STEEL
Pittsburgh Steelers (NFL Football)
| |
Stock Vitals
Dividend Reserve
$224,263.45
Last Trade Price
$20.90
Avg Price (Last 100 Trades)
$20.89
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 862
Dividends
Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.067
Next Game Div (per Share)
$0.273
Next Game: COLTS
Just Now
Divs per share paid (last 365 days)
$0.39
R.O.D. (last 365 days)
1.87%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/5/2020 1:27:04 AM | 47 @ | $20.90 |
| 8/5/2020 1:26:58 AM | 100 @ | $20.88 |
| 8/5/2020 1:26:52 AM | 100 @ | $20.86 |
| 8/4/2020 12:09:13 AM | 100 @ | $20.84 |
| 8/4/2020 12:09:10 AM | 100 @ | $20.82 |
| 8/4/2020 12:09:07 AM | 100 @ | $20.82 |
| 8/4/2020 12:09:05 AM | 100 @ | $20.82 |
| 8/4/2020 12:09:02 AM | 100 @ | $20.82 |
| 8/4/2020 12:09:00 AM | 100 @ | $20.82 |
| 8/4/2020 12:08:58 AM | 100 @ | $20.83 |
| 8/4/2020 12:08:56 AM | 100 @ | $20.83 |
| 8/4/2020 12:08:53 AM | 100 @ | $20.83 |
| 8/4/2020 12:08:51 AM | 100 @ | $20.83 |
| 8/3/2020 1:38:46 AM | 100 @ | $20.83 |
| 8/3/2020 1:38:39 AM | 100 @ | $20.62 |
| 8/3/2020 1:38:30 AM | 100 @ | $20.60 |
| 8/3/2020 1:38:23 AM | 100 @ | $20.58 |
| 8/3/2020 1:38:16 AM | 100 @ | $20.56 |
| 8/3/2020 1:38:09 AM | 100 @ | $20.54 |
| 8/3/2020 1:38:00 AM | 100 @ | $20.52 |
| 8/3/2020 1:37:52 AM | 100 @ | $20.50 |
| 8/3/2020 1:37:45 AM | 100 @ | $20.48 |
| 8/3/2020 1:37:36 AM | 100 @ | $20.46 |
| 8/2/2020 1:07:03 AM | 100 @ | $20.44 |
| 8/2/2020 1:06:55 AM | 100 @ | $20.42 |
| 8/2/2020 1:06:48 AM | 100 @ | $20.40 |
| 8/2/2020 1:06:41 AM | 100 @ | $20.38 |
| 8/2/2020 1:06:35 AM | 100 @ | $20.36 |
| 8/2/2020 1:06:29 AM | 100 @ | $20.34 |
| 8/2/2020 1:06:23 AM | 100 @ | $20.32 |
| 8/2/2020 1:06:17 AM | 100 @ | $20.30 |
| 8/2/2020 1:06:12 AM | 100 @ | $20.28 |
| 8/2/2020 12:32:03 AM | 47 @ | $20.26 |
| 8/2/2020 12:14:46 AM | 53 @ | $20.26 |
| 7/31/2020 1:07:21 PM | 100 @ | $20.24 |
| 7/31/2020 12:18:02 AM | 25 @ | $29.99 |
| 7/31/2020 12:17:47 AM | 100 @ | $20.22 |
| 7/31/2020 12:17:34 AM | 100 @ | $20.20 |
| 7/31/2020 12:17:21 AM | 100 @ | $20.18 |
| 7/31/2020 12:17:07 AM | 100 @ | $20.16 |
| 7/31/2020 12:16:49 AM | 100 @ | $20.14 |
| 7/31/2020 12:16:34 AM | 100 @ | $20.12 |
| 7/31/2020 12:16:14 AM | 100 @ | $20.10 |
| 7/31/2020 12:15:58 AM | 100 @ | $20.08 |
| 7/31/2020 12:15:27 AM | 100 @ | $20.06 |
| 7/30/2020 5:16:42 AM | 100 @ | $20.04 |
| 7/30/2020 5:16:35 AM | 100 @ | $20.02 |
| 7/30/2020 5:16:27 AM | 100 @ | $20.00 |
| 7/30/2020 5:16:20 AM | 100 @ | $19.98 |
| 7/30/2020 5:16:11 AM | 100 @ | $19.96 |
| 7/30/2020 5:16:03 AM | 100 @ | $19.94 |
| 7/30/2020 5:15:56 AM | 100 @ | $19.92 |
| 7/30/2020 5:15:49 AM | 100 @ | $19.90 |
| 7/30/2020 5:15:43 AM | 100 @ | $19.88 |
| 7/30/2020 5:15:35 AM | 100 @ | $19.86 |
| 7/30/2020 5:15:34 AM | 58 @ | $19.84 |
| 7/30/2020 12:42:37 AM | 600 @ | $19.84 |
| 7/30/2020 12:08:23 AM | 15 @ | $19.84 |
| 7/30/2020 12:08:22 AM | 2 @ | $19.90 |
| 7/29/2020 12:46:02 AM | 25 @ | $20.00 |
| 7/29/2020 12:46:01 AM | 100 @ | $19.82 |
| 7/29/2020 12:46:00 AM | 100 @ | $19.80 |
| 7/29/2020 12:45:58 AM | 100 @ | $19.78 |
| 7/29/2020 12:27:38 AM | 88 @ | $19.76 |
| 7/29/2020 12:27:37 AM | 12 @ | $19.76 |
| 7/29/2020 12:27:35 AM | 100 @ | $19.74 |
| 7/29/2020 12:27:33 AM | 100 @ | $19.72 |
| 7/29/2020 12:27:32 AM | 100 @ | $19.70 |
| 7/29/2020 12:24:39 AM | 100 @ | $19.68 |
| 7/29/2020 12:24:28 AM | 100 @ | $19.66 |
| 7/29/2020 12:08:10 AM | 35 @ | $19.64 |
| 7/28/2020 12:20:49 AM | 65 @ | $20.00 |
| 7/28/2020 12:20:48 AM | 100 @ | $19.62 |
| 7/28/2020 12:20:46 AM | 100 @ | $19.60 |
| 7/28/2020 12:20:45 AM | 100 @ | $19.58 |
| 7/28/2020 12:15:33 AM | 100 @ | $19.56 |
| 7/28/2020 12:09:30 AM | 100 @ | $19.54 |
