sport icon STEEL Pittsburgh Steelers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$19,074.78
Last Trade Price
$11.99
Avg Price (Last 100 Trades)
$10.04
Total Shares (Float)
100,000
IPO Shares Remaining
42,547
Volume Today/Avg
0 / 56

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.028
Next Game: 49ERS
23 hrs
Divs per share paid (last 365 days)
$1.05
R.O.D. (last 365 days)
10.42%

Performance

Recent Trades

 Trade TimeShares Price
9/19/2019 1:47:52 PM1 @  $11.99
9/19/2019 1:47:51 PM81 @  $10.00
9/19/2019 1:47:51 PM19 @  $10.10
9/18/2019 10:07:14 AM75 @  $10.12
9/18/2019 1:24:06 AM25 @  $10.12
9/18/2019 1:23:53 AM40 @  $10.04
9/18/2019 1:23:53 AM45 @  $10.04
9/17/2019 9:45:26 PM30 @  $10.05
9/17/2019 1:19:45 PM10 @  $12.00
9/16/2019 4:24:44 PM15 @  $12.00
9/12/2019 4:58:01 PM15 @  $12.58
9/9/2019 3:08:54 AM10 @  $13.25
9/9/2019 3:08:54 AM23 @  $12.44
9/9/2019 3:08:54 AM10 @  $12.45
9/8/2019 4:30:56 PM82 @  $12.50
9/8/2019 4:30:18 PM18 @  $12.50
9/6/2019 2:26:03 AM100 @  $12.52
9/5/2019 7:20:51 PM3 @  $13.27
9/5/2019 3:08:17 PM5 @  $13.27
9/4/2019 10:56:31 PM2 @  $13.27
9/4/2019 10:56:17 PM105 @  $12.85
9/4/2019 9:28:13 PM10 @  $12.86
9/4/2019 9:28:13 PM5 @  $12.95
9/3/2019 4:35:48 PM27 @  $12.95
9/2/2019 5:09:24 PM81 @  $13.26
9/2/2019 5:09:21 PM19 @  $13.26
9/1/2019 9:22:31 PM81 @  $13.24
8/31/2019 1:01:10 PM250 @  $13.00
8/31/2019 1:55:27 AM5 @  $13.24
8/31/2019 12:29:53 AM2 @  $13.24
8/30/2019 5:59:34 AM2 @  $13.24
8/29/2019 7:53:23 PM10 @  $13.24
8/28/2019 11:42:43 AM87 @  $13.23
8/28/2019 6:23:17 AM1 @  $13.23
8/27/2019 3:20:33 PM100 @  $12.93
8/27/2019 12:44:49 PM2 @  $13.23
8/26/2019 4:35:16 PM100 @  $12.93
8/26/2019 2:07:11 PM10 @  $13.23
8/25/2019 11:44:56 PM60 @  $13.22
8/25/2019 11:44:47 PM40 @  $13.22
8/22/2019 7:19:45 PM60 @  $13.21
8/22/2019 6:59:22 PM25 @  $13.21
8/21/2019 6:58:39 PM15 @  $13.21
8/21/2019 3:03:57 AM99 @  $13.20
8/18/2019 9:40:11 PM1 @  $13.20
8/14/2019 10:17:56 PM100 @  $13.19
8/14/2019 10:17:34 PM100 @  $13.18
8/11/2019 11:04:33 PM50 @  $13.17
8/11/2019 10:59:38 PM25 @  $13.17
8/11/2019 6:02:01 PM15 @  $13.17
8/11/2019 4:47:39 PM5 @  $13.17
8/11/2019 2:36:00 PM5 @  $13.17
8/9/2019 2:09:27 AM100 @  $13.16
8/9/2019 1:57:11 AM100 @  $12.87
8/9/2019 1:13:47 AM50 @  $13.14
8/9/2019 12:58:54 AM25 @  $13.14
