sport icon STEEL Pittsburgh Steelers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$415,530.30
Last Trade Price
$11.50
Avg Price (Last 100 Trades)
$14.97
Total Shares (Float)
500,000
IPO Shares Remaining
5,000
Volume Today/Avg
10 / 460

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.025
Next Game Div (per Share)
$0.095
Next Game: COLTS
Just Now
Divs per share paid (last 365 days)
$1.85
R.O.D. (last 365 days)
12.38%

Performance

Recent Trades

 Trade TimeShares Price
11/25/2020 7:37:05 PM10 @  $11.50
11/25/2020 7:21:07 AM55 @  $17.00
11/25/2020 7:20:54 AM3 @  $17.00
11/25/2020 4:09:07 AM5 @  $16.00
11/25/2020 4:09:00 AM20 @  $14.00
11/25/2020 4:08:45 AM1 @  $13.97
11/25/2020 4:08:30 AM100 @  $13.95
11/25/2020 3:52:45 AM77 @  $13.93
11/25/2020 3:52:13 AM23 @  $13.93
11/25/2020 3:51:38 AM100 @  $13.91
11/25/2020 3:49:33 AM100 @  $13.89
11/25/2020 3:49:05 AM100 @  $13.87
11/25/2020 3:47:36 AM100 @  $13.85
11/24/2020 10:35:37 AM100 @  $13.83
11/24/2020 7:25:54 AM19 @  $13.97
11/24/2020 7:25:36 AM100 @  $13.81
11/24/2020 7:25:19 AM100 @  $13.79
11/24/2020 7:24:59 AM100 @  $13.77
11/24/2020 7:24:42 AM100 @  $13.75
11/24/2020 7:24:23 AM100 @  $13.73
11/24/2020 7:24:05 AM100 @  $13.71
11/24/2020 7:23:45 AM100 @  $13.69
11/24/2020 7:23:32 AM96 @  $13.67
11/24/2020 7:23:10 AM4 @  $13.67
11/24/2020 7:22:51 AM100 @  $13.65
11/23/2020 7:23:41 PM100 @  $13.63
11/23/2020 4:14:11 AM97 @  $13.61
11/23/2020 4:14:03 AM3 @  $13.61
11/23/2020 4:13:56 AM100 @  $13.59
11/23/2020 4:13:48 AM100 @  $13.57
11/23/2020 4:13:39 AM100 @  $13.55
11/23/2020 4:13:32 AM100 @  $13.53
11/23/2020 4:13:25 AM100 @  $13.51
11/23/2020 4:13:18 AM100 @  $13.49
11/23/2020 4:13:11 AM100 @  $13.47
11/23/2020 4:13:04 AM100 @  $13.45
11/22/2020 11:45:55 PM97 @  $13.43
11/22/2020 9:31:46 PM3 @  $13.43
11/22/2020 9:31:15 PM100 @  $13.41
11/22/2020 9:30:39 PM100 @  $13.39
11/22/2020 9:30:24 PM100 @  $13.37
11/22/2020 8:52:06 PM50 @  $13.36
11/21/2020 11:11:54 PM40 @  $13.36
11/21/2020 11:11:38 PM10 @  $13.36
11/20/2020 7:10:33 PM10 @  $13.35
11/20/2020 7:10:16 PM100 @  $13.35
11/20/2020 7:09:57 PM100 @  $13.33
11/20/2020 7:09:36 PM100 @  $13.31
11/20/2020 7:09:17 PM100 @  $13.29
11/20/2020 7:08:40 PM100 @  $13.27
11/20/2020 7:08:17 PM100 @  $13.25
11/20/2020 7:07:59 PM100 @  $13.23
11/20/2020 7:07:40 PM100 @  $13.21
11/20/2020 7:07:21 PM100 @  $13.19
11/20/2020 4:31:50 PM100 @  $13.17
11/20/2020 1:28:19 PM52 @  $12.80
11/19/2020 7:28:38 AM48 @  $12.80
11/19/2020 7:28:19 AM100 @  $13.15
11/19/2020 7:27:49 AM100 @  $13.13
11/19/2020 7:27:31 AM100 @  $13.11
11/19/2020 2:23:57 AM71 @  $13.09
11/19/2020 2:23:44 AM29 @  $13.09
11/19/2020 2:23:29 AM100 @  $13.07
11/19/2020 2:23:16 AM100 @  $13.05
11/19/2020 2:23:03 AM100 @  $13.03
11/19/2020 2:22:48 AM100 @  $13.01
11/19/2020 2:22:39 AM100 @  $12.99
11/19/2020 2:22:16 AM100 @  $12.98
11/19/2020 2:22:06 AM100 @  $12.97
11/19/2020 2:21:30 AM100 @  $12.96
11/16/2020 11:06:41 PM68 @  $12.95
11/16/2020 11:06:33 PM8 @  $12.95
11/16/2020 11:05:42 PM24 @  $12.95
11/16/2020 11:05:33 PM1 @  $12.94
11/12/2020 2:22:22 AM14 @  $12.80
11/11/2020 2:19:29 AM10 @  $12.95
11/11/2020 2:19:16 AM12 @  $12.95
11/11/2020 2:18:41 AM54 @  $12.95
11/11/2020 2:18:25 AM100 @  $12.93
11/11/2020 2:18:24 AM100 @  $12.91
11/11/2020 2:18:24 AM100 @  $12.90
11/11/2020 2:18:03 AM100 @  $12.89
11/10/2020 2:39:19 PM34 @  $12.88
11/10/2020 2:39:05 PM66 @  $12.88
11/10/2020 11:59:27 AM42 @  $12.87
11/9/2020 4:09:44 PM4 @  $12.87
11/9/2020 2:08:46 AM1,000 @  $10.00
11/8/2020 1:17:18 PM48 @  $12.87
11/4/2020 9:12:46 PM6 @  $12.87
11/4/2020 9:12:44 PM100 @  $12.91
11/4/2020 9:12:42 PM100 @  $12.89
11/4/2020 9:12:39 PM100 @  $12.87
11/4/2020 9:12:38 PM100 @  $12.85
11/4/2020 6:55:32 PM81 @  $12.83
11/4/2020 6:55:22 PM19 @  $12.83
11/4/2020 6:55:12 PM100 @  $12.82
11/4/2020 6:55:03 PM100 @  $12.81
11/4/2020 6:54:54 PM100 @  $12.80
11/4/2020 6:53:18 PM11 @  $12.79
11/3/2020 11:31:56 AM18 @  $12.79
11/3/2020 11:31:45 AM71 @  $12.79
11/3/2020 9:09:21 AM35 @  $12.77
11/2/2020 4:49:50 AM2 @  $10.25
11/2/2020 4:49:50 AM1,000 @  $10.00
11/2/2020 4:49:49 AM1,000 @  $10.01
11/2/2020 4:49:49 AM1,000 @  $10.02
11/2/2020 12:06:33 AM1,000 @  $10.03
11/1/2020 10:56:30 PM50 @  $12.77
11/1/2020 9:30:29 PM15 @  $12.77
11/1/2020 9:24:19 PM33 @  $12.75
11/1/2020 9:22:21 PM12 @  $12.75
11/1/2020 7:37:39 PM55 @  $12.75
11/1/2020 7:37:25 PM100 @  $12.73