| 7/28/2020 12:09:28 AM | 100 @ | $19.60 |
| 7/28/2020 12:09:26 AM | 100 @ | $19.60 |
| 7/28/2020 12:09:24 AM | 100 @ | $19.60 |
| 7/28/2020 12:09:22 AM | 100 @ | $19.60 |
| 7/27/2020 12:16:07 AM | 100 @ | $19.60 |
| 7/27/2020 12:15:56 AM | 100 @ | $19.42 |
| 7/27/2020 12:15:45 AM | 100 @ | $19.40 |
| 7/27/2020 12:15:29 AM | 100 @ | $19.38 |
| 7/27/2020 12:15:16 AM | 100 @ | $19.36 |
| 7/27/2020 12:15:05 AM | 100 @ | $19.34 |
| 7/27/2020 12:14:53 AM | 100 @ | $19.32 |
| 7/27/2020 12:14:42 AM | 100 @ | $19.30 |
| 7/27/2020 12:14:32 AM | 100 @ | $19.28 |
| 7/27/2020 12:14:20 AM | 100 @ | $19.26 |
| 7/26/2020 12:33:00 AM | 100 @ | $19.24 |
| 7/26/2020 12:32:41 AM | 100 @ | $19.22 |
| 7/26/2020 12:32:24 AM | 100 @ | $19.20 |
| 7/26/2020 12:32:16 AM | 100 @ | $19.18 |
| 7/26/2020 12:32:07 AM | 100 @ | $19.16 |
| 7/26/2020 12:31:58 AM | 100 @ | $19.14 |
| 7/26/2020 12:31:33 AM | 100 @ | $19.12 |
| 7/26/2020 12:31:15 AM | 100 @ | $19.10 |
| 7/26/2020 12:30:58 AM | 100 @ | $19.08 |
| 7/26/2020 12:14:59 AM | 100 @ | $19.06 |
| 7/25/2020 6:05:40 PM | 100 @ | $19.04 |
| 7/25/2020 6:05:24 PM | 100 @ | $56.00 |
| 7/25/2020 12:25:09 AM | 300 @ | $50.00 |
| 7/25/2020 12:16:23 AM | 100 @ | $19.02 |
| 7/25/2020 12:16:22 AM | 50 @ | $19.01 |
| 7/25/2020 12:16:19 AM | 50 @ | $19.01 |
| 7/25/2020 12:16:17 AM | 100 @ | $19.01 |
| 7/25/2020 12:16:14 AM | 100 @ | $19.01 |
| 7/25/2020 12:16:12 AM | 100 @ | $19.01 |
| 7/25/2020 12:16:10 AM | 100 @ | $19.01 |
| 7/25/2020 12:16:08 AM | 100 @ | $19.01 |
| 7/25/2020 12:16:06 AM | 50 @ | $19.01 |
| 7/25/2020 12:16:04 AM | 50 @ | $19.10 |
| 7/25/2020 12:16:02 AM | 100 @ | $19.10 |
| 7/24/2020 11:13:42 AM | 100 @ | $19.10 |
| 7/24/2020 12:19:54 AM | 38 @ | $19.01 |
| 7/24/2020 12:19:51 AM | 100 @ | $19.00 |
| 7/24/2020 12:19:49 AM | 100 @ | $19.00 |
| 7/24/2020 12:19:46 AM | 100 @ | $19.00 |
| 7/23/2020 12:33:20 AM | 100 @ | $19.00 |
| 7/23/2020 12:33:12 AM | 100 @ | $18.62 |
| 7/23/2020 12:33:01 AM | 100 @ | $18.60 |
| 7/23/2020 12:32:53 AM | 100 @ | $18.58 |
| 7/23/2020 12:32:46 AM | 100 @ | $18.56 |
| 7/23/2020 12:32:40 AM | 100 @ | $18.54 |
| 7/23/2020 12:32:34 AM | 100 @ | $18.52 |
| 7/23/2020 12:18:09 AM | 48 @ | $18.50 |
| 7/23/2020 12:18:07 AM | 2 @ | $19.00 |
| 7/23/2020 12:18:05 AM | 50 @ | $20.00 |
| 7/23/2020 12:18:03 AM | 100 @ | $20.00 |
| 7/23/2020 12:18:01 AM | 50 @ | $20.00 |
| 7/23/2020 12:17:59 AM | 50 @ | $20.00 |
| 7/22/2020 12:21:06 AM | 100 @ | $20.00 |
| 7/22/2020 12:21:03 AM | 100 @ | $20.00 |
| 7/22/2020 12:21:00 AM | 100 @ | $20.00 |
| 7/22/2020 12:20:56 AM | 100 @ | $20.00 |
| 7/22/2020 12:20:54 AM | 100 @ | $20.00 |
| 7/22/2020 12:20:52 AM | 100 @ | $20.00 |
| 7/22/2020 12:20:50 AM | 100 @ | $20.00 |
| 7/22/2020 12:20:47 AM | 100 @ | $20.00 |
| 7/22/2020 12:20:43 AM | 100 @ | $20.00 |
| 7/22/2020 12:20:42 AM | 50 @ | $20.00 |
| 7/22/2020 12:20:37 AM | 50 @ | $20.50 |
| 7/21/2020 9:48:21 PM | 100 @ | $20.50 |
| 7/21/2020 9:48:11 PM | 300 @ | $50.00 |
| 7/21/2020 9:48:03 PM | 407 @ | $48.00 |
| 7/21/2020 4:16:52 PM | 120 @ | $47.00 |
| 7/21/2020 12:22:54 AM | 80 @ | $47.00 |
| 7/21/2020 12:22:51 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:49 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:47 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:45 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:43 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:40 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:38 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:36 AM | 100 @ | $20.42 |
| 7/21/2020 12:22:34 AM | 100 @ | $20.42 |
| 7/20/2020 7:39:01 AM | 100 @ | $20.42 |
| 7/20/2020 7:38:52 AM | 100 @ | $25.60 |
| 7/20/2020 7:38:43 AM | 85 @ | $25.40 |
