sport icon VIKING Minnesota Vikings (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$102,981.16
Last Trade Price
$12.18
Avg Price (Last 100 Trades)
$12.14
Total Shares (Float)
100,000
IPO Shares Remaining
48,590
Volume Today/Avg
0 / 133

Dividends

Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.031
Next Game Div (per Share)
$0.107
Next Game: BILLS
14 hrs
Divs per share paid (last 365 days)
$2.41
R.O.D. (last 365 days)
19.89%

Performance

Recent Trades

 Trade TimeShares Price
9/22/2018 6:50:16 AM5 @  $12.18
9/21/2018 10:25:04 PM13 @  $11.82
9/21/2018 9:06:58 PM20 @  $12.18
9/21/2018 8:53:53 PM50 @  $12.18
9/21/2018 7:57:15 PM48 @  $12.16
9/21/2018 2:58:27 PM1 @  $12.16
9/21/2018 1:14:36 PM5 @  $12.16
9/21/2018 8:44:25 AM40 @  $12.16
9/21/2018 12:46:15 AM6 @  $12.16
9/20/2018 8:29:03 AM2 @  $12.15
9/20/2018 8:26:40 AM53 @  $12.15
9/20/2018 8:26:32 AM45 @  $12.15
9/20/2018 8:25:35 AM39 @  $12.14
9/20/2018 8:25:23 AM61 @  $12.14
9/20/2018 8:18:33 AM31 @  $12.12
9/20/2018 8:18:24 AM69 @  $12.12
9/20/2018 8:16:33 AM45 @  $12.10
9/20/2018 8:16:21 AM55 @  $12.10
9/19/2018 10:54:55 PM70 @  $12.08
9/19/2018 10:54:35 PM30 @  $12.08
9/19/2018 5:43:59 AM27 @  $12.06
9/19/2018 3:29:53 AM3 @  $12.06
9/19/2018 3:29:40 AM70 @  $12.06
9/19/2018 2:26:04 AM4 @  $12.04
9/19/2018 12:53:24 AM10 @  $12.04
9/19/2018 12:53:24 AM86 @  $12.04
9/19/2018 12:53:24 AM13 @  $12.02
9/18/2018 4:43:44 PM1 @  $12.01
9/18/2018 8:16:06 AM9 @  $12.02
9/18/2018 8:05:58 AM39 @  $12.02
9/18/2018 7:56:45 AM22 @  $12.02
9/18/2018 7:56:34 AM17 @  $12.02
9/18/2018 7:56:33 AM20 @  $12.00
9/18/2018 7:56:26 AM100 @  $12.00
9/18/2018 2:13:25 AM35 @  $11.98
9/18/2018 1:34:51 AM15 @  $11.98
9/18/2018 1:34:19 AM50 @  $11.98
9/17/2018 10:59:45 PM22 @  $11.96
9/17/2018 10:59:45 PM51 @  $11.96
9/17/2018 12:17:37 PM99 @  $11.94
9/17/2018 5:38:07 AM1 @  $11.94
9/17/2018 4:53:39 AM45 @  $11.92
9/17/2018 1:46:57 AM1 @  $11.92
9/17/2018 1:45:36 AM8 @  $11.92
9/17/2018 1:45:05 AM46 @  $11.92
9/17/2018 1:44:13 AM89 @  $11.90
9/17/2018 1:30:26 AM5 @  $11.90
9/16/2018 8:16:23 PM6 @  $11.90
9/16/2018 6:30:03 PM2 @  $11.96
9/16/2018 3:36:13 PM20 @  $11.96
9/16/2018 3:20:26 PM5 @  $11.96
9/16/2018 3:09:22 PM8 @  $11.94
9/16/2018 9:22:46 AM50 @  $11.94
9/16/2018 7:00:05 AM14 @  $11.94
