sport icon STEEL Pittsburgh Steelers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$224,263.45
Last Trade Price
$20.90
Avg Price (Last 100 Trades)
$20.89
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 862

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.067
Next Game Div (per Share)
$0.273
Next Game: COLTS
Just Now
Divs per share paid (last 365 days)
$0.39
R.O.D. (last 365 days)
1.87%

Performance

Recent Trades

 Trade TimeShares Price
8/5/2020 1:27:04 AM47 @  $20.90
8/5/2020 1:26:58 AM100 @  $20.88
8/5/2020 1:26:52 AM100 @  $20.86
8/4/2020 12:09:13 AM100 @  $20.84
8/4/2020 12:09:10 AM100 @  $20.82
8/4/2020 12:09:07 AM100 @  $20.82
8/4/2020 12:09:05 AM100 @  $20.82
8/4/2020 12:09:02 AM100 @  $20.82
8/4/2020 12:09:00 AM100 @  $20.82
8/4/2020 12:08:58 AM100 @  $20.83
8/4/2020 12:08:56 AM100 @  $20.83
8/4/2020 12:08:53 AM100 @  $20.83
8/4/2020 12:08:51 AM100 @  $20.83
8/3/2020 1:38:46 AM100 @  $20.83
8/3/2020 1:38:39 AM100 @  $20.62
8/3/2020 1:38:30 AM100 @  $20.60
8/3/2020 1:38:23 AM100 @  $20.58
8/3/2020 1:38:16 AM100 @  $20.56
8/3/2020 1:38:09 AM100 @  $20.54
8/3/2020 1:38:00 AM100 @  $20.52
8/3/2020 1:37:52 AM100 @  $20.50
8/3/2020 1:37:45 AM100 @  $20.48
8/3/2020 1:37:36 AM100 @  $20.46
8/2/2020 1:07:03 AM100 @  $20.44
8/2/2020 1:06:55 AM100 @  $20.42
8/2/2020 1:06:48 AM100 @  $20.40
8/2/2020 1:06:41 AM100 @  $20.38
8/2/2020 1:06:35 AM100 @  $20.36
8/2/2020 1:06:29 AM100 @  $20.34
8/2/2020 1:06:23 AM100 @  $20.32
8/2/2020 1:06:17 AM100 @  $20.30
8/2/2020 1:06:12 AM100 @  $20.28
8/2/2020 12:32:03 AM47 @  $20.26
8/2/2020 12:14:46 AM53 @  $20.26
7/31/2020 1:07:21 PM100 @  $20.24
7/31/2020 12:18:02 AM25 @  $29.99
7/31/2020 12:17:47 AM100 @  $20.22
7/31/2020 12:17:34 AM100 @  $20.20
7/31/2020 12:17:21 AM100 @  $20.18
7/31/2020 12:17:07 AM100 @  $20.16
7/31/2020 12:16:49 AM100 @  $20.14
7/31/2020 12:16:34 AM100 @  $20.12
7/31/2020 12:16:14 AM100 @  $20.10
7/31/2020 12:15:58 AM100 @  $20.08
7/31/2020 12:15:27 AM100 @  $20.06
7/30/2020 5:16:42 AM100 @  $20.04
7/30/2020 5:16:35 AM100 @  $20.02
7/30/2020 5:16:27 AM100 @  $20.00
7/30/2020 5:16:20 AM100 @  $19.98
7/30/2020 5:16:11 AM100 @  $19.96
7/30/2020 5:16:03 AM100 @  $19.94
7/30/2020 5:15:56 AM100 @  $19.92
7/30/2020 5:15:49 AM100 @  $19.90
7/30/2020 5:15:43 AM100 @  $19.88
7/30/2020 5:15:35 AM100 @  $19.86
7/30/2020 5:15:34 AM58 @  $19.84
7/30/2020 12:42:37 AM600 @  $19.84
7/30/2020 12:08:23 AM15 @  $19.84
7/30/2020 12:08:22 AM2 @  $19.90
7/29/2020 12:46:02 AM25 @  $20.00
7/29/2020 12:46:01 AM100 @  $19.82
7/29/2020 12:46:00 AM100 @  $19.80
7/29/2020 12:45:58 AM100 @  $19.78
7/29/2020 12:27:38 AM88 @  $19.76
7/29/2020 12:27:37 AM12 @  $19.76
7/29/2020 12:27:35 AM100 @  $19.74
7/29/2020 12:27:33 AM100 @  $19.72
7/29/2020 12:27:32 AM100 @  $19.70
7/29/2020 12:24:39 AM100 @  $19.68
7/29/2020 12:24:28 AM100 @  $19.66
7/29/2020 12:08:10 AM35 @  $19.64
7/28/2020 12:20:49 AM65 @  $20.00
7/28/2020 12:20:48 AM100 @  $19.62
7/28/2020 12:20:46 AM100 @  $19.60