8/8/2019 2:18:14 AM25 @  $13.14
8/5/2019 11:13:48 PM100 @  $13.12
8/4/2019 6:08:04 AM95 @  $13.11
8/3/2019 5:38:28 PM5 @  $13.11
8/3/2019 5:38:27 PM70 @  $13.10
8/3/2019 8:24:06 AM135 @  $13.10
8/3/2019 1:59:37 AM5 @  $13.10
7/31/2019 1:25:05 AM70 @  $13.09
7/30/2019 10:48:22 PM4 @  $13.09
7/29/2019 12:44:56 AM30 @  $13.08
7/23/2019 8:06:35 PM10 @  $13.08
7/19/2019 6:18:40 PM100 @  $12.80
7/19/2019 6:18:08 PM16 @  $13.09
7/14/2019 3:37:41 AM84 @  $13.00
7/9/2019 11:36:56 AM16 @  $13.00
7/8/2019 1:18:47 PM25 @  $12.80
7/7/2019 7:45:00 PM16 @  $13.05
7/4/2019 12:04:34 PM10 @  $13.05
7/2/2019 1:12:07 AM30 @  $13.10
7/2/2019 1:11:49 AM100 @  $13.09
7/1/2019 2:22:10 PM48 @  $13.08
7/1/2019 2:56:50 AM25 @  $13.08
7/1/2019 2:40:15 AM20 @  $13.08
6/30/2019 7:33:49 AM100 @  $13.06
6/30/2019 12:47:56 AM2 @  $13.08
6/29/2019 7:09:46 PM5 @  $13.08
6/29/2019 7:09:39 PM100 @  $13.07
6/27/2019 3:32:04 PM24 @  $13.06
6/26/2019 12:27:13 PM66 @  $13.06
6/24/2019 9:39:50 PM5 @  $13.06
6/22/2019 7:49:19 PM5 @  $13.06
6/22/2019 7:48:53 PM100 @  $13.05
6/22/2019 7:48:28 PM99 @  $13.04
6/22/2019 1:30:46 AM54 @  $13.03
6/20/2019 7:58:20 PM1 @  $13.03
6/18/2019 5:41:24 PM10 @  $13.03
6/15/2019 10:37:16 AM1 @  $13.03
6/12/2019 6:17:50 PM1 @  $13.04
6/10/2019 1:56:25 AM100 @  $13.02
6/8/2019 1:43:15 AM89 @  $13.00
6/7/2019 1:38:45 PM1 @  $13.00
6/4/2019 4:57:53 AM10 @  $13.00
6/4/2019 4:57:53 AM20 @  $12.99
6/3/2019 4:13:43 AM69 @  $12.99
5/31/2019 7:49:06 AM25 @  $12.99
5/30/2019 9:15:56 PM5 @  $12.99
5/30/2019 9:02:04 PM1 @  $12.99
5/27/2019 8:29:20 PM91 @  $12.98
5/27/2019 4:07:54 PM5 @  $12.98
5/26/2019 9:27:32 AM4 @  $12.98
5/25/2019 4:02:24 PM100 @  $12.96
5/24/2019 4:43:44 AM4 @  $12.95
5/23/2019 10:21:40 AM5 @  $12.95
5/21/2019 9:18:02 PM40 @  $12.95
5/21/2019 4:05:05 PM1 @  $12.95
5/21/2019 9:46:21 AM6 @  $12.60
5/17/2019 7:28:22 PM35 @  $12.95
5/14/2019 4:30:01 PM5 @  $12.95
5/13/2019 5:57:17 AM2 @  $12.95
5/2/2019 11:49:49 AM3 @  $12.95
5/1/2019 3:30:59 PM2 @  $12.95
5/1/2019 10:00:09 AM3 @  $12.95
5/1/2019 9:59:54 AM2 @  $12.94
4/29/2019 6:13:23 PM3 @  $12.45
4/29/2019 12:51:19 AM5 @  $12.45
4/26/2019 7:33:31 AM2 @  $12.45
4/25/2019 8:04:06 AM74 @  $12.94
4/24/2019 1:25:13 AM1 @  $12.94
4/23/2019 1:32:01 PM5 @  $12.94
4/21/2019 1:29:48 PM20 @  $12.94
4/20/2019 4:35:04 PM48 @  $12.93