9/16/2018 3:47:58 AM1 @  $11.94
9/16/2018 2:08:36 AM10 @  $11.94
9/16/2018 1:21:03 AM15 @  $11.94
9/15/2018 4:11:11 PM2 @  $11.94
9/15/2018 4:08:01 PM16 @  $11.92
9/15/2018 3:10:46 PM5 @  $11.92
9/15/2018 12:09:34 PM69 @  $11.92
9/15/2018 7:28:00 AM10 @  $11.92
9/15/2018 6:06:10 AM100 @  $11.90
9/15/2018 4:11:18 AM26 @  $11.89
9/15/2018 4:11:07 AM74 @  $11.89
9/15/2018 2:19:13 AM87 @  $11.88
9/15/2018 2:19:12 AM13 @  $11.88
9/14/2018 9:45:30 PM87 @  $11.86
9/14/2018 8:43:22 PM13 @  $11.86
9/14/2018 8:42:23 PM100 @  $11.84
9/14/2018 4:26:48 PM100 @  $11.82
9/14/2018 3:48:56 PM100 @  $11.80
9/14/2018 3:48:14 PM100 @  $11.78
9/14/2018 12:54:35 PM10 @  $11.76
9/14/2018 4:54:50 AM63 @  $11.76
9/14/2018 12:24:07 AM7 @  $11.76
9/13/2018 7:22:11 PM15 @  $11.76
9/13/2018 7:20:06 PM5 @  $11.76
9/13/2018 6:31:04 PM8 @  $11.74
9/13/2018 6:28:25 PM92 @  $11.74
9/13/2018 1:10:13 PM8 @  $11.72
9/13/2018 1:07:24 PM2 @  $11.72
9/13/2018 12:18:50 PM1 @  $11.72
9/13/2018 7:32:17 AM1 @  $11.72
9/13/2018 3:36:01 AM2 @  $11.72
9/13/2018 2:21:46 AM1 @  $11.72
9/13/2018 2:21:42 AM8 @  $11.72
9/12/2018 5:15:32 PM10 @  $11.71
9/12/2018 2:45:16 AM1 @  $11.72
9/12/2018 12:44:45 AM2 @  $11.71
9/11/2018 10:28:34 PM4 @  $11.72
9/11/2018 1:00:35 PM10 @  $11.72
9/11/2018 1:00:27 PM43 @  $11.72
9/10/2018 10:33:19 PM2 @  $11.71
9/10/2018 10:33:19 PM2 @  $11.26
9/10/2018 10:33:19 PM5 @  $11.27
9/10/2018 10:33:19 PM5 @  $11.28
9/10/2018 10:33:19 PM10 @  $11.28
9/10/2018 2:34:20 AM5 @  $11.29
9/9/2018 10:05:36 PM13 @  $11.72
9/9/2018 8:15:25 PM5 @  $11.72
9/9/2018 7:21:30 PM1 @  $11.72
9/9/2018 7:07:32 PM99 @  $11.70
9/9/2018 4:02:27 PM1 @  $11.70
9/9/2018 1:20:43 PM44 @  $11.68
9/9/2018 1:14:24 PM4 @  $11.68
9/9/2018 1:13:51 PM4 @  $11.68
9/9/2018 1:12:27 PM5 @  $11.68
9/8/2018 9:39:28 PM5 @  $11.68
9/8/2018 6:46:42 AM1 @  $11.68
9/8/2018 6:44:27 AM16 @  $11.68
9/8/2018 12:58:23 AM11 @  $11.68
9/8/2018 12:48:08 AM10 @  $11.68
9/8/2018 12:26:05 AM40 @  $11.66
9/8/2018 12:19:03 AM51 @  $11.66
9/8/2018 12:17:02 AM9 @  $11.66
9/8/2018 12:16:59 AM14 @  $11.64
9/7/2018 12:06:56 PM12 @  $11.64
9/7/2018 4:44:12 AM1 @  $11.30
9/6/2018 1:54:45 PM8 @  $11.64
9/6/2018 2:43:29 AM5 @  $11.64
9/5/2018 2:05:25 PM5 @  $11.64
9/5/2018 7:24:40 AM52 @  $11.64
9/5/2018 7:24:16 AM18 @  $11.64
9/5/2018 7:21:50 AM86 @  $11.62
