sport icon STEEL Pittsburgh Steelers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$24,691.06
Last Trade Price
$11.99
Avg Price (Last 100 Trades)
$11.97
Total Shares (Float)
100,000
IPO Shares Remaining
44,863
Volume Today/Avg
0 / 27

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.08
R.O.D. (last 365 days)
9.05%

Performance

Recent Trades

 Trade TimeShares Price
2/21/2019 9:33:50 PM2 @  $11.99
2/20/2019 4:50:35 PM3 @  $11.97
2/20/2019 1:57:40 PM3 @  $11.98
2/19/2019 9:39:53 PM4 @  $11.44
2/16/2019 7:47:26 AM5 @  $11.94
2/14/2019 7:59:27 PM6 @  $11.99
2/13/2019 2:03:43 PM5 @  $12.00
2/13/2019 2:03:42 PM69 @  $12.00
2/13/2019 2:03:42 PM11 @  $11.99
2/13/2019 2:03:42 PM10 @  $11.94
2/12/2019 4:40:27 PM10 @  $11.93
2/10/2019 5:58:59 PM1 @  $11.93
2/10/2019 5:33:34 AM5 @  $11.93
2/7/2019 2:08:31 PM10 @  $11.80
2/6/2019 7:39:27 AM3 @  $12.29
2/5/2019 8:21:43 PM1 @  $12.29
2/5/2019 6:54:43 PM1 @  $12.31
2/5/2019 6:54:26 PM36 @  $10.00
2/5/2019 6:54:04 PM10 @  $10.01
2/4/2019 8:50:39 PM4 @  $10.02
2/4/2019 3:51:11 AM1 @  $12.32
2/4/2019 3:51:03 AM2 @  $12.33
2/4/2019 3:51:03 AM100 @  $9.52
2/4/2019 3:51:02 AM100 @  $9.72
2/4/2019 3:51:02 AM98 @  $10.00
2/2/2019 4:09:36 PM100 @  $10.50
2/2/2019 6:22:09 AM4 @  $12.33
2/1/2019 2:03:51 PM47 @  $10.56
1/29/2019 7:21:28 PM3 @  $12.35
1/29/2019 4:34:20 PM1 @  $12.35
1/29/2019 1:55:57 PM2 @  $12.35
1/28/2019 4:35:34 PM2 @  $10.00
1/26/2019 9:44:15 AM47 @  $12.34
1/26/2019 1:11:11 AM5 @  $12.38
1/26/2019 1:10:52 AM50 @  $12.38
1/25/2019 5:00:39 PM11 @  $12.35
1/24/2019 12:37:02 AM39 @  $12.35
1/23/2019 11:38:01 PM1 @  $12.38
1/21/2019 7:21:11 PM2 @  $9.26
1/21/2019 6:13:15 PM1 @  $12.50
1/21/2019 8:54:07 AM10 @  $8.03
1/21/2019 8:53:55 AM100 @  $6.50
1/21/2019 8:53:46 AM48 @  $9.50
1/21/2019 8:53:37 AM100 @  $9.78
1/21/2019 8:53:29 AM1 @  $9.79
1/21/2019 3:44:46 AM2 @  $10.80
1/21/2019 3:41:43 AM1 @  $12.78
1/21/2019 3:41:43 AM2 @  $9.50
1/21/2019 3:41:43 AM10 @  $9.51
1/21/2019 3:41:43 AM37 @  $9.51
1/20/2019 9:57:56 PM1 @  $10.00
1/20/2019 8:54:39 PM1 @  $12.79
1/20/2019 8:53:07 PM49 @  $10.00
1/20/2019 8:37:37 PM1 @  $11.00
1/20/2019 8:37:37 PM1 @  $12.79
1/20/2019 7:27:18 PM3 @  $12.78
1/20/2019 7:26:53 PM2 @  $12.78
1/19/2019 3:51:13 AM8 @  $12.49
1/19/2019 3:51:13 AM3 @  $12.18
1/19/2019 3:51:13 AM1 @  $12.19
1/19/2019 3:51:12 AM41 @  $12.33
1/17/2019 9:38:56 PM8 @  $12.34
1/17/2019 9:18:07 PM2 @  $12.34
1/17/2019 4:27:08 PM1 @  $12.49
1/16/2019 1:03:56 AM1 @  $12.49
1/14/2019 10:29:09 AM5 @  $12.49
1/8/2019 6:49:48 AM1 @  $12.49
1/4/2019 12:30:50 AM1 @  $12.49
1/1/2019 10:32:18 AM1 @  $12.49
12/31/2018 1:39:58 AM1 @  $12.49
12/31/2018 1:39:58 AM29 @  $11.12
12/31/2018 12:54:03 AM18 @  $11.15
12/30/2018 3:00:45 PM3 @  $12.09
12/30/2018 3:00:44 PM84 @  $12.80
12/30/2018 3:00:44 PM100 @  $12.78
12/30/2018 3:00:44 PM100 @  $12.77
12/30/2018 2:59:45 PM70 @  $12.76
12/30/2018 2:59:45 PM16 @  $12.75
12/30/2018 2:59:45 PM27 @  $12.74
12/30/2018 2:59:20 PM53 @  $12.72
12/30/2018 2:59:15 PM2 @  $12.68
12/30/2018 2:59:10 PM9 @  $12.66
12/30/2018 2:59:02 PM5 @  $12.65
12/30/2018 4:43:07 AM34 @  $12.64
12/27/2018 8:10:14 PM1 @  $12.66
12/27/2018 5:42:24 PM2 @  $12.15
12/27/2018 5:42:23 PM2 @  $11.14
12/26/2018 1:39:34 PM3 @  $11.17
12/24/2018 6:57:15 AM10 @  $11.17
12/18/2018 6:24:35 AM5 @  $12.73
12/17/2018 12:34:31 AM1 @  $12.73
12/17/2018 12:33:41 AM7 @  $12.49
12/17/2018 12:22:05 AM9 @  $12.49