7/28/2020 12:20:45 AM100 @  $19.58
7/28/2020 12:15:33 AM100 @  $19.56
7/28/2020 12:09:30 AM100 @  $19.54
7/28/2020 12:09:28 AM100 @  $19.60
7/28/2020 12:09:26 AM100 @  $19.60
7/28/2020 12:09:24 AM100 @  $19.60
7/28/2020 12:09:22 AM100 @  $19.60
7/27/2020 12:16:07 AM100 @  $19.60
7/27/2020 12:15:56 AM100 @  $19.42
7/27/2020 12:15:45 AM100 @  $19.40
7/27/2020 12:15:29 AM100 @  $19.38
7/27/2020 12:15:16 AM100 @  $19.36
7/27/2020 12:15:05 AM100 @  $19.34
7/27/2020 12:14:53 AM100 @  $19.32
7/27/2020 12:14:42 AM100 @  $19.30
7/27/2020 12:14:32 AM100 @  $19.28
7/27/2020 12:14:20 AM100 @  $19.26
7/26/2020 12:33:00 AM100 @  $19.24
7/26/2020 12:32:41 AM100 @  $19.22
7/26/2020 12:32:24 AM100 @  $19.20
7/26/2020 12:32:16 AM100 @  $19.18
7/26/2020 12:32:07 AM100 @  $19.16
7/26/2020 12:31:58 AM100 @  $19.14
7/26/2020 12:31:33 AM100 @  $19.12
7/26/2020 12:31:15 AM100 @  $19.10
7/26/2020 12:30:58 AM100 @  $19.08
7/26/2020 12:14:59 AM100 @  $19.06
7/25/2020 6:05:40 PM100 @  $19.04
7/25/2020 6:05:24 PM100 @  $56.00
7/25/2020 12:25:09 AM300 @  $50.00
7/25/2020 12:16:23 AM100 @  $19.02
7/25/2020 12:16:22 AM50 @  $19.01
7/25/2020 12:16:19 AM50 @  $19.01
7/25/2020 12:16:17 AM100 @  $19.01
7/25/2020 12:16:14 AM100 @  $19.01
7/25/2020 12:16:12 AM100 @  $19.01
7/25/2020 12:16:10 AM100 @  $19.01
7/25/2020 12:16:08 AM100 @  $19.01
7/25/2020 12:16:06 AM50 @  $19.01
7/25/2020 12:16:04 AM50 @  $19.10
7/25/2020 12:16:02 AM100 @  $19.10
7/24/2020 11:13:42 AM100 @  $19.10
7/24/2020 12:19:54 AM38 @  $19.01
7/24/2020 12:19:51 AM100 @  $19.00
7/24/2020 12:19:49 AM100 @  $19.00
7/24/2020 12:19:46 AM100 @  $19.00
7/23/2020 12:33:20 AM100 @  $19.00
7/23/2020 12:33:12 AM100 @  $18.62
7/23/2020 12:33:01 AM100 @  $18.60
7/23/2020 12:32:53 AM100 @  $18.58
7/23/2020 12:32:46 AM100 @  $18.56
7/23/2020 12:32:40 AM100 @  $18.54
7/23/2020 12:32:34 AM100 @  $18.52
7/23/2020 12:18:09 AM48 @  $18.50
7/23/2020 12:18:07 AM2 @  $19.00
7/23/2020 12:18:05 AM50 @  $20.00
7/23/2020 12:18:03 AM100 @  $20.00
7/23/2020 12:18:01 AM50 @  $20.00
7/23/2020 12:17:59 AM50 @  $20.00
7/22/2020 12:21:06 AM100 @  $20.00
7/22/2020 12:21:03 AM100 @  $20.00
7/22/2020 12:21:00 AM100 @  $20.00
7/22/2020 12:20:56 AM100 @  $20.00
7/22/2020 12:20:54 AM100 @  $20.00
7/22/2020 12:20:52 AM100 @  $20.00
7/22/2020 12:20:50 AM100 @  $20.00
7/22/2020 12:20:47 AM100 @  $20.00
7/22/2020 12:20:43 AM100 @  $20.00
7/22/2020 12:20:42 AM50 @  $20.00
7/22/2020 12:20:37 AM50 @  $20.50
7/21/2020 9:48:21 PM100 @  $20.50
7/21/2020 9:48:11 PM300 @  $50.00
7/21/2020 9:48:03 PM407 @  $48.00
7/21/2020 4:16:52 PM120 @  $47.00
7/21/2020 12:22:54 AM80 @  $47.00
7/21/2020 12:22:51 AM100 @  $20.42
7/21/2020 12:22:49 AM100 @  $20.42
7/21/2020 12:22:47 AM100 @  $20.42
7/21/2020 12:22:45 AM100 @  $20.42
7/21/2020 12:22:43 AM100 @  $20.42
7/21/2020 12:22:40 AM100 @  $20.42
7/21/2020 12:22:38 AM100 @  $20.42
7/21/2020 12:22:36 AM100 @  $20.42
7/21/2020 12:22:34 AM100 @  $20.42
7/20/2020 7:39:01 AM100 @  $20.42
7/20/2020 7:38:52 AM100 @  $25.60
