | $12.00 |
| 2/13/2019 2:03:42 PM | 11 @ | $11.99 |
| 2/13/2019 2:03:42 PM | 10 @ | $11.94 |
| 2/12/2019 4:40:27 PM | 10 @ | $11.93 |
| 2/10/2019 5:58:59 PM | 1 @ | $11.93 |
| 2/10/2019 5:33:34 AM | 5 @ | $11.93 |
| 2/7/2019 2:08:31 PM | 10 @ | $11.80 |
| 2/6/2019 7:39:27 AM | 3 @ | $12.29 |
| 2/5/2019 8:21:43 PM | 1 @ | $12.29 |
| 2/5/2019 6:54:43 PM | 1 @ | $12.31 |
| 2/5/2019 6:54:26 PM | 36 @ | $10.00 |
| 2/5/2019 6:54:04 PM | 10 @ | $10.01 |
| 2/4/2019 8:50:39 PM | 4 @ | $10.02 |
| 2/4/2019 3:51:11 AM | 1 @ | $12.32 |
| 2/4/2019 3:51:03 AM | 2 @ | $12.33 |
| 2/4/2019 3:51:03 AM | 100 @ | $9.52 |
| 2/4/2019 3:51:02 AM | 100 @ | $9.72 |
| 2/4/2019 3:51:02 AM | 98 @ | $10.00 |
| 2/2/2019 4:09:36 PM | 100 @ | $10.50 |
| 2/2/2019 6:22:09 AM | 4 @ | $12.33 |
| 2/1/2019 2:03:51 PM | 47 @ | $10.56 |
| 1/29/2019 7:21:28 PM | 3 @ | $12.35 |
| 1/29/2019 4:34:20 PM | 1 @ | $12.35 |
| 1/29/2019 1:55:57 PM | 2 @ | $12.35 |
| 1/28/2019 4:35:34 PM | 2 @ | $10.00 |
| 1/26/2019 9:44:15 AM | 47 @ | $12.34 |
| 1/26/2019 1:11:11 AM | 5 @ | $12.38 |
| 1/26/2019 1:10:52 AM | 50 @ | $12.38 |
| 1/25/2019 5:00:39 PM | 11 @ | $12.35 |
| 1/24/2019 12:37:02 AM | 39 @ | $12.35 |
| 1/23/2019 11:38:01 PM | 1 @ | $12.38 |
| 1/21/2019 7:21:11 PM | 2 @ | $9.26 |
| 1/21/2019 6:13:15 PM | 1 @ | $12.50 |
| 1/21/2019 8:54:07 AM | 10 @ | $8.03 |
| 1/21/2019 8:53:55 AM | 100 @ | $6.50 |
| 1/21/2019 8:53:46 AM | 48 @ | $9.50 |
| 1/21/2019 8:53:37 AM | 100 @ | $9.78 |
| 1/21/2019 8:53:29 AM | 1 @ | $9.79 |
| 1/21/2019 3:44:46 AM | 2 @ | $10.80 |
| 1/21/2019 3:41:43 AM | 1 @ | $12.78 |
| 1/21/2019 3:41:43 AM | 2 @ | $9.50 |
| 1/21/2019 3:41:43 AM | 10 @ | $9.51 |
| 1/21/2019 3:41:43 AM | 37 @ | $9.51 |
| 1/20/2019 9:57:56 PM | 1 @ | $10.00 |
| 1/20/2019 8:54:39 PM | 1 @ | $12.79 |
| 1/20/2019 8:53:07 PM | 49 @ | $10.00 |
| 1/20/2019 8:37:37 PM | 1 @ | $11.00 |
| 1/20/2019 8:37:37 PM | 1 @ | $12.79 |
| 1/20/2019 7:27:18 PM | 3 @ | $12.78 |
| 1/20/2019 7:26:53 PM | 2 @ | $12.78 |
| 1/19/2019 3:51:13 AM | 8 @ | $12.49 |
| 1/19/2019 3:51:13 AM | 3 @ | $12.18 |
| 1/19/2019 3:51:13 AM | 1 @ | $12.19 |
| 1/19/2019 3:51:12 AM | 41 @ | $12.33 |
| 1/17/2019 9:38:56 PM | 8 @ | $12.34 |
| 1/17/2019 9:18:07 PM | 2 @ | $12.34 |
| 1/17/2019 4:27:08 PM | 1 @ | $12.49 |
| 1/16/2019 1:03:56 AM | 1 @ | $12.49 |
| 1/14/2019 10:29:09 AM | 5 @ | $12.49 |
| 1/8/2019 6:49:48 AM | 1 @ | $12.49 |
| 1/4/2019 12:30:50 AM | 1 @ | $12.49 |
| 1/1/2019 10:32:18 AM | 1 @ | $12.49 |
| 12/31/2018 1:39:58 AM | 1 @ | $12.49 |
| 12/31/2018 1:39:58 AM | 29 @ | $11.12 |
| 12/31/2018 12:54:03 AM | 18 @ | $11.15 |
| 12/30/2018 3:00:45 PM | 3 @ | $12.09 |
| 12/30/2018 3:00:44 PM | 84 @ | $12.80 |
| 12/30/2018 3:00:44 PM | 100 @ | $12.78 |
| 12/30/2018 3:00:44 PM | 100 @ | $12.77 |
| 12/30/2018 2:59:45 PM | 70 @ | $12.76 |
| 12/30/2018 2:59:45 PM | 16 @ | $12.75 |