12/17/2018 12:20:27 AM4 @  $12.47
12/17/2018 12:20:14 AM18 @  $12.47
12/17/2018 12:20:14 AM10 @  $12.45
12/17/2018 12:20:09 AM15 @  $12.45
12/16/2018 9:59:15 PM7 @  $12.44
12/14/2018 2:29:47 PM75 @  $12.39
12/14/2018 2:29:47 PM16 @  $11.12
12/14/2018 2:29:47 PM3 @  $11.13
12/13/2018 12:16:07 PM5 @  $11.13
12/12/2018 3:46:04 PM10 @  $11.13
12/10/2018 2:58:54 PM10 @  $11.15
12/10/2018 1:36:13 AM1 @  $12.48
12/9/2018 10:29:16 PM16 @  $12.73
12/9/2018 10:28:58 PM16 @  $12.74
12/9/2018 9:44:14 PM9 @  $12.73
12/8/2018 9:50:57 AM1 @  $12.00
12/7/2018 10:37:13 PM1 @  $12.73
12/6/2018 4:39:40 AM4 @  $12.11
12/6/2018 4:38:55 AM43 @  $12.12
11/29/2018 5:32:50 AM10 @  $12.13
11/29/2018 2:32:59 AM10 @  $12.50
11/27/2018 4:39:13 AM3 @  $12.51
11/26/2018 5:58:28 PM1 @  $12.76
11/26/2018 5:58:28 PM40 @  $12.50
11/26/2018 3:05:56 AM2 @  $12.51
11/25/2018 9:11:11 PM5 @  $12.75
11/25/2018 5:21:20 AM1 @  $12.75
11/24/2018 1:22:31 PM2 @  $12.75
11/24/2018 6:14:45 AM10 @  $12.76
11/22/2018 12:40:26 AM5 @  $12.76
11/19/2018 5:23:01 PM3 @  $12.55
11/19/2018 5:22:53 PM14 @  $12.76
11/19/2018 12:56:24 AM5 @  $12.74
11/18/2018 9:14:21 PM56 @  $12.74
11/18/2018 9:13:58 PM8 @  $12.74
11/18/2018 9:13:10 PM2 @  $12.72
11/18/2018 9:12:34 PM5 @  $12.72
11/18/2018 7:28:46 PM1 @  $12.72
11/16/2018 10:38:21 PM9 @  $12.51
11/16/2018 2:36:53 AM15 @  $12.70
11/15/2018 8:27:50 PM25 @  $12.72
11/14/2018 9:02:57 PM1 @  $12.72
11/14/2018 3:59:05 PM5 @  $12.72
11/14/2018 1:24:36 PM10 @  $12.73
11/14/2018 12:10:11 PM6 @  $12.74
11/13/2018 10:21:30 PM19 @  $12.73
11/12/2018 7:56:03 AM6 @  $12.73
11/10/2018 9:40:17 PM1 @  $12.72
11/10/2018 12:17:28 AM25 @  $12.74
11/9/2018 4:08:09 AM89 @  $12.72
11/9/2018 4:07:53 AM11 @  $12.72
11/9/2018 3:31:26 AM56 @  $12.70
11/8/2018 4:50:49 PM10 @  $12.70
11/6/2018 4:51:58 AM1 @  $12.70
11/5/2018 6:12:19 AM33 @  $12.68
11/5/2018 3:09:38 AM32 @  $12.70
11/5/2018 12:59:12 AM13 @  $12.68
11/5/2018 12:16:55 AM10 @  $12.68
11/5/2018 12:05:17 AM13 @  $12.68
11/5/2018 12:02:21 AM1 @  $12.70
11/4/2018 9:35:13 PM31 @  $12.68
11/4/2018 9:29:21 PM3 @  $12.68
11/4/2018 9:21:49 PM5 @  $12.68
11/4/2018 9:07:12 PM3 @  $12.68
11/4/2018 8:56:36 PM2 @  $12.68
11/4/2018 8:09:14 PM17 @  $12.68
11/4/2018 8:05:37 PM5 @  $12.68
11/4/2018 8:05:37 PM34 @  $12.68
11/4/2018 1:31:15 PM66 @  $12.67
11/4/2018 7:54:30 AM23 @  $12.67
11/4/2018 2:10:41 AM1 @  $12.67
11/4/2018 2:10:33 AM10 @  $12.67
11/2/2018 1:59:11 PM23 @  $12.66
11/2/2018 1:58:54 PM9 @  $11.00
11/2/2018 1:58:54 PM10 @  $11.20
11/1/2018 12:48:16 PM10 @  $11.40
11/1/2018 3:18:42 AM25 @  $12.66
11/1/2018 3:18:36 AM15 @  $12.66
10/30/2018 7:13:08 PM10 @  $12.65
10/30/2018 4:48:43 AM4 @  $12.66
10/30/2018 3:08:08 AM11 @  $12.66
10/30/2018 3:07:35 AM10 @  $11.60
10/30/2018 3:07:35 AM6 @  $11.62
10/29/2018 4:02:11 PM10 @  $11.62
10/29/2018 12:20:49 PM1 @  $12.66
10/28/2018 7:02:40 PM6 @  $12.66
10/28/2018 7:02:40 PM2 @  $12.66
10/28/2018 7:45:13 AM2 @  $12.65
10/26/2018 3:39:49 PM1 @  $12.66
10/25/2018 5:04:50 AM15 @  $12.60
10/24/2018 5:16:58 PM1 @  $12.60
10/24/2018 5:11:51 PM5 @  $12.66
10/24/2018 5:11:51 PM11 @  $12.64
10/20/2018 4:48:46 PM9 @  $12.63
10/16/2018 3:24:11 PM1 @  $12.65
10/16/2018 3:24:10 PM53 @  $10.93
10/15/2018 1:25:58 PM2 @  $10.94
10/15/2018 8:44:25 AM10 @  $10.93
10/14/2018 8:46:02 PM2 @  $12.64
10/14/2018 8:05:48 PM1 @  $12.66
10/14/2018 4:35:20 PM5 @  $12.65
10/14/2018 4:35:20 PM6 @  $12.66