7/20/2020 7:38:43 AM85 @  $25.40
7/20/2020 4:13:48 AM35 @  $25.39
7/20/2020 4:08:36 AM15 @  $25.40
7/20/2020 4:08:31 AM100 @  $25.20
7/20/2020 4:08:22 AM100 @  $25.00
7/20/2020 4:08:13 AM100 @  $24.80
7/20/2020 4:08:08 AM100 @  $24.60
7/20/2020 4:08:07 AM100 @  $24.40
7/20/2020 4:07:54 AM100 @  $24.40
7/20/2020 4:07:53 AM100 @  $24.00
7/20/2020 12:33:54 AM200 @  $24.00
7/20/2020 12:21:12 AM100 @  $18.02
7/20/2020 12:21:10 AM100 @  $18.01
7/20/2020 12:21:08 AM100 @  $18.01
7/20/2020 12:21:03 AM100 @  $18.01
7/20/2020 12:21:01 AM100 @  $18.01
7/20/2020 12:21:00 AM100 @  $18.01
7/20/2020 12:20:58 AM100 @  $18.01
7/20/2020 12:20:56 AM100 @  $18.01
7/20/2020 12:20:54 AM100 @  $18.01
7/19/2020 12:45:25 AM100 @  $18.01
7/19/2020 12:45:19 AM100 @  $17.82
7/19/2020 12:45:14 AM100 @  $17.80
7/19/2020 12:45:08 AM100 @  $17.78
7/19/2020 12:44:53 AM100 @  $17.76
7/19/2020 12:44:48 AM100 @  $17.74
7/19/2020 12:44:41 AM100 @  $17.72
7/19/2020 12:44:27 AM100 @  $17.70
7/19/2020 12:44:18 AM100 @  $17.68
7/19/2020 12:25:21 AM100 @  $17.66
7/18/2020 6:05:07 PM100 @  $17.64
7/18/2020 3:35:59 PM30 @  $45.00
7/18/2020 3:30:53 PM50 @  $45.00
7/18/2020 3:25:43 PM100 @  $29.00
7/18/2020 2:58:29 PM100 @  $25.00
7/18/2020 12:45:57 AM100 @  $25.00
7/18/2020 12:24:58 AM20 @  $23.00
7/18/2020 12:24:56 AM100 @  $17.64
7/18/2020 12:24:54 AM100 @  $17.64
7/18/2020 12:24:51 AM100 @  $17.64
7/18/2020 12:24:50 AM100 @  $17.64
7/18/2020 12:24:48 AM100 @  $17.64
7/18/2020 12:24:46 AM100 @  $17.64
7/18/2020 12:24:44 AM100 @  $17.64
7/18/2020 12:24:42 AM100 @  $17.64
7/18/2020 12:24:39 AM100 @  $17.64
7/17/2020 4:03:41 AM100 @  $17.64
7/17/2020 3:48:41 AM420 @  $19.99
7/17/2020 3:48:34 AM100 @  $17.42
7/17/2020 3:48:27 AM100 @  $17.40
7/17/2020 3:48:22 AM100 @  $17.38
7/17/2020 3:48:15 AM100 @  $17.36
7/17/2020 3:48:02 AM100 @  $17.34
7/17/2020 3:47:55 AM100 @  $17.32
7/17/2020 3:47:48 AM100 @  $17.30
7/17/2020 3:47:43 AM100 @  $17.28
7/17/2020 3:26:32 AM72 @  $17.26
7/17/2020 3:26:23 AM28 @  $17.26
7/17/2020 12:13:38 AM90 @  $17.24
7/16/2020 12:49:44 AM10 @  $17.24
7/16/2020 12:49:42 AM100 @  $17.22
7/16/2020 12:44:51 AM100 @  $17.20
7/16/2020 12:44:50 AM100 @  $17.18
7/16/2020 12:44:48 AM100 @  $17.16
7/16/2020 12:44:46 AM100 @  $17.14
7/16/2020 12:44:45 AM100 @  $17.12
7/16/2020 12:14:49 AM100 @  $17.10
7/16/2020 12:14:46 AM100 @  $17.50
7/16/2020 12:14:43 AM100 @  $17.50
7/15/2020 9:47:33 PM100 @  $17.50
7/15/2020 9:47:22 PM200 @  $20.00
7/15/2020 9:46:43 PM270 @  $19.99
7/15/2020 9:46:43 PM30 @  $19.99
7/15/2020 9:46:42 PM50 @  $19.25
7/15/2020 9:46:42 PM100 @  $19.00
7/15/2020 9:46:41 PM100 @  $18.75
7/15/2020 9:46:41 PM100 @  $18.50
7/15/2020 9:46:40 PM100 @  $18.25
7/15/2020 5:12:52 PM20 @  $18.00
7/15/2020 2:05:44 PM80 @  $18.00
7/15/2020 11:55:41 AM200 @  $17.50
7/15/2020 11:55:32 AM100 @  $17.02
7/15/2020 11:55:23 AM100 @  $17.00
7/15/2020 11:55:06 AM100 @  $16.98
7/15/2020 11:54:46 AM100 @  $16.96
7/15/2020 11:54:40 AM100 @  $16.94
