TITANS
Tennessee Titans (NFL Football)
| |
Stock Vitals
Dividend Reserve
$2,465.18
Last Trade Price
$12.00
Avg Price (Last 100 Trades)
$11.03
Total Shares (Float)
1.00MM
IPO Shares Remaining
13,900
Volume Today/Avg
6,187 / 0
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.04%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/15/2024 9:04:37 PM | 100 @ | $12.00 |
| 1/29/2024 3:57:29 AM | 100 @ | $13.47 |
| 1/29/2024 3:57:29 AM | 474 @ | $10.00 |
| 12/30/2023 1:40:52 AM | 480 @ | $10.00 |
| 12/27/2023 12:38:07 AM | 100 @ | $5.97 |
| 12/21/2023 3:55:26 AM | 100 @ | $6.56 |
| 12/21/2023 3:55:20 AM | 100 @ | $7.14 |
| 12/13/2023 2:02:31 AM | 100 @ | $8.75 |
| 12/11/2023 12:13:49 AM | 100 @ | $10.48 |
| 12/3/2023 8:18:19 PM | 100 @ | $13.49 |
| 12/3/2023 8:18:15 PM | 210 @ | $10.50 |
| 11/28/2023 1:50:40 PM | 16 @ | $10.51 |
| 11/28/2023 1:14:03 PM | 100 @ | $13.50 |
| 11/27/2023 6:11:13 PM | 100 @ | $13.50 |
| 11/19/2023 5:26:00 PM | 75 @ | $13.50 |
| 10/29/2023 11:19:05 PM | 200 @ | $10.65 |
| 9/17/2023 4:01:09 PM | 107 @ | $14.49 |
| 9/17/2023 4:01:01 PM | 159 @ | $14.49 |
| 9/17/2023 4:01:01 PM | 18 @ | $12.49 |
| 9/17/2023 4:00:40 PM | 100 @ | $12.49 |
| 9/17/2023 4:00:40 PM | 55 @ | $11.98 |
| 9/10/2023 2:31:10 AM | 100 @ | $11.98 |
| 9/10/2023 2:29:34 AM | 210 @ | $11.00 |
| 8/10/2023 12:44:22 PM | 200 @ | $10.81 |
| 8/10/2023 12:12:10 AM | 200 @ | $10.49 |
| 8/10/2023 12:12:10 AM | 200 @ | $10.83 |
| 8/5/2023 6:13:32 PM | 200 @ | $10.83 |
| 7/22/2023 4:09:52 AM | 50 @ | $7.04 |
| 7/10/2023 4:50:28 AM | 10 @ | $10.83 |
| 5/11/2023 11:58:06 PM | 210 @ | $10.83 |
| 5/11/2023 9:28:00 AM | 100 @ | $6.50 |
| 5/11/2023 9:28:00 AM | 100 @ | $7.04 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/2/2024 Q* | $97.95 | $0.000 |
| 1/7/2024 | $294.97 | $0.000 |
| 1/2/2024 Q* | $97.94 | $0.000 |
| 12/12/2023 | $393.56 | $0.000 |
| 11/26/2023 | $393.57 | $0.000 |
| 10/29/2023 | $787.64 | $0.001 |
| 10/1/2023 Q* | $294.96 | $0.000 |
| 10/1/2023 | $1,083.05 | $0.001 |
| 9/17/2023 | $885.97 | $0.001 |
| 7/1/2023 Q* | $294.97 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $9.00 | 100 @ $12.00 |
| 100 @ $8.00 | 100 @ $13.47 |
| 100 @ $7.14 | 32 @ $13.47 |
| 100 @ $6.49 | 140 @ $14.49 |
| 100 @ $5.97 | 130 @ $14.49 |
| 1000 @ $5.96 | 100 @ $15.00 |
| 1000 @ $5.80 | 100 @ $16.00 |
| 1000 @ $5.75 | 100 @ $17.00 |
| 1000 @ $5.50 | 100 @ $18.00 |
| 1000 @ $4.00 | 100 @ $18.74 |
| 1000 @ $3.02 | 1000 @ $18.75 |
| 25 @ $2.50 | 1000 @ $25.00 |
| 915 @ $2.00 | 1000 @ $50.00 |
| 10 @ $1.93 | |
| 19 @ $1.60 | |
| 25 @ $1.40 | |
| 24 @ $1.37 | |
| 25 @ $1.26 | |
| 70 @ $0.82 | |
| 300 @ $0.45 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|