10/14/2018 4:35:18 PM100 @  $12.65
10/14/2018 4:35:18 PM82 @  $12.64
10/14/2018 4:35:18 PM114 @  $12.63
10/14/2018 1:40:47 PM98 @  $12.62
10/11/2018 2:28:10 AM10 @  $10.93
10/8/2018 7:18:43 AM5 @  $10.90
10/8/2018 7:18:34 AM1 @  $12.50
10/7/2018 7:42:17 PM4 @  $12.49
10/6/2018 1:33:23 PM5 @  $12.49
10/5/2018 7:05:03 PM1 @  $12.50
10/3/2018 8:01:22 PM100 @  $12.54
10/3/2018 5:14:14 PM100 @  $12.50
10/2/2018 10:32:02 PM1 @  $12.50
10/2/2018 9:16:51 PM1 @  $12.51
10/2/2018 6:59:26 PM6 @  $12.51
10/1/2018 9:15:28 PM1 @  $12.52
10/1/2018 8:53:45 PM1 @  $10.25
10/1/2018 8:37:36 PM1 @  $10.25
10/1/2018 8:28:19 PM5 @  $10.22
10/1/2018 8:19:14 PM5 @  $10.22
10/1/2018 8:19:14 PM4 @  $10.22
10/1/2018 4:27:21 PM1 @  $10.23
10/1/2018 1:46:55 PM3 @  $12.61
10/1/2018 9:47:59 AM5 @  $12.63
10/1/2018 5:02:38 AM1 @  $12.64
10/1/2018 5:02:37 AM27 @  $10.50
10/1/2018 2:36:02 AM35 @  $10.55
10/1/2018 12:33:01 AM17 @  $12.64
9/30/2018 11:39:40 PM100 @  $12.62
9/30/2018 11:16:23 PM5 @  $10.50
9/30/2018 10:50:12 PM5 @  $10.50
9/30/2018 7:17:11 PM5 @  $10.50
9/30/2018 7:16:47 PM50 @  $10.30
9/30/2018 5:51:14 PM50 @  $10.31
9/30/2018 5:51:13 PM1 @  $12.60
9/30/2018 4:39:16 PM80 @  $12.60
9/30/2018 4:26:53 PM5 @  $10.25
9/30/2018 4:26:53 PM1 @  $10.25
9/30/2018 4:26:52 PM4 @  $10.26
9/30/2018 6:55:27 AM5 @  $10.26
9/30/2018 12:09:42 AM20 @  $12.60
9/30/2018 12:09:42 AM100 @  $12.59
9/30/2018 12:09:41 AM100 @  $12.58
9/30/2018 12:09:41 AM100 @  $12.57
9/30/2018 12:09:40 AM96 @  $12.56
9/30/2018 12:08:50 AM4 @  $12.54
9/30/2018 12:08:50 AM96 @  $12.54
9/30/2018 12:08:50 AM18 @  $12.53
9/30/2018 12:08:50 AM100 @  $12.50
9/29/2018 11:01:48 PM46 @  $12.47
9/29/2018 10:50:27 PM11 @  $12.47
9/29/2018 8:38:08 PM4 @  $10.25
9/29/2018 12:47:38 AM43 @  $12.47
9/28/2018 10:29:36 PM2 @  $10.18
9/28/2018 9:54:11 PM1 @  $10.18
9/28/2018 5:09:28 PM3 @  $12.53
9/28/2018 1:07:17 PM15 @  $12.53
9/28/2018 3:12:10 AM66 @  $12.55
9/27/2018 6:41:49 PM100 @  $12.54
9/27/2018 6:53:28 AM25 @  $12.53
9/27/2018 12:34:20 AM163 @  $11.59
9/27/2018 12:34:20 AM30 @  $12.52
9/26/2018 4:52:10 PM18 @  $12.52
9/26/2018 4:52:10 PM82 @  $12.52
9/26/2018 4:47:30 PM18 @  $12.50
9/26/2018 4:47:30 PM82 @  $12.50
9/26/2018 4:46:53 PM113 @  $12.46
9/26/2018 12:15:13 PM25 @  $12.45
9/26/2018 6:37:30 AM1 @  $12.46
9/26/2018 3:26:54 AM21 @  $12.54
9/26/2018 3:26:54 AM21 @  $12.18
9/26/2018 3:13:13 AM100 @  $12.15
9/26/2018 3:05:44 AM70 @  $12.14
9/26/2018 2:29:03 AM20 @  $12.14
9/26/2018 2:28:56 AM5 @  $12.14
9/26/2018 2:12:48 AM5 @  $12.14
9/26/2018 1:31:30 AM100 @  $12.12
9/26/2018 1:31:15 AM102 @  $11.98
9/26/2018 1:06:04 AM15 @  $11.95
9/26/2018 12:58:26 AM5 @  $11.95
9/25/2018 3:34:46 AM10 @  $11.45
9/25/2018 3:34:11 AM3 @  $11.63
9/25/2018 3:33:56 AM2 @  $11.63
9/25/2018 3:30:51 AM14 @  $11.63
9/25/2018 1:10:37 AM15 @  $11.63
9/25/2018 1:10:30 AM20 @  $10.99
9/25/2018 1:10:23 AM5 @  $10.98
9/25/2018 1:09:40 AM8 @  $10.89
9/25/2018 1:09:30 AM2 @  $10.89
9/25/2018 1:09:19 AM100 @  $10.88
9/25/2018 1:07:55 AM100 @  $10.86
9/25/2018 1:07:49 AM20 @  $10.75
9/25/2018 12:57:39 AM52 @  $10.74
9/24/2018 11:48:46 PM2 @  $10.49
9/24/2018 11:46:33 PM3 @  $10.49
9/24/2018 11:44:35 PM3 @  $10.49
9/24/2018 11:42:56 PM28 @  $10.49
9/24/2018 7:27:23 PM17 @  $10.49
9/24/2018 6:11:50 PM5 @  $10.39
9/24/2018 4:43:32 PM10 @  $10.39
9/24/2018 11:51:36 AM32 @  $10.49
9/23/2018 9:10:21 PM5 @  $10.49
9/23/2018 9:10:20 PM16 @  $10.74