| 7/20/2020 4:13:48 AM | 35 @ | $25.39 |
| 7/20/2020 4:08:36 AM | 15 @ | $25.40 |
| 7/20/2020 4:08:31 AM | 100 @ | $25.20 |
| 7/20/2020 4:08:22 AM | 100 @ | $25.00 |
| 7/20/2020 4:08:13 AM | 100 @ | $24.80 |
| 7/20/2020 4:08:08 AM | 100 @ | $24.60 |
| 7/20/2020 4:08:07 AM | 100 @ | $24.40 |
| 7/20/2020 4:07:54 AM | 100 @ | $24.40 |
| 7/20/2020 4:07:53 AM | 100 @ | $24.00 |
| 7/20/2020 12:33:54 AM | 200 @ | $24.00 |
| 7/20/2020 12:21:12 AM | 100 @ | $18.02 |
| 7/20/2020 12:21:10 AM | 100 @ | $18.01 |
| 7/20/2020 12:21:08 AM | 100 @ | $18.01 |
| 7/20/2020 12:21:03 AM | 100 @ | $18.01 |
| 7/20/2020 12:21:01 AM | 100 @ | $18.01 |
| 7/20/2020 12:21:00 AM | 100 @ | $18.01 |
| 7/20/2020 12:20:58 AM | 100 @ | $18.01 |
| 7/20/2020 12:20:56 AM | 100 @ | $18.01 |
| 7/20/2020 12:20:54 AM | 100 @ | $18.01 |
| 7/19/2020 12:45:25 AM | 100 @ | $18.01 |
| 7/19/2020 12:45:19 AM | 100 @ | $17.82 |
| 7/19/2020 12:45:14 AM | 100 @ | $17.80 |
| 7/19/2020 12:45:08 AM | 100 @ | $17.78 |
| 7/19/2020 12:44:53 AM | 100 @ | $17.76 |
| 7/19/2020 12:44:48 AM | 100 @ | $17.74 |
| 7/19/2020 12:44:41 AM | 100 @ | $17.72 |
| 7/19/2020 12:44:27 AM | 100 @ | $17.70 |
| 7/19/2020 12:44:18 AM | 100 @ | $17.68 |
| 7/19/2020 12:25:21 AM | 100 @ | $17.66 |
| 7/18/2020 6:05:07 PM | 100 @ | $17.64 |
| 7/18/2020 3:35:59 PM | 30 @ | $45.00 |
| 7/18/2020 3:30:53 PM | 50 @ | $45.00 |
| 7/18/2020 3:25:43 PM | 100 @ | $29.00 |
| 7/18/2020 2:58:29 PM | 100 @ | $25.00 |
| 7/18/2020 12:45:57 AM | 100 @ | $25.00 |
| 7/18/2020 12:24:58 AM | 20 @ | $23.00 |
| 7/18/2020 12:24:56 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:54 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:51 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:50 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:48 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:46 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:44 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:42 AM | 100 @ | $17.64 |
| 7/18/2020 12:24:39 AM | 100 @ | $17.64 |
| 7/17/2020 4:03:41 AM | 100 @ | $17.64 |
| 7/17/2020 3:48:41 AM | 420 @ | $19.99 |
| 7/17/2020 3:48:34 AM | 100 @ | $17.42 |
| 7/17/2020 3:48:27 AM | 100 @ | $17.40 |
| 7/17/2020 3:48:22 AM | 100 @ | $17.38 |
| 7/17/2020 3:48:15 AM | 100 @ | $17.36 |
| 7/17/2020 3:48:02 AM | 100 @ | $17.34 |
| 7/17/2020 3:47:55 AM | 100 @ | $17.32 |
| 7/17/2020 3:47:48 AM | 100 @ | $17.30 |
| 7/17/2020 3:47:43 AM | 100 @ | $17.28 |
| 7/17/2020 3:26:32 AM | 72 @ | $17.26 |
| 7/17/2020 3:26:23 AM | 28 @ | $17.26 |
| 7/17/2020 12:13:38 AM | 90 @ | $17.24 |
| 7/16/2020 12:49:44 AM | 10 @ | $17.24 |
| 7/16/2020 12:49:42 AM | 100 @ | $17.22 |
| 7/16/2020 12:44:51 AM | 100 @ | $17.20 |
| 7/16/2020 12:44:50 AM | 100 @ | $17.18 |
| 7/16/2020 12:44:48 AM | 100 @ | $17.16 |
| 7/16/2020 12:44:46 AM | 100 @ | $17.14 |
| 7/16/2020 12:44:45 AM | 100 @ | $17.12 |
| 7/16/2020 12:14:49 AM | 100 @ | $17.10 |
| 7/16/2020 12:14:46 AM | 100 @ | $17.50 |
| 7/16/2020 12:14:43 AM | 100 @ | $17.50 |
| 7/15/2020 9:47:33 PM | 100 @ | $17.50 |
| 7/15/2020 9:47:22 PM | 200 @ | $20.00 |
| 7/15/2020 9:46:43 PM | 270 @ | $19.99 |
| 7/15/2020 9:46:43 PM | 30 @ | $19.99 |
| 7/15/2020 9:46:42 PM | 50 @ | $19.25 |
| 7/15/2020 9:46:42 PM | 100 @ | $19.00 |
| 7/15/2020 9:46:41 PM | 100 @ | $18.75 |
| 7/15/2020 9:46:41 PM | 100 @ | $18.50 |
| 7/15/2020 9:46:40 PM | 100 @ | $18.25 |
| 7/15/2020 5:12:52 PM | 20 @ | $18.00 |
| 7/15/2020 2:05:44 PM | 80 @ | $18.00 |
| 7/15/2020 11:55:41 AM | 200 @ | $17.50 |
| 7/15/2020 11:55:32 AM | 100 @ | $17.02 |
| 7/15/2020 11:55:23 AM | 100 @ | $17.00 |
| 7/15/2020 11:55:06 AM | 100 @ | $16.98 |
| 7/15/2020 11:54:46 AM | 100 @ | $16.96 |
