TEXANS
Houston Texans (NFL Football)
| |
Stock Vitals
Dividend Reserve
$6,649.29
Last Trade Price
$6.66
Avg Price (Last 100 Trades)
$7.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
30,400
Volume Today/Avg
14,204 / 1
Dividends
Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: COLTS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.18%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/16/2024 9:41:40 AM | 100 @ | $6.66 |
| 4/10/2024 5:36:55 PM | 580 @ | $19.99 |
| 4/9/2024 10:24:57 PM | 400 @ | $19.99 |
| 4/8/2024 8:45:09 PM | 896 @ | $7.00 |
| 4/8/2024 8:44:40 PM | 1,000 @ | $6.50 |
| 4/8/2024 8:37:48 PM | 1 @ | $7.14 |
| 4/8/2024 3:13:54 AM | 20 @ | $19.99 |
| 4/5/2024 8:44:52 PM | 468 @ | $9.00 |
| 4/5/2024 8:42:32 PM | 200 @ | $9.00 |
| 3/28/2024 11:36:21 PM | 15 @ | $9.00 |
| 3/28/2024 3:13:35 AM | 1,000 @ | $6.50 |
| 3/27/2024 10:50:30 PM | 200 @ | $8.50 |
| 3/27/2024 10:50:00 PM | 89 @ | $6.85 |
| 3/25/2024 9:19:59 PM | 200 @ | $7.00 |
| 3/24/2024 5:48:25 PM | 683 @ | $8.00 |
| 3/14/2024 8:04:45 PM | 200 @ | $8.25 |
| 3/12/2024 8:01:56 PM | 12 @ | $15.00 |
| 3/11/2024 11:39:58 PM | 9 @ | $14.05 |
| 3/11/2024 11:20:48 PM | 100 @ | $14.05 |
| 3/11/2024 6:44:09 PM | 317 @ | $8.00 |
| 2/28/2024 6:38:22 PM | 11 @ | $14.05 |
| 2/15/2024 9:13:06 PM | 707 @ | $13.99 |
| 1/16/2024 7:12:08 PM | 48 @ | $13.99 |
| 1/15/2024 4:24:39 AM | 82 @ | $12.00 |
| 1/14/2024 12:10:15 AM | 100 @ | $9.00 |
| 1/9/2024 7:17:59 AM | 1 @ | $13.00 |
| 1/7/2024 4:50:26 PM | 10 @ | $13.00 |
| 1/6/2024 4:04:06 PM | 6 @ | $13.00 |
| 12/30/2023 1:41:12 AM | 1 @ | $10.00 |
| 12/24/2023 5:22:09 PM | 70 @ | $6.85 |
| 12/23/2023 3:34:55 PM | 1 @ | $10.96 |
| 12/20/2023 2:02:49 AM | 116 @ | $13.99 |
| 12/20/2023 2:02:42 AM | 10 @ | $13.99 |
| 12/17/2023 9:51:47 PM | 18 @ | $13.99 |
| 12/11/2023 12:14:33 AM | 1 @ | $13.99 |
| 12/10/2023 8:26:28 AM | 100 @ | $13.99 |
| 12/8/2023 12:58:58 PM | 16 @ | $6.85 |
| 12/3/2023 11:25:10 AM | 325 @ | $6.85 |
| 12/2/2023 11:55:58 PM | 1,000 @ | $8.00 |
| 11/28/2023 1:46:25 PM | 8 @ | $13.97 |
| 11/28/2023 1:23:44 PM | 940 @ | $8.00 |
| 11/28/2023 1:14:29 PM | 200 @ | $6.67 |
| 11/28/2023 12:59:38 PM | 1,000 @ | $8.00 |
| 11/19/2023 8:54:34 PM | 1 @ | $9.57 |
| 11/7/2023 2:00:45 PM | 1 @ | $15.00 |
| 11/7/2023 2:00:36 PM | 28 @ | $15.00 |
| 11/5/2023 9:36:04 PM | 12 @ | $10.99 |
| 10/30/2023 12:51:52 AM | 1 @ | $10.99 |
| 10/29/2023 11:19:40 PM | 10 @ | $10.99 |
| 10/19/2023 2:30:38 PM | 72 @ | $10.99 |
| 10/5/2023 12:13:17 PM | 2 @ | $10.99 |
| 10/1/2023 10:11:42 PM | 2 @ | $10.99 |
| 9/29/2023 6:59:05 PM | 1 @ | $9.99 |
| 9/25/2023 6:02:00 PM | 1 @ | $9.99 |
| 9/24/2023 9:27:43 PM | 199 @ | $9.00 |
| 9/11/2023 3:47:12 AM | 1 @ | $9.00 |
| 8/30/2023 3:06:52 AM | 200 @ | $7.15 |
| 8/28/2023 3:30:49 PM | 153 @ | $7.00 |
| 8/5/2023 6:18:03 PM | 47 @ | $12.00 |
| 8/5/2023 5:23:26 PM | 34 @ | $4.01 |
| 6/29/2023 11:05:12 PM | 200 @ | $6.67 |
| 6/29/2023 11:05:06 PM | 99 @ | $11.22 |
| 6/13/2023 1:24:35 AM | 59 @ | $11.21 |
| 5/26/2023 10:51:53 AM | 180 @ | $10.00 |
| 5/11/2023 9:28:50 AM | 20 @ | $7.00 |
| 5/11/2023 9:28:50 AM | 16 @ | $6.71 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/2/2024 Q* | $193.35 | $0.000 |
| 1/14/2024 | $871.18 | $0.001 |
| 1/7/2024 | $774.47 | $0.001 |
| 1/2/2024 Q* | $193.35 | $0.000 |
| 12/31/2023 | $774.48 | $0.001 |
| 12/17/2023 | $968.50 | $0.001 |
| 12/3/2023 | $1,355.66 | $0.001 |
| 11/19/2023 | $1,258.65 | $0.001 |
| 11/12/2023 | $1,355.67 | $0.001 |
| 11/5/2023 | $871.19 | $0.001 |
| 10/15/2023 | $1,064.94 | $0.001 |
| 10/1/2023 | $1,064.94 | $0.001 |
| 10/1/2023 Q* | $193.34 | $0.000 |
| 9/24/2023 | $774.49 | $0.001 |
| 7/1/2023 Q* | $193.33 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $6.00 | 1000 @ $19.99 |
| 962 @ $4.01 | 499 @ $24.99 |
| 1000 @ $4.00 | 100 @ $26.50 |
| 1000 @ $3.54 | 79 @ $26.99 |
| 670 @ $3.52 | |
| 197 @ $3.51 | |
| 101 @ $3.50 | |
| 1000 @ $3.05 | |
| 1000 @ $3.00 | |
| 75 @ $2.00 | |
| 100 @ $0.85 | |
| 10 @ $0.40 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|