9/23/2018 2:41:06 PM9 @  $10.71
9/23/2018 2:25:39 PM1 @  $10.74
9/22/2018 5:42:30 PM1 @  $10.74
9/22/2018 5:39:59 PM1 @  $10.90
9/22/2018 12:32:37 PM1 @  $10.90
9/22/2018 12:27:44 PM3 @  $10.90
9/22/2018 12:22:52 PM2 @  $10.90
9/22/2018 9:52:31 AM2 @  $10.89
9/22/2018 6:22:52 AM5 @  $10.90
9/21/2018 7:56:26 PM1 @  $10.90
9/21/2018 3:53:23 PM1 @  $10.91
9/21/2018 3:53:23 PM38 @  $10.92
9/21/2018 3:02:53 PM2 @  $10.90
9/21/2018 1:21:55 PM3 @  $10.90
9/21/2018 12:29:21 PM10 @  $10.94
9/20/2018 11:40:11 PM50 @  $10.94
9/20/2018 8:24:48 AM20 @  $10.97
9/20/2018 6:00:10 AM15 @  $9.00
9/20/2018 6:00:10 AM5 @  $9.51
9/20/2018 6:00:10 AM15 @  $9.51
9/20/2018 6:00:10 AM100 @  $9.52
9/20/2018 6:00:10 AM7 @  $9.53
9/20/2018 12:36:06 AM25 @  $9.56
9/19/2018 4:49:19 PM25 @  $11.80
9/18/2018 9:50:34 AM3 @  $9.50
9/18/2018 9:50:10 AM1 @  $11.98
9/18/2018 9:48:36 AM10 @  $9.18
9/18/2018 8:15:46 AM160 @  $8.99
9/18/2018 8:05:17 AM20 @  $8.99
9/18/2018 8:05:17 AM9 @  $9.00
9/18/2018 8:05:16 AM3 @  $9.01
9/18/2018 8:05:16 AM15 @  $9.12
9/18/2018 7:51:46 AM3 @  $9.13
9/18/2018 7:51:31 AM10 @  $9.14
9/18/2018 7:51:17 AM50 @  $9.15
9/18/2018 7:49:05 AM100 @  $9.17
9/18/2018 7:48:53 AM10 @  $9.18
9/17/2018 3:43:20 PM10 @  $9.19
9/17/2018 3:43:20 PM1 @  $11.97
9/17/2018 12:17:48 PM25 @  $11.97
9/17/2018 4:53:48 AM1 @  $11.98
9/17/2018 1:38:55 AM1 @  $11.98
9/16/2018 5:24:07 PM5 @  $11.98
9/16/2018 5:24:07 PM7 @  $11.65
9/16/2018 5:24:07 PM25 @  $11.67
9/16/2018 3:37:09 PM1 @  $11.68
9/16/2018 7:36:43 AM5 @  $12.18
9/16/2018 7:01:20 AM1 @  $12.18
9/16/2018 1:21:54 AM1 @  $12.18
9/15/2018 12:08:11 PM5 @  $12.18
9/14/2018 9:46:36 PM10 @  $12.18
9/13/2018 10:33:25 PM10 @  $12.19
9/13/2018 12:19:06 PM19 @  $12.01
9/12/2018 5:16:46 PM1 @  $12.29
9/12/2018 2:38:22 PM1 @  $12.29
9/12/2018 12:44:37 AM5 @  $12.29
9/11/2018 3:10:01 PM50 @  $12.29
9/11/2018 6:40:10 AM15 @  $12.29
9/11/2018 12:18:06 AM1 @  $12.29
9/10/2018 12:21:51 PM8 @  $12.29
9/9/2018 7:41:18 PM12 @  $12.55
9/9/2018 7:32:49 PM4 @  $12.56
9/9/2018 7:32:46 PM20 @  $12.54
9/9/2018 7:22:23 PM63 @  $12.54
9/8/2018 10:01:27 PM23 @  $12.54
9/8/2018 9:50:00 PM1 @  $12.54
9/8/2018 9:23:50 PM1 @  $12.54
9/7/2018 12:41:29 PM1 @  $12.54
9/6/2018 12:08:48 PM1 @  $12.54
9/5/2018 9:16:35 PM2 @  $12.54
9/5/2018 4:59:56 PM1 @  $12.54
9/5/2018 4:59:45 PM7 @  $12.54
9/5/2018 4:59:40 PM38 @  $12.52
9/5/2018 9:42:48 AM1 @  $12.51
9/5/2018 7:23:37 AM1 @  $12.52
9/5/2018 7:23:22 AM100 @  $12.01
9/5/2018 7:23:09 AM2 @  $12.06
9/5/2018 6:50:16 AM1 @  $12.07
9/4/2018 9:38:23 PM15 @  $12.52
9/4/2018 9:38:23 PM23 @  $12.52
9/4/2018 7:04:37 AM2 @  $12.51
9/3/2018 9:11:59 PM2 @  $12.07
9/3/2018 7:37:44 PM20 @  $12.52
9/3/2018 7:37:35 PM3 @  $12.52
9/2/2018 5:45:32 AM47 @  $12.50
9/2/2018 5:45:29 AM1 @  $12.50
9/1/2018 7:59:56 AM1 @  $12.50
9/1/2018 7:18:43 AM3 @  $12.50
9/1/2018 2:19:34 AM3 @  $12.50
8/31/2018 5:29:25 PM45 @  $12.50
8/30/2018 8:24:13 PM2 @  $12.48
8/30/2018 8:23:48 PM98 @  $12.48
8/30/2018 5:04:59 AM2 @  $12.46
8/25/2018 7:32:29 AM1 @  $12.46
8/23/2018 4:28:48 PM1 @  $12.46
8/22/2018 2:03:00 AM5 @  $12.46
8/20/2018 11:03:48 PM25 @  $12.46
8/20/2018 8:41:53 PM60 @  $12.46
8/20/2018 8:41:50 PM6 @  $12.46
8/20/2018 5:58:40 PM94 @  $12.44
8/20/2018 12:58:41 PM1 @  $12.44
8/20/2018 12:28:21 PM5 @  $12.44
8/20/2018 12:27:04 PM18 @  $12.42
8/20/2018 10:18:13 AM60 @  $12.42
8/19/2018 1:38:55 PM1 @  $12.42
8/19/2018 1:05:19 AM3 @  $12.42
