sport icon TITANS Tennessee Titans (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$5,482.41
Last Trade Price
$11.13
Avg Price (Last 100 Trades)
$11.03
Total Shares (Float)
1.00MM
IPO Shares Remaining
14,893
Volume Today/Avg
167 / 0

Dividends

Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.39%

Performance

Recent Trades

 Trade TimeShares Price
1/26/2023 7:08:04 PM7 @  $11.13
1/24/2023 11:29:36 PM10 @  $11.12
1/22/2023 4:42:23 PM100 @  $9.72
1/22/2023 3:05:44 PM49 @  $10.53
12/20/2022 1:47:59 AM1 @  $10.53
12/13/2022 8:58:16 PM10 @  $10.53
12/1/2022 11:13:15 PM5 @  $10.45
12/1/2022 11:13:04 PM100 @  $11.11
12/1/2022 11:12:48 PM100 @  $11.09
12/1/2022 4:41:18 AM60 @  $10.99
11/26/2022 6:39:33 AM5 @  $10.45
11/19/2022 4:28:03 PM5 @  $10.99
11/15/2022 3:26:07 AM25 @  $10.99
11/15/2022 3:26:07 AM168 @  $10.99
11/15/2022 3:26:07 AM100 @  $10.98
11/15/2022 3:26:07 AM20 @  $10.97
11/2/2022 9:36:35 AM12 @  $10.96
11/1/2022 7:43:56 PM10 @  $10.22
11/1/2022 10:10:33 AM100 @  $10.22
10/24/2022 7:00:24 PM15 @  $10.27
10/21/2022 4:42:08 AM2 @  $10.27
10/14/2022 7:22:37 PM10 @  $10.27
10/9/2022 8:13:09 PM1 @  $10.99
10/6/2022 5:08:18 PM3 @  $10.99
10/2/2022 7:55:17 PM1 @  $10.99
9/26/2022 11:07:22 AM100 @  $10.80
9/26/2022 11:07:22 AM200 @  $10.53
9/9/2022 8:39:02 PM200 @  $10.53
9/6/2022 5:34:48 AM50 @  $10.53
9/6/2022 5:34:35 AM100 @  $11.07
9/6/2022 5:34:07 AM10 @  $11.05
9/6/2022 5:34:05 AM90 @  $11.05
9/6/2022 5:34:04 AM100 @  $11.03
9/6/2022 5:34:02 AM100 @  $11.01
9/6/2022 5:34:00 AM100 @  $10.99
9/6/2022 5:33:58 AM100 @  $10.97
9/6/2022 5:33:57 AM100 @  $10.95
9/6/2022 5:33:55 AM100 @  $10.93
9/6/2022 5:33:53 AM100 @  $10.91
9/6/2022 5:33:53 AM100 @  $10.89
8/28/2022 6:04:36 AM110 @  $10.89
8/28/2022 6:04:35 AM2 @  $10.89
8/25/2022 2:47:57 PM3 @  $10.88
8/25/2022 2:47:56 PM30 @  $7.15
8/25/2022 2:47:56 PM3 @  $7.31
8/21/2022 1:01:05 AM40 @  $7.35
8/15/2022 5:32:16 PM12 @  $10.86
8/11/2022 5:00:05 PM8 @  $10.85
8/11/2022 4:20:47 PM408 @  $7.00
8/8/2022 9:54:08 PM12 @  $7.00
8/2/2022 7:59:14 PM95 @  $10.87
8/2/2022 7:51:25 PM5 @  $10.87
8/1/2022 12:13:45 PM1 @  $6.82
8/1/2022 12:13:38 PM100 @  $10.85
8/1/2022 12:13:31 PM100 @  $10.83
8/1/2022 12:13:24 PM100 @  $10.81
8/1/2022 12:13:17 PM100 @  $10.79
7/30/2022 7:31:36 PM100 @  $10.77
7/18/2022 3:43:44 PM100 @  $10.77
7/10/2022 11:34:38 PM1 @  $6.82