7/15/2020 11:37:50 AM100 @  $16.92
7/15/2020 11:37:44 AM100 @  $16.90
7/15/2020 11:37:38 AM100 @  $16.88
7/15/2020 11:37:30 AM100 @  $16.86
7/14/2020 10:04:41 PM100 @  $16.84
7/14/2020 10:04:35 PM100 @  $16.82
7/14/2020 10:04:31 PM100 @  $16.80
7/14/2020 10:04:26 PM100 @  $16.78
7/14/2020 10:04:22 PM100 @  $16.76
7/14/2020 10:04:18 PM100 @  $16.74
7/14/2020 10:04:13 PM100 @  $16.72
7/14/2020 10:04:09 PM100 @  $16.70
7/14/2020 10:04:04 PM100 @  $16.68
7/14/2020 10:04:00 PM100 @  $16.66
7/14/2020 10:03:56 PM7 @  $16.64
7/13/2020 8:27:36 PM2 @  $16.63
7/13/2020 8:25:25 PM35 @  $15.74
7/7/2020 7:16:41 PM2 @  $15.80
7/6/2020 2:39:31 PM10 @  $16.64
7/6/2020 2:25:44 PM83 @  $16.64
7/5/2020 7:04:38 PM83 @  $16.62
7/2/2020 5:28:38 PM20 @  $16.62
5/29/2020 5:04:25 PM25 @  $15.85
5/22/2020 1:49:50 AM10 @  $16.62
5/22/2020 1:49:41 AM70 @  $16.62
5/21/2020 3:24:56 AM30 @  $16.60
5/21/2020 3:24:45 AM70 @  $16.60
5/21/2020 3:24:37 AM100 @  $16.58
5/21/2020 3:24:32 AM100 @  $16.56
5/17/2020 1:29:50 PM30 @  $16.54
5/17/2020 1:29:49 PM70 @  $16.54
5/17/2020 1:29:47 PM100 @  $16.52
5/17/2020 1:29:46 PM100 @  $16.50
5/9/2020 4:15:11 PM90 @  $16.48
5/9/2020 4:14:55 PM10 @  $16.48
5/4/2020 9:08:05 PM90 @  $16.47
5/4/2020 9:08:05 PM100 @  $16.46
4/26/2020 11:07:58 PM50 @  $16.44
4/26/2020 11:07:57 PM50 @  $16.44
4/26/2020 11:07:56 PM100 @  $16.42
4/26/2020 11:07:55 PM100 @  $16.40
4/26/2020 11:07:54 PM100 @  $16.38
4/26/2020 11:07:53 PM100 @  $16.36
4/26/2020 6:08:50 PM100 @  $16.34
4/26/2020 6:08:49 PM100 @  $16.32
4/26/2020 6:08:48 PM100 @  $16.30
4/26/2020 5:50:50 PM100 @  $16.28
4/26/2020 4:30:37 PM100 @  $16.26
4/22/2020 12:07:22 AM56 @  $15.27
4/22/2020 12:07:17 AM100 @  $16.24
4/22/2020 12:07:10 AM100 @  $16.22
4/22/2020 12:07:03 AM100 @  $16.20
4/22/2020 12:06:57 AM100 @  $16.18
4/22/2020 12:06:51 AM100 @  $16.16
4/22/2020 12:06:43 AM100 @  $16.14
4/22/2020 12:06:37 AM100 @  $16.12
4/22/2020 12:06:30 AM100 @  $16.10
4/22/2020 12:06:23 AM100 @  $16.08
4/21/2020 6:15:55 PM100 @  $16.06
4/21/2020 6:15:42 PM100 @  $16.04
4/21/2020 6:15:29 PM100 @  $16.02
4/21/2020 6:15:23 PM100 @  $16.00
4/21/2020 6:15:17 PM100 @  $15.98
4/21/2020 6:15:10 PM100 @  $15.96
4/21/2020 6:15:05 PM100 @  $15.94
4/21/2020 6:15:00 PM100 @  $15.92
4/21/2020 6:14:55 PM100 @  $15.90
4/21/2020 6:14:49 PM100 @  $15.88
4/20/2020 12:43:07 PM100 @  $15.86
4/16/2020 10:39:03 PM50 @  $15.84
4/15/2020 5:26:03 PM50 @  $15.84
4/15/2020 5:25:57 PM100 @  $15.82
4/15/2020 5:25:52 PM100 @  $15.80
4/15/2020 5:25:45 PM100 @  $15.78
4/15/2020 5:25:39 PM100 @  $15.76
4/15/2020 5:25:34 PM100 @  $15.74
4/15/2020 5:25:28 PM100 @  $15.72
4/15/2020 5:25:24 PM100 @  $15.70
4/15/2020 5:25:23 PM80 @  $15.68
4/15/2020 7:33:14 AM44 @  $15.68
4/15/2020 7:32:57 AM56 @  $15.68
4/15/2020 7:32:39 AM100 @  $15.66
4/15/2020 7:04:25 AM100 @  $15.64
4/12/2020 10:54:49 PM100 @  $15.62
4/12/2020 10:54:49 PM100 @  $15.62
4/11/2020 4:10:25 PM100 @  $15.62
4/11/2020 4:10:13 PM100 @  $15.60
4/11/2020 4:09:08 PM100 @  $15.58