| 7/15/2020 11:54:40 AM | 100 @ | $16.94 |
| 7/15/2020 11:37:50 AM | 100 @ | $16.92 |
| 7/15/2020 11:37:44 AM | 100 @ | $16.90 |
| 7/15/2020 11:37:38 AM | 100 @ | $16.88 |
| 7/15/2020 11:37:30 AM | 100 @ | $16.86 |
| 7/14/2020 10:04:41 PM | 100 @ | $16.84 |
| 7/14/2020 10:04:35 PM | 100 @ | $16.82 |
| 7/14/2020 10:04:31 PM | 100 @ | $16.80 |
| 7/14/2020 10:04:26 PM | 100 @ | $16.78 |
| 7/14/2020 10:04:22 PM | 100 @ | $16.76 |
| 7/14/2020 10:04:18 PM | 100 @ | $16.74 |
| 7/14/2020 10:04:13 PM | 100 @ | $16.72 |
| 7/14/2020 10:04:09 PM | 100 @ | $16.70 |
| 7/14/2020 10:04:04 PM | 100 @ | $16.68 |
| 7/14/2020 10:04:00 PM | 100 @ | $16.66 |
| 7/14/2020 10:03:56 PM | 7 @ | $16.64 |
| 7/13/2020 8:27:36 PM | 2 @ | $16.63 |
| 7/13/2020 8:25:25 PM | 35 @ | $15.74 |
| 7/7/2020 7:16:41 PM | 2 @ | $15.80 |
| 7/6/2020 2:39:31 PM | 10 @ | $16.64 |
| 7/6/2020 2:25:44 PM | 83 @ | $16.64 |
| 7/5/2020 7:04:38 PM | 83 @ | $16.62 |
| 7/2/2020 5:28:38 PM | 20 @ | $16.62 |
| 5/29/2020 5:04:25 PM | 25 @ | $15.85 |
| 5/22/2020 1:49:50 AM | 10 @ | $16.62 |
| 5/22/2020 1:49:41 AM | 70 @ | $16.62 |
| 5/21/2020 3:24:56 AM | 30 @ | $16.60 |
| 5/21/2020 3:24:45 AM | 70 @ | $16.60 |
| 5/21/2020 3:24:37 AM | 100 @ | $16.58 |
| 5/21/2020 3:24:32 AM | 100 @ | $16.56 |
| 5/17/2020 1:29:50 PM | 30 @ | $16.54 |
| 5/17/2020 1:29:49 PM | 70 @ | $16.54 |
| 5/17/2020 1:29:47 PM | 100 @ | $16.52 |
| 5/17/2020 1:29:46 PM | 100 @ | $16.50 |
| 5/9/2020 4:15:11 PM | 90 @ | $16.48 |
| 5/9/2020 4:14:55 PM | 10 @ | $16.48 |
| 5/4/2020 9:08:05 PM | 90 @ | $16.47 |
| 5/4/2020 9:08:05 PM | 100 @ | $16.46 |
| 4/26/2020 11:07:58 PM | 50 @ | $16.44 |
| 4/26/2020 11:07:57 PM | 50 @ | $16.44 |
| 4/26/2020 11:07:56 PM | 100 @ | $16.42 |
| 4/26/2020 11:07:55 PM | 100 @ | $16.40 |
| 4/26/2020 11:07:54 PM | 100 @ | $16.38 |
| 4/26/2020 11:07:53 PM | 100 @ | $16.36 |
| 4/26/2020 6:08:50 PM | 100 @ | $16.34 |
| 4/26/2020 6:08:49 PM | 100 @ | $16.32 |
| 4/26/2020 6:08:48 PM | 100 @ | $16.30 |
| 4/26/2020 5:50:50 PM | 100 @ | $16.28 |
| 4/26/2020 4:30:37 PM | 100 @ | $16.26 |
| 4/22/2020 12:07:22 AM | 56 @ | $15.27 |
| 4/22/2020 12:07:17 AM | 100 @ | $16.24 |
| 4/22/2020 12:07:10 AM | 100 @ | $16.22 |
| 4/22/2020 12:07:03 AM | 100 @ | $16.20 |
| 4/22/2020 12:06:57 AM | 100 @ | $16.18 |
| 4/22/2020 12:06:51 AM | 100 @ | $16.16 |
| 4/22/2020 12:06:43 AM | 100 @ | $16.14 |
| 4/22/2020 12:06:37 AM | 100 @ | $16.12 |
| 4/22/2020 12:06:30 AM | 100 @ | $16.10 |
| 4/22/2020 12:06:23 AM | 100 @ | $16.08 |
| 4/21/2020 6:15:55 PM | 100 @ | $16.06 |
| 4/21/2020 6:15:42 PM | 100 @ | $16.04 |
| 4/21/2020 6:15:29 PM | 100 @ | $16.02 |
| 4/21/2020 6:15:23 PM | 100 @ | $16.00 |
| 4/21/2020 6:15:17 PM | 100 @ | $15.98 |
| 4/21/2020 6:15:10 PM | 100 @ | $15.96 |
| 4/21/2020 6:15:05 PM | 100 @ | $15.94 |
| 4/21/2020 6:15:00 PM | 100 @ | $15.92 |
| 4/21/2020 6:14:55 PM | 100 @ | $15.90 |
| 4/21/2020 6:14:49 PM | 100 @ | $15.88 |
| 4/20/2020 12:43:07 PM | 100 @ | $15.86 |
| 4/16/2020 10:39:03 PM | 50 @ | $15.84 |
| 4/15/2020 5:26:03 PM | 50 @ | $15.84 |
| 4/15/2020 5:25:57 PM | 100 @ | $15.82 |
| 4/15/2020 5:25:52 PM | 100 @ | $15.80 |
| 4/15/2020 5:25:45 PM | 100 @ | $15.78 |
| 4/15/2020 5:25:39 PM | 100 @ | $15.76 |
| 4/15/2020 5:25:34 PM | 100 @ | $15.74 |
| 4/15/2020 5:25:28 PM | 100 @ | $15.72 |
| 4/15/2020 5:25:24 PM | 100 @ | $15.70 |
| 4/15/2020 5:25:23 PM | 80 @ | $15.68 |
| 4/15/2020 7:33:14 AM | 44 @ | $15.68 |
| 4/15/2020 7:32:57 AM | 56 @ | $15.68 |
| 4/15/2020 7:32:39 AM | 100 @ | $15.66 |
| 4/15/2020 7:04:25 AM | 100 @ | $15.64 |
| 4/12/2020 10:54:49 PM | 100 @ | $15.62 |
| 4/12/2020 10:54:49 PM | 100 @ | $15.62 |
| 4/11/2020 4:10:25 PM | 100 @ | $15.62 |
| 4/11/2020 4:10:13 PM | 100 @ | $15.60 |