9/5/2018 7:21:30 AM14 @  $11.62
9/5/2018 7:21:18 AM100 @  $11.60
9/4/2018 9:39:27 PM35 @  $11.58
9/4/2018 4:22:32 PM25 @  $11.58
9/4/2018 4:22:29 PM40 @  $11.58
9/4/2018 7:05:35 AM10 @  $11.56
9/3/2018 7:38:04 PM50 @  $11.50
9/3/2018 7:23:50 PM50 @  $11.56
9/3/2018 1:25:39 PM5 @  $11.56
9/1/2018 7:59:05 AM15 @  $11.56
9/1/2018 7:17:51 AM3 @  $11.56
9/1/2018 3:17:37 AM3 @  $11.56
8/31/2018 5:40:37 PM5 @  $11.20
8/30/2018 8:23:00 PM1 @  $11.56
8/30/2018 8:22:43 PM3 @  $11.56
8/30/2018 8:22:27 PM10 @  $11.56
8/24/2018 8:47:35 PM87 @  $11.54
8/24/2018 8:47:27 PM13 @  $11.54
8/24/2018 8:47:23 PM73 @  $11.52
8/23/2018 11:56:37 AM14 @  $11.36
8/23/2018 11:56:37 AM1 @  $11.36
8/22/2018 2:03:40 AM5 @  $11.40
8/22/2018 1:17:53 AM25 @  $11.52
8/22/2018 1:17:44 AM2 @  $11.52
8/21/2018 3:50:37 AM48 @  $11.50
8/18/2018 3:49:38 PM50 @  $11.50
8/17/2018 9:45:33 PM2 @  $11.50
8/17/2018 2:50:00 PM100 @  $11.48
8/16/2018 3:20:02 PM18 @  $11.47
8/16/2018 3:20:00 PM68 @  $11.47
8/14/2018 8:01:28 AM49 @  $11.46
8/13/2018 3:20:55 PM3 @  $11.45
8/13/2018 3:20:34 PM16 @  $11.46
8/12/2018 1:39:01 PM9 @  $11.45
8/12/2018 1:37:42 PM11 @  $11.45
8/12/2018 4:15:13 AM4 @  $11.43
8/11/2018 4:05:37 PM5 @  $11.43
8/11/2018 4:04:46 PM1 @  $11.43
8/11/2018 4:04:46 PM5 @  $11.40
8/9/2018 1:35:49 PM4 @  $11.40
8/9/2018 1:35:49 PM6 @  $11.40
8/9/2018 7:19:26 AM1 @  $11.39
8/8/2018 2:39:46 PM3 @  $11.39
8/8/2018 2:39:28 PM4 @  $11.07
8/8/2018 2:39:09 PM5 @  $11.08
8/8/2018 2:27:33 PM1 @  $11.09
8/8/2018 1:53:11 AM2 @  $11.09
8/8/2018 1:52:59 AM3 @  $11.46
8/5/2018 5:20:40 AM1 @  $11.45
8/4/2018 2:10:56 PM3 @  $11.46
8/4/2018 2:10:56 PM1 @  $11.06
8/4/2018 2:10:56 PM50 @  $11.10
8/2/2018 11:39:08 PM9 @  $11.15
8/2/2018 9:04:30 PM1 @  $11.46
8/2/2018 5:10:14 PM3 @  $11.46
8/2/2018 4:46:38 PM20 @  $11.46
8/1/2018 12:47:52 PM5 @  $11.46
8/1/2018 12:47:22 PM41 @  $11.44
8/1/2018 12:51:50 AM100 @  $11.43
7/31/2018 7:28:02 PM1 @  $11.10
7/31/2018 10:54:31 AM5 @  $11.44
7/29/2018 2:55:29 PM5 @  $11.44
7/28/2018 3:33:55 AM25 @  $11.44
7/27/2018 3:38:30 PM5 @  $11.44
7/27/2018 9:32:08 AM3 @  $11.44
7/26/2018 2:54:14 PM100 @  $11.42
7/26/2018 2:54:00 PM16 @  $11.44
7/26/2018 1:40:23 PM84 @  $11.43
7/26/2018 1:40:15 PM16 @  $11.43
7/26/2018 1:40:15 PM20 @  $11.42