4/11/2020 4:08:57 PM100 @  $15.56
4/11/2020 4:08:08 PM100 @  $15.54
4/11/2020 4:06:53 PM18 @  $15.52
4/11/2020 4:06:29 PM82 @  $15.52
4/11/2020 12:49:42 AM100 @  $15.50
4/11/2020 12:49:41 AM100 @  $15.50
4/10/2020 4:45:02 PM51 @  $15.48
4/10/2020 4:45:01 PM49 @  $15.48
4/10/2020 4:45:01 PM100 @  $15.46
4/10/2020 4:45:00 PM100 @  $15.44
4/10/2020 4:44:59 PM100 @  $15.42
4/9/2020 12:11:17 AM51 @  $15.40
4/9/2020 12:11:16 AM49 @  $15.40
4/3/2020 2:04:34 PM1 @  $15.39
4/3/2020 2:04:34 PM4 @  $15.02
4/1/2020 11:25:49 PM1 @  $15.03
3/30/2020 2:20:26 AM90 @  $15.38
3/29/2020 10:01:52 PM10 @  $15.38
3/29/2020 10:01:52 PM100 @  $15.36
3/29/2020 10:01:51 PM100 @  $15.34
3/29/2020 10:01:50 PM100 @  $15.32
3/29/2020 10:01:50 PM100 @  $15.30
3/29/2020 1:43:44 AM100 @  $15.28
3/29/2020 1:24:43 AM44 @  $15.26
3/24/2020 1:54:51 AM100 @  $15.13
3/23/2020 1:53:40 AM339 @  $15.02
3/21/2020 8:20:19 PM4 @  $15.02
3/20/2020 11:40:09 AM1 @  $15.01
3/20/2020 11:40:08 AM4 @  $14.38
3/15/2020 2:51:09 PM1 @  $14.39
3/15/2020 2:51:09 PM49 @  $15.13
3/15/2020 2:51:08 PM30 @  $15.03
3/6/2020 2:06:33 PM1 @  $15.02
3/1/2020 10:20:13 AM30 @  $14.49
3/1/2020 5:37:01 AM1 @  $15.26
3/1/2020 5:11:07 AM20 @  $15.26
3/1/2020 5:11:04 AM35 @  $15.26
3/1/2020 5:11:01 AM100 @  $15.24
3/1/2020 5:10:59 AM100 @  $15.22
3/1/2020 5:10:56 AM100 @  $15.20
3/1/2020 4:49:59 AM100 @  $15.18
3/1/2020 4:49:57 AM100 @  $15.16
3/1/2020 4:49:54 AM100 @  $15.14
3/1/2020 4:49:51 AM100 @  $15.12
3/1/2020 4:49:48 AM100 @  $15.10
2/28/2020 6:42:05 PM97 @  $15.08
2/28/2020 6:41:59 PM3 @  $15.08
2/27/2020 4:06:28 AM2 @  $15.06
2/27/2020 4:06:27 AM36 @  $12.80
2/26/2020 1:17:58 PM1 @  $12.81
2/26/2020 1:17:42 PM5 @  $14.05
2/25/2020 7:22:31 PM1 @  $14.06
2/24/2020 1:37:23 PM1 @  $14.06
2/24/2020 1:36:56 PM100 @  $15.06
2/24/2020 1:36:55 PM100 @  $15.04
2/24/2020 12:02:48 AM68 @  $15.02
2/23/2020 1:39:49 PM32 @  $15.02
2/23/2020 1:39:29 PM100 @  $16.06
2/23/2020 6:10:14 AM30 @  $16.05
2/23/2020 6:07:12 AM100 @  $16.04
2/23/2020 3:37:53 AM100 @  $16.02
2/23/2020 3:37:45 AM100 @  $15.00
2/23/2020 3:37:40 AM100 @  $14.98
2/23/2020 3:37:33 AM100 @  $14.96
2/23/2020 3:37:27 AM100 @  $14.94
2/23/2020 3:37:22 AM100 @  $14.92
2/23/2020 3:37:17 AM100 @  $14.90
2/23/2020 3:37:11 AM100 @  $14.88
2/23/2020 3:37:05 AM100 @  $14.86
2/23/2020 3:37:00 AM100 @  $14.84
2/23/2020 12:45:31 AM100 @  $14.82
2/22/2020 8:33:05 PM12 @  $14.80
2/22/2020 5:43:03 PM38 @  $14.80
2/22/2020 5:43:03 PM15 @  $14.80
2/20/2020 2:19:20 PM5 @  $14.79
2/20/2020 2:19:19 PM46 @  $14.80
2/20/2020 2:19:19 PM3 @  $14.79
2/20/2020 4:34:48 AM1 @  $14.78
2/20/2020 4:34:47 AM100 @  $13.00
2/20/2020 4:34:47 AM45 @  $13.01
2/20/2020 4:34:46 AM1 @  $13.02
2/13/2020 4:42:10 PM5 @  $14.08
2/11/2020 3:11:43 AM1 @  $14.80
2/11/2020 3:11:38 AM100 @  $14.78
2/11/2020 3:11:33 AM100 @  $14.76
2/11/2020 3:00:30 AM100 @  $14.74
2/11/2020 2:53:42 AM100 @  $14.72
2/11/2020 2:47:48 AM100 @  $14.70
2/11/2020 2:47:42 AM100 @  $14.68