4/10/2019 1:42:27 AM2 @  $12.44
4/10/2019 1:41:01 AM18 @  $12.93
4/10/2019 1:40:53 AM34 @  $12.93
4/10/2019 1:40:44 AM100 @  $12.92
4/10/2019 1:40:31 AM100 @  $12.91
4/10/2019 1:35:31 AM49 @  $12.90
4/10/2019 1:35:26 AM51 @  $12.90
4/9/2019 8:28:31 PM81 @  $12.89
4/9/2019 8:26:04 PM8 @  $12.89
4/8/2019 6:32:05 PM8 @  $12.89
4/7/2019 4:25:11 PM1 @  $12.89
4/7/2019 4:25:09 PM2 @  $12.89
4/5/2019 5:40:26 PM98 @  $12.88
4/4/2019 6:40:12 PM1 @  $12.88
4/4/2019 6:03:31 PM1 @  $12.88
4/4/2019 1:46:06 AM4 @  $12.87
4/3/2019 1:44:48 AM46 @  $12.87
4/2/2019 11:37:13 PM90 @  $12.86
4/2/2019 4:26:51 PM10 @  $12.86
4/2/2019 4:26:51 PM54 @  $12.87
4/2/2019 4:26:51 PM4 @  $12.86
4/2/2019 1:13:53 PM42 @  $12.86
4/1/2019 6:56:15 AM1 @  $12.86
3/31/2019 3:00:07 PM1 @  $11.06
3/31/2019 2:40:53 PM43 @  $12.00
3/31/2019 2:27:38 PM10 @  $12.00
3/31/2019 2:27:38 PM10 @  $12.30
3/31/2019 2:27:37 PM15 @  $12.35
3/31/2019 4:44:34 AM2 @  $12.36
3/31/2019 3:15:10 AM35 @  $12.87
3/29/2019 6:34:33 PM20 @  $12.85
3/29/2019 11:54:23 AM10 @  $12.87
3/28/2019 4:03:26 AM3 @  $12.87
3/27/2019 4:21:09 PM52 @  $12.87
3/27/2019 3:38:11 PM18 @  $12.86
3/27/2019 3:29:19 PM2 @  $12.86
3/26/2019 1:25:11 PM23 @  $12.86
3/26/2019 4:57:26 AM25 @  $12.86
3/24/2019 10:33:51 PM50 @  $12.86
3/24/2019 8:14:22 PM20 @  $12.85
3/24/2019 8:14:20 PM80 @  $12.85
3/24/2019 4:42:00 AM20 @  $12.84
3/22/2019 10:36:19 PM5 @  $12.84
3/14/2019 4:30:57 AM1 @  $12.83
3/14/2019 4:30:57 AM44 @  $12.84
3/12/2019 6:08:00 PM6 @  $12.73
3/12/2019 6:06:53 PM2 @  $12.72
3/11/2019 1:44:24 AM10 @  $12.63
3/11/2019 1:44:15 AM1 @  $12.84
3/11/2019 1:44:15 AM3 @  $12.10
3/11/2019 1:44:15 AM10 @  $12.26
3/9/2019 10:19:03 PM2 @  $12.27
3/9/2019 10:19:03 PM30 @  $12.84
3/8/2019 8:11:01 PM20 @  $12.83
3/8/2019 2:01:50 AM33 @  $12.82
3/8/2019 2:01:50 AM67 @  $12.82
3/8/2019 2:01:50 AM78 @  $12.81
3/8/2019 2:01:50 AM52 @  $12.80
3/5/2019 2:06:13 PM3 @  $12.79
3/4/2019 2:20:00 PM4 @  $12.80
3/1/2019 10:41:43 PM100 @  $12.73
3/1/2019 10:41:43 PM75 @  $12.70
3/1/2019 12:36:14 PM10 @  $12.69
3/1/2019 12:36:13 PM71 @  $12.74
3/1/2019 7:01:34 AM4 @  $12.73
3/1/2019 3:44:59 AM3 @  $12.74
3/1/2019 1:56:43 AM25 @  $12.75
3/1/2019 1:56:01 AM200 @  $10.85
3/1/2019 1:56:01 AM3 @  $11.43
3/1/2019 1:55:36 AM4 @  $11.43
3/1/2019 1:55:36 AM3 @  $11.50