| 4/11/2020 4:09:08 PM | 100 @ | $15.58 |
| 4/11/2020 4:08:57 PM | 100 @ | $15.56 |
| 4/11/2020 4:08:08 PM | 100 @ | $15.54 |
| 4/11/2020 4:06:53 PM | 18 @ | $15.52 |
| 4/11/2020 4:06:29 PM | 82 @ | $15.52 |
| 4/11/2020 12:49:42 AM | 100 @ | $15.50 |
| 4/11/2020 12:49:41 AM | 100 @ | $15.50 |
| 4/10/2020 4:45:02 PM | 51 @ | $15.48 |
| 4/10/2020 4:45:01 PM | 49 @ | $15.48 |
| 4/10/2020 4:45:01 PM | 100 @ | $15.46 |
| 4/10/2020 4:45:00 PM | 100 @ | $15.44 |
| 4/10/2020 4:44:59 PM | 100 @ | $15.42 |
| 4/9/2020 12:11:17 AM | 51 @ | $15.40 |
| 4/9/2020 12:11:16 AM | 49 @ | $15.40 |
| 4/3/2020 2:04:34 PM | 1 @ | $15.39 |
| 4/3/2020 2:04:34 PM | 4 @ | $15.02 |
| 4/1/2020 11:25:49 PM | 1 @ | $15.03 |
| 3/30/2020 2:20:26 AM | 90 @ | $15.38 |
| 3/29/2020 10:01:52 PM | 10 @ | $15.38 |
| 3/29/2020 10:01:52 PM | 100 @ | $15.36 |
| 3/29/2020 10:01:51 PM | 100 @ | $15.34 |
| 3/29/2020 10:01:50 PM | 100 @ | $15.32 |
| 3/29/2020 10:01:50 PM | 100 @ | $15.30 |
| 3/29/2020 1:43:44 AM | 100 @ | $15.28 |
| 3/29/2020 1:24:43 AM | 44 @ | $15.26 |
| 3/24/2020 1:54:51 AM | 100 @ | $15.13 |
| 3/23/2020 1:53:40 AM | 339 @ | $15.02 |
| 3/21/2020 8:20:19 PM | 4 @ | $15.02 |
| 3/20/2020 11:40:09 AM | 1 @ | $15.01 |
| 3/20/2020 11:40:08 AM | 4 @ | $14.38 |
| 3/15/2020 2:51:09 PM | 1 @ | $14.39 |
| 3/15/2020 2:51:09 PM | 49 @ | $15.13 |
| 3/15/2020 2:51:08 PM | 30 @ | $15.03 |
| 3/6/2020 2:06:33 PM | 1 @ | $15.02 |
| 3/1/2020 10:20:13 AM | 30 @ | $14.49 |
| 3/1/2020 5:37:01 AM | 1 @ | $15.26 |
| 3/1/2020 5:11:07 AM | 20 @ | $15.26 |
| 3/1/2020 5:11:04 AM | 35 @ | $15.26 |
| 3/1/2020 5:11:01 AM | 100 @ | $15.24 |
| 3/1/2020 5:10:59 AM | 100 @ | $15.22 |
| 3/1/2020 5:10:56 AM | 100 @ | $15.20 |
| 3/1/2020 4:49:59 AM | 100 @ | $15.18 |
| 3/1/2020 4:49:57 AM | 100 @ | $15.16 |
| 3/1/2020 4:49:54 AM | 100 @ | $15.14 |
| 3/1/2020 4:49:51 AM | 100 @ | $15.12 |
| 3/1/2020 4:49:48 AM | 100 @ | $15.10 |
| 2/28/2020 6:42:05 PM | 97 @ | $15.08 |
| 2/28/2020 6:41:59 PM | 3 @ | $15.08 |
| 2/27/2020 4:06:28 AM | 2 @ | $15.06 |
| 2/27/2020 4:06:27 AM | 36 @ | $12.80 |
| 2/26/2020 1:17:58 PM | 1 @ | $12.81 |
| 2/26/2020 1:17:42 PM | 5 @ | $14.05 |
| 2/25/2020 7:22:31 PM | 1 @ | $14.06 |
| 2/24/2020 1:37:23 PM | 1 @ | $14.06 |
| 2/24/2020 1:36:56 PM | 100 @ | $15.06 |
| 2/24/2020 1:36:55 PM | 100 @ | $15.04 |
| 2/24/2020 12:02:48 AM | 68 @ | $15.02 |
| 2/23/2020 1:39:49 PM | 32 @ | $15.02 |
| 2/23/2020 1:39:29 PM | 100 @ | $16.06 |
| 2/23/2020 6:10:14 AM | 30 @ | $16.05 |
| 2/23/2020 6:07:12 AM | 100 @ | $16.04 |
| 2/23/2020 3:37:53 AM | 100 @ | $16.02 |
| 2/23/2020 3:37:45 AM | 100 @ | $15.00 |
| 2/23/2020 3:37:40 AM | 100 @ | $14.98 |
| 2/23/2020 3:37:33 AM | 100 @ | $14.96 |
| 2/23/2020 3:37:27 AM | 100 @ | $14.94 |
| 2/23/2020 3:37:22 AM | 100 @ | $14.92 |
| 2/23/2020 3:37:17 AM | 100 @ | $14.90 |
| 2/23/2020 3:37:11 AM | 100 @ | $14.88 |
| 2/23/2020 3:37:05 AM | 100 @ | $14.86 |
| 2/23/2020 3:37:00 AM | 100 @ | $14.84 |
| 2/23/2020 12:45:31 AM | 100 @ | $14.82 |
| 2/22/2020 8:33:05 PM | 12 @ | $14.80 |
| 2/22/2020 5:43:03 PM | 38 @ | $14.80 |
| 2/22/2020 5:43:03 PM | 15 @ | $14.80 |
| 2/20/2020 2:19:20 PM | 5 @ | $14.79 |
| 2/20/2020 2:19:19 PM | 46 @ | $14.80 |
| 2/20/2020 2:19:19 PM | 3 @ | $14.79 |
| 2/20/2020 4:34:48 AM | 1 @ | $14.78 |
| 2/20/2020 4:34:47 AM | 100 @ | $13.00 |
| 2/20/2020 4:34:47 AM | 45 @ | $13.01 |
| 2/20/2020 4:34:46 AM | 1 @ | $13.02 |
| 2/13/2020 4:42:10 PM | 5 @ | $14.08 |
| 2/11/2020 3:11:43 AM | 1 @ | $14.80 |
| 2/11/2020 3:11:38 AM | 100 @ | $14.78 |
| 2/11/2020 3:11:33 AM | 100 @ | $14.76 |
| 2/11/2020 3:00:30 AM | 100 @ | $14.74 |
| 2/11/2020 2:53:42 AM | 100 @ | $14.72 |
| 2/11/2020 2:47:48 AM | 100 @ | $14.70 |
| 2/11/2020 2:47:42 AM | 100 @ | $14.68 |