11/1/2020 7:37:14 PM100 @  $12.71
11/1/2020 7:37:03 PM100 @  $12.69
11/1/2020 7:36:52 PM100 @  $12.67
11/1/2020 7:36:40 PM100 @  $12.65
11/1/2020 7:36:27 PM100 @  $12.63
11/1/2020 6:52:42 PM93 @  $12.61
11/1/2020 3:51:01 AM2 @  $12.61
10/31/2020 10:51:48 AM5 @  $12.61
10/31/2020 10:51:35 AM100 @  $12.59
10/31/2020 10:51:24 AM100 @  $12.57
10/31/2020 10:51:16 AM100 @  $12.55
10/31/2020 10:51:03 AM100 @  $12.53
10/31/2020 10:50:54 AM100 @  $12.51
10/31/2020 12:45:24 AM81 @  $12.49
10/29/2020 7:53:35 PM7 @  $12.49
10/29/2020 1:45:45 PM5 @  $12.49
10/28/2020 5:02:44 AM6 @  $12.49
10/27/2020 10:23:21 PM1 @  $12.49
10/26/2020 4:02:43 PM100 @  $12.47
10/26/2020 4:02:32 PM100 @  $12.45
10/26/2020 4:02:19 PM100 @  $12.43
10/26/2020 4:02:07 PM100 @  $12.41
10/26/2020 4:01:54 PM100 @  $12.39
10/26/2020 4:01:43 PM100 @  $12.37
10/26/2020 4:01:32 PM100 @  $12.35
10/26/2020 1:52:01 PM92 @  $12.33
10/26/2020 12:21:12 PM8 @  $12.33
10/26/2020 12:20:53 PM50 @  $12.31
10/26/2020 3:14:17 AM50 @  $12.31
10/26/2020 3:14:15 AM100 @  $12.29
10/25/2020 8:43:40 PM100 @  $12.27
10/25/2020 7:31:22 PM50 @  $12.25
10/25/2020 7:31:21 PM50 @  $12.25
10/25/2020 7:31:19 PM100 @  $12.23
10/25/2020 3:49:30 PM100 @  $12.21
10/25/2020 3:45:58 PM15 @  $10.00
10/24/2020 3:49:20 AM100 @  $12.19
10/23/2020 5:24:58 AM100 @  $12.17
10/23/2020 5:24:47 AM100 @  $12.15
10/23/2020 5:24:36 AM100 @  $12.13
10/23/2020 5:24:22 AM100 @  $12.11
10/23/2020 5:24:11 AM100 @  $12.09
10/23/2020 5:24:00 AM100 @  $12.07
10/23/2020 5:21:59 AM86 @  $12.05
10/23/2020 5:21:47 AM14 @  $12.05
10/23/2020 5:21:45 AM100 @  $12.03
10/23/2020 5:21:10 AM100 @  $12.01
10/23/2020 12:08:57 AM17 @  $11.99
10/23/2020 12:08:55 AM83 @  $11.99
10/22/2020 9:04:20 PM67 @  $11.97
10/22/2020 8:49:42 PM1 @  $11.97
10/22/2020 8:45:11 PM20 @  $11.97
10/22/2020 8:33:13 PM10 @  $11.97
10/22/2020 8:33:13 PM2 @  $11.97
10/22/2020 5:18:38 PM8 @  $11.96
10/22/2020 5:18:37 PM10 @  $11.96
10/22/2020 3:36:25 PM40 @  $11.95
10/22/2020 12:09:58 AM60 @  $11.95
10/21/2020 7:30:41 AM100 @  $11.93
10/21/2020 7:30:34 AM100 @  $11.91
10/21/2020 7:30:27 AM100 @  $11.89
10/21/2020 7:30:20 AM100 @  $11.87
10/21/2020 7:30:15 AM100 @  $11.85
10/21/2020 7:30:07 AM100 @  $11.83
10/21/2020 7:30:01 AM100 @  $11.81
10/21/2020 7:29:55 AM100 @  $11.79
10/21/2020 7:29:49 AM100 @  $11.77
10/21/2020 7:29:43 AM100 @  $11.75
10/20/2020 2:32:11 PM100 @  $11.73
10/20/2020 2:32:11 PM97 @  $10.87
10/20/2020 2:32:10 PM10 @  $10.88
10/20/2020 1:58:35 PM200 @  $10.88
10/20/2020 12:35:26 AM42 @  $17.00
10/20/2020 12:35:24 AM100 @  $11.71
10/20/2020 12:35:23 AM100 @  $11.69
10/20/2020 12:35:21 AM100 @  $11.67
10/20/2020 12:11:17 AM100 @  $11.65
10/20/2020 12:11:14 AM100 @  $11.63
10/20/2020 12:11:02 AM100 @  $11.61
10/20/2020 12:10:59 AM100 @  $11.59
10/20/2020 12:10:53 AM100 @  $11.55
10/20/2020 12:02:57 AM100 @  $11.57
10/19/2020 2:09:10 PM100 @  $11.53
10/19/2020 2:14:25 AM300 @  $11.25
10/19/2020 2:14:23 AM100 @  $11.51
10/19/2020 2:14:22 AM100 @  $11.49
10/19/2020 2:14:20 AM100 @  $11.47
10/19/2020 2:14:18 AM100 @  $11.45
10/19/2020 2:14:16 AM100 @  $11.43
10/19/2020 2:14:15 AM100 @  $11.41
10/19/2020 2:14:13 AM100 @  $11.39
10/19/2020 2:14:11 AM100 @  $11.37
10/19/2020 12:04:22 AM100 @  $11.35
10/18/2020 3:00:15 AM100 @  $11.33
10/18/2020 12:35:23 AM50 @  $11.31
10/18/2020 12:35:22 AM50 @  $11.31
10/18/2020 12:35:20 AM100 @  $11.29
10/18/2020 12:04:59 AM100 @  $11.27
10/18/2020 12:04:56 AM100 @  $11.25
10/18/2020 12:04:54 AM100 @  $11.25
10/18/2020 12:04:52 AM100 @  $11.25
10/18/2020 12:04:50 AM100 @  $11.25
10/18/2020 12:04:48 AM100 @  $11.25
10/18/2020 12:04:45 AM100 @  $11.25
10/17/2020 1:11:24 PM100 @  $11.25
10/17/2020 1:11:17 PM100 @  $11.11
10/17/2020 1:11:09 PM100 @  $11.09
10/17/2020 1:11:02 PM100 @  $11.07
10/17/2020 1:10:54 PM100 @  $11.05
10/17/2020 1:10:47 PM100 @  $11.03
10/17/2020 1:10:39 PM100 @  $11.01
10/17/2020 1:10:31 PM100 @  $10.99
10/17/2020 1:10:23 PM100 @  $10.97
10/17/2020 1:10:13 PM100 @  $10.95
10/17/2020 1:10:01 PM50 @  $10.93
10/16/2020 10:52:27 PM1 @  $10.92
10/16/2020 10:29:27 PM1 @  $10.92
10/16/2020 10:29:18 PM50 @  $10.93
10/16/2020 10:29:11 PM100 @  $10.91
10/15/2020 7:22:43 PM100 @  $10.89
10/15/2020 6:55:21 PM1 @  $29.99
10/15/2020 12:41:15 PM3 @  $10.87
10/15/2020 12:41:14 PM100 @  $10.87
10/15/2020 12:41:12 PM100 @  $10.85
10/15/2020 12:41:11 PM100 @  $10.83