3/1/2019 1:21:53 AM10 @  $11.50
3/1/2019 1:21:53 AM22 @  $12.81
3/1/2019 1:21:53 AM16 @  $12.80
2/28/2019 10:35:20 PM12 @  $12.79
2/28/2019 9:20:03 PM50 @  $12.79
2/28/2019 9:19:45 PM1 @  $12.78
2/28/2019 7:31:07 PM24 @  $12.78
2/23/2019 5:30:00 PM2 @  $12.78
2/23/2019 5:29:59 PM36 @  $12.79
2/23/2019 5:29:59 PM39 @  $12.77
2/23/2019 4:50:37 PM25 @  $12.76
2/23/2019 2:24:10 PM2 @  $12.76
2/23/2019 3:47:15 AM98 @  $12.00
2/23/2019 3:47:03 AM34 @  $12.00
2/23/2019 3:46:52 AM36 @  $11.99
2/21/2019 9:33:50 PM4 @  $11.98
2/21/2019 9:33:50 PM2 @  $11.99
2/20/2019 4:50:35 PM3 @  $11.97
2/20/2019 1:57:40 PM3 @  $11.98
2/19/2019 9:39:53 PM4 @  $11.44
2/16/2019 7:47:26 AM5 @  $11.94
2/14/2019 7:59:27 PM6 @  $11.99
2/13/2019 2:03:43 PM5 @  $12.00
2/13/2019 2:03:42 PM69 @  $12.00
2/13/2019 2:03:42 PM11 @  $11.99
2/13/2019 2:03:42 PM10 @  $11.94
2/12/2019 4:40:27 PM10 @  $11.93
2/10/2019 5:58:59 PM1 @  $11.93
2/10/2019 5:33:34 AM5 @  $11.93
2/7/2019 2:08:31 PM10 @  $11.80
2/6/2019 7:39:27 AM3 @  $12.29
2/5/2019 8:21:43 PM1 @  $12.29
2/5/2019 6:54:43 PM1 @  $12.31
2/5/2019 6:54:26 PM36 @  $10.00
2/5/2019 6:54:04 PM10 @  $10.01
2/4/2019 8:50:39 PM4 @  $10.02
2/4/2019 3:51:11 AM1 @  $12.32
2/4/2019 3:51:03 AM2 @  $12.33
2/4/2019 3:51:03 AM100 @  $9.52
2/4/2019 3:51:02 AM100 @  $9.72
2/4/2019 3:51:02 AM98 @  $10.00
2/2/2019 4:09:36 PM100 @  $10.50
2/2/2019 6:22:09 AM4 @  $12.33
2/1/2019 2:03:51 PM47 @  $10.56
1/29/2019 7:21:28 PM3 @  $12.35
1/29/2019 4:34:20 PM1 @  $12.35
1/29/2019 1:55:57 PM2 @  $12.35
1/28/2019 4:35:34 PM2 @  $10.00
1/26/2019 9:44:15 AM47 @  $12.34
1/26/2019 1:11:11 AM5 @  $12.38
1/26/2019 1:10:52 AM50 @  $12.38
1/25/2019 5:00:39 PM11 @  $12.35
1/24/2019 12:37:02 AM39 @  $12.35
1/23/2019 11:38:01 PM1 @  $12.38
1/21/2019 7:21:11 PM2 @  $9.26
1/21/2019 6:13:15 PM1 @  $12.50
1/21/2019 8:54:07 AM10 @  $8.03
1/21/2019 8:53:55 AM100 @  $6.50
1/21/2019 8:53:46 AM48 @  $9.50
1/21/2019 8:53:37 AM100 @  $9.78
1/21/2019 8:53:29 AM1 @  $9.79
1/21/2019 3:44:46 AM2 @  $10.80
1/21/2019 3:41:43 AM1 @  $12.78
1/21/2019 3:41:43 AM2 @  $9.50
1/21/2019 3:41:43 AM10 @  $9.51
1/21/2019 3:41:43 AM37 @  $9.51
1/20/2019 9:57:56 PM1 @  $10.00
1/20/2019 8:54:39 PM1 @  $12.79
1/20/2019 8:53:07 PM49 @  $10.00
1/20/2019 8:37:37 PM1 @  $11.00
1/20/2019 8:37:37 PM1 @  $12.79
1/20/2019 7:27:18 PM3 @  $12.78