7/26/2018 1:40:09 PM11 @  $11.42
7/26/2018 1:40:02 PM6 @  $11.41
7/24/2018 8:13:48 PM47 @  $11.40
7/23/2018 12:36:09 PM1 @  $11.40
7/22/2018 8:24:12 PM2 @  $11.40
7/18/2018 12:23:28 AM50 @  $11.40
7/13/2018 7:45:02 PM1 @  $11.42
7/12/2018 10:37:47 PM7 @  $11.42
7/12/2018 7:07:01 PM2 @  $11.41
7/12/2018 1:54:49 PM1 @  $11.42
7/12/2018 1:52:04 AM1 @  $11.42
7/11/2018 11:07:49 PM79 @  $11.42
7/11/2018 11:07:49 PM49 @  $11.40
7/11/2018 2:57:52 PM70 @  $11.40
7/11/2018 2:57:52 PM3 @  $11.00
7/11/2018 2:57:51 PM1 @  $11.01
7/11/2018 2:57:51 PM2 @  $11.01
7/10/2018 10:28:54 PM25 @  $11.07
7/9/2018 7:59:29 PM2 @  $11.00
7/7/2018 12:28:54 AM21 @  $11.40
7/6/2018 12:48:07 PM1 @  $11.40
7/6/2018 12:48:07 PM1 @  $10.50
7/6/2018 12:47:33 PM45 @  $10.50
7/6/2018 12:47:03 PM45 @  $10.75
7/6/2018 12:46:04 PM49 @  $10.80
7/6/2018 12:45:41 PM2 @  $10.81
7/6/2018 12:38:28 PM4 @  $10.95
7/4/2018 3:14:14 PM6 @  $11.39
7/2/2018 11:13:34 PM1 @  $10.95
7/2/2018 7:45:58 PM7 @  $11.40
7/2/2018 6:38:18 PM1 @  $11.40
7/2/2018 1:59:13 PM100 @  $11.38
6/30/2018 1:30:28 PM25 @  $11.36
6/28/2018 1:22:17 PM4 @  $11.36
6/28/2018 1:13:59 AM25 @  $11.36
6/27/2018 10:00:04 PM25 @  $11.36
6/27/2018 9:59:49 PM21 @  $11.36
6/27/2018 9:59:41 PM100 @  $11.34
6/27/2018 9:12:42 PM97 @  $11.32
6/26/2018 3:48:44 AM1 @  $11.32
6/26/2018 3:48:19 AM2 @  $11.32
6/26/2018 3:47:55 AM13 @  $11.31
6/25/2018 4:01:25 AM25 @  $11.31
6/23/2018 8:00:51 PM2 @  $11.31
6/21/2018 12:22:20 PM1 @  $11.31
6/21/2018 3:11:18 AM1 @  $11.31
6/21/2018 3:06:02 AM3 @  $11.31
6/21/2018 2:40:38 AM5 @  $11.31
6/20/2018 10:57:18 PM1 @  $11.30
6/20/2018 9:31:10 PM10 @  $11.30
6/18/2018 12:59:23 AM1 @  $11.30
6/17/2018 3:19:39 AM1 @  $11.30
6/15/2018 6:24:55 AM3 @  $11.30
6/14/2018 2:58:57 AM3 @  $11.30
6/14/2018 2:58:56 AM81 @  $11.30
6/12/2018 2:38:13 PM19 @  $11.28
6/11/2018 1:17:37 AM2 @  $11.28
6/10/2018 1:36:06 PM1 @  $11.28
6/10/2018 12:10:14 AM48 @  $11.28
6/9/2018 9:52:46 AM1 @  $11.28
6/7/2018 5:25:47 PM25 @  $11.28
6/6/2018 4:57:31 PM4 @  $11.28
6/6/2018 12:33:42 PM49 @  $11.27
6/6/2018 1:32:51 AM1 @  $11.27
6/6/2018 1:03:08 AM1 @  $11.27
6/5/2018 8:40:37 PM1 @  $11.27
6/5/2018 4:07:50 AM49 @  $11.25
6/4/2018 1:43:18 AM20 @  $11.20
6/2/2018 2:45:07 PM1 @  $11.25
6/2/2018 2:45:06 PM4 @  $11.27
6/2/2018 1:04:50 AM1 @  $11.26