10/15/2020 12:40:59 PM100 @  $10.81
10/15/2020 12:40:57 PM100 @  $10.79
10/15/2020 12:40:56 PM100 @  $10.77
10/15/2020 12:40:54 PM100 @  $10.75
10/15/2020 12:40:53 PM100 @  $10.73
10/15/2020 5:20:55 AM100 @  $10.71
10/14/2020 2:18:13 AM100 @  $10.69
10/13/2020 9:40:26 PM58 @  $10.67
10/13/2020 9:40:13 PM42 @  $10.67
10/13/2020 9:40:08 PM100 @  $10.65
10/13/2020 4:54:24 PM58 @  $10.63
10/13/2020 4:54:14 PM42 @  $10.63
10/13/2020 4:54:07 PM100 @  $10.61
10/13/2020 4:54:01 PM100 @  $10.59
10/13/2020 4:02:25 PM58 @  $10.57
10/13/2020 10:57:21 AM30 @  $10.57
10/12/2020 4:28:37 AM12 @  $10.57
10/12/2020 4:28:10 AM7 @  $9.02
10/12/2020 1:31:34 AM43 @  $9.03
10/12/2020 1:31:33 AM100 @  $10.55
10/12/2020 1:31:31 AM100 @  $10.53
10/12/2020 1:31:30 AM100 @  $10.51
10/12/2020 1:31:28 AM100 @  $10.49
10/12/2020 1:31:27 AM100 @  $10.47
10/12/2020 1:31:25 AM100 @  $10.45
10/12/2020 1:31:24 AM100 @  $10.43
10/12/2020 1:31:22 AM100 @  $10.41
10/12/2020 1:31:21 AM100 @  $10.39
10/12/2020 12:03:43 AM57 @  $10.37
10/11/2020 8:34:10 PM43 @  $10.37
10/11/2020 8:11:33 PM73 @  $12.00
10/11/2020 8:10:42 PM57 @  $10.35
10/11/2020 8:10:30 PM43 @  $10.35
10/11/2020 8:09:53 PM56 @  $10.33
10/11/2020 8:09:40 PM44 @  $10.33
10/11/2020 8:08:37 PM28 @  $10.31
10/11/2020 8:08:26 PM72 @  $10.31
10/11/2020 8:08:14 PM100 @  $10.29
10/11/2020 8:08:03 PM100 @  $10.27
10/11/2020 8:07:50 PM100 @  $10.25
10/11/2020 8:07:39 PM100 @  $10.23
10/11/2020 8:07:28 PM100 @  $10.21
10/11/2020 8:07:16 PM100 @  $10.19
10/11/2020 5:56:53 PM25 @  $10.17
10/11/2020 12:49:03 PM25 @  $10.17
10/9/2020 4:05:54 PM50 @  $10.17
10/9/2020 2:32:57 AM29 @  $10.15
10/9/2020 2:32:48 AM49 @  $9.00
10/9/2020 12:10:10 AM1 @  $9.01
10/9/2020 12:09:44 AM71 @  $10.15
10/8/2020 6:22:43 PM98 @  $10.13
10/8/2020 6:22:17 PM1 @  $10.13
10/8/2020 6:11:00 PM1 @  $10.13
10/8/2020 4:49:59 PM50 @  $10.11
10/8/2020 4:49:50 PM50 @  $10.11
10/8/2020 4:49:42 PM100 @  $10.09
10/8/2020 4:15:04 PM100 @  $10.07
10/8/2020 12:28:08 AM95 @  $10.05
10/8/2020 12:27:49 AM5 @  $10.05
10/8/2020 12:27:35 AM100 @  $10.03
10/8/2020 12:12:56 AM100 @  $10.01
10/8/2020 12:12:54 AM90 @  $10.00
10/8/2020 12:12:51 AM10 @  $10.00
10/7/2020 12:22:56 AM100 @  $10.00
10/7/2020 12:22:53 AM100 @  $10.00
10/7/2020 12:22:52 AM90 @  $10.00
10/7/2020 12:22:50 AM10 @  $10.01
10/7/2020 12:22:46 AM100 @  $10.01
10/7/2020 12:22:41 AM100 @  $10.01
10/7/2020 12:22:38 AM100 @  $10.01
10/7/2020 12:22:35 AM100 @  $10.01
10/7/2020 12:22:33 AM100 @  $10.01
10/7/2020 12:22:24 AM100 @  $10.01
10/7/2020 12:22:22 AM90 @  $10.01
10/7/2020 12:22:19 AM10 @  $10.02
10/7/2020 12:22:17 AM90 @  $10.02
10/7/2020 12:22:16 AM3 @  $10.03
10/6/2020 5:25:32 AM7 @  $10.50
10/6/2020 12:17:54 AM100 @  $64.00
10/6/2020 12:17:51 AM100 @  $10.01
10/6/2020 12:17:49 AM100 @  $10.01
10/6/2020 12:17:46 AM100 @  $10.01
10/6/2020 12:17:43 AM100 @  $10.00
10/6/2020 12:17:39 AM100 @  $10.00
10/6/2020 12:17:36 AM100 @  $10.00
10/6/2020 12:17:34 AM100 @  $10.00
10/6/2020 12:17:32 AM100 @  $10.00
10/6/2020 12:17:30 AM100 @  $10.00
10/5/2020 5:17:03 PM100 @  $10.00
10/5/2020 5:17:03 PM125 @  $55.00
10/5/2020 4:36:22 PM150 @  $55.00
10/5/2020 12:33:22 PM60 @  $54.90
10/5/2020 12:33:10 PM18 @  $9.00
10/5/2020 2:23:30 AM7 @  $10.00
10/5/2020 2:20:01 AM100 @  $60.00
10/4/2020 2:47:09 AM10 @  $45.00
10/4/2020 2:46:56 AM100 @  $9.33
10/4/2020 2:46:44 AM100 @  $9.31
10/4/2020 2:46:32 AM100 @  $9.29
10/4/2020 12:18:18 AM100 @  $9.27
10/4/2020 12:18:06 AM100 @  $9.25
10/4/2020 12:16:01 AM60 @  $9.23
10/4/2020 12:15:59 AM20 @  $9.25
10/4/2020 12:15:57 AM20 @  $9.50
10/4/2020 12:15:56 AM80 @  $9.50
10/4/2020 12:15:54 AM20 @  $10.00
10/4/2020 12:15:51 AM100 @  $10.00
10/4/2020 12:15:49 AM100 @  $10.00
10/3/2020 11:35:53 PM100 @  $10.00
10/3/2020 11:35:52 PM25 @  $20.00
10/3/2020 11:35:52 PM50 @  $19.99
10/3/2020 11:35:51 PM100 @  $19.99
10/3/2020 9:16:06 PM5 @  $19.98
10/3/2020 2:48:59 AM5 @  $15.00
10/3/2020 2:48:58 AM100 @  $9.13
10/3/2020 2:48:56 AM100 @  $9.13
10/3/2020 12:50:55 AM100 @  $9.13
10/3/2020 12:50:52 AM100 @  $9.13
10/3/2020 12:50:50 AM100 @  $9.13
10/3/2020 12:50:48 AM100 @  $9.13
10/3/2020 12:50:46 AM100 @  $9.13
10/3/2020 12:20:47 AM100 @  $9.13
10/3/2020 12:20:42 AM100 @  $9.00
10/2/2020 10:20:24 AM100 @  $9.00
10/2/2020 3:18:33 AM96 @  $14.00
10/1/2020 2:00:56 PM4 @  $70.00
10/1/2020 2:00:45 PM100 @  $47.00
9/30/2020 10:03:50 PM100 @  $48.00