1/20/2019 7:26:53 PM2 @  $12.78
1/19/2019 3:51:13 AM8 @  $12.49
1/19/2019 3:51:13 AM3 @  $12.18
1/19/2019 3:51:13 AM1 @  $12.19
1/19/2019 3:51:12 AM41 @  $12.33
1/17/2019 9:38:56 PM8 @  $12.34
1/17/2019 9:18:07 PM2 @  $12.34
1/17/2019 4:27:08 PM1 @  $12.49
1/16/2019 1:03:56 AM1 @  $12.49
1/14/2019 10:29:09 AM5 @  $12.49
1/8/2019 6:49:48 AM1 @  $12.49
1/4/2019 12:30:50 AM1 @  $12.49
1/1/2019 10:32:18 AM1 @  $12.49
12/31/2018 1:39:58 AM1 @  $12.49
12/31/2018 1:39:58 AM29 @  $11.12
12/31/2018 12:54:03 AM18 @  $11.15
12/30/2018 3:00:45 PM3 @  $12.09
12/30/2018 3:00:44 PM84 @  $12.80
12/30/2018 3:00:44 PM100 @  $12.78
12/30/2018 3:00:44 PM100 @  $12.77
12/30/2018 2:59:45 PM70 @  $12.76
12/30/2018 2:59:45 PM16 @  $12.75
12/30/2018 2:59:45 PM27 @  $12.74
12/30/2018 2:59:20 PM53 @  $12.72
12/30/2018 2:59:15 PM2 @  $12.68
12/30/2018 2:59:10 PM9 @  $12.66
12/30/2018 2:59:02 PM5 @  $12.65
12/30/2018 4:43:07 AM34 @  $12.64
12/27/2018 8:10:14 PM1 @  $12.66
12/27/2018 5:42:24 PM2 @  $12.15
12/27/2018 5:42:23 PM2 @  $11.14
12/26/2018 1:39:34 PM3 @  $11.17
12/24/2018 6:57:15 AM10 @  $11.17
12/18/2018 6:24:35 AM5 @  $12.73
12/17/2018 12:34:31 AM1 @  $12.73
12/17/2018 12:33:41 AM7 @  $12.49
12/17/2018 12:22:05 AM9 @  $12.49
12/17/2018 12:20:27 AM4 @  $12.47
12/17/2018 12:20:14 AM18 @  $12.47
12/17/2018 12:20:14 AM10 @  $12.45
12/17/2018 12:20:09 AM15 @  $12.45
12/16/2018 9:59:15 PM7 @  $12.44
12/14/2018 2:29:47 PM75 @  $12.39
12/14/2018 2:29:47 PM16 @  $11.12
12/14/2018 2:29:47 PM3 @  $11.13
12/13/2018 12:16:07 PM5 @  $11.13
12/12/2018 3:46:04 PM10 @  $11.13
12/10/2018 2:58:54 PM10 @  $11.15
12/10/2018 1:36:13 AM1 @  $12.48
12/9/2018 10:29:16 PM16 @  $12.73
12/9/2018 10:28:58 PM16 @  $12.74
12/9/2018 9:44:14 PM9 @  $12.73
12/8/2018 9:50:57 AM1 @  $12.00
12/7/2018 10:37:13 PM1 @  $12.73
12/6/2018 4:39:40 AM4 @  $12.11
12/6/2018 4:38:55 AM43 @  $12.12
11/29/2018 5:32:50 AM10 @  $12.13
11/29/2018 2:32:59 AM10 @  $12.50
11/27/2018 4:39:13 AM3 @  $12.51
11/26/2018 5:58:28 PM1 @  $12.76
11/26/2018 5:58:28 PM40 @  $12.50
11/26/2018 3:05:56 AM2 @  $12.51
11/25/2018 9:11:11 PM5 @  $12.75
11/25/2018 5:21:20 AM1 @  $12.75
11/24/2018 1:22:31 PM2 @  $12.75
11/24/2018 6:14:45 AM10 @  $12.76
11/22/2018 12:40:26 AM5 @  $12.76
11/19/2018 5:23:01 PM3 @  $12.55