8/18/2018 10:53:35 AM1 @  $12.42
8/14/2018 1:40:33 PM4 @  $12.42
8/14/2018 10:16:45 AM5 @  $12.42
8/14/2018 10:16:19 AM3 @  $12.42
8/13/2018 8:12:04 PM2 @  $12.38
8/13/2018 4:05:17 PM1 @  $12.38
8/13/2018 2:48:35 PM4 @  $12.38
8/11/2018 6:34:48 AM2 @  $12.38
8/9/2018 6:59:54 PM12 @  $12.35
8/9/2018 1:39:17 PM20 @  $12.35
8/8/2018 6:40:34 PM5 @  $12.35
8/8/2018 6:40:27 PM13 @  $12.35
8/8/2018 6:40:27 PM7 @  $12.33
8/8/2018 6:40:27 PM10 @  $12.33
8/8/2018 1:54:14 AM20 @  $12.33
8/7/2018 5:37:02 PM4 @  $12.34
8/4/2018 2:09:20 PM1 @  $12.34
8/4/2018 2:09:02 PM2 @  $11.71
8/2/2018 5:55:53 PM10 @  $11.75
8/2/2018 4:49:08 PM10 @  $11.75
8/1/2018 5:37:52 PM5 @  $12.42
8/1/2018 5:37:46 PM100 @  $12.41
8/1/2018 4:30:04 PM31 @  $12.40
7/31/2018 6:40:25 PM50 @  $12.40
7/31/2018 6:39:41 PM18 @  $12.40
7/31/2018 5:24:17 AM4 @  $12.39
7/30/2018 4:19:41 PM1 @  $12.40
7/30/2018 12:08:25 AM28 @  $12.25
7/30/2018 12:08:13 AM100 @  $11.65
7/30/2018 12:07:58 AM10 @  $11.75
7/30/2018 12:07:58 AM4 @  $11.76
7/29/2018 4:08:30 PM5 @  $11.76
7/28/2018 3:30:24 AM8 @  $12.25
7/27/2018 3:39:07 PM5 @  $12.25
7/27/2018 9:33:00 AM3 @  $12.25
7/26/2018 12:42:53 AM126 @  $12.25
7/24/2018 2:40:10 PM10 @  $12.25
7/23/2018 12:35:31 PM2 @  $12.25
7/22/2018 8:26:30 PM2 @  $12.25
7/20/2018 3:17:28 AM40 @  $12.25
7/18/2018 1:48:02 PM4 @  $12.05
7/18/2018 12:21:31 AM1 @  $12.05
7/15/2018 3:03:33 PM1 @  $12.24
7/15/2018 2:55:56 PM1 @  $12.24
7/12/2018 7:07:31 PM1 @  $12.24
7/11/2018 9:14:12 AM1 @  $12.25
7/9/2018 7:57:49 PM41 @  $12.25
7/9/2018 12:15:45 PM34 @  $12.25
7/9/2018 12:14:28 PM9 @  $11.76
7/9/2018 12:13:48 PM3 @  $11.77
7/9/2018 3:17:28 AM5 @  $11.80
7/7/2018 12:13:34 PM66 @  $12.38
7/7/2018 9:41:58 AM1 @  $12.38
7/7/2018 9:41:58 AM33 @  $12.38
7/7/2018 12:29:09 AM67 @  $12.36
7/6/2018 7:27:00 PM1 @  $12.36
7/6/2018 12:56:30 PM22 @  $12.35
7/5/2018 8:20:12 PM32 @  $12.36
7/5/2018 5:22:15 PM100 @  $12.34
7/5/2018 5:21:39 PM100 @  $12.32
7/2/2018 7:46:30 PM68 @  $12.30
7/2/2018 1:50:22 AM1 @  $12.30
7/1/2018 9:44:36 PM7 @  $12.30
7/1/2018 12:15:22 AM1 @  $12.30
6/29/2018 4:09:05 PM1 @  $12.30
6/28/2018 1:13:03 AM1 @  $12.30
6/27/2018 7:17:40 PM18 @  $12.30
6/25/2018 3:55:46 AM8 @  $12.21
6/23/2018 8:01:41 PM2 @  $12.30
6/22/2018 10:46:58 AM1 @  $12.30
6/21/2018 12:27:32 PM1 @  $12.28
6/21/2018 12:22:48 PM32 @  $12.28
6/21/2018 12:21:23 PM67 @  $12.28
6/21/2018 12:21:10 PM100 @  $12.26
6/21/2018 12:20:37 PM20 @  $12.25
6/20/2018 9:33:36 PM79 @  $12.24
6/18/2018 10:58:54 AM1 @  $12.24
6/18/2018 1:01:12 AM19 @  $12.24
6/16/2018 10:55:43 AM1 @  $12.24
6/16/2018 2:05:23 AM26 @  $12.22
6/15/2018 5:29:16 PM25 @  $12.22
6/15/2018 6:25:34 AM46 @  $12.22
6/14/2018 3:07:03 AM3 @  $12.22
6/13/2018 8:14:15 PM95 @  $12.20
6/11/2018 1:18:07 AM4 @  $12.20
6/10/2018 5:30:47 AM1 @  $12.20
6/10/2018 12:10:45 AM63 @  $12.18
6/9/2018 1:28:18 PM1 @  $12.18
6/9/2018 9:59:13 AM10 @  $12.18
6/7/2018 5:40:14 PM7 @  $12.18
6/6/2018 5:30:07 PM10 @  $12.18
6/6/2018 12:35:31 PM4 @  $12.18
6/6/2018 1:33:35 AM3 @  $12.18
6/6/2018 1:06:37 AM1 @  $12.18
6/5/2018 8:39:40 PM1 @  $12.18
6/5/2018 9:31:25 AM81 @  $12.16
6/4/2018 4:43:28 PM15 @  $12.16
6/4/2018 9:09:15 AM2 @  $12.16
6/4/2018 1:44:36 AM1 @  $12.16
6/3/2018 8:23:07 PM1 @  $12.16
6/3/2018 2:41:06 PM99 @  $12.14
6/2/2018 2:44:39 PM1 @  $12.14
6/2/2018 4:15:49 AM7 @  $12.12
6/2/2018 2:58:09 AM10 @  $12.12
6/2/2018 2:55:45 AM1 @  $12.12
6/2/2018 2:55:45 AM50 @  $12.12