9/30/2020 10:03:38 PM600 @  $97.66
9/30/2020 10:03:28 PM344 @  $92.00
9/28/2020 11:09:14 PM5 @  $88.00
9/28/2020 11:08:35 PM656 @  $88.00
9/28/2020 11:08:18 PM784 @  $85.88
9/28/2020 11:08:08 PM81 @  $85.66
9/28/2020 11:07:54 PM190 @  $85.49
9/28/2020 11:07:41 PM96 @  $85.25
9/28/2020 11:07:28 PM15 @  $85.00
9/28/2020 11:07:09 PM10 @  $83.50
9/27/2020 8:51:52 PM15 @  $79.95
9/27/2020 8:03:30 PM5 @  $79.95
9/27/2020 8:03:30 PM20 @  $83.50
9/27/2020 8:03:29 PM10 @  $75.00
9/27/2020 8:03:28 PM5 @  $64.50
9/26/2020 1:20:51 PM5 @  $59.90
9/26/2020 1:20:34 PM57 @  $25.50
9/26/2020 1:20:22 PM30 @  $30.00
9/26/2020 1:20:11 PM10 @  $33.50
9/24/2020 9:42:13 PM3 @  $40.00
9/24/2020 6:57:36 PM30 @  $80.75
9/23/2020 10:02:06 PM1 @  $85.00
9/22/2020 7:33:31 PM5 @  $85.00
9/22/2020 5:51:22 PM100 @  $55.00
9/21/2020 6:19:09 PM10 @  $85.00
9/20/2020 11:50:28 AM1 @  $85.00
9/20/2020 2:01:11 AM100 @  $60.00
9/18/2020 1:41:46 AM19 @  $85.66
9/15/2020 1:42:40 AM1 @  $85.88
9/14/2020 12:58:11 AM4 @  $86.00
9/14/2020 12:58:11 AM1 @  $50.00
9/14/2020 12:58:10 AM29 @  $49.50
9/10/2020 5:41:31 PM2 @  $49.49
9/8/2020 12:32:42 AM1 @  $49.49
9/8/2020 12:19:31 AM3 @  $45.00
9/8/2020 12:19:08 AM5 @  $40.00
9/7/2020 6:32:46 AM5 @  $34.99
9/4/2020 2:21:49 AM17 @  $21.50
9/3/2020 6:06:29 AM3 @  $22.09
9/3/2020 6:04:26 AM110 @  $22.00
9/2/2020 3:56:14 AM330 @  $22.09
9/2/2020 3:55:45 AM13 @  $21.25
9/2/2020 3:55:10 AM35 @  $22.00
9/1/2020 1:58:52 PM2 @  $46.57
9/1/2020 10:31:35 AM1 @  $46.59
8/31/2020 4:18:38 PM1 @  $49.49
8/31/2020 2:45:09 AM1 @  $46.58
8/25/2020 1:46:01 AM1 @  $49.50
8/20/2020 2:41:53 PM30 @  $47.50
8/20/2020 2:41:53 PM49 @  $50.00
8/19/2020 12:59:36 PM50 @  $49.00
8/19/2020 2:17:24 AM15 @  $47.50
8/18/2020 5:30:32 PM35 @  $47.50
8/17/2020 8:30:41 PM1 @  $50.00
8/17/2020 8:30:40 PM345 @  $48.00
8/17/2020 6:19:37 PM341 @  $48.00
8/17/2020 12:22:34 AM4 @  $48.00
8/17/2020 12:21:11 AM95 @  $46.98
8/14/2020 2:25:03 AM47 @  $46.97
8/14/2020 2:10:30 AM300 @  $46.98
8/12/2020 4:36:17 PM40 @  $46.98
8/6/2020 2:15:01 AM10 @  $21.50
8/5/2020 1:27:04 AM47 @  $20.90
8/5/2020 1:26:58 AM100 @  $20.88
8/5/2020 1:26:52 AM100 @  $20.86
8/4/2020 12:09:13 AM100 @  $20.84
8/4/2020 12:09:10 AM100 @  $20.82
8/4/2020 12:09:07 AM100 @  $20.82
8/4/2020 12:09:05 AM100 @  $20.82
8/4/2020 12:09:02 AM100 @  $20.82
8/4/2020 12:09:00 AM100 @  $20.82
8/4/2020 12:08:58 AM100 @  $20.83
8/4/2020 12:08:56 AM100 @  $20.83
8/4/2020 12:08:53 AM100 @  $20.83
8/4/2020 12:08:51 AM100 @  $20.83
8/3/2020 1:38:46 AM100 @  $20.83
8/3/2020 1:38:39 AM100 @  $20.62
8/3/2020 1:38:30 AM100 @  $20.60
8/3/2020 1:38:23 AM100 @  $20.58
8/3/2020 1:38:16 AM100 @  $20.56
8/3/2020 1:38:09 AM100 @  $20.54
8/3/2020 1:38:00 AM100 @  $20.52
8/3/2020 1:37:52 AM100 @  $20.50
8/3/2020 1:37:45 AM100 @  $20.48
8/3/2020 1:37:36 AM100 @  $20.46
8/2/2020 1:07:03 AM100 @  $20.44
8/2/2020 1:06:55 AM100 @  $20.42
8/2/2020 1:06:48 AM100 @  $20.40
8/2/2020 1:06:41 AM100 @  $20.38
8/2/2020 1:06:35 AM100 @  $20.36
8/2/2020 1:06:29 AM100 @  $20.34
8/2/2020 1:06:23 AM100 @  $20.32
8/2/2020 1:06:17 AM100 @  $20.30
8/2/2020 1:06:12 AM100 @  $20.28
8/2/2020 12:32:03 AM47 @  $20.26
8/2/2020 12:14:46 AM53 @  $20.26
7/31/2020 1:07:21 PM100 @  $20.24
7/31/2020 12:18:02 AM25 @  $29.99
7/31/2020 12:17:47 AM100 @  $20.22
7/31/2020 12:17:34 AM100 @  $20.20
7/31/2020 12:17:21 AM100 @  $20.18
7/31/2020 12:17:07 AM100 @  $20.16
7/31/2020 12:16:49 AM100 @  $20.14
7/31/2020 12:16:34 AM100 @  $20.12
7/31/2020 12:16:14 AM100 @  $20.10
7/31/2020 12:15:58 AM100 @  $20.08
7/31/2020 12:15:27 AM100 @  $20.06
7/30/2020 5:16:42 AM100 @  $20.04
7/30/2020 5:16:35 AM100 @  $20.02
7/30/2020 5:16:27 AM100 @  $20.00
7/30/2020 5:16:20 AM100 @  $19.98
7/30/2020 5:16:11 AM100 @  $19.96
7/30/2020 5:16:03 AM100 @  $19.94
7/30/2020 5:15:56 AM100 @  $19.92
7/30/2020 5:15:49 AM100 @  $19.90
7/30/2020 5:15:43 AM100 @  $19.88
7/30/2020 5:15:35 AM100 @  $19.86
7/30/2020 5:15:34 AM58 @  $19.84
7/30/2020 12:42:37 AM600 @  $19.84
7/30/2020 12:08:23 AM15 @  $19.84
7/30/2020 12:08:22 AM2 @  $19.90
7/29/2020 12:46:02 AM25 @  $20.00
7/29/2020 12:46:01 AM100 @  $19.82
7/29/2020 12:46:00 AM100 @  $19.80
7/29/2020 12:45:58 AM100 @  $19.78
7/29/2020 12:27:38 AM88 @  $19.76
7/29/2020 12:27:37 AM12 @  $19.76
7/29/2020 12:27:35 AM100 @  $19.74
7/29/2020 12:27:33 AM100 @  $19.72
7/29/2020 12:27:32 AM100 @  $19.70
7/29/2020 12:24:39 AM100 @  $19.68