| 2/11/2020 2:47:37 AM | 100 @ | $14.66 |
| 2/11/2020 2:45:48 AM | 100 @ | $14.64 |
| 2/11/2020 2:41:31 AM | 100 @ | $14.62 |
| 2/10/2020 11:23:57 PM | 100 @ | $14.60 |
| 2/10/2020 11:23:52 PM | 100 @ | $14.58 |
| 2/10/2020 11:10:19 PM | 100 @ | $14.56 |
| 2/10/2020 11:10:12 PM | 100 @ | $14.54 |
| 2/10/2020 10:14:15 PM | 100 @ | $14.52 |
| 2/10/2020 9:42:44 PM | 100 @ | $14.50 |
| 2/10/2020 10:28:42 AM | 60 @ | $14.48 |
| 2/10/2020 10:28:31 AM | 40 @ | $14.48 |
| 2/10/2020 10:28:23 AM | 100 @ | $14.46 |
| 2/10/2020 1:58:55 AM | 60 @ | $14.44 |
| 2/9/2020 9:06:59 AM | 60 @ | $13.00 |
| 2/6/2020 3:10:53 AM | 40 @ | $14.44 |
| 2/6/2020 3:10:45 AM | 100 @ | $14.42 |
| 2/6/2020 3:10:37 AM | 100 @ | $14.40 |
| 2/6/2020 3:10:28 AM | 100 @ | $14.38 |
| 2/6/2020 3:10:18 AM | 100 @ | $14.36 |
| 2/6/2020 3:10:09 AM | 100 @ | $14.34 |
| 2/6/2020 2:26:07 AM | 100 @ | $14.32 |
| 2/6/2020 2:18:05 AM | 100 @ | $14.30 |
| 2/6/2020 1:55:28 AM | 100 @ | $14.28 |
| 2/6/2020 1:49:21 AM | 100 @ | $14.26 |
| 2/5/2020 2:19:52 AM | 100 @ | $14.24 |
| 2/5/2020 2:19:41 AM | 100 @ | $14.22 |
| 2/5/2020 2:19:34 AM | 100 @ | $14.20 |
| 2/5/2020 2:19:27 AM | 100 @ | $14.18 |
| 2/5/2020 2:19:18 AM | 100 @ | $14.16 |
| 2/5/2020 2:19:07 AM | 100 @ | $14.14 |
| 2/5/2020 2:19:00 AM | 100 @ | $14.12 |
| 2/5/2020 2:18:52 AM | 100 @ | $14.10 |
| 2/5/2020 2:18:45 AM | 100 @ | $14.08 |
| 2/5/2020 2:18:35 AM | 100 @ | $14.06 |
| 2/4/2020 12:09:14 AM | 100 @ | $14.04 |
| 2/4/2020 12:09:13 AM | 100 @ | $14.02 |
| 2/4/2020 12:09:13 AM | 100 @ | $14.00 |
| 2/4/2020 12:09:12 AM | 100 @ | $13.98 |
| 2/4/2020 12:09:11 AM | 100 @ | $13.96 |
| 2/2/2020 7:31:28 PM | 100 @ | $13.94 |
| 2/2/2020 7:28:04 PM | 100 @ | $13.92 |
| 2/2/2020 4:45:50 PM | 30 @ | $13.90 |
| 2/2/2020 8:41:01 AM | 70 @ | $13.90 |
| 2/2/2020 8:41:00 AM | 100 @ | $13.88 |
| 2/2/2020 8:41:00 AM | 100 @ | $13.86 |
| 2/2/2020 8:40:59 AM | 100 @ | $13.84 |
| 2/2/2020 8:40:58 AM | 100 @ | $13.82 |
| 2/1/2020 9:59:21 PM | 100 @ | $13.80 |
| 2/1/2020 9:59:20 PM | 100 @ | $13.78 |
| 2/1/2020 9:59:19 PM | 100 @ | $13.76 |
| 2/1/2020 9:59:19 PM | 100 @ | $13.74 |
| 2/1/2020 9:32:37 PM | 100 @ | $13.72 |
| 2/1/2020 9:32:37 PM | 100 @ | $13.70 |
| 2/1/2020 9:32:36 PM | 100 @ | $13.68 |
| 2/1/2020 9:32:21 PM | 100 @ | $13.66 |
| 2/1/2020 9:32:20 PM | 100 @ | $13.64 |
| 2/1/2020 9:32:20 PM | 100 @ | $13.62 |
| 2/1/2020 9:32:19 PM | 100 @ | $13.60 |
| 2/1/2020 1:02:54 AM | 10 @ | $13.59 |
| 2/1/2020 1:02:48 AM | 45 @ | $11.75 |
| 1/31/2020 11:35:47 PM | 10 @ | $11.76 |
| 1/31/2020 11:35:33 PM | 100 @ | $13.58 |
| 1/23/2020 4:42:03 AM | 1 @ | $13.56 |
| 1/23/2020 4:42:00 AM | 99 @ | $13.56 |
| 1/23/2020 4:41:57 AM | 100 @ | $13.54 |
| 1/23/2020 4:41:57 AM | 100 @ | $13.52 |
| 1/23/2020 3:50:52 AM | 1 @ | $13.51 |
| 1/20/2020 12:50:57 AM | 50 @ | $13.50 |
| 1/18/2020 3:39:13 AM | 3 @ | $12.57 |
| 1/17/2020 8:07:00 PM | 100 @ | $13.50 |
| 1/10/2020 10:13:14 PM | 1 @ | $11.57 |
| 1/9/2020 10:31:34 AM | 50 @ | $11.50 |
| 1/9/2020 10:31:34 AM | 55 @ | $11.21 |
| 1/8/2020 6:57:04 PM | 10 @ | $11.25 |
| 1/3/2020 7:15:17 PM | 100 @ | $11.27 |
| 1/3/2020 7:12:31 PM | 67 @ | $13.48 |
| 1/3/2020 6:59:34 PM | 1 @ | $13.48 |
| 1/3/2020 6:43:20 PM | 4 @ | $13.38 |
| 1/3/2020 6:23:45 PM | 5 @ | $13.38 |
| 1/3/2020 6:00:05 PM | 5 @ | $13.38 |
| 1/3/2020 5:40:24 PM | 3 @ | $13.38 |
| 1/3/2020 5:22:49 PM | 1 @ | $13.38 |
| 1/3/2020 5:07:30 PM | 1 @ | $13.38 |
| 1/3/2020 4:58:16 PM | 1 @ | $13.38 |
| 1/3/2020 4:43:16 PM | 1 @ | $13.38 |
| 1/3/2020 4:27:26 PM | 1 @ | $13.38 |
| 1/3/2020 4:06:28 PM | 1 @ | $13.38 |
| 1/2/2020 4:26:32 PM | 1 @ | $13.38 |
| 12/30/2019 1:51:28 AM | 1 @ | $13.38 |