5/31/2018 1:32:14 PM1 @  $11.26
5/31/2018 12:01:10 PM5 @  $11.26
5/30/2018 11:59:52 PM5 @  $11.26
5/30/2018 11:59:50 PM88 @  $11.26
5/29/2018 9:09:03 PM12 @  $11.24
5/29/2018 6:02:36 PM1 @  $11.24
5/28/2018 1:36:12 PM8 @  $11.24
5/26/2018 2:52:56 PM20 @  $11.24
5/26/2018 2:41:34 PM1 @  $11.24
5/23/2018 7:27:26 AM3 @  $11.24
5/23/2018 2:00:41 AM4 @  $11.24
5/22/2018 7:03:16 AM1 @  $11.24
5/22/2018 2:05:48 AM10 @  $11.00
5/21/2018 12:24:14 PM49 @  $11.24
5/21/2018 7:57:37 AM1 @  $11.24
5/21/2018 5:25:34 AM29 @  $11.22
5/21/2018 1:51:33 AM2 @  $11.22
5/20/2018 12:04:25 PM69 @  $11.22
5/20/2018 12:04:08 PM10 @  $11.20
5/20/2018 3:48:38 AM15 @  $11.20
5/20/2018 12:36:45 AM12 @  $11.20
5/20/2018 12:36:45 AM63 @  $11.20
5/19/2018 1:56:09 PM37 @  $11.18
5/19/2018 5:13:31 AM3 @  $11.18
5/18/2018 7:19:33 PM5 @  $11.18
5/18/2018 2:14:22 AM5 @  $11.18
5/18/2018 1:35:29 AM48 @  $11.18
5/16/2018 8:11:36 PM2 @  $11.18
5/16/2018 8:11:23 PM2 @  $11.07
5/16/2018 5:11:17 AM3 @  $11.08
5/15/2018 8:52:01 PM4 @  $11.05
5/15/2018 1:18:58 PM43 @  $11.16
5/15/2018 1:15:20 PM1 @  $11.16
5/15/2018 1:08:06 PM55 @  $11.16
5/15/2018 1:04:34 PM1 @  $11.16
5/15/2018 12:53:02 PM15 @  $11.14
5/15/2018 12:38:11 PM1 @  $11.14
5/15/2018 2:05:09 AM1 @  $11.14
5/14/2018 10:55:25 PM1 @  $11.14
5/14/2018 7:26:31 PM37 @  $11.14
5/14/2018 7:26:30 PM45 @  $11.14
5/14/2018 10:55:38 AM5 @  $11.12
5/13/2018 7:41:44 PM29 @  $11.12
5/13/2018 7:41:44 PM66 @  $11.12
5/13/2018 3:25:16 PM34 @  $11.10
5/13/2018 4:03:19 AM1 @  $11.10
5/13/2018 3:58:48 AM5 @  $11.10
5/12/2018 7:37:03 PM50 @  $11.10
5/12/2018 7:36:50 PM10 @  $11.10
5/12/2018 2:31:45 PM12 @  $11.08
5/12/2018 1:47:10 PM2 @  $11.08
5/12/2018 10:10:01 AM1 @  $11.08
5/12/2018 2:11:25 AM14 @  $11.08
5/12/2018 2:10:40 AM9 @  $11.08
5/12/2018 1:44:03 AM6 @  $11.08
5/11/2018 6:51:21 PM18 @  $11.08
5/11/2018 6:45:05 PM3 @  $11.08
5/11/2018 5:49:24 PM1 @  $11.08
5/11/2018 5:49:12 PM34 @  $11.08
5/11/2018 5:49:06 PM100 @  $11.06
5/11/2018 5:18:51 PM90 @  $11.04
5/11/2018 5:18:42 PM10 @  $11.04
5/11/2018 4:51:56 PM28 @  $11.02
5/11/2018 4:51:48 PM72 @  $11.02
5/11/2018 3:55:29 PM45 @  $11.00
5/10/2018 5:42:19 AM1 @  $11.00
5/9/2018 2:51:35 PM50 @  $11.00
5/9/2018 10:41:02 AM2 @  $11.00
5/8/2018 1:56:19 AM1 @  $11.00
5/8/2018 1:27:24 AM1 @  $11.00