6/2/2018 1:07:10 AM49 @  $12.11
6/1/2018 12:11:57 AM1 @  $12.11
5/31/2018 1:30:26 PM15 @  $12.12
5/31/2018 11:59:13 AM5 @  $12.12
5/30/2018 5:59:14 PM5 @  $12.12
5/29/2018 2:49:00 PM1 @  $12.12
5/27/2018 3:19:12 PM1 @  $12.12
5/26/2018 2:55:50 PM1 @  $12.12
5/26/2018 2:42:11 PM1 @  $12.12
5/26/2018 2:21:01 AM3 @  $12.12
5/25/2018 8:18:52 PM79 @  $12.10
5/25/2018 2:38:23 PM10 @  $12.10
5/25/2018 6:20:23 AM2 @  $12.10
5/24/2018 2:27:31 AM2 @  $12.10
5/24/2018 2:25:43 AM5 @  $12.10
5/23/2018 2:01:41 AM1 @  $12.10
5/22/2018 7:05:43 AM1 @  $12.10
5/22/2018 2:06:48 AM25 @  $11.80
5/22/2018 2:06:48 AM7 @  $12.08
5/21/2018 12:26:10 PM21 @  $12.08
5/19/2018 12:16:18 AM1 @  $12.08
5/18/2018 7:17:25 PM5 @  $12.08
5/17/2018 2:22:47 PM5 @  $12.08
5/17/2018 10:06:54 AM16 @  $12.08
5/17/2018 10:06:11 AM8 @  $12.08
5/17/2018 10:04:13 AM2 @  $12.07
5/17/2018 12:40:08 AM2 @  $12.07
5/16/2018 8:10:59 PM1 @  $12.07
5/16/2018 8:10:35 PM1 @  $11.11
5/16/2018 4:01:45 PM4 @  $11.47
5/16/2018 2:40:15 PM19 @  $12.08
5/16/2018 12:27:59 PM17 @  $12.08
5/16/2018 10:31:40 AM1 @  $12.08
5/16/2018 5:10:23 AM7 @  $12.08
5/15/2018 8:51:19 PM4 @  $11.47
5/15/2018 1:23:15 PM65 @  $12.06
5/15/2018 1:08:27 PM2 @  $12.06
5/15/2018 1:06:25 PM1 @  $12.06
5/15/2018 12:59:36 PM2 @  $12.06
5/15/2018 12:57:15 PM2 @  $12.06
5/15/2018 12:52:33 PM1 @  $12.06
5/15/2018 12:51:10 PM12 @  $12.06
5/15/2018 12:40:38 PM1 @  $12.06
5/15/2018 10:30:32 AM1 @  $12.06
5/15/2018 10:30:23 AM13 @  $12.06
5/15/2018 10:29:29 AM100 @  $12.04
5/15/2018 10:29:06 AM4 @  $12.02
5/14/2018 4:55:50 AM2 @  $12.01
5/14/2018 4:47:09 AM25 @  $12.02
5/14/2018 4:47:09 AM21 @  $12.02
5/13/2018 11:22:33 PM4 @  $12.01
5/13/2018 11:22:20 PM2 @  $11.48
5/13/2018 11:22:03 PM17 @  $11.49
5/13/2018 3:48:00 PM4 @  $11.50
5/13/2018 3:27:03 PM31 @  $12.02
5/13/2018 10:46:04 AM1 @  $12.02
5/13/2018 10:45:57 AM18 @  $12.02
5/13/2018 4:51:39 AM100 @  $12.00
5/13/2018 4:49:52 AM100 @  $11.98
5/13/2018 1:43:36 AM100 @  $11.96
5/12/2018 7:37:28 PM22 @  $11.94
5/11/2018 6:44:27 PM77 @  $11.94
5/11/2018 3:50:34 AM1 @  $11.94
5/11/2018 3:32:30 AM2 @  $11.92
5/10/2018 6:17:14 PM33 @  $11.92
5/10/2018 12:42:34 PM1 @  $11.92
5/10/2018 5:44:02 AM10 @  $11.92
5/9/2018 2:46:00 PM20 @  $11.92
5/8/2018 7:39:09 PM1 @  $11.92
5/8/2018 11:41:06 AM3 @  $11.92
5/8/2018 1:27:01 AM1 @  $11.92
5/7/2018 5:37:25 AM25 @  $11.92
5/7/2018 5:15:27 AM2 @  $11.92
5/6/2018 2:35:02 PM2 @  $11.92
5/6/2018 11:25:15 AM73 @  $11.90
5/6/2018 5:11:16 AM1 @  $11.90
5/3/2018 2:57:59 PM1 @  $11.90
5/2/2018 7:06:59 PM15 @  $11.90
5/2/2018 11:46:26 AM4 @  $11.90
5/1/2018 4:19:20 PM5 @  $11.90
5/1/2018 4:05:58 PM1 @  $11.90
5/1/2018 5:40:21 AM51 @  $11.88
4/30/2018 5:24:44 PM25 @  $11.88
4/29/2018 8:50:41 PM10 @  $11.88
4/28/2018 11:57:23 PM5 @  $11.88
4/28/2018 10:56:25 PM2 @  $11.88
4/28/2018 6:24:36 AM1 @  $11.88
4/28/2018 1:00:32 AM6 @  $11.88
4/27/2018 6:41:42 PM21 @  $11.86
4/27/2018 11:43:31 AM5 @  $11.86
4/26/2018 1:35:29 PM4 @  $11.86
4/26/2018 11:44:24 AM13 @  $11.86
4/25/2018 12:33:46 PM1 @  $11.85
4/22/2018 4:46:33 PM1 @  $11.85
4/22/2018 4:46:05 PM50 @  $9.20
4/22/2018 4:45:48 PM82 @  $9.75
4/22/2018 4:45:27 PM13 @  $11.42
4/22/2018 4:45:05 PM2 @  $11.44
4/22/2018 11:49:10 AM9 @  $11.45
4/21/2018 1:30:38 PM30 @  $11.86
4/21/2018 6:39:48 AM1 @  $11.86
4/21/2018 6:00:46 AM3 @  $11.86
4/21/2018 6:00:19 AM23 @  $11.86
4/21/2018 5:59:31 AM22 @  $11.84