7/29/2020 12:24:28 AM100 @  $19.66
7/29/2020 12:08:10 AM35 @  $19.64
7/28/2020 12:20:49 AM65 @  $20.00
7/28/2020 12:20:48 AM100 @  $19.62
7/28/2020 12:20:46 AM100 @  $19.60
7/28/2020 12:20:45 AM100 @  $19.58
7/28/2020 12:15:33 AM100 @  $19.56
7/28/2020 12:09:30 AM100 @  $19.54
7/28/2020 12:09:28 AM100 @  $19.60
7/28/2020 12:09:26 AM100 @  $19.60
7/28/2020 12:09:24 AM100 @  $19.60
7/28/2020 12:09:22 AM100 @  $19.60
7/27/2020 12:16:07 AM100 @  $19.60
7/27/2020 12:15:56 AM100 @  $19.42
7/27/2020 12:15:45 AM100 @  $19.40
7/27/2020 12:15:29 AM100 @  $19.38
7/27/2020 12:15:16 AM100 @  $19.36
7/27/2020 12:15:05 AM100 @  $19.34
7/27/2020 12:14:53 AM100 @  $19.32
7/27/2020 12:14:42 AM100 @  $19.30
7/27/2020 12:14:32 AM100 @  $19.28
7/27/2020 12:14:20 AM100 @  $19.26
7/26/2020 12:33:00 AM100 @  $19.24
7/26/2020 12:32:41 AM100 @  $19.22
7/26/2020 12:32:24 AM100 @  $19.20
7/26/2020 12:32:16 AM100 @  $19.18
7/26/2020 12:32:07 AM100 @  $19.16
7/26/2020 12:31:58 AM100 @  $19.14
7/26/2020 12:31:33 AM100 @  $19.12
7/26/2020 12:31:15 AM100 @  $19.10
7/26/2020 12:30:58 AM100 @  $19.08
7/26/2020 12:14:59 AM100 @  $19.06
7/25/2020 6:05:40 PM100 @  $19.04
7/25/2020 6:05:24 PM100 @  $56.00
7/25/2020 12:25:09 AM300 @  $50.00
7/25/2020 12:16:23 AM100 @  $19.02
7/25/2020 12:16:22 AM50 @  $19.01
7/25/2020 12:16:19 AM50 @  $19.01
7/25/2020 12:16:17 AM100 @  $19.01
7/25/2020 12:16:14 AM100 @  $19.01
7/25/2020 12:16:12 AM100 @  $19.01
7/25/2020 12:16:10 AM100 @  $19.01
7/25/2020 12:16:08 AM100 @  $19.01
7/25/2020 12:16:06 AM50 @  $19.01
7/25/2020 12:16:04 AM50 @  $19.10
7/25/2020 12:16:02 AM100 @  $19.10
7/24/2020 11:13:42 AM100 @  $19.10
7/24/2020 12:19:54 AM38 @  $19.01
7/24/2020 12:19:51 AM100 @  $19.00
7/24/2020 12:19:49 AM100 @  $19.00
7/24/2020 12:19:46 AM100 @  $19.00
7/23/2020 12:33:20 AM100 @  $19.00
7/23/2020 12:33:12 AM100 @  $18.62
7/23/2020 12:33:01 AM100 @  $18.60
7/23/2020 12:32:53 AM100 @  $18.58
7/23/2020 12:32:46 AM100 @  $18.56
7/23/2020 12:32:40 AM100 @  $18.54
7/23/2020 12:32:34 AM100 @  $18.52
7/23/2020 12:18:09 AM48 @  $18.50
7/23/2020 12:18:07 AM2 @  $19.00
7/23/2020 12:18:05 AM50 @  $20.00
7/23/2020 12:18:03 AM100 @  $20.00
7/23/2020 12:18:01 AM50 @  $20.00
7/23/2020 12:17:59 AM50 @  $20.00
7/22/2020 12:21:06 AM100 @  $20.00
7/22/2020 12:21:03 AM100 @  $20.00
7/22/2020 12:21:00 AM100 @  $20.00
7/22/2020 12:20:56 AM100 @  $20.00
7/22/2020 12:20:54 AM100 @  $20.00
7/22/2020 12:20:52 AM100 @  $20.00
7/22/2020 12:20:50 AM100 @  $20.00
7/22/2020 12:20:47 AM100 @  $20.00
7/22/2020 12:20:43 AM100 @  $20.00
7/22/2020 12:20:42 AM50 @  $20.00
7/22/2020 12:20:37 AM50 @  $20.50
7/21/2020 9:48:21 PM100 @  $20.50
7/21/2020 9:48:11 PM300 @  $50.00
7/21/2020 9:48:03 PM407 @  $48.00
7/21/2020 4:16:52 PM120 @  $47.00
7/21/2020 12:22:54 AM80 @  $47.00
7/21/2020 12:22:51 AM100 @  $20.42
7/21/2020 12:22:49 AM100 @  $20.42
7/21/2020 12:22:47 AM100 @  $20.42
7/21/2020 12:22:45 AM100 @  $20.42
7/21/2020 12:22:43 AM100 @  $20.42
7/21/2020 12:22:40 AM100 @  $20.42
7/21/2020 12:22:38 AM100 @  $20.42
7/21/2020 12:22:36 AM100 @  $20.42
7/21/2020 12:22:34 AM100 @  $20.42
7/20/2020 7:39:01 AM100 @  $20.42
7/20/2020 7:38:52 AM100 @  $25.60
7/20/2020 7:38:43 AM85 @  $25.40
7/20/2020 4:13:48 AM35 @  $25.39
7/20/2020 4:08:36 AM15 @  $25.40
7/20/2020 4:08:31 AM100 @  $25.20
7/20/2020 4:08:22 AM100 @  $25.00
7/20/2020 4:08:13 AM100 @  $24.80
7/20/2020 4:08:08 AM100 @  $24.60
7/20/2020 4:08:07 AM100 @  $24.40
7/20/2020 4:07:54 AM100 @  $24.40
7/20/2020 4:07:53 AM100 @  $24.00
7/20/2020 12:33:54 AM200 @  $24.00
7/20/2020 12:21:12 AM100 @  $18.02
7/20/2020 12:21:10 AM100 @  $18.01
7/20/2020 12:21:08 AM100 @  $18.01
7/20/2020 12:21:03 AM100 @  $18.01
7/20/2020 12:21:01 AM100 @  $18.01
7/20/2020 12:21:00 AM100 @  $18.01
7/20/2020 12:20:58 AM100 @  $18.01
7/20/2020 12:20:56 AM100 @  $18.01
7/20/2020 12:20:54 AM100 @  $18.01
7/19/2020 12:45:25 AM100 @  $18.01
7/19/2020 12:45:19 AM100 @  $17.82
7/19/2020 12:45:14 AM100 @  $17.80
7/19/2020 12:45:08 AM100 @  $17.78
7/19/2020 12:44:53 AM100 @  $17.76
7/19/2020 12:44:48 AM100 @  $17.74
7/19/2020 12:44:41 AM100 @  $17.72
7/19/2020 12:44:27 AM100 @  $17.70
7/19/2020 12:44:18 AM100 @  $17.68
7/19/2020 12:25:21 AM100 @  $17.66
7/18/2020 6:05:07 PM100 @  $17.64
7/18/2020 3:35:59 PM30 @  $45.00
7/18/2020 3:30:53 PM50 @  $45.00
7/18/2020 3:25:43 PM100 @  $29.00
7/18/2020 2:58:29 PM100 @  $25.00
