TEXANS
Houston Texans (NFL Football)
| |
Stock Vitals
Dividend Reserve
$6,707.78
Last Trade Price
$7.00
Avg Price (Last 100 Trades)
$7.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
30,400
Volume Today/Avg
1,640 / 1
Dividends
Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: COLTS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.07%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/11/2023 9:28:50 AM | 20 @ | $7.00 |
| 4/17/2023 12:03:26 AM | 16 @ | $6.71 |
| 4/13/2023 2:57:18 PM | 199 @ | $6.70 |
| 4/7/2023 2:34:07 AM | 1 @ | $6.70 |
| 4/1/2023 11:16:14 PM | 15 @ | $6.66 |
| 3/26/2023 10:44:19 PM | 10 @ | $6.66 |
| 3/13/2023 12:31:10 AM | 1 @ | $11.21 |
| 3/11/2023 3:53:53 AM | 10 @ | $6.66 |
| 3/7/2023 9:02:40 PM | 15 @ | $6.66 |
| 2/22/2023 12:29:47 AM | 1 @ | $7.50 |
| 2/15/2023 8:50:06 PM | 50 @ | $7.50 |
| 2/8/2023 9:17:56 PM | 3 @ | $4.01 |
| 2/8/2023 6:44:23 PM | 250 @ | $7.25 |
| 2/1/2023 7:52:40 AM | 50 @ | $7.50 |
| 2/1/2023 7:52:33 AM | 100 @ | $7.24 |
| 2/1/2023 7:52:26 AM | 100 @ | $7.22 |
| 1/23/2023 11:38:27 AM | 98 @ | $7.20 |
| 1/18/2023 11:50:23 PM | 1 @ | $7.20 |
| 1/8/2023 5:10:14 PM | 1 @ | $7.20 |
| 1/8/2023 5:10:02 PM | 100 @ | $7.18 |
| 1/8/2023 5:09:53 PM | 100 @ | $7.16 |
| 1/8/2023 5:09:44 PM | 100 @ | $7.14 |
| 1/8/2023 5:09:34 PM | 100 @ | $7.12 |
| 1/8/2023 5:09:25 PM | 100 @ | $7.10 |
| 1/8/2023 5:09:14 PM | 100 @ | $7.08 |
| 1/7/2023 3:04:33 PM | 99 @ | $7.06 |
| 1/6/2023 2:38:16 PM | 1 @ | $7.06 |
| 1/5/2023 12:24:28 AM | 1 @ | $4.01 |
| 1/5/2023 12:24:27 AM | 100 @ | $7.04 |
| 1/5/2023 12:24:27 AM | 100 @ | $7.02 |
| 1/5/2023 12:24:27 AM | 200 @ | $7.00 |
| 1/5/2023 12:24:26 AM | 99 @ | $7.00 |
| 1/3/2023 3:43:48 PM | 13 @ | $6.99 |
| 12/24/2022 7:57:24 PM | 1 @ | $6.99 |
| 12/24/2022 5:38:38 PM | 10 @ | $6.60 |
| 12/14/2022 10:08:30 PM | 1 @ | $6.99 |
| 12/14/2022 2:06:56 PM | 14 @ | $6.64 |
| 12/2/2022 7:11:32 PM | 1 @ | $6.64 |
| 12/1/2022 4:42:25 AM | 1 @ | $7.00 |
| 12/1/2022 4:42:18 AM | 100 @ | $6.98 |
| 12/1/2022 4:42:12 AM | 100 @ | $6.96 |
| 12/1/2022 4:42:07 AM | 100 @ | $6.94 |
| 11/30/2022 3:02:38 AM | 98 @ | $6.92 |
| 11/30/2022 3:01:45 AM | 2 @ | $6.92 |
| 11/30/2022 3:01:04 AM | 100 @ | $6.90 |
| 11/26/2022 6:42:42 PM | 17 @ | $6.88 |
| 11/18/2022 5:15:09 AM | 4 @ | $6.88 |
| 11/16/2022 7:21:14 PM | 100 @ | $6.70 |
| 11/15/2022 5:29:55 AM | 1 @ | $6.88 |
| 11/15/2022 5:29:05 AM | 63 @ | $6.88 |
| 11/9/2022 9:06:15 PM | 6 @ | $6.87 |
| 11/6/2022 7:00:36 PM | 100 @ | $6.38 |
| 11/6/2022 4:10:15 AM | 4 @ | $6.51 |