5/7/2018 5:18:29 AM20 @  $10.98
5/6/2018 5:10:33 AM2 @  $10.98
5/5/2018 11:06:46 AM1 @  $10.98
5/5/2018 11:06:46 AM1 @  $10.98
5/4/2018 2:22:46 PM1 @  $10.97
5/4/2018 2:22:28 PM50 @  $10.50
5/4/2018 2:22:02 PM6 @  $10.52
5/3/2018 8:13:04 PM25 @  $10.53
5/2/2018 11:22:16 PM1 @  $10.98
5/2/2018 5:08:32 PM1 @  $10.98
5/2/2018 4:46:30 AM1 @  $10.98
5/2/2018 4:46:29 AM1 @  $10.64
5/1/2018 4:18:13 PM20 @  $10.64
5/1/2018 2:57:32 PM1 @  $10.98
5/1/2018 2:52:31 PM6 @  $10.98
5/1/2018 5:37:06 AM6 @  $10.98
4/30/2018 5:31:43 PM50 @  $10.98
4/30/2018 1:54:18 PM10 @  $10.98
4/27/2018 10:42:08 PM67 @  $10.96
4/27/2018 5:31:59 AM1 @  $10.96
4/27/2018 1:13:41 AM1 @  $10.96
4/26/2018 3:27:11 PM10 @  $10.96
4/26/2018 11:43:27 AM14 @  $10.96
4/25/2018 8:10:50 PM7 @  $10.96
4/24/2018 3:46:52 AM29 @  $10.94
4/24/2018 3:21:06 AM5 @  $10.94
4/24/2018 3:19:02 AM47 @  $10.94
4/23/2018 4:20:46 PM14 @  $10.94
4/23/2018 1:24:07 PM5 @  $10.94
4/23/2018 7:01:00 AM100 @  $10.92
4/22/2018 11:51:23 PM11 @  $10.90
4/22/2018 1:34:01 PM17 @  $10.90
4/21/2018 1:30:57 PM20 @  $10.90
4/21/2018 6:38:57 AM1 @  $10.90
4/20/2018 5:38:54 AM1 @  $10.90
4/19/2018 8:46:20 PM2 @  $10.90
4/18/2018 4:32:14 PM13 @  $10.90
4/18/2018 1:48:46 AM1 @  $10.90
4/18/2018 1:20:22 AM9 @  $10.90
4/18/2018 1:20:10 AM25 @  $10.90
4/18/2018 1:20:05 AM100 @  $10.88
4/18/2018 1:16:53 AM44 @  $10.86
4/16/2018 11:53:10 PM50 @  $10.86
4/16/2018 12:14:52 PM1 @  $10.86
4/16/2018 11:14:49 AM4 @  $10.86
4/16/2018 6:33:31 AM1 @  $10.86
4/16/2018 6:33:26 AM100 @  $10.84
4/16/2018 6:33:08 AM10 @  $10.82
4/16/2018 6:01:48 AM22 @  $10.82
4/16/2018 12:21:59 AM9 @  $10.82
4/15/2018 6:21:23 PM30 @  $10.82
4/15/2018 2:48:55 PM14 @  $10.82
4/15/2018 12:31:11 AM15 @  $10.82
4/15/2018 12:30:52 AM100 @  $10.80
4/14/2018 6:19:28 PM88 @  $10.78
4/14/2018 5:20:14 PM8 @  $10.78
4/14/2018 5:10:40 AM4 @  $10.78
4/14/2018 5:10:32 AM100 @  $10.76
4/13/2018 9:04:09 PM12 @  $10.74
4/13/2018 9:04:07 PM88 @  $10.74
4/13/2018 3:50:49 PM12 @  $10.72
4/13/2018 2:07:26 PM39 @  $10.72
4/13/2018 2:04:51 PM48 @  $10.72
4/12/2018 8:31:10 PM2 @  $10.71
4/11/2018 7:34:21 PM1 @  $10.72
4/11/2018 7:33:53 PM14 @  $10.52
4/10/2018 2:49:10 AM2 @  $10.53
4/9/2018 11:08:41 AM61 @  $10.70
4/8/2018 8:24:25 PM1 @  $10.70
4/8/2018 6:19:38 AM22 @  $10.70