11/19/2018 5:22:53 PM14 @  $12.76
11/19/2018 12:56:24 AM5 @  $12.74
11/18/2018 9:14:21 PM56 @  $12.74
11/18/2018 9:13:58 PM8 @  $12.74
11/18/2018 9:13:10 PM2 @  $12.72
11/18/2018 9:12:34 PM5 @  $12.72
11/18/2018 7:28:46 PM1 @  $12.72
11/16/2018 10:38:21 PM9 @  $12.51
11/16/2018 2:36:53 AM15 @  $12.70
11/15/2018 8:27:50 PM25 @  $12.72
11/14/2018 9:02:57 PM1 @  $12.72
11/14/2018 3:59:05 PM5 @  $12.72
11/14/2018 1:24:36 PM10 @  $12.73
11/14/2018 12:10:11 PM6 @  $12.74
11/13/2018 10:21:30 PM19 @  $12.73
11/12/2018 7:56:03 AM6 @  $12.73
11/10/2018 9:40:17 PM1 @  $12.72
11/10/2018 12:17:28 AM25 @  $12.74
11/9/2018 4:08:09 AM89 @  $12.72
11/9/2018 4:07:53 AM11 @  $12.72
11/9/2018 3:31:26 AM56 @  $12.70
11/8/2018 4:50:49 PM10 @  $12.70
11/6/2018 4:51:58 AM1 @  $12.70
11/5/2018 6:12:19 AM33 @  $12.68
11/5/2018 3:09:38 AM32 @  $12.70
11/5/2018 12:59:12 AM13 @  $12.68
11/5/2018 12:16:55 AM10 @  $12.68
11/5/2018 12:05:17 AM13 @  $12.68
11/5/2018 12:02:21 AM1 @  $12.70
11/4/2018 9:35:13 PM31 @  $12.68
11/4/2018 9:29:21 PM3 @  $12.68
11/4/2018 9:21:49 PM5 @  $12.68
11/4/2018 9:07:12 PM3 @  $12.68
11/4/2018 8:56:36 PM2 @  $12.68
11/4/2018 8:09:14 PM17 @  $12.68
11/4/2018 8:05:37 PM5 @  $12.68
11/4/2018 8:05:37 PM34 @  $12.68
11/4/2018 1:31:15 PM66 @  $12.67
11/4/2018 7:54:30 AM23 @  $12.67
11/4/2018 2:10:41 AM1 @  $12.67
11/4/2018 2:10:33 AM10 @  $12.67
11/2/2018 1:59:11 PM23 @  $12.66
11/2/2018 1:58:54 PM9 @  $11.00
11/2/2018 1:58:54 PM10 @  $11.20
11/1/2018 12:48:16 PM10 @  $11.40
11/1/2018 3:18:42 AM25 @  $12.66
11/1/2018 3:18:36 AM15 @  $12.66
10/30/2018 7:13:08 PM10 @  $12.65
10/30/2018 4:48:43 AM4 @  $12.66
10/30/2018 3:08:08 AM11 @  $12.66
10/30/2018 3:07:35 AM10 @  $11.60
10/30/2018 3:07:35 AM6 @  $11.62
10/29/2018 4:02:11 PM10 @  $11.62
10/29/2018 12:20:49 PM1 @  $12.66
10/28/2018 7:02:40 PM6 @  $12.66
10/28/2018 7:02:40 PM2 @  $12.66
10/28/2018 7:45:13 AM2 @  $12.65
10/26/2018 3:39:49 PM1 @  $12.66
10/25/2018 5:04:50 AM15 @  $12.60
10/24/2018 5:16:58 PM1 @  $12.60
10/24/2018 5:11:51 PM5 @  $12.66
10/24/2018 5:11:51 PM11 @  $12.64
10/20/2018 4:48:46 PM9 @  $12.63
10/16/2018 3:24:11 PM1 @  $12.65
10/16/2018 3:24:10 PM53 @  $10.93
10/15/2018 1:25:58 PM2 @  $10.94
10/15/2018 8:44:25 AM10 @  $10.93
10/14/2018 8:46:02 PM2 @  $12.64
10/14/2018 8:05:48 PM1 @  $12.66
10/14/2018 4:35:20 PM5 @  $12.65