| 10/28/2022 11:02:38 PM | 92 @ | $6.70 |
| 10/24/2022 6:01:43 AM | 2 @ | $6.51 |
| 10/17/2022 10:05:07 PM | 2 @ | $6.70 |
| 10/9/2022 8:03:03 PM | 1 @ | $6.70 |
| 10/5/2022 8:58:36 PM | 4 @ | $6.70 |
| 10/1/2022 7:56:37 AM | 1 @ | $6.70 |
| 10/1/2022 7:55:45 AM | 15 @ | $6.88 |
| 10/1/2022 7:55:09 AM | 100 @ | $6.86 |
| 9/28/2022 10:47:28 PM | 99 @ | $6.84 |
| 9/25/2022 6:58:55 PM | 1 @ | $6.84 |
| 9/25/2022 6:57:41 PM | 100 @ | $6.82 |
| 9/25/2022 6:57:30 PM | 100 @ | $6.80 |
| 9/25/2022 6:57:06 PM | 100 @ | $6.78 |
| 9/25/2022 6:56:48 PM | 100 @ | $6.76 |
| 9/25/2022 6:56:27 PM | 100 @ | $6.74 |
| 9/22/2022 12:09:29 AM | 131 @ | $6.73 |
| 9/18/2022 8:21:04 PM | 1 @ | $6.73 |
| 9/18/2022 8:11:15 PM | 6 @ | $6.73 |
| 9/13/2022 4:52:25 PM | 1 @ | $6.73 |
| 9/9/2022 8:32:56 PM | 10 @ | $6.73 |
| 9/9/2022 7:24:16 AM | 50 @ | $6.36 |
| 9/9/2022 7:24:02 AM | 100 @ | $6.72 |
| 9/3/2022 1:39:44 PM | 6 @ | $6.65 |
| 8/31/2022 12:11:38 AM | 92 @ | $6.70 |
| 8/26/2022 7:03:01 PM | 5 @ | $6.33 |
| 8/26/2022 7:02:21 PM | 8 @ | $6.70 |
| 8/26/2022 1:43:31 AM | 9 @ | $6.68 |
| 8/25/2022 2:28:52 AM | 4 @ | $6.10 |
| 8/25/2022 2:28:50 AM | 91 @ | $6.68 |
| 8/25/2022 2:28:47 AM | 100 @ | $6.66 |
| 8/25/2022 2:28:45 AM | 100 @ | $6.64 |
| 8/25/2022 2:28:43 AM | 100 @ | $6.62 |
| 8/24/2022 5:00:04 PM | 9 @ | $6.60 |
| 8/14/2022 11:23:50 PM | 41 @ | $6.60 |
| 7/30/2022 6:06:55 PM | 5 @ | $6.12 |
| 7/4/2022 11:42:05 PM | 50 @ | $6.60 |
| 6/30/2022 5:09:33 AM | 50 @ | $6.27 |
| 6/26/2022 4:46:34 PM | 100 @ | $6.58 |
| 6/26/2022 4:46:33 PM | 100 @ | $6.56 |
| 6/26/2022 4:46:31 PM | 100 @ | $6.56 |
| 6/26/2022 4:46:31 PM | 100 @ | $6.56 |
| 6/26/2022 4:46:23 PM | 100 @ | $6.56 |
| 6/26/2022 4:46:09 PM | 100 @ | $6.54 |
| 6/26/2022 4:46:02 PM | 100 @ | $6.52 |
| 6/26/2022 4:45:56 PM | 100 @ | $6.50 |
| 6/26/2022 4:45:50 PM | 100 @ | $6.48 |
| 6/26/2022 4:45:36 PM | 100 @ | $6.46 |
| 6/26/2022 4:45:36 PM | 11 @ | $6.44 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/1/2023 Q* | $193.34 | $0.000 |
| 1/8/2023 | $677.32 | $0.001 |
| 1/2/2023 Q* | $96.26 | $0.000 |
| 12/24/2022 | $483.26 | $0.001 |
| 10/9/2022 | $1,933.35 | $0.002 |
| 10/2/2022 Q* | $482.98 | $0.001 |
| 7/2/2022 Q* | $675.24 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $5.89 | 180 @ $10.00 |
| 996 @ $4.01 | 59 @ $11.21 |
| 1000 @ $4.00 | 99 @ $11.22 |
| 1000 @ $3.54 | |
| 670 @ $3.52 | |
| 197 @ $3.51 | |
| 101 @ $3.50 | |
| 1000 @ $3.05 | |
| 1000 @ $3.00 | |
| 75 @ $2.00 | |
| 100 @ $0.85 | |
| 10 @ $0.40 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|