7/10/2022 11:34:38 PM40 @  $10.35
7/9/2022 12:51:44 PM50 @  $10.35
7/4/2022 3:50:52 PM18 @  $10.77
7/3/2022 1:52:53 PM20 @  $10.23
7/3/2022 1:52:53 PM10 @  $10.75
6/30/2022 3:00:41 PM80 @  $10.75
6/1/2022 12:37:15 AM10 @  $10.22
5/13/2022 3:33:42 PM100 @  $10.75
4/30/2022 3:08:43 AM400 @  $10.50
4/30/2022 3:06:13 AM100 @  $10.75
4/18/2022 10:18:08 PM99 @  $10.73
4/16/2022 1:31:09 AM1 @  $10.73
4/16/2022 1:31:00 AM100 @  $10.71
4/16/2022 1:30:29 AM100 @  $10.69
4/16/2022 1:26:54 AM100 @  $10.67
4/16/2022 1:26:41 AM100 @  $10.65
4/16/2022 1:26:34 AM100 @  $10.63
4/16/2022 1:26:28 AM100 @  $10.61
4/16/2022 1:26:21 AM100 @  $10.59
4/16/2022 1:26:03 AM100 @  $10.57
4/16/2022 1:25:56 AM100 @  $10.55
4/16/2022 1:25:56 AM79 @  $10.53
4/14/2022 12:39:00 AM100 @  $10.53
4/8/2022 10:13:00 AM100 @  $10.00
4/3/2022 1:19:26 AM20 @  $7.55
3/29/2022 12:32:58 AM5 @  $10.53
3/13/2022 12:23:28 PM15 @  $10.53
2/17/2022 2:09:40 PM1 @  $10.53
2/17/2022 2:09:38 PM25 @  $10.51
2/17/2022 2:09:24 PM75 @  $10.51
2/16/2022 12:50:35 PM25 @  $10.51
2/14/2022 10:11:33 AM100 @  $10.49
2/14/2022 10:11:31 AM100 @  $10.47
2/14/2022 10:11:29 AM100 @  $10.45
2/14/2022 10:11:28 AM100 @  $10.43
2/14/2022 10:11:26 AM100 @  $10.41
2/14/2022 10:11:25 AM100 @  $10.39
2/14/2022 10:11:23 AM100 @  $10.37
2/14/2022 10:11:21 AM100 @  $10.35
2/14/2022 10:11:20 AM100 @  $10.33
2/14/2022 10:11:18 AM100 @  $10.31
2/14/2022 10:11:18 AM100 @  $10.29
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2023 Q*$196.36$0.000
11/18/2022$4,525.51$0.005
11/13/2022$4,230.20$0.004
10/31/2022$5,804.39$0.006
10/23/2022$6,099.70$0.006
10/9/2022$5,509.41$0.006
10/3/2022$5,804.39$0.006
10/2/2022 Q*$1,376.97$0.001
9/26/2022$5,115.85$0.005
7/2/2022 Q*$2,062.25$0.002
4/2/2022 Q*$1,962.11$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $7.02     100 @ $10.75
100 @ $5.97     93 @ $11.13
1000 @ $5.96     100 @ $11.15
1000 @ $5.80     100 @ $11.17
1000 @ $5.75     100 @ $11.19
1000 @ $5.50     100 @ $11.21
1000 @ $4.00     100 @ $11.23
1000 @ $3.02     100 @ $11.25
25 @ $2.50     100 @ $11.27
915 @ $2.00     100 @ $11.29
10 @ $1.93     100 @ $11.31
19 @ $1.60     1000 @ $11.50
25 @ $1.40     1000 @ $12.00
24 @ $1.37     18 @ $12.49
25 @ $1.26     947 @ $12.50
70 @ $0.82     159 @ $14.49
300 @ $0.45     1000 @ $18.75
10 @ $0.40    
3 @ $0.24    

RELATED FORUM POSTS

Topics Last Post Replies

Related News