2/11/2020 2:47:37 AM100 @  $14.66
2/11/2020 2:45:48 AM100 @  $14.64
2/11/2020 2:41:31 AM100 @  $14.62
2/10/2020 11:23:57 PM100 @  $14.60
2/10/2020 11:23:52 PM100 @  $14.58
2/10/2020 11:10:19 PM100 @  $14.56
2/10/2020 11:10:12 PM100 @  $14.54
2/10/2020 10:14:15 PM100 @  $14.52
2/10/2020 9:42:44 PM100 @  $14.50
2/10/2020 10:28:42 AM60 @  $14.48
2/10/2020 10:28:31 AM40 @  $14.48
2/10/2020 10:28:23 AM100 @  $14.46
2/10/2020 1:58:55 AM60 @  $14.44
2/9/2020 9:06:59 AM60 @  $13.00
2/6/2020 3:10:53 AM40 @  $14.44
2/6/2020 3:10:45 AM100 @  $14.42
2/6/2020 3:10:37 AM100 @  $14.40
2/6/2020 3:10:28 AM100 @  $14.38
2/6/2020 3:10:18 AM100 @  $14.36
2/6/2020 3:10:09 AM100 @  $14.34
2/6/2020 2:26:07 AM100 @  $14.32
2/6/2020 2:18:05 AM100 @  $14.30
2/6/2020 1:55:28 AM100 @  $14.28
2/6/2020 1:49:21 AM100 @  $14.26
2/5/2020 2:19:52 AM100 @  $14.24
2/5/2020 2:19:41 AM100 @  $14.22
2/5/2020 2:19:34 AM100 @  $14.20
2/5/2020 2:19:27 AM100 @  $14.18
2/5/2020 2:19:18 AM100 @  $14.16
2/5/2020 2:19:07 AM100 @  $14.14
2/5/2020 2:19:00 AM100 @  $14.12
2/5/2020 2:18:52 AM100 @  $14.10
2/5/2020 2:18:45 AM100 @  $14.08
2/5/2020 2:18:35 AM100 @  $14.06
2/4/2020 12:09:14 AM100 @  $14.04
2/4/2020 12:09:13 AM100 @  $14.02
2/4/2020 12:09:13 AM100 @  $14.00
2/4/2020 12:09:12 AM100 @  $13.98
2/4/2020 12:09:11 AM100 @  $13.96
2/2/2020 7:31:28 PM100 @  $13.94
2/2/2020 7:28:04 PM100 @  $13.92
2/2/2020 4:45:50 PM30 @  $13.90
2/2/2020 8:41:01 AM70 @  $13.90
2/2/2020 8:41:00 AM100 @  $13.88
2/2/2020 8:41:00 AM100 @  $13.86
2/2/2020 8:40:59 AM100 @  $13.84
2/2/2020 8:40:58 AM100 @  $13.82
2/1/2020 9:59:21 PM100 @  $13.80
2/1/2020 9:59:20 PM100 @  $13.78
2/1/2020 9:59:19 PM100 @  $13.76
2/1/2020 9:59:19 PM100 @  $13.74
2/1/2020 9:32:37 PM100 @  $13.72
2/1/2020 9:32:37 PM100 @  $13.70
2/1/2020 9:32:36 PM100 @  $13.68
2/1/2020 9:32:21 PM100 @  $13.66
2/1/2020 9:32:20 PM100 @  $13.64
2/1/2020 9:32:20 PM100 @  $13.62
2/1/2020 9:32:19 PM100 @  $13.60
2/1/2020 1:02:54 AM10 @  $13.59
2/1/2020 1:02:48 AM45 @  $11.75
1/31/2020 11:35:47 PM10 @  $11.76
1/31/2020 11:35:33 PM100 @  $13.58
1/23/2020 4:42:03 AM1 @  $13.56
1/23/2020 4:42:00 AM99 @  $13.56
1/23/2020 4:41:57 AM100 @  $13.54
1/23/2020 4:41:57 AM100 @  $13.52
1/23/2020 3:50:52 AM1 @  $13.51
1/20/2020 12:50:57 AM50 @  $13.50
1/18/2020 3:39:13 AM3 @  $12.57
1/17/2020 8:07:00 PM100 @  $13.50
1/10/2020 10:13:14 PM1 @  $11.57
1/9/2020 10:31:34 AM50 @  $11.50
1/9/2020 10:31:34 AM55 @  $11.21
1/8/2020 6:57:04 PM10 @  $11.25
1/3/2020 7:15:17 PM100 @  $11.27
1/3/2020 7:12:31 PM67 @  $13.48
1/3/2020 6:59:34 PM1 @  $13.48
1/3/2020 6:43:20 PM4 @  $13.38
1/3/2020 6:23:45 PM5 @  $13.38
1/3/2020 6:00:05 PM5 @  $13.38
1/3/2020 5:40:24 PM3 @  $13.38
1/3/2020 5:22:49 PM1 @  $13.38
1/3/2020 5:07:30 PM1 @  $13.38
1/3/2020 4:58:16 PM1 @  $13.38
1/3/2020 4:43:16 PM1 @  $13.38
1/3/2020 4:27:26 PM1 @  $13.38
1/3/2020 4:06:28 PM1 @  $13.38
1/2/2020 4:26:32 PM1 @  $13.38
12/30/2019 1:51:28 AM1 @  $13.38
12/30/2019 1:51:25 AM32 @  $13.48
