TITANS
Tennessee Titans (NFL Football)
| |
Stock Vitals
Dividend Reserve
$1,318.83
Last Trade Price
$9.00
Avg Price (Last 100 Trades)
$11.03
Total Shares (Float)
1.00MM
IPO Shares Remaining
13,900
Volume Today/Avg
10,081 / 0
Dividends
Next Quarterly Div in
89 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 7:15:12 AM | 1,000 @ | $9.00 |
| 3/2/2025 5:31:57 PM | 100 @ | $12.00 |
| 2/25/2025 6:54:20 AM | 10 @ | $12.00 |
| 1/16/2025 8:09:06 AM | 10 @ | $12.00 |
| 1/16/2025 8:09:06 AM | 100 @ | $10.49 |
| 1/15/2025 6:23:57 AM | 7 @ | $10.49 |
| 1/11/2025 12:33:50 PM | 100 @ | $10.50 |
| 1/9/2025 2:43:04 PM | 100 @ | $15.00 |
| 1/9/2025 2:42:53 PM | 198 @ | $10.49 |
| 1/9/2025 2:34:48 PM | 212 @ | $10.50 |
| 1/9/2025 2:34:37 PM | 18 @ | $10.50 |
| 11/29/2024 2:18:10 PM | 30 @ | $10.51 |
| 11/18/2024 10:38:08 AM | 100 @ | $15.00 |
| 11/8/2024 9:02:13 PM | 25 @ | $10.49 |
| 11/8/2024 9:02:13 PM | 130 @ | $14.49 |
| 11/8/2024 9:01:32 PM | 140 @ | $14.49 |
| 11/5/2024 6:39:21 AM | 180 @ | $13.00 |
| 9/22/2024 4:55:33 PM | 32 @ | $13.00 |
| 9/21/2024 4:37:10 AM | 13 @ | $13.00 |
| 9/20/2024 8:50:21 PM | 1 @ | $13.49 |
| 9/20/2024 8:50:21 PM | 225 @ | $10.49 |
| 9/20/2024 6:09:02 PM | 230 @ | $10.49 |
| 9/14/2024 8:59:27 AM | 1 @ | $13.49 |
| 9/14/2024 8:59:01 AM | 100 @ | $13.47 |
| 9/14/2024 8:58:51 AM | 100 @ | $12.49 |
| 9/14/2024 8:58:51 AM | 100 @ | $10.98 |
| 9/14/2024 8:58:37 AM | 110 @ | $10.98 |
| 9/14/2024 8:58:33 AM | 70 @ | $10.95 |
| 9/14/2024 8:58:22 AM | 62 @ | $10.95 |
| 9/10/2024 1:00:16 PM | 15 @ | $10.94 |
| 9/9/2024 7:30:13 PM | 35 @ | $10.95 |
| 9/2/2024 5:37:04 PM | 25 @ | $9.11 |
| 8/26/2024 2:43:14 AM | 25 @ | $10.48 |
| 8/15/2024 3:30:50 AM | 20 @ | $10.48 |
| 7/23/2024 6:58:32 AM | 20 @ | $10.48 |
| 7/23/2024 6:58:28 AM | 100 @ | $9.10 |
| 7/13/2024 1:51:14 PM | 25 @ | $9.11 |
| 7/13/2024 1:51:14 PM | 25 @ | $9.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $0.00 | $0.000 |
| 2/24/2025 | $97.95 | $0.000 |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 11/17/2024 | $97.94 | $0.000 |
| 10/12/2024 | $196.56 | $0.000 |
| 10/5/2024 Q* | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $9.00 | 110 @ $12.00 |
| 1000 @ $5.96 | 1000 @ $18.75 |
| 1000 @ $5.80 | 1000 @ $19.99 |
| 1000 @ $5.75 | 1000 @ $25.00 |
| 1000 @ $5.50 | 1000 @ $50.00 |
| 1000 @ $4.00 | |
| 1000 @ $3.02 | |
| 25 @ $2.50 | |
| 915 @ $2.00 | |
| 10 @ $1.93 | |
| 19 @ $1.60 | |
| 25 @ $1.40 | |
| 24 @ $1.37 | |
| 25 @ $1.26 | |
| 70 @ $0.82 | |
| 300 @ $0.45 | |
| 10 @ $0.40 | |
| 3 @ $0.24 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|