sport icon STEEL Pittsburgh Steelers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$15,116.04
Last Trade Price
$23.00
Avg Price (Last 100 Trades)
$24.89
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
34 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.002
Next Game: COLTS
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.18%

Performance

Recent Trades

 Trade TimeShares Price
11/11/2022 12:34:55 AM2 @  $23.00
11/7/2022 10:41:08 PM3 @  $23.70
10/29/2022 9:23:09 PM3 @  $23.73
10/28/2022 6:43:21 PM3 @  $23.79
10/24/2022 12:49:01 PM3 @  $23.79
10/22/2022 8:39:56 PM1 @  $29.99
10/21/2022 3:36:19 AM6 @  $23.86
10/17/2022 9:02:22 PM5 @  $23.86
10/4/2022 11:39:09 AM1 @  $30.00
9/29/2022 11:50:58 PM1 @  $30.00
9/29/2022 10:26:22 PM4 @  $28.00
9/18/2022 6:24:45 AM1 @  $42.50
9/18/2022 6:24:43 AM100 @  $24.72
9/18/2022 6:24:41 AM100 @  $24.70
9/18/2022 6:24:39 AM100 @  $24.68
9/18/2022 6:24:38 AM100 @  $24.66
9/18/2022 6:24:08 AM100 @  $24.64
9/18/2022 6:24:06 AM100 @  $24.62
9/18/2022 6:24:04 AM100 @  $24.60
9/18/2022 6:24:03 AM100 @  $24.58
9/18/2022 6:24:01 AM100 @  $24.56
9/15/2022 4:12:18 AM100 @  $24.54
9/15/2022 4:12:03 AM100 @  $24.52
9/15/2022 4:11:52 AM100 @  $24.50
9/15/2022 4:11:41 AM100 @  $24.48
9/15/2022 4:11:26 AM95 @  $24.47
9/15/2022 4:11:12 AM100 @  $24.46
9/15/2022 4:10:56 AM100 @  $24.44
9/15/2022 4:10:54 AM100 @  $24.42
9/15/2022 4:10:52 AM100 @  $24.40
9/15/2022 4:10:51 AM100 @  $24.38
9/15/2022 4:10:49 AM100 @  $24.36
9/13/2022 3:09:26 PM100 @  $24.34
9/13/2022 3:09:24 PM100 @  $24.32
9/13/2022 3:09:23 PM100 @  $24.30
9/13/2022 3:09:21 PM100 @  $24.28
9/13/2022 3:08:49 PM100 @  $24.26
9/13/2022 3:08:48 PM31 @  $24.24
9/13/2022 3:08:25 PM100 @  $24.24
9/13/2022 3:08:23 PM100 @  $24.22
9/13/2022 3:08:22 PM100 @  $24.20
9/13/2022 3:08:20 PM100 @  $24.18
9/13/2022 3:08:19 PM100 @  $24.16
9/12/2022 3:12:25 AM100 @  $24.14
9/12/2022 3:12:24 AM100 @  $24.12
9/12/2022 3:12:22 AM100 @  $24.10
9/12/2022 3:12:20 AM100 @  $24.08
9/12/2022 3:12:19 AM100 @  $24.06
9/12/2022 3:11:51 AM100 @  $24.04
9/12/2022 3:11:49 AM100 @  $24.02
9/12/2022 3:11:47 AM100 @  $24.00
9/12/2022 3:11:46 AM100 @  $23.98
9/12/2022 3:11:44 AM100 @  $23.96
9/9/2022 8:37:01 PM100 @  $23.94
9/9/2022 7:25:28 AM50 @  $22.66
9/9/2022 7:25:16 AM100 @  $23.92
9/9/2022 7:25:05 AM100 @  $23.90
9/9/2022 7:24:52 AM100 @  $23.88
9/6/2022 4:45:35 AM100 @  $23.86
9/6/2022 4:45:33 AM100 @  $23.84
9/6/2022 4:45:32 AM100 @  $23.82
9/6/2022 4:45:30 AM100 @  $23.80
9/6/2022 4:45:29 AM100 @  $23.78
9/6/2022 4:44:46 AM100 @  $23.76
9/6/2022 4:44:44 AM100 @  $23.74
9/6/2022 4:44:43 AM100 @  $23.72
9/6/2022 4:44:41 AM100 @  $23.70
9/6/2022 4:44:08 AM100 @  $23.68
9/6/2022 4:44:07 AM95 @  $23.66
9/6/2022 4:43:53 AM180 @  $23.66
9/2/2022 3:49:38 AM41 @  $23.65
8/26/2022 7:23:47 PM6 @  $18.05
8/25/2022 4:08:50 AM5 @  $18.19
8/24/2022 5:22:07 PM4 @  $18.20
8/22/2022 2:13:16 AM1 @  $23.65
8/21/2022 8:28:20 AM4 @  $18.23
8/19/2022 2:54:07 PM3 @  $18.23
8/17/2022 1:35:07 PM3 @  $18.24
8/15/2022 6:18:44 PM4 @  $18.24
8/2/2022 6:38:07 PM5 @  $18.25
7/5/2022 3:32:14 AM1 @  $23.66
7/4/2022 10:28:19 PM40 @  $18.39
7/1/2022 8:06:45 AM1 @  $21.97
3/9/2022 7:36:17 AM10 @  $18.43
3/7/2022 9:36:27 PM10 @  $18.45
2/23/2022 11:03:28 PM1 @  $23.50
1/15/2022 1:15:25 PM9 @  $23.49
1/9/2022 10:21:24 PM171 @  $19.20
1/4/2022 11:41:08 AM3 @  $19.20
1/3/2022 9:51:46 AM4 @  $19.20
12/19/2021 9:17:58 PM1 @  $19.20
12/6/2021 12:36:10 AM5 @  $19.20
12/3/2021 11:11:46 PM4 @  $19.20
12/3/2021 11:11:45 PM1,000 @  $9.00
11/29/2021 7:48:38 AM1,000 @  $9.25
11/29/2021 7:48:38 AM12 @  $11.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/13/2022$2,285.59$0.002
10/17/2022$3,875.96$0.004
10/2/2022 Q*$1,589.91$0.002
9/12/2022$6,929.95$0.007
7/2/2022 Q*$1,086.82$0.001
4/2/2022 Q*$1,086.83$0.001
1/9/2022$5,436.90$0.006
1/4/2022$5,338.05$0.005
1/1/2022 Q*$1,482.46$0.002
12/19/2021$7,216.26$0.007
12/6/2021$7,414.19$0.008
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $17.42     5 @ $25.00
200 @ $10.01     19 @ $37.99
10 @ $10.00     100 @ $38.00
2 @ $9.25     25 @ $39.49
400 @ $3.50     100 @ $39.50
15 @ $3.30     30 @ $42.50
30 @ $3.00    
28 @ $2.15    
600 @ $1.90    
20 @ $1.34    
25 @ $1.21    
70 @ $1.05    
10 @ $0.40    

RELATED FORUM POSTS

Topics Last Post Replies

Related News