12/30/2019 1:51:23 AM100 @  $13.46
12/30/2019 1:51:23 AM100 @  $13.44
12/30/2019 1:51:23 AM40 @  $13.43
12/28/2019 4:56:43 PM28 @  $13.42
12/27/2019 2:23:29 AM14 @  $13.41
12/27/2019 2:23:28 AM25 @  $13.00
12/21/2019 4:07:18 PM50 @  $13.00
12/20/2019 2:31:00 PM9 @  $13.40
12/18/2019 8:33:33 PM3 @  $11.22
12/18/2019 1:01:50 PM2 @  $11.22
12/17/2019 6:08:06 PM37 @  $13.43
12/15/2019 3:59:06 PM13 @  $13.43
12/15/2019 3:59:03 PM10 @  $13.43
12/15/2019 12:26:39 PM60 @  $13.42
12/13/2019 2:23:23 AM20 @  $13.42
12/13/2019 2:23:17 AM20 @  $13.42
12/12/2019 2:28:16 PM80 @  $13.41
12/12/2019 2:27:52 PM20 @  $13.41
12/9/2019 10:45:18 PM10 @  $13.40
12/8/2019 10:16:22 PM13 @  $13.40
12/8/2019 4:30:54 PM6 @  $13.40
12/8/2019 3:18:12 PM12 @  $13.40
12/8/2019 6:13:48 AM15 @  $13.40
12/8/2019 5:58:03 AM1 @  $13.40
12/8/2019 5:58:01 AM43 @  $13.40
12/8/2019 12:19:45 AM67 @  $13.38
12/8/2019 12:19:38 AM33 @  $13.38
12/8/2019 12:19:38 AM100 @  $13.36
12/8/2019 12:19:32 AM91 @  $13.35
12/6/2019 8:39:51 AM76 @  $13.34
12/6/2019 8:39:37 AM19 @  $13.34
12/6/2019 8:39:18 AM5 @  $13.34
12/6/2019 8:39:06 AM100 @  $13.32
12/6/2019 8:38:54 AM72 @  $13.30
12/5/2019 4:41:20 PM4 @  $13.29
12/4/2019 11:25:53 PM1 @  $13.29
12/4/2019 11:25:37 PM28 @  $13.30
12/4/2019 4:53:34 PM72 @  $13.28
12/4/2019 5:57:24 AM2 @  $13.28
12/4/2019 1:19:16 AM5 @  $12.90
12/4/2019 1:19:07 AM26 @  $13.28
12/4/2019 1:19:07 AM100 @  $13.24
11/25/2019 2:53:07 PM74 @  $13.24
11/23/2019 2:31:53 AM5 @  $13.24
11/23/2019 2:31:53 AM21 @  $13.24
11/23/2019 2:31:52 AM100 @  $13.24
11/23/2019 2:31:52 AM79 @  $13.23
11/22/2019 3:18:34 AM100 @  $13.22
11/22/2019 3:18:34 AM21 @  $13.23
11/19/2019 1:25:48 AM29 @  $13.22
11/19/2019 1:25:41 AM28 @  $13.22
11/15/2019 11:52:09 AM72 @  $13.21
11/14/2019 8:17:05 PM6 @  $13.22
11/14/2019 1:47:46 PM1 @  $13.22
11/12/2019 1:37:27 AM1 @  $13.22
11/11/2019 4:03:12 AM100 @  $13.24
11/9/2019 1:33:35 PM3 @  $13.24
11/9/2019 1:33:35 PM9 @  $11.02
11/7/2019 9:50:32 PM1 @  $11.03
11/4/2019 1:16:34 AM100 @  $13.23
11/4/2019 1:16:26 AM44 @  $13.24
11/3/2019 9:19:49 PM25 @  $13.16
11/3/2019 9:19:43 PM89 @  $12.50
11/3/2019 9:18:06 PM60 @  $12.49
11/3/2019 9:17:54 PM40 @  $12.49
11/3/2019 9:17:48 PM90 @  $12.47
11/3/2019 2:59:00 PM31 @  $12.30
11/3/2019 2:39:42 PM5 @  $12.30
11/3/2019 1:40:44 PM10 @  $12.30
11/3/2019 12:21:51 PM20 @  $12.30
11/2/2019 1:39:50 PM15 @  $12.30
11/1/2019 3:20:24 PM10 @  $12.30
11/1/2019 3:19:55 PM6 @  $12.30
10/31/2019 2:37:15 PM4 @  $12.29
10/30/2019 2:41:39 PM20 @  $12.29
10/29/2019 3:00:00 PM5 @  $12.29
10/27/2019 10:46:45 AM25 @  $12.29
10/27/2019 2:37:10 AM50 @  $12.30
10/27/2019 2:36:44 AM1 @  $12.47
10/20/2019 2:54:55 PM4 @  $12.45
10/20/2019 2:54:55 PM9 @  $12.47
10/17/2019 5:57:19 PM1 @  $12.46
10/16/2019 2:09:50 AM100 @  $12.48
10/16/2019 2:09:50 AM15 @  $12.48
10/15/2019 3:14:48 AM85 @  $12.43
10/14/2019 9:01:52 PM15 @  $12.43
10/14/2019 9:01:51 PM10 @  $10.50
10/14/2019 9:01:47 PM27 @  $10.50
10/8/2019 6:27:12 PM1 @  $10.51