4/21/2018 5:50:46 AM15 @  $11.84
4/21/2018 5:44:46 AM12 @  $11.84
4/21/2018 5:43:32 AM30 @  $11.84
4/21/2018 5:43:15 AM21 @  $11.84
4/21/2018 5:40:37 AM30 @  $11.82
4/21/2018 5:40:22 AM70 @  $11.82
4/21/2018 5:40:10 AM100 @  $11.80
4/19/2018 5:39:07 AM46 @  $11.78
4/19/2018 4:56:33 AM2 @  $11.78
4/19/2018 4:56:11 AM52 @  $11.78
4/19/2018 4:49:01 AM1 @  $11.76
4/19/2018 4:37:35 AM1 @  $11.76
4/19/2018 2:42:02 AM3 @  $11.76
4/19/2018 2:41:45 AM95 @  $11.76
4/19/2018 2:41:34 AM100 @  $11.74
4/19/2018 2:41:25 AM100 @  $11.72
4/18/2018 11:35:41 AM44 @  $11.70
4/18/2018 2:33:57 AM56 @  $11.70
4/18/2018 2:19:51 AM100 @  $11.68
4/17/2018 11:23:31 AM58 @  $11.66
4/17/2018 1:14:57 AM42 @  $11.66
4/16/2018 8:49:53 PM44 @  $11.64
4/16/2018 11:15:26 AM29 @  $11.64
4/14/2018 4:01:55 PM1 @  $11.64
4/13/2018 4:55:31 PM1 @  $11.64
4/13/2018 3:58:22 AM25 @  $11.64
4/11/2018 10:54:03 AM35 @  $11.62
4/11/2018 2:12:54 AM16 @  $11.62
4/11/2018 2:01:49 AM10 @  $11.62
4/10/2018 8:33:14 PM4 @  $11.62
4/10/2018 10:58:57 AM10 @  $11.62
4/10/2018 3:09:33 AM15 @  $11.62
4/10/2018 2:45:27 AM1 @  $11.62
4/10/2018 1:31:48 AM9 @  $11.62
4/9/2018 6:43:43 PM74 @  $11.60
4/9/2018 6:42:54 PM1 @  $11.60
4/9/2018 3:03:23 PM5 @  $11.50
4/9/2018 3:03:06 PM7 @  $11.60
4/9/2018 3:02:45 PM2 @  $11.21
4/9/2018 5:40:57 AM18 @  $11.60
4/9/2018 5:27:29 AM16 @  $11.58
4/9/2018 12:59:45 AM71 @  $11.58
4/8/2018 10:57:16 PM11 @  $11.58
4/8/2018 7:58:04 PM2 @  $11.58
4/8/2018 7:54:12 PM91 @  $11.56
4/8/2018 7:54:03 PM9 @  $11.56
4/8/2018 5:04:54 PM8 @  $11.54
4/8/2018 4:57:11 PM62 @  $11.54
4/8/2018 3:12:16 PM25 @  $11.54
4/8/2018 2:57:02 PM23 @  $11.50
4/8/2018 5:47:50 AM33 @  $11.50
4/8/2018 5:21:07 AM1 @  $11.50
4/8/2018 1:30:44 AM51 @  $11.50
4/8/2018 1:30:23 AM92 @  $11.50
4/8/2018 1:30:17 AM2 @  $11.49
4/8/2018 1:30:17 AM2 @  $11.47
4/5/2018 5:46:38 PM4 @  $11.47
4/3/2018 12:39:18 AM3 @  $11.45
4/3/2018 12:14:42 AM1 @  $11.49
4/2/2018 10:43:59 PM5 @  $11.49
4/2/2018 10:43:39 PM18 @  $9.75
4/2/2018 10:43:20 PM12 @  $10.30
4/2/2018 10:42:52 PM15 @  $10.50
4/2/2018 10:42:38 PM3 @  $10.72
4/2/2018 10:42:23 PM1 @  $10.73
4/2/2018 10:42:03 PM1 @  $10.99
4/2/2018 10:42:03 PM17 @  $11.00
4/2/2018 10:42:03 PM1 @  $11.01
4/2/2018 10:42:03 PM1 @  $11.02
4/2/2018 10:42:03 PM3 @  $11.02
4/2/2018 6:42:20 AM3 @  $11.03
4/2/2018 2:02:36 AM5 @  $11.54
4/2/2018 1:18:42 AM100 @  $11.52
4/2/2018 1:18:42 AM100 @  $11.50
4/1/2018 10:34:19 PM2 @  $11.49
4/1/2018 10:34:10 PM16 @  $11.48
4/1/2018 10:33:34 PM10 @  $11.00
4/1/2018 5:48:44 PM50 @  $11.00
4/1/2018 5:20:43 PM30 @  $11.00
4/1/2018 5:20:31 PM25 @  $10.86
4/1/2018 4:52:02 PM1 @  $10.87
4/1/2018 4:48:51 PM44 @  $11.00
4/1/2018 4:36:40 PM14 @  $11.00
4/1/2018 1:24:53 PM2 @  $11.01
3/31/2018 4:30:46 PM10 @  $11.48
3/31/2018 4:13:42 PM10 @  $11.48
3/31/2018 12:23:53 PM10 @  $11.48
3/30/2018 3:15:38 PM1 @  $11.48
3/30/2018 1:55:10 PM52 @  $11.48
3/30/2018 11:13:34 AM1 @  $11.48
3/30/2018 10:32:30 AM39 @  $11.40
3/29/2018 12:56:28 AM25 @  $11.40
3/28/2018 12:26:45 AM48 @  $11.46
3/26/2018 2:59:27 PM10 @  $11.46
3/26/2018 4:17:02 AM12 @  $11.46
3/26/2018 4:17:02 AM30 @  $11.46
3/26/2018 4:17:01 AM100 @  $11.44
3/25/2018 11:59:21 PM26 @  $11.42
3/25/2018 8:10:56 PM25 @  $11.42
3/25/2018 7:15:22 PM25 @  $11.42
3/25/2018 7:15:12 PM24 @  $11.42
3/25/2018 11:58:04 AM20 @  $11.40
3/25/2018 11:58:03 AM80 @  $11.40
3/25/2018 11:23:06 AM100 @  $11.38
3/25/2018 11:23:05 AM20 @  $11.36