10/14/2018 4:35:20 PM6 @  $12.66
10/14/2018 4:35:18 PM100 @  $12.65
10/14/2018 4:35:18 PM82 @  $12.64
10/14/2018 4:35:18 PM114 @  $12.63
10/14/2018 1:40:47 PM98 @  $12.62
10/11/2018 2:28:10 AM10 @  $10.93
10/8/2018 7:18:43 AM5 @  $10.90
10/8/2018 7:18:34 AM1 @  $12.50
10/7/2018 7:42:17 PM4 @  $12.49
10/6/2018 1:33:23 PM5 @  $12.49
10/5/2018 7:05:03 PM1 @  $12.50
10/3/2018 8:01:22 PM100 @  $12.54
10/3/2018 5:14:14 PM100 @  $12.50
10/2/2018 10:32:02 PM1 @  $12.50
10/2/2018 9:16:51 PM1 @  $12.51
10/2/2018 6:59:26 PM6 @  $12.51
10/1/2018 9:15:28 PM1 @  $12.52
10/1/2018 8:53:45 PM1 @  $10.25
10/1/2018 8:37:36 PM1 @  $10.25
10/1/2018 8:28:19 PM5 @  $10.22
10/1/2018 8:19:14 PM5 @  $10.22
10/1/2018 8:19:14 PM4 @  $10.22
10/1/2018 4:27:21 PM1 @  $10.23
10/1/2018 1:46:55 PM3 @  $12.61
10/1/2018 9:47:59 AM5 @  $12.63
10/1/2018 5:02:38 AM1 @  $12.64
10/1/2018 5:02:37 AM27 @  $10.50
10/1/2018 2:36:02 AM35 @  $10.55
10/1/2018 12:33:01 AM17 @  $12.64
9/30/2018 11:39:40 PM100 @  $12.62
9/30/2018 11:16:23 PM5 @  $10.50
9/30/2018 10:50:12 PM5 @  $10.50
9/30/2018 7:17:11 PM5 @  $10.50
9/30/2018 7:16:47 PM50 @  $10.30
9/30/2018 5:51:14 PM50 @  $10.31
9/30/2018 5:51:13 PM1 @  $12.60
9/30/2018 4:39:16 PM80 @  $12.60
9/30/2018 4:26:53 PM5 @  $10.25
9/30/2018 4:26:53 PM1 @  $10.25
9/30/2018 4:26:52 PM4 @  $10.26
9/30/2018 6:55:27 AM5 @  $10.26
9/30/2018 12:09:42 AM20 @  $12.60
9/30/2018 12:09:42 AM100 @  $12.59
9/30/2018 12:09:41 AM100 @  $12.58
9/30/2018 12:09:41 AM100 @  $12.57
9/30/2018 12:09:40 AM96 @  $12.56
9/30/2018 12:08:50 AM4 @  $12.54
9/30/2018 12:08:50 AM96 @  $12.54
9/30/2018 12:08:50 AM18 @  $12.53
9/30/2018 12:08:50 AM100 @  $12.50
9/29/2018 11:01:48 PM46 @  $12.47
9/29/2018 10:50:27 PM11 @  $12.47
9/29/2018 8:38:08 PM4 @  $10.25
9/29/2018 12:47:38 AM43 @  $12.47
9/28/2018 10:29:36 PM2 @  $10.18
9/28/2018 9:54:11 PM1 @  $10.18
9/28/2018 5:09:28 PM3 @  $12.53
9/28/2018 1:07:17 PM15 @  $12.53
9/28/2018 3:12:10 AM66 @  $12.55
9/27/2018 6:41:49 PM100 @  $12.54
9/27/2018 6:53:28 AM25 @  $12.53
9/27/2018 12:34:20 AM163 @  $11.59
9/27/2018 12:34:20 AM30 @  $12.52
9/26/2018 4:52:10 PM18 @  $12.52
9/26/2018 4:52:10 PM82 @  $12.52
9/26/2018 4:47:30 PM18 @  $12.50
9/26/2018 4:47:30 PM82 @  $12.50
9/26/2018 4:46:53 PM113 @  $12.46
9/26/2018 12:15:13 PM25 @  $12.45