7/18/2020 12:45:57 AM100 @  $25.00
7/18/2020 12:24:58 AM20 @  $23.00
7/18/2020 12:24:56 AM100 @  $17.64
7/18/2020 12:24:54 AM100 @  $17.64
7/18/2020 12:24:51 AM100 @  $17.64
7/18/2020 12:24:50 AM100 @  $17.64
7/18/2020 12:24:48 AM100 @  $17.64
7/18/2020 12:24:46 AM100 @  $17.64
7/18/2020 12:24:44 AM100 @  $17.64
7/18/2020 12:24:42 AM100 @  $17.64
7/18/2020 12:24:39 AM100 @  $17.64
7/17/2020 4:03:41 AM100 @  $17.64
7/17/2020 3:48:41 AM420 @  $19.99
7/17/2020 3:48:34 AM100 @  $17.42
7/17/2020 3:48:27 AM100 @  $17.40
7/17/2020 3:48:22 AM100 @  $17.38
7/17/2020 3:48:15 AM100 @  $17.36
7/17/2020 3:48:02 AM100 @  $17.34
7/17/2020 3:47:55 AM100 @  $17.32
7/17/2020 3:47:48 AM100 @  $17.30
7/17/2020 3:47:43 AM100 @  $17.28
7/17/2020 3:26:32 AM72 @  $17.26
7/17/2020 3:26:23 AM28 @  $17.26
7/17/2020 12:13:38 AM90 @  $17.24
7/16/2020 12:49:44 AM10 @  $17.24
7/16/2020 12:49:42 AM100 @  $17.22
7/16/2020 12:44:51 AM100 @  $17.20
7/16/2020 12:44:50 AM100 @  $17.18
7/16/2020 12:44:48 AM100 @  $17.16
7/16/2020 12:44:46 AM100 @  $17.14
7/16/2020 12:44:45 AM100 @  $17.12
7/16/2020 12:14:49 AM100 @  $17.10
7/16/2020 12:14:46 AM100 @  $17.50
7/16/2020 12:14:43 AM100 @  $17.50
7/15/2020 9:47:33 PM100 @  $17.50
7/15/2020 9:47:22 PM200 @  $20.00
7/15/2020 9:46:43 PM270 @  $19.99
7/15/2020 9:46:43 PM30 @  $19.99
7/15/2020 9:46:42 PM50 @  $19.25
7/15/2020 9:46:42 PM100 @  $19.00
7/15/2020 9:46:41 PM100 @  $18.75
7/15/2020 9:46:41 PM100 @  $18.50
7/15/2020 9:46:40 PM100 @  $18.25
7/15/2020 5:12:52 PM20 @  $18.00
7/15/2020 2:05:44 PM80 @  $18.00
7/15/2020 11:55:41 AM200 @  $17.50
7/15/2020 11:55:32 AM100 @  $17.02
7/15/2020 11:55:23 AM100 @  $17.00
7/15/2020 11:55:06 AM100 @  $16.98
7/15/2020 11:54:46 AM100 @  $16.96
7/15/2020 11:54:40 AM100 @  $16.94
7/15/2020 11:37:50 AM100 @  $16.92
7/15/2020 11:37:44 AM100 @  $16.90
7/15/2020 11:37:38 AM100 @  $16.88
7/15/2020 11:37:30 AM100 @  $16.86
7/14/2020 10:04:41 PM100 @  $16.84
7/14/2020 10:04:35 PM100 @  $16.82
7/14/2020 10:04:31 PM100 @  $16.80
7/14/2020 10:04:26 PM100 @  $16.78
7/14/2020 10:04:22 PM100 @  $16.76
7/14/2020 10:04:18 PM100 @  $16.74
7/14/2020 10:04:13 PM100 @  $16.72
7/14/2020 10:04:09 PM100 @  $16.70
7/14/2020 10:04:04 PM100 @  $16.68
7/14/2020 10:04:00 PM100 @  $16.66
7/14/2020 10:03:56 PM7 @  $16.64
7/13/2020 8:27:36 PM2 @  $16.63
7/13/2020 8:25:25 PM35 @  $15.74
7/7/2020 7:16:41 PM2 @  $15.80
7/6/2020 2:39:31 PM10 @  $16.64
7/6/2020 2:25:44 PM83 @  $16.64
7/5/2020 7:04:38 PM83 @  $16.62
7/2/2020 5:28:38 PM20 @  $16.62
5/29/2020 5:04:25 PM25 @  $15.85
5/22/2020 1:49:50 AM10 @  $16.62
5/22/2020 1:49:41 AM70 @  $16.62
5/21/2020 3:24:56 AM30 @  $16.60
5/21/2020 3:24:45 AM70 @  $16.60
5/21/2020 3:24:37 AM100 @  $16.58
5/21/2020 3:24:32 AM100 @  $16.56
5/17/2020 1:29:50 PM30 @  $16.54
5/17/2020 1:29:49 PM70 @  $16.54
5/17/2020 1:29:47 PM100 @  $16.52
5/17/2020 1:29:46 PM100 @  $16.50
5/9/2020 4:15:11 PM90 @  $16.48
5/9/2020 4:14:55 PM10 @  $16.48
5/4/2020 9:08:05 PM90 @  $16.47
5/4/2020 9:08:05 PM100 @  $16.46
4/26/2020 11:07:58 PM50 @  $16.44
4/26/2020 11:07:57 PM50 @  $16.44
4/26/2020 11:07:56 PM100 @  $16.42
4/26/2020 11:07:55 PM100 @  $16.40
4/26/2020 11:07:54 PM100 @  $16.38
4/26/2020 11:07:53 PM100 @  $16.36
4/26/2020 6:08:50 PM100 @  $16.34
4/26/2020 6:08:49 PM100 @  $16.32
4/26/2020 6:08:48 PM100 @  $16.30
4/26/2020 5:50:50 PM100 @  $16.28
4/26/2020 4:30:37 PM100 @  $16.26
4/22/2020 12:07:22 AM56 @  $15.27
4/22/2020 12:07:17 AM100 @  $16.24
4/22/2020 12:07:10 AM100 @  $16.22
4/22/2020 12:07:03 AM100 @  $16.20
4/22/2020 12:06:57 AM100 @  $16.18
4/22/2020 12:06:51 AM100 @  $16.16
4/22/2020 12:06:43 AM100 @  $16.14
4/22/2020 12:06:37 AM100 @  $16.12
4/22/2020 12:06:30 AM100 @  $16.10
4/22/2020 12:06:23 AM100 @  $16.08
4/21/2020 6:15:55 PM100 @  $16.06
4/21/2020 6:15:42 PM100 @  $16.04
4/21/2020 6:15:29 PM100 @  $16.02
4/21/2020 6:15:23 PM100 @  $16.00
4/21/2020 6:15:17 PM100 @  $15.98
4/21/2020 6:15:10 PM100 @  $15.96
4/21/2020 6:15:05 PM100 @  $15.94
4/21/2020 6:15:00 PM100 @  $15.92
4/21/2020 6:14:55 PM100 @  $15.90
4/21/2020 6:14:49 PM100 @  $15.88
4/20/2020 12:43:07 PM100 @  $15.86
4/16/2020 10:39:03 PM50 @  $15.84
4/15/2020 5:26:03 PM50 @  $15.84
4/15/2020 5:25:57 PM100 @  $15.82
4/15/2020 5:25:52 PM100 @  $15.80
4/15/2020 5:25:45 PM100 @  $15.78
4/15/2020 5:25:39 PM100 @  $15.76
4/15/2020 5:25:34 PM100 @  $15.74
4/15/2020 5:25:28 PM100 @  $15.72