3/25/2018 3:00:01 AM100 @  $11.36
3/24/2018 5:12:27 PM70 @  $11.34
3/24/2018 3:14:01 AM16 @  $11.30
3/22/2018 8:29:38 PM53 @  $11.30
3/22/2018 3:58:35 PM3 @  $11.34
3/22/2018 12:47:59 AM2 @  $11.34
3/20/2018 11:42:19 AM20 @  $11.34
3/19/2018 9:05:43 PM5 @  $11.34
3/19/2018 9:05:06 PM100 @  $11.32
3/19/2018 9:04:18 PM39 @  $11.30
3/19/2018 2:33:37 AM2 @  $11.29
3/16/2018 3:05:27 PM3 @  $11.25
3/16/2018 7:49:53 AM3 @  $11.29
3/13/2018 11:43:31 AM10 @  $11.29
3/11/2018 5:27:53 PM20 @  $11.30
3/11/2018 11:41:14 AM1 @  $11.30
3/11/2018 11:40:53 AM40 @  $11.30
3/11/2018 11:40:43 AM100 @  $11.28
3/11/2018 3:28:49 AM29 @  $11.26
3/11/2018 12:15:55 AM71 @  $11.26
3/11/2018 12:15:39 AM100 @  $11.24
3/10/2018 7:07:12 PM100 @  $11.22
3/10/2018 7:06:55 PM100 @  $11.20
3/10/2018 7:06:54 PM100 @  $11.18
3/10/2018 7:06:52 PM100 @  $11.16
3/10/2018 7:06:52 PM46 @  $11.14
3/10/2018 12:45:03 PM10 @  $11.13
3/10/2018 12:44:37 PM54 @  $11.14
3/10/2018 12:44:20 PM100 @  $11.12
3/10/2018 12:44:11 PM25 @  $11.10
3/9/2018 5:30:07 PM1 @  $11.09
3/9/2018 5:30:07 PM38 @  $10.30
3/9/2018 5:30:07 PM1 @  $10.33
3/9/2018 2:52:13 PM1 @  $10.34
3/9/2018 2:52:13 PM19 @  $11.10
3/8/2018 4:25:04 PM1 @  $11.09
3/8/2018 1:57:40 PM56 @  $11.10
3/8/2018 11:31:51 AM54 @  $11.08
3/8/2018 5:51:22 AM1 @  $11.08
3/8/2018 5:34:40 AM12 @  $11.08
3/8/2018 2:20:06 AM33 @  $11.08
3/8/2018 2:19:43 AM100 @  $11.06
3/7/2018 9:48:13 PM39 @  $11.04
3/7/2018 9:47:52 PM61 @  $11.04
3/7/2018 8:34:06 PM39 @  $11.02
3/7/2018 7:53:07 PM3 @  $11.02
3/7/2018 5:36:27 PM53 @  $11.02
3/7/2018 9:21:44 AM5 @  $11.02
3/7/2018 9:21:31 AM100 @  $11.00
3/7/2018 7:12:37 AM66 @  $10.98
3/7/2018 7:12:17 AM34 @  $10.98
3/7/2018 5:58:44 AM62 @  $10.96
3/7/2018 2:53:51 AM38 @  $10.96
3/7/2018 2:50:48 AM100 @  $10.94
3/7/2018 2:43:29 AM100 @  $10.92
3/7/2018 2:42:57 AM100 @  $10.90
3/7/2018 1:08:28 AM14 @  $10.88
3/6/2018 1:57:09 PM35 @  $10.88
3/6/2018 6:02:04 AM69 @  $10.52
3/6/2018 5:54:30 AM6 @  $10.52
3/6/2018 3:46:42 AM25 @  $10.52
3/6/2018 3:45:15 AM5 @  $10.45
3/3/2018 5:48:30 PM5 @  $10.40
3/3/2018 5:48:24 PM50 @  $10.00
3/2/2018 10:10:09 PM5 @  $10.01
3/2/2018 10:10:01 PM63 @  $10.01
3/2/2018 11:47:46 AM1 @  $10.02
3/2/2018 11:47:27 AM22 @  $10.42
3/2/2018 11:47:13 AM40 @  $10.41
3/2/2018 11:46:05 AM13 @  $10.39
3/2/2018 11:45:41 AM64 @  $10.39
3/2/2018 11:45:28 AM23 @  $10.38
2/27/2018 11:29:11 AM22 @  $10.37
2/25/2018 8:59:23 PM46 @  $10.37
2/24/2018 3:07:55 PM9 @  $10.36
2/24/2018 3:07:55 PM10 @  $10.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2019 Q*$757.55$0.014
12/31/2018$2,814.79$0.052
12/17/2018$3,690.31$0.069
11/18/2018$6,943.88$0.129
11/9/2018$7,233.32$0.135
11/4/2018$6,518.34$0.122
10/28/2018$6,344.63$0.119
10/14/2018$6,327.70$0.119
10/7/2018$5,337.32$0.100
10/1/2018 Q*$1,437.77$0.027
9/25/2018$6,871.54$0.130
7/2/2018 Q*$1,918.29$0.037
4/1/2018 Q*$1,473.23$0.031
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $11.43     4 @ $11.98
3 @ $10.52     36 @ $11.99
15 @ $10.50     132 @ $12.00
3 @ $10.26     39 @ $12.77
6 @ $10.25     98 @ $12.79
64 @ $10.00     16 @ $12.80
100 @ $9.00     100 @ $12.81
100 @ $8.02     100 @ $12.82
20 @ $6.51     20 @ $12.83
100 @ $6.50     100 @ $12.84
10 @ $4.00     100 @ $12.86
    100 @ $12.88
    100 @ $12.90
    100 @ $12.92
    100 @ $12.94
    100 @ $12.96
    100 @ $12.98
    2 @ $15.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News