9/26/2018 6:37:30 AM1 @  $12.46
9/26/2018 3:26:54 AM21 @  $12.54
9/26/2018 3:26:54 AM21 @  $12.18
9/26/2018 3:13:13 AM100 @  $12.15
9/26/2018 3:05:44 AM70 @  $12.14
9/26/2018 2:29:03 AM20 @  $12.14
9/26/2018 2:28:56 AM5 @  $12.14
9/26/2018 2:12:48 AM5 @  $12.14
9/26/2018 1:31:30 AM100 @  $12.12
9/26/2018 1:31:15 AM102 @  $11.98
9/26/2018 1:06:04 AM15 @  $11.95
9/26/2018 12:58:26 AM5 @  $11.95
9/25/2018 3:34:46 AM10 @  $11.45
9/25/2018 3:34:11 AM3 @  $11.63
9/25/2018 3:33:56 AM2 @  $11.63
9/25/2018 3:30:51 AM14 @  $11.63
9/25/2018 1:10:37 AM15 @  $11.63
9/25/2018 1:10:30 AM20 @  $10.99
9/25/2018 1:10:23 AM5 @  $10.98
9/25/2018 1:09:40 AM8 @  $10.89
9/25/2018 1:09:30 AM2 @  $10.89
9/25/2018 1:09:19 AM100 @  $10.88
9/25/2018 1:07:55 AM100 @  $10.86
9/25/2018 1:07:49 AM20 @  $10.75
9/25/2018 12:57:39 AM52 @  $10.74
9/24/2018 11:48:46 PM2 @  $10.49
9/24/2018 11:46:33 PM3 @  $10.49
9/24/2018 11:44:35 PM3 @  $10.49
9/24/2018 11:42:56 PM28 @  $10.49
9/24/2018 7:27:23 PM17 @  $10.49
9/24/2018 6:11:50 PM5 @  $10.39
9/24/2018 4:43:32 PM10 @  $10.39
9/24/2018 11:51:36 AM32 @  $10.49
9/23/2018 9:10:21 PM5 @  $10.49
9/23/2018 9:10:20 PM16 @  $10.74
9/23/2018 2:41:06 PM9 @  $10.71
9/23/2018 2:25:39 PM1 @  $10.74
9/22/2018 5:42:30 PM1 @  $10.74
9/22/2018 5:39:59 PM1 @  $10.90
9/22/2018 12:32:37 PM1 @  $10.90
9/22/2018 12:27:44 PM3 @  $10.90
9/22/2018 12:22:52 PM2 @  $10.90
9/22/2018 9:52:31 AM2 @  $10.89
9/22/2018 6:22:52 AM5 @  $10.90
9/22/2018 6:22:52 AM1 @  $10.90
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2019 Q*$915.90$0.017
4/1/2019 Q*$788.83$0.015
1/2/2019 Q*$757.55$0.014
12/31/2018$2,814.79$0.052
12/17/2018$3,690.31$0.069
11/18/2018$6,943.88$0.129
11/9/2018$7,233.32$0.135
11/4/2018$6,518.34$0.122
10/28/2018$6,344.63$0.119
10/14/2018$6,327.70$0.119
10/7/2018$5,337.32$0.100
10/1/2018 Q*$1,437.77$0.027
9/25/2018$6,871.54$0.130
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $10.50     100 @ $12.50
27 @ $9.56     25 @ $13.16
21 @ $8.02     100 @ $13.24
10 @ $4.00     100 @ $13.26
    27 @ $13.26
    100 @ $13.27
    100 @ $13.28
    100 @ $13.30
    100 @ $13.32
    100 @ $13.33
    100 @ $13.34
    100 @ $13.36
    100 @ $13.38
    100 @ $13.40
    100 @ $13.42
    100 @ $13.44
    100 @ $13.46

RELATED FORUM POSTS

Topics Last Post Replies

Related News