| 12/30/2019 1:51:25 AM | 32 @ | $13.48 |
| 12/30/2019 1:51:23 AM | 100 @ | $13.46 |
| 12/30/2019 1:51:23 AM | 100 @ | $13.44 |
| 12/30/2019 1:51:23 AM | 40 @ | $13.43 |
| 12/28/2019 4:56:43 PM | 28 @ | $13.42 |
| 12/27/2019 2:23:29 AM | 14 @ | $13.41 |
| 12/27/2019 2:23:28 AM | 25 @ | $13.00 |
| 12/21/2019 4:07:18 PM | 50 @ | $13.00 |
| 12/20/2019 2:31:00 PM | 9 @ | $13.40 |
| 12/18/2019 8:33:33 PM | 3 @ | $11.22 |
| 12/18/2019 1:01:50 PM | 2 @ | $11.22 |
| 12/17/2019 6:08:06 PM | 37 @ | $13.43 |
| 12/15/2019 3:59:06 PM | 13 @ | $13.43 |
| 12/15/2019 3:59:03 PM | 10 @ | $13.43 |
| 12/15/2019 12:26:39 PM | 60 @ | $13.42 |
| 12/13/2019 2:23:23 AM | 20 @ | $13.42 |
| 12/13/2019 2:23:17 AM | 20 @ | $13.42 |
| 12/12/2019 2:28:16 PM | 80 @ | $13.41 |
| 12/12/2019 2:27:52 PM | 20 @ | $13.41 |
| 12/9/2019 10:45:18 PM | 10 @ | $13.40 |
| 12/8/2019 10:16:22 PM | 13 @ | $13.40 |
| 12/8/2019 4:30:54 PM | 6 @ | $13.40 |
| 12/8/2019 3:18:12 PM | 12 @ | $13.40 |
| 12/8/2019 6:13:48 AM | 15 @ | $13.40 |
| 12/8/2019 5:58:03 AM | 1 @ | $13.40 |
| 12/8/2019 5:58:01 AM | 43 @ | $13.40 |
| 12/8/2019 12:19:45 AM | 67 @ | $13.38 |
| 12/8/2019 12:19:38 AM | 33 @ | $13.38 |
| 12/8/2019 12:19:38 AM | 100 @ | $13.36 |
| 12/8/2019 12:19:32 AM | 91 @ | $13.35 |
| 12/6/2019 8:39:51 AM | 76 @ | $13.34 |
| 12/6/2019 8:39:37 AM | 19 @ | $13.34 |
| 12/6/2019 8:39:18 AM | 5 @ | $13.34 |
| 12/6/2019 8:39:06 AM | 100 @ | $13.32 |
| 12/6/2019 8:38:54 AM | 72 @ | $13.30 |
| 12/5/2019 4:41:20 PM | 4 @ | $13.29 |
| 12/4/2019 11:25:53 PM | 1 @ | $13.29 |
| 12/4/2019 11:25:37 PM | 28 @ | $13.30 |
| 12/4/2019 4:53:34 PM | 72 @ | $13.28 |
| 12/4/2019 5:57:24 AM | 2 @ | $13.28 |
| 12/4/2019 1:19:16 AM | 5 @ | $12.90 |
| 12/4/2019 1:19:07 AM | 26 @ | $13.28 |
| 12/4/2019 1:19:07 AM | 100 @ | $13.24 |
| 11/25/2019 2:53:07 PM | 74 @ | $13.24 |
| 11/23/2019 2:31:53 AM | 5 @ | $13.24 |
| 11/23/2019 2:31:53 AM | 21 @ | $13.24 |
| 11/23/2019 2:31:52 AM | 100 @ | $13.24 |
| 11/23/2019 2:31:52 AM | 79 @ | $13.23 |
| 11/22/2019 3:18:34 AM | 100 @ | $13.22 |
| 11/22/2019 3:18:34 AM | 21 @ | $13.23 |
| 11/19/2019 1:25:48 AM | 29 @ | $13.22 |
| 11/19/2019 1:25:41 AM | 28 @ | $13.22 |
| 11/15/2019 11:52:09 AM | 72 @ | $13.21 |
| 11/14/2019 8:17:05 PM | 6 @ | $13.22 |
| 11/14/2019 1:47:46 PM | 1 @ | $13.22 |
| 11/12/2019 1:37:27 AM | 1 @ | $13.22 |
| 11/11/2019 4:03:12 AM | 100 @ | $13.24 |
| 11/9/2019 1:33:35 PM | 3 @ | $13.24 |
| 11/9/2019 1:33:35 PM | 9 @ | $11.02 |
| 11/7/2019 9:50:32 PM | 1 @ | $11.03 |
| 11/4/2019 1:16:34 AM | 100 @ | $13.23 |
| 11/4/2019 1:16:26 AM | 44 @ | $13.24 |
| 11/3/2019 9:19:49 PM | 25 @ | $13.16 |
| 11/3/2019 9:19:43 PM | 89 @ | $12.50 |
| 11/3/2019 9:18:06 PM | 60 @ | $12.49 |
| 11/3/2019 9:17:54 PM | 40 @ | $12.49 |
| 11/3/2019 9:17:48 PM | 90 @ | $12.47 |
| 11/3/2019 2:59:00 PM | 31 @ | $12.30 |
| 11/3/2019 2:39:42 PM | 5 @ | $12.30 |
| 11/3/2019 1:40:44 PM | 10 @ | $12.30 |
| 11/3/2019 12:21:51 PM | 20 @ | $12.30 |
| 11/2/2019 1:39:50 PM | 15 @ | $12.30 |
| 11/1/2019 3:20:24 PM | 10 @ | $12.30 |
| 11/1/2019 3:19:55 PM | 6 @ | $12.30 |
| 10/31/2019 2:37:15 PM | 4 @ | $12.29 |
| 10/30/2019 2:41:39 PM | 20 @ | $12.29 |
| 10/29/2019 3:00:00 PM | 5 @ | $12.29 |
| 10/27/2019 10:46:45 AM | 25 @ | $12.29 |
| 10/27/2019 2:37:10 AM | 50 @ | $12.30 |
| 10/27/2019 2:36:44 AM | 1 @ | $12.47 |
| 10/20/2019 2:54:55 PM | 4 @ | $12.45 |
| 10/20/2019 2:54:55 PM | 9 @ | $12.47 |
| 10/17/2019 5:57:19 PM | 1 @ | $12.46 |
| 10/16/2019 2:09:50 AM | 100 @ | $12.48 |
| 10/16/2019 2:09:50 AM | 15 @ | $12.48 |
| 10/15/2019 3:14:48 AM | 85 @ | $12.43 |
| 10/14/2019 9:01:52 PM | 15 @ | $12.43 |
| 10/14/2019 9:01:51 PM | 10 @ | $10.50 |
| 10/14/2019 9:01:47 PM | 27 @ | $10.50 |
