TEXANS
Houston Texans (NFL Football)
| |
Stock Vitals
Dividend Reserve
$2,301.46
Last Trade Price
$20.39
Avg Price (Last 100 Trades)
$7.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
30,400
Volume Today/Avg
22,985 / 1
Dividends
Next Quarterly Div in
50 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: COLTS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.07%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 7:14:10 AM | 99 @ | $20.39 |
| 3/2/2025 5:19:39 PM | 1 @ | $19.50 |
| 2/3/2025 9:41:34 PM | 5 @ | $20.39 |
| 1/9/2025 7:06:14 AM | 70 @ | $9.00 |
| 1/9/2025 6:50:18 AM | 59 @ | $20.39 |
| 1/7/2025 7:08:34 AM | 941 @ | $19.99 |
| 1/3/2025 10:15:06 PM | 70 @ | $8.35 |
| 1/3/2025 10:14:51 PM | 30 @ | $8.51 |
| 11/18/2024 10:27:35 AM | 500 @ | $8.55 |
| 10/13/2024 5:09:35 AM | 59 @ | $19.99 |
| 9/22/2024 2:53:41 PM | 770 @ | $19.99 |
| 9/22/2024 1:39:10 PM | 100 @ | $19.99 |
| 9/20/2024 1:51:32 PM | 100 @ | $19.99 |
| 9/20/2024 1:51:03 PM | 2 @ | $19.99 |
| 9/14/2024 9:02:34 AM | 28 @ | $19.99 |
| 9/14/2024 9:02:25 AM | 954 @ | $15.99 |
| 9/14/2024 9:02:25 AM | 100 @ | $13.34 |
| 9/14/2024 9:02:16 AM | 532 @ | $13.34 |
| 9/14/2024 9:02:08 AM | 1,000 @ | $13.34 |
| 8/26/2024 2:36:31 AM | 1,000 @ | $13.34 |
| 7/30/2024 5:04:39 AM | 5 @ | $15.99 |
| 7/18/2024 10:23:59 PM | 25 @ | $12.99 |
| 7/18/2024 10:19:20 PM | 64 @ | $12.99 |
| 7/12/2024 12:52:41 PM | 70 @ | $12.99 |
| 7/9/2024 3:07:22 AM | 205 @ | $10.00 |
| 7/8/2024 9:13:55 PM | 6 @ | $10.00 |
| 7/8/2024 11:49:19 AM | 9 @ | $10.00 |
| 7/6/2024 12:21:19 AM | 100 @ | $10.00 |
| 6/30/2024 11:00:55 PM | 41 @ | $15.99 |
| 6/30/2024 11:00:35 PM | 1,000 @ | $6.50 |
| 6/30/2024 11:00:04 PM | 446 @ | $7.00 |
| 6/30/2024 8:42:38 PM | 220 @ | $7.25 |
| 6/30/2024 8:41:51 PM | 30 @ | $9.25 |
| 6/28/2024 8:38:22 PM | 70 @ | $9.25 |
| 6/28/2024 8:38:22 PM | 70 @ | $8.25 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/24/2025 | $290.04 | $0.000 |
| 1/2/2025 Q* | $96.38 | $0.000 |
| 11/17/2024 | $580.74 | $0.001 |
| 11/17/2024 | $677.51 | $0.001 |
| 10/12/2024 | $677.52 | $0.001 |
| 10/12/2024 | $580.74 | $0.001 |
| 10/5/2024 Q* | $193.34 | $0.000 |
| 9/16/2024 | $871.19 | $0.001 |
| 9/16/2024 | $774.48 | $0.001 |
| 7/1/2024 Q* | $193.35 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 930 @ $9.00 | 837 @ $20.39 |
| 962 @ $4.01 | 1000 @ $21.99 |
| 1000 @ $4.00 | 499 @ $24.99 |
| 1000 @ $3.54 | 100 @ $26.50 |
| 670 @ $3.52 | 79 @ $26.99 |
| 197 @ $3.51 | |
| 101 @ $3.50 | |
| 1000 @ $3.05 | |
| 1000 @ $3.00 | |
| 75 @ $2.00 | |
| 100 @ $0.85 | |
| 10 @ $0.40 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|