10/8/2019 3:27:37 AM20 @  $12.48
10/8/2019 3:18:10 AM65 @  $12.48
10/8/2019 3:12:37 AM10 @  $12.48
10/6/2019 1:06:24 PM25 @  $12.48
10/6/2019 1:06:24 PM11 @  $12.50
10/1/2019 1:48:33 AM4 @  $12.45
9/30/2019 3:31:03 AM46 @  $12.45
9/30/2019 3:30:58 AM20 @  $12.45
9/27/2019 8:07:28 PM94 @  $12.30
9/26/2019 9:37:11 PM5 @  $12.30
9/26/2019 7:05:12 PM23 @  $12.29
9/25/2019 5:06:54 PM1 @  $12.29
9/24/2019 9:50:35 PM1 @  $12.30
9/24/2019 2:44:05 PM15 @  $12.25
9/19/2019 4:52:42 PM20 @  $12.25
9/19/2019 1:47:52 PM1 @  $11.99
9/19/2019 1:47:51 PM81 @  $10.00
9/19/2019 1:47:51 PM19 @  $10.10
9/18/2019 10:07:14 AM75 @  $10.12
9/18/2019 1:24:06 AM25 @  $10.12
9/18/2019 1:23:53 AM40 @  $10.04
9/18/2019 1:23:53 AM45 @  $10.04
9/17/2019 9:45:26 PM30 @  $10.05
9/17/2019 1:19:45 PM10 @  $12.00
9/16/2019 4:24:44 PM15 @  $12.00
9/12/2019 4:58:01 PM15 @  $12.58
9/9/2019 3:08:54 AM10 @  $13.25
9/9/2019 3:08:54 AM23 @  $12.44
9/9/2019 3:08:54 AM10 @  $12.45
9/8/2019 4:30:56 PM82 @  $12.50
9/8/2019 4:30:18 PM18 @  $12.50
9/6/2019 2:26:03 AM100 @  $12.52
9/5/2019 7:20:51 PM3 @  $13.27
9/5/2019 3:08:17 PM5 @  $13.27
9/4/2019 10:56:31 PM2 @  $13.27
9/4/2019 10:56:17 PM105 @  $12.85
9/4/2019 9:28:13 PM10 @  $12.86
9/4/2019 9:28:13 PM5 @  $12.95
9/3/2019 4:35:48 PM27 @  $12.95
9/2/2019 5:09:24 PM81 @  $13.26
9/2/2019 5:09:21 PM19 @  $13.26
9/1/2019 9:22:31 PM81 @  $13.24
8/31/2019 1:01:10 PM250 @  $13.00
8/31/2019 1:55:27 AM5 @  $13.24
8/31/2019 12:29:53 AM2 @  $13.24
8/30/2019 5:59:34 AM2 @  $13.24
8/29/2019 7:53:23 PM10 @  $13.24
8/28/2019 11:42:43 AM87 @  $13.23
8/28/2019 6:23:17 AM1 @  $13.23
8/27/2019 3:20:33 PM100 @  $12.93
8/27/2019 12:44:49 PM2 @  $13.23
8/26/2019 4:35:16 PM100 @  $12.93
8/26/2019 2:07:11 PM10 @  $13.23
8/25/2019 11:44:56 PM60 @  $13.22
8/25/2019 11:44:47 PM40 @  $13.22
8/22/2019 7:19:45 PM60 @  $13.21
8/22/2019 6:59:22 PM25 @  $13.21
8/21/2019 6:58:39 PM15 @  $13.21
8/21/2019 3:03:57 AM99 @  $13.20
8/18/2019 9:40:11 PM1 @  $13.20
8/14/2019 10:17:56 PM100 @  $13.19
8/14/2019 10:17:34 PM100 @  $13.18
8/11/2019 11:04:33 PM50 @  $13.17
8/11/2019 10:59:38 PM25 @  $13.17
8/11/2019 6:02:01 PM15 @  $13.17
8/11/2019 4:47:39 PM5 @  $13.17
8/11/2019 2:36:00 PM5 @  $13.17
8/11/2019 2:36:00 PM100 @  $13.16
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$2,738.16$0.037
4/2/2020 Q*$1,776.19$0.027
1/2/2020 Q*$372.93$0.007
12/9/2019$2,930.04$0.051
12/1/2019$2,720.37$0.048
11/24/2019$2,155.83$0.038
11/11/2019$3,115.60$0.055
10/29/2019$2,488.93$0.044
10/14/2019$2,629.95$0.047
10/1/2019 Q*$428.32$0.008
10/1/2019$1,591.30$0.028
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $21.00     500 @ $47.00
50 @ $19.88     250 @ $47.00
600 @ $19.00     435 @ $47.99
100 @ $18.01     345 @ $48.00
300 @ $15.70     345 @ $48.00
20 @ $13.47     656 @ $88.00
25 @ $12.16     656 @ $89.00
20 @ $12.00     344 @ $92.00
70 @ $10.50     50 @ $99.98
21 @ $8.02     100 @ $99.99
10 @ $4.00     25 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News