| 10/8/2019 6:27:12 PM | 1 @ | $10.51 |
| 10/8/2019 3:27:37 AM | 20 @ | $12.48 |
| 10/8/2019 3:18:10 AM | 65 @ | $12.48 |
| 10/8/2019 3:12:37 AM | 10 @ | $12.48 |
| 10/6/2019 1:06:24 PM | 25 @ | $12.48 |
| 10/6/2019 1:06:24 PM | 11 @ | $12.50 |
| 10/1/2019 1:48:33 AM | 4 @ | $12.45 |
| 9/30/2019 3:31:03 AM | 46 @ | $12.45 |
| 9/30/2019 3:30:58 AM | 20 @ | $12.45 |
| 9/27/2019 8:07:28 PM | 94 @ | $12.30 |
| 9/26/2019 9:37:11 PM | 5 @ | $12.30 |
| 9/26/2019 7:05:12 PM | 23 @ | $12.29 |
| 9/25/2019 5:06:54 PM | 1 @ | $12.29 |
| 9/24/2019 9:50:35 PM | 1 @ | $12.30 |
| 9/24/2019 2:44:05 PM | 15 @ | $12.25 |
| 9/19/2019 4:52:42 PM | 20 @ | $12.25 |
| 9/19/2019 1:47:52 PM | 1 @ | $11.99 |
| 9/19/2019 1:47:51 PM | 81 @ | $10.00 |
| 9/19/2019 1:47:51 PM | 19 @ | $10.10 |
| 9/18/2019 10:07:14 AM | 75 @ | $10.12 |
| 9/18/2019 1:24:06 AM | 25 @ | $10.12 |
| 9/18/2019 1:23:53 AM | 40 @ | $10.04 |
| 9/18/2019 1:23:53 AM | 45 @ | $10.04 |
| 9/17/2019 9:45:26 PM | 30 @ | $10.05 |
| 9/17/2019 1:19:45 PM | 10 @ | $12.00 |
| 9/16/2019 4:24:44 PM | 15 @ | $12.00 |
| 9/12/2019 4:58:01 PM | 15 @ | $12.58 |
| 9/9/2019 3:08:54 AM | 10 @ | $13.25 |
| 9/9/2019 3:08:54 AM | 23 @ | $12.44 |
| 9/9/2019 3:08:54 AM | 10 @ | $12.45 |
| 9/8/2019 4:30:56 PM | 82 @ | $12.50 |
| 9/8/2019 4:30:18 PM | 18 @ | $12.50 |
| 9/6/2019 2:26:03 AM | 100 @ | $12.52 |
| 9/5/2019 7:20:51 PM | 3 @ | $13.27 |
| 9/5/2019 3:08:17 PM | 5 @ | $13.27 |
| 9/4/2019 10:56:31 PM | 2 @ | $13.27 |
| 9/4/2019 10:56:17 PM | 105 @ | $12.85 |
| 9/4/2019 9:28:13 PM | 10 @ | $12.86 |
| 9/4/2019 9:28:13 PM | 5 @ | $12.95 |
| 9/3/2019 4:35:48 PM | 27 @ | $12.95 |
| 9/2/2019 5:09:24 PM | 81 @ | $13.26 |
| 9/2/2019 5:09:21 PM | 19 @ | $13.26 |
| 9/1/2019 9:22:31 PM | 81 @ | $13.24 |
| 8/31/2019 1:01:10 PM | 250 @ | $13.00 |
| 8/31/2019 1:55:27 AM | 5 @ | $13.24 |
| 8/31/2019 12:29:53 AM | 2 @ | $13.24 |
| 8/30/2019 5:59:34 AM | 2 @ | $13.24 |
| 8/29/2019 7:53:23 PM | 10 @ | $13.24 |
| 8/28/2019 11:42:43 AM | 87 @ | $13.23 |
| 8/28/2019 6:23:17 AM | 1 @ | $13.23 |
| 8/27/2019 3:20:33 PM | 100 @ | $12.93 |
| 8/27/2019 12:44:49 PM | 2 @ | $13.23 |
| 8/26/2019 4:35:16 PM | 100 @ | $12.93 |
| 8/26/2019 2:07:11 PM | 10 @ | $13.23 |
| 8/25/2019 11:44:56 PM | 60 @ | $13.22 |
| 8/25/2019 11:44:47 PM | 40 @ | $13.22 |
| 8/22/2019 7:19:45 PM | 60 @ | $13.21 |
| 8/22/2019 6:59:22 PM | 25 @ | $13.21 |
| 8/21/2019 6:58:39 PM | 15 @ | $13.21 |
| 8/21/2019 3:03:57 AM | 99 @ | $13.20 |
| 8/18/2019 9:40:11 PM | 1 @ | $13.20 |
| 8/14/2019 10:17:56 PM | 100 @ | $13.19 |
| 8/14/2019 10:17:34 PM | 100 @ | $13.18 |
| 8/11/2019 11:04:33 PM | 50 @ | $13.17 |
| 8/11/2019 10:59:38 PM | 25 @ | $13.17 |
| 8/11/2019 6:02:01 PM | 15 @ | $13.17 |
| 8/11/2019 4:47:39 PM | 5 @ | $13.17 |
| 8/11/2019 2:36:00 PM | 5 @ | $13.17 |
| 8/11/2019 2:36:00 PM | 100 @ | $13.16 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2020 Q* | $2,738.16 | $0.037 |
| 4/2/2020 Q* | $1,776.19 | $0.027 |
| 1/2/2020 Q* | $372.93 | $0.007 |
| 12/9/2019 | $2,930.04 | $0.051 |
| 12/1/2019 | $2,720.37 | $0.048 |
| 11/24/2019 | $2,155.83 | $0.038 |
| 11/11/2019 | $3,115.60 | $0.055 |
| 10/29/2019 | $2,488.93 | $0.044 |
| 10/14/2019 | $2,629.95 | $0.047 |
| 10/1/2019 Q* | $428.32 | $0.008 |
| 10/1/2019 | $1,591.30 | $0.028 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $21.00 | 500 @ $47.00 |
| 50 @ $19.88 | 250 @ $47.00 |
| 600 @ $19.00 | 435 @ $47.99 |
| 100 @ $18.01 | 345 @ $48.00 |
| 300 @ $15.70 | 345 @ $48.00 |
| 20 @ $13.47 | 656 @ $88.00 |
| 25 @ $12.16 | 656 @ $89.00 |
| 20 @ $12.00 | 344 @ $92.00 |
| 70 @ $10.50 | 50 @ $99.98 |
| 21 @ $8.02 | 100 @ $99.99 |
| 10 @ $4.00 | 25 @ $100.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|