4/15/2020 5:25:24 PM100 @  $15.70
4/15/2020 5:25:23 PM80 @  $15.68
4/15/2020 7:33:14 AM44 @  $15.68
4/15/2020 7:32:57 AM56 @  $15.68
4/15/2020 7:32:39 AM100 @  $15.66
4/15/2020 7:04:25 AM100 @  $15.64
4/12/2020 10:54:49 PM100 @  $15.62
4/12/2020 10:54:49 PM100 @  $15.62
4/11/2020 4:10:25 PM100 @  $15.62
4/11/2020 4:10:13 PM100 @  $15.60
4/11/2020 4:09:08 PM100 @  $15.58
4/11/2020 4:08:57 PM100 @  $15.56
4/11/2020 4:08:08 PM100 @  $15.54
4/11/2020 4:06:53 PM18 @  $15.52
4/11/2020 4:06:29 PM82 @  $15.52
4/11/2020 12:49:42 AM100 @  $15.50
4/11/2020 12:49:41 AM100 @  $15.50
4/10/2020 4:45:02 PM51 @  $15.48
4/10/2020 4:45:01 PM49 @  $15.48
4/10/2020 4:45:01 PM100 @  $15.46
4/10/2020 4:45:00 PM100 @  $15.44
4/10/2020 4:44:59 PM100 @  $15.42
4/9/2020 12:11:17 AM51 @  $15.40
4/9/2020 12:11:16 AM49 @  $15.40
4/3/2020 2:04:34 PM1 @  $15.39
4/3/2020 2:04:34 PM4 @  $15.02
4/1/2020 11:25:49 PM1 @  $15.03
3/30/2020 2:20:26 AM90 @  $15.38
3/29/2020 10:01:52 PM10 @  $15.38
3/29/2020 10:01:52 PM100 @  $15.36
3/29/2020 10:01:51 PM100 @  $15.34
3/29/2020 10:01:50 PM100 @  $15.32
3/29/2020 10:01:50 PM100 @  $15.30
3/29/2020 1:43:44 AM100 @  $15.28
3/29/2020 1:24:43 AM44 @  $15.26
3/24/2020 1:54:51 AM100 @  $15.13
3/23/2020 1:53:40 AM339 @  $15.02
3/21/2020 8:20:19 PM4 @  $15.02
3/20/2020 11:40:09 AM1 @  $15.01
3/20/2020 11:40:08 AM4 @  $14.38
3/15/2020 2:51:09 PM1 @  $14.39
3/15/2020 2:51:09 PM49 @  $15.13
3/15/2020 2:51:08 PM30 @  $15.03
3/6/2020 2:06:33 PM1 @  $15.02
3/1/2020 10:20:13 AM30 @  $14.49
3/1/2020 5:37:01 AM1 @  $15.26
3/1/2020 5:11:07 AM20 @  $15.26
3/1/2020 5:11:04 AM35 @  $15.26
3/1/2020 5:11:01 AM100 @  $15.24
3/1/2020 5:10:59 AM100 @  $15.22
3/1/2020 5:10:56 AM100 @  $15.20
3/1/2020 4:49:59 AM100 @  $15.18
3/1/2020 4:49:57 AM100 @  $15.16
3/1/2020 4:49:54 AM100 @  $15.14
3/1/2020 4:49:51 AM100 @  $15.12
3/1/2020 4:49:48 AM100 @  $15.10
2/28/2020 6:42:05 PM97 @  $15.08
2/28/2020 6:41:59 PM3 @  $15.08
2/27/2020 4:06:28 AM2 @  $15.06
2/27/2020 4:06:27 AM36 @  $12.80
2/26/2020 1:17:58 PM1 @  $12.81
2/26/2020 1:17:42 PM5 @  $14.05
2/25/2020 7:22:31 PM1 @  $14.06
2/24/2020 1:37:23 PM1 @  $14.06
2/24/2020 1:36:56 PM100 @  $15.06
2/24/2020 1:36:55 PM100 @  $15.04
2/24/2020 12:02:48 AM68 @  $15.02
2/23/2020 1:39:49 PM32 @  $15.02
2/23/2020 1:39:29 PM100 @  $16.06
2/23/2020 6:10:14 AM30 @  $16.05
2/23/2020 6:07:12 AM100 @  $16.04
2/23/2020 3:37:53 AM100 @  $16.02
2/23/2020 3:37:45 AM100 @  $15.00
2/23/2020 3:37:40 AM100 @  $14.98
2/23/2020 3:37:33 AM100 @  $14.96
2/23/2020 3:37:27 AM100 @  $14.94
2/23/2020 3:37:22 AM100 @  $14.92
2/23/2020 3:37:17 AM100 @  $14.90
2/23/2020 3:37:11 AM100 @  $14.88
2/23/2020 3:37:05 AM100 @  $14.86
2/23/2020 3:37:00 AM100 @  $14.84
2/23/2020 12:45:31 AM100 @  $14.82
2/22/2020 8:33:05 PM12 @  $14.80
2/22/2020 5:43:03 PM38 @  $14.80
2/22/2020 5:43:03 PM15 @  $14.80
2/20/2020 2:19:20 PM5 @  $14.79
2/20/2020 2:19:19 PM46 @  $14.80
2/20/2020 2:19:19 PM3 @  $14.79
2/20/2020 4:34:48 AM1 @  $14.78
2/20/2020 4:34:47 AM100 @  $13.00
2/20/2020 4:34:47 AM45 @  $13.01
2/20/2020 4:34:46 AM1 @  $13.02
2/13/2020 4:42:10 PM5 @  $14.08
2/11/2020 3:11:43 AM1 @  $14.80
2/11/2020 3:11:38 AM100 @  $14.78
2/11/2020 3:11:33 AM100 @  $14.76
2/11/2020 3:00:30 AM100 @  $14.74
2/11/2020 2:53:42 AM100 @  $14.72
2/11/2020 2:47:48 AM100 @  $14.70
2/11/2020 2:47:42 AM100 @  $14.68
2/11/2020 2:47:37 AM100 @  $14.66
2/11/2020 2:45:48 AM100 @  $14.64
2/11/2020 2:41:31 AM100 @  $14.62
2/10/2020 11:23:57 PM100 @  $14.60
2/10/2020 11:23:52 PM100 @  $14.58
2/10/2020 11:10:19 PM100 @  $14.56
2/10/2020 11:10:12 PM100 @  $14.54
2/10/2020 10:14:15 PM100 @  $14.52
2/10/2020 9:42:44 PM100 @  $14.50
2/10/2020 10:28:42 AM60 @  $14.48
2/10/2020 10:28:31 AM40 @  $14.48
2/10/2020 10:28:23 AM100 @  $14.46
2/10/2020 1:58:55 AM60 @  $14.44
2/9/2020 9:06:59 AM60 @  $13.00
2/6/2020 3:10:53 AM40 @  $14.44
2/6/2020 3:10:45 AM100 @  $14.42
2/6/2020 3:10:37 AM100 @  $14.40
2/6/2020 3:10:28 AM100 @  $14.38
2/6/2020 3:10:18 AM100 @  $14.36
2/6/2020 3:10:09 AM100 @  $14.34
2/6/2020 2:26:07 AM100 @  $14.32
2/6/2020 2:18:05 AM100 @  $14.30
2/6/2020 1:55:28 AM100 @  $14.28
2/6/2020 1:49:21 AM100 @  $14.26
2/5/2020 2:19:52 AM100 @  $14.24
2/5/2020 2:19:41 AM100 @  $14.22
2/5/2020 2:19:34 AM100 @  $14.20
2/5/2020 2:19:27 AM100 @  $14.18
2/5/2020 2:19:18 AM100 @  $14.16
2/5/2020 2:19:07 AM100 @  $14.14
