sport icon TEXANS Houston Texans (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$6,707.78
Last Trade Price
$7.00
Avg Price (Last 100 Trades)
$7.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
30,400
Volume Today/Avg
1,640 / 1

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: COLTS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.07%

Performance

Recent Trades

 Trade TimeShares Price
5/11/2023 9:28:50 AM20 @  $7.00
4/17/2023 12:03:26 AM16 @  $6.71
4/13/2023 2:57:18 PM199 @  $6.70
4/7/2023 2:34:07 AM1 @  $6.70
4/1/2023 11:16:14 PM15 @  $6.66
3/26/2023 10:44:19 PM10 @  $6.66
3/13/2023 12:31:10 AM1 @  $11.21
3/11/2023 3:53:53 AM10 @  $6.66
3/7/2023 9:02:40 PM15 @  $6.66
2/22/2023 12:29:47 AM1 @  $7.50
2/15/2023 8:50:06 PM50 @  $7.50
2/8/2023 9:17:56 PM3 @  $4.01
2/8/2023 6:44:23 PM250 @  $7.25
2/1/2023 7:52:40 AM50 @  $7.50
2/1/2023 7:52:33 AM100 @  $7.24
2/1/2023 7:52:26 AM100 @  $7.22
1/23/2023 11:38:27 AM98 @  $7.20
1/18/2023 11:50:23 PM1 @  $7.20
1/8/2023 5:10:14 PM1 @  $7.20
1/8/2023 5:10:02 PM100 @  $7.18
1/8/2023 5:09:53 PM100 @  $7.16
1/8/2023 5:09:44 PM100 @  $7.14
1/8/2023 5:09:34 PM100 @  $7.12
1/8/2023 5:09:25 PM100 @  $7.10
1/8/2023 5:09:14 PM100 @  $7.08
1/7/2023 3:04:33 PM99 @  $7.06
1/6/2023 2:38:16 PM1 @  $7.06
1/5/2023 12:24:28 AM1 @  $4.01
1/5/2023 12:24:27 AM100 @  $7.04
1/5/2023 12:24:27 AM100 @  $7.02
1/5/2023 12:24:27 AM200 @  $7.00
1/5/2023 12:24:26 AM99 @  $7.00
1/3/2023 3:43:48 PM13 @  $6.99
12/24/2022 7:57:24 PM1 @  $6.99
12/24/2022 5:38:38 PM10 @  $6.60
12/14/2022 10:08:30 PM1 @  $6.99
12/14/2022 2:06:56 PM14 @  $6.64
12/2/2022 7:11:32 PM1 @  $6.64
12/1/2022 4:42:25 AM1 @  $7.00
12/1/2022 4:42:18 AM100 @  $6.98
12/1/2022 4:42:12 AM100 @  $6.96
12/1/2022 4:42:07 AM100 @  $6.94
11/30/2022 3:02:38 AM98 @  $6.92
11/30/2022 3:01:45 AM2 @  $6.92
11/30/2022 3:01:04 AM100 @  $6.90
11/26/2022 6:42:42 PM17 @  $6.88
11/18/2022 5:15:09 AM4 @  $6.88
11/16/2022 7:21:14 PM100 @  $6.70
11/15/2022 5:29:55 AM1 @  $6.88
11/15/2022 5:29:05 AM63 @  $6.88
11/9/2022 9:06:15 PM6 @  $6.87
11/6/2022 7:00:36 PM100 @  $6.38
11/6/2022 4:10:15 AM4 @  $6.51
10/28/2022 11:02:38 PM92 @  $6.70
10/24/2022 6:01:43 AM2 @  $6.51
10/17/2022 10:05:07 PM2 @  $6.70
10/9/2022 8:03:03 PM1 @  $6.70
10/5/2022 8:58:36 PM4 @  $6.70
10/1/2022 7:56:37 AM1 @  $6.70
10/1/2022 7:55:45 AM15 @  $6.88
10/1/2022 7:55:09 AM100 @  $6.86
9/28/2022 10:47:28 PM99 @  $6.84
9/25/2022 6:58:55 PM1 @  $6.84
9/25/2022 6:57:41 PM100 @  $6.82
9/25/2022 6:57:30 PM100 @  $6.80
9/25/2022 6:57:06 PM100 @  $6.78
9/25/2022 6:56:48 PM100 @  $6.76
9/25/2022 6:56:27 PM100 @  $6.74
9/22/2022 12:09:29 AM131 @  $6.73
9/18/2022 8:21:04 PM1 @  $6.73
9/18/2022 8:11:15 PM6 @  $6.73
9/13/2022 4:52:25 PM1 @  $6.73
9/9/2022 8:32:56 PM10 @  $6.73
9/9/2022 7:24:16 AM50 @  $6.36
9/9/2022 7:24:02 AM100 @  $6.72
9/3/2022 1:39:44 PM6 @  $6.65
8/31/2022 12:11:38 AM92 @  $6.70
8/26/2022 7:03:01 PM5 @  $6.33
8/26/2022 7:02:21 PM8 @  $6.70
8/26/2022 1:43:31 AM9 @  $6.68
8/25/2022 2:28:52 AM4 @  $6.10
8/25/2022 2:28:50 AM91 @  $6.68
8/25/2022 2:28:47 AM100 @  $6.66
8/25/2022 2:28:45 AM100 @  $6.64
8/25/2022 2:28:43 AM100 @  $6.62
8/24/2022 5:00:04 PM9 @  $6.60
8/14/2022 11:23:50 PM41 @  $6.60
7/30/2022 6:06:55 PM5 @  $6.12
7/4/2022 11:42:05 PM50 @  $6.60
6/30/2022 5:09:33 AM50 @  $6.27
6/26/2022 4:46:34 PM100 @  $6.58
6/26/2022 4:46:33 PM100 @  $6.56
6/26/2022 4:46:31 PM100 @  $6.56
6/26/2022 4:46:31 PM100 @  $6.56
6/26/2022 4:46:23 PM100 @  $6.56
6/26/2022 4:46:09 PM100 @  $6.54
6/26/2022 4:46:02 PM100 @  $6.52
6/26/2022 4:45:56 PM100 @  $6.50
6/26/2022 4:45:50 PM100 @  $6.48
6/26/2022 4:45:36 PM100 @  $6.46
6/26/2022 4:45:36 PM11 @  $6.44
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2023 Q*$193.34$0.000
1/8/2023$677.32$0.001
1/2/2023 Q*$96.26$0.000
12/24/2022$483.26$0.001
10/9/2022$1,933.35$0.002
10/2/2022 Q*$482.98$0.001
7/2/2022 Q*$675.24$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $5.89     180 @ $10.00
996 @ $4.01     59 @ $11.21
1000 @ $4.00     99 @ $11.22
1000 @ $3.54    
670 @ $3.52    
197 @ $3.51    
101 @ $3.50    
1000 @ $3.05    
1000 @ $3.00    
75 @ $2.00    
100 @ $0.85    
10 @ $0.40    

RELATED FORUM POSTS

Topics Last Post Replies

Related News