| 12/30/2018 2:59:45 PM | 27 @ | $12.74 |
| 12/30/2018 2:59:20 PM | 53 @ | $12.72 |
| 12/30/2018 2:59:15 PM | 2 @ | $12.68 |
| 12/30/2018 2:59:10 PM | 9 @ | $12.66 |
| 12/30/2018 2:59:02 PM | 5 @ | $12.65 |
| 12/30/2018 4:43:07 AM | 34 @ | $12.64 |
| 12/27/2018 8:10:14 PM | 1 @ | $12.66 |
| 12/27/2018 5:42:24 PM | 2 @ | $12.15 |
| 12/27/2018 5:42:23 PM | 2 @ | $11.14 |
| 12/26/2018 1:39:34 PM | 3 @ | $11.17 |
| 12/24/2018 6:57:15 AM | 10 @ | $11.17 |
| 12/18/2018 6:24:35 AM | 5 @ | $12.73 |
| 12/17/2018 12:34:31 AM | 1 @ | $12.73 |
| 12/17/2018 12:33:41 AM | 7 @ | $12.49 |
| 12/17/2018 12:22:05 AM | 9 @ | $12.49 |
| 12/17/2018 12:20:27 AM | 4 @ | $12.47 |
| 12/17/2018 12:20:14 AM | 18 @ | $12.47 |
| 12/17/2018 12:20:14 AM | 10 @ | $12.45 |
| 12/17/2018 12:20:09 AM | 15 @ | $12.45 |
| 12/16/2018 9:59:15 PM | 7 @ | $12.44 |
| 12/14/2018 2:29:47 PM | 75 @ | $12.39 |
| 12/14/2018 2:29:47 PM | 16 @ | $11.12 |
| 12/14/2018 2:29:47 PM | 3 @ | $11.13 |
| 12/13/2018 12:16:07 PM | 5 @ | $11.13 |
| 12/12/2018 3:46:04 PM | 10 @ | $11.13 |
| 12/10/2018 2:58:54 PM | 10 @ | $11.15 |
| 12/10/2018 1:36:13 AM | 1 @ | $12.48 |
| 12/9/2018 10:29:16 PM | 16 @ | $12.73 |
| 12/9/2018 10:28:58 PM | 16 @ | $12.74 |
| 12/9/2018 9:44:14 PM | 9 @ | $12.73 |
| 12/8/2018 9:50:57 AM | 1 @ | $12.00 |
| 12/7/2018 10:37:13 PM | 1 @ | $12.73 |
| 12/6/2018 4:39:40 AM | 4 @ | $12.11 |
| 12/6/2018 4:38:55 AM | 43 @ | $12.12 |
| 11/29/2018 5:32:50 AM | 10 @ | $12.13 |
| 11/29/2018 2:32:59 AM | 10 @ | $12.50 |
| 11/27/2018 4:39:13 AM | 3 @ | $12.51 |
| 11/26/2018 5:58:28 PM | 1 @ | $12.76 |
| 11/26/2018 5:58:28 PM | 40 @ | $12.50 |
| 11/26/2018 3:05:56 AM | 2 @ | $12.51 |
| 11/25/2018 9:11:11 PM | 5 @ | $12.75 |
| 11/25/2018 5:21:20 AM | 1 @ | $12.75 |
| 11/24/2018 1:22:31 PM | 2 @ | $12.75 |
| 11/24/2018 6:14:45 AM | 10 @ | $12.76 |
| 11/22/2018 12:40:26 AM | 5 @ | $12.76 |
| 11/22/2018 12:40:26 AM | 3 @ | $12.55 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/11/2019 | $3,115.60 | $0.055 |
| 10/29/2019 | $2,488.93 | $0.044 |
| 10/14/2019 | $2,629.95 | $0.047 |
| 10/1/2019 Q* | $428.32 | $0.008 |
| 10/1/2019 | $1,591.30 | $0.028 |
| 7/2/2019 Q* | $915.90 | $0.017 |
| 4/1/2019 Q* | $788.83 | $0.015 |
| 1/2/2019 Q* | $757.55 | $0.014 |
| 12/31/2018 | $2,814.79 | $0.052 |
| 12/17/2018 | $3,690.31 | $0.069 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $11.08 | 29 @ $13.22 |
| 365 @ $11.07 | 100 @ $13.23 |
| 100 @ $11.05 | 100 @ $13.24 |
| 1 @ $11.03 | 100 @ $13.24 |
| 91 @ $11.02 | 14 @ $13.24 |
| 70 @ $10.50 | 100 @ $13.28 |
| 20 @ $10.05 | 100 @ $13.30 |
| 21 @ $8.02 | 100 @ $13.32 |
| 10 @ $4.00 | 100 @ $13.34 |
| 100 @ $13.36 | |
| 100 @ $13.38 | |
| 100 @ $13.40 | |
| 100 @ $13.42 | |
| 100 @ $13.44 | |
| 100 @ $13.46 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|