2/5/2020 2:19:00 AM100 @  $14.12
2/5/2020 2:18:52 AM100 @  $14.10
2/5/2020 2:18:45 AM100 @  $14.08
2/5/2020 2:18:35 AM100 @  $14.06
2/4/2020 12:09:14 AM100 @  $14.04
2/4/2020 12:09:13 AM100 @  $14.02
2/4/2020 12:09:13 AM100 @  $14.00
2/4/2020 12:09:12 AM100 @  $13.98
2/4/2020 12:09:11 AM100 @  $13.96
2/2/2020 7:31:28 PM100 @  $13.94
2/2/2020 7:28:04 PM100 @  $13.92
2/2/2020 4:45:50 PM30 @  $13.90
2/2/2020 8:41:01 AM70 @  $13.90
2/2/2020 8:41:00 AM100 @  $13.88
2/2/2020 8:41:00 AM100 @  $13.86
2/2/2020 8:40:59 AM100 @  $13.84
2/2/2020 8:40:58 AM100 @  $13.82
2/1/2020 9:59:21 PM100 @  $13.80
2/1/2020 9:59:20 PM100 @  $13.78
2/1/2020 9:59:19 PM100 @  $13.76
2/1/2020 9:59:19 PM100 @  $13.74
2/1/2020 9:32:37 PM100 @  $13.72
2/1/2020 9:32:37 PM100 @  $13.70
2/1/2020 9:32:36 PM100 @  $13.68
2/1/2020 9:32:21 PM100 @  $13.66
2/1/2020 9:32:20 PM100 @  $13.64
2/1/2020 9:32:20 PM100 @  $13.62
2/1/2020 9:32:19 PM100 @  $13.60
2/1/2020 1:02:54 AM10 @  $13.59
2/1/2020 1:02:48 AM45 @  $11.75
1/31/2020 11:35:47 PM10 @  $11.76
1/31/2020 11:35:33 PM100 @  $13.58
1/23/2020 4:42:03 AM1 @  $13.56
1/23/2020 4:42:00 AM99 @  $13.56
1/23/2020 4:41:57 AM100 @  $13.54
1/23/2020 4:41:57 AM100 @  $13.52
1/23/2020 3:50:52 AM1 @  $13.51
1/20/2020 12:50:57 AM50 @  $13.50
1/18/2020 3:39:13 AM3 @  $12.57
1/17/2020 8:07:00 PM100 @  $13.50
1/10/2020 10:13:14 PM1 @  $11.57
1/9/2020 10:31:34 AM50 @  $11.50
1/9/2020 10:31:34 AM55 @  $11.21
1/8/2020 6:57:04 PM10 @  $11.25
1/3/2020 7:15:17 PM100 @  $11.27
1/3/2020 7:12:31 PM67 @  $13.48
1/3/2020 6:59:34 PM1 @  $13.48
1/3/2020 6:43:20 PM4 @  $13.38
1/3/2020 6:23:45 PM5 @  $13.38
1/3/2020 6:00:05 PM5 @  $13.38
1/3/2020 5:40:24 PM3 @  $13.38
1/3/2020 5:22:49 PM1 @  $13.38
1/3/2020 5:07:30 PM1 @  $13.38
1/3/2020 4:58:16 PM1 @  $13.38
1/3/2020 4:43:16 PM1 @  $13.38
1/3/2020 4:27:26 PM1 @  $13.38
1/3/2020 4:06:28 PM1 @  $13.38
1/2/2020 4:26:32 PM1 @  $13.38
12/30/2019 1:51:28 AM1 @  $13.38
12/30/2019 1:51:25 AM32 @  $13.48
12/30/2019 1:51:23 AM100 @  $13.46
12/30/2019 1:51:23 AM100 @  $13.44
12/30/2019 1:51:23 AM40 @  $13.43
12/28/2019 4:56:43 PM28 @  $13.42
12/27/2019 2:23:29 AM14 @  $13.41
12/27/2019 2:23:28 AM25 @  $13.00
12/21/2019 4:07:18 PM50 @  $13.00
12/20/2019 2:31:00 PM9 @  $13.40
12/18/2019 8:33:33 PM3 @  $11.22
12/18/2019 1:01:50 PM2 @  $11.22
12/17/2019 6:08:06 PM37 @  $13.43
12/15/2019 3:59:06 PM13 @  $13.43
12/15/2019 3:59:03 PM10 @  $13.43
12/15/2019 12:26:39 PM60 @  $13.42
12/13/2019 2:23:23 AM20 @  $13.42
12/13/2019 2:23:17 AM20 @  $13.42
12/12/2019 2:28:16 PM80 @  $13.41
12/12/2019 2:27:52 PM20 @  $13.41
12/9/2019 10:45:18 PM10 @  $13.40
12/8/2019 10:16:22 PM13 @  $13.40
12/8/2019 4:30:54 PM6 @  $13.40
12/8/2019 3:18:12 PM12 @  $13.40
12/8/2019 6:13:48 AM15 @  $13.40
12/8/2019 5:58:03 AM1 @  $13.40
12/8/2019 5:58:01 AM43 @  $13.40
12/8/2019 12:19:45 AM67 @  $13.38
12/8/2019 12:19:38 AM33 @  $13.38
12/8/2019 12:19:38 AM100 @  $13.36
12/8/2019 12:19:32 AM91 @  $13.35
12/6/2019 8:39:51 AM76 @  $13.34
12/6/2019 8:39:37 AM19 @  $13.34
12/6/2019 8:39:18 AM5 @  $13.34
12/6/2019 8:39:06 AM100 @  $13.32
12/6/2019 8:38:54 AM72 @  $13.30
12/5/2019 4:41:20 PM4 @  $13.29
12/4/2019 11:25:53 PM1 @  $13.29
12/4/2019 11:25:37 PM28 @  $13.30
12/4/2019 4:53:34 PM72 @  $13.28
12/4/2019 5:57:24 AM2 @  $13.28
12/4/2019 1:19:16 AM5 @  $12.90
12/4/2019 1:19:07 AM26 @  $13.28
12/4/2019 1:19:07 AM100 @  $13.24
12/4/2019 1:19:07 AM74 @  $13.24
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/22/2020$44,757.05$0.091
11/16/2020$47,626.02$0.097
11/9/2020$48,439.70$0.099
11/1/2020$51,577.79$0.106
10/25/2020$48,739.21$0.100
10/18/2020$39,810.17$0.083
10/12/2020 Q*$9,682.42$0.020
10/11/2020$35,461.69$0.075
9/28/2020$32,927.80$0.350
9/20/2020$32,570.55$0.347
9/15/2020$29,703.88$0.316
7/2/2020 Q*$2,738.16$0.037
4/2/2020 Q*$1,776.19$0.027
1/2/2020 Q*$372.93$0.007
12/9/2019$2,930.04$0.051
12/1/2019$2,720.37$0.048
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
105 @ $11.50     155 @ $16.99
100 @ $11.00     290 @ $17.00
5 @ $9.25     100 @ $19.00
733 @ $9.00     100 @ $20.00
1000 @ $7.50     64 @ $20.00
1000 @ $7.25     100 @ $22.00
1000 @ $7.00     100 @ $23.00
15 @ $6.60     198 @ $50.00
1000 @ $6.00     100 @ $68.00
30 @ $6.00     31 @ $85.00
28 @ $4.30     205 @ $89.99
600 @ $3.80    
20 @ $2.69    
25 @ $2.43    
70 @ $2.10    
10 @ $0.80    

RELATED FORUM POSTS

Topics Last Post Replies

Related News