4/8/2018 5:46:20 AM15 @  $10.70
4/8/2018 5:42:14 AM1 @  $10.70
4/8/2018 1:28:59 AM71 @  $10.68
4/6/2018 1:43:19 PM29 @  $10.68
4/6/2018 1:09:09 AM41 @  $10.66
4/6/2018 1:09:07 AM59 @  $10.66
4/6/2018 1:08:47 AM100 @  $10.64
4/5/2018 9:08:31 PM41 @  $10.62
4/5/2018 1:41:15 PM50 @  $10.62
4/5/2018 5:31:31 AM9 @  $10.62
4/5/2018 1:37:13 AM80 @  $10.60
4/5/2018 12:02:59 AM20 @  $10.60
4/4/2018 11:46:01 PM100 @  $10.58
4/4/2018 10:43:03 AM1 @  $10.57
4/4/2018 3:31:11 AM100 @  $10.56
4/3/2018 3:55:41 PM100 @  $10.54
4/3/2018 3:54:01 PM100 @  $10.52
4/3/2018 2:38:31 AM43 @  $10.50
4/3/2018 12:15:01 AM36 @  $10.50
4/2/2018 10:49:02 PM5 @  $10.50
4/2/2018 10:48:51 PM16 @  $10.50
4/2/2018 6:41:36 AM84 @  $10.48
4/1/2018 11:22:33 PM5 @  $10.48
4/1/2018 1:24:22 PM1 @  $10.48
4/1/2018 9:34:44 AM10 @  $10.48
4/1/2018 9:34:42 AM100 @  $10.46
4/1/2018 9:34:40 AM100 @  $10.44
4/1/2018 3:30:41 AM95 @  $10.42
4/1/2018 3:26:32 AM5 @  $10.42
4/1/2018 3:26:18 AM100 @  $10.40
4/1/2018 3:26:01 AM100 @  $10.38
4/1/2018 3:24:37 AM100 @  $10.36
3/31/2018 5:51:37 PM100 @  $10.34
3/31/2018 5:38:54 PM27 @  $10.32
3/31/2018 4:29:49 PM28 @  $10.32
3/31/2018 4:57:11 AM20 @  $10.32
3/30/2018 1:07:51 PM25 @  $10.32
3/28/2018 5:00:48 PM85 @  $10.30
3/28/2018 12:24:23 PM1 @  $10.30
3/27/2018 12:24:13 PM14 @  $10.30
3/25/2018 9:46:35 PM57 @  $10.28
3/25/2018 9:46:13 PM43 @  $10.28
3/25/2018 12:35:08 AM17 @  $10.26
3/24/2018 8:57:49 PM26 @  $10.26
3/24/2018 8:57:26 PM6 @  $10.26
3/24/2018 4:11:37 PM5 @  $10.25
3/24/2018 2:52:20 PM51 @  $10.26
3/24/2018 11:43:19 AM75 @  $10.24
3/24/2018 11:43:00 AM25 @  $10.24
3/24/2018 3:20:10 AM100 @  $10.22
3/24/2018 2:39:16 AM100 @  $10.20
3/23/2018 1:43:14 PM90 @  $10.18
3/22/2018 12:17:39 PM10 @  $10.18
3/22/2018 11:38:01 AM51 @  $10.16
3/22/2018 4:03:28 AM49 @  $10.16
3/22/2018 4:03:19 AM100 @  $10.14
3/22/2018 1:30:03 AM7 @  $10.12
3/22/2018 12:19:56 AM20 @  $10.12
3/21/2018 6:51:26 AM5 @  $10.12
3/21/2018 2:49:08 AM5 @  $10.00
3/20/2018 2:15:46 AM10 @  $10.12
3/18/2018 2:35:36 PM10 @  $9.85
3/18/2018 2:35:17 PM58 @  $10.12
3/18/2018 4:30:39 AM100 @  $10.10
3/18/2018 3:04:16 AM50 @  $10.08
3/18/2018 2:53:56 AM25 @  $10.08
3/18/2018 2:53:07 AM25 @  $10.08
3/18/2018 1:12:24 AM88 @  $10.06
3/17/2018 11:42:57 PM12 @  $10.06
3/17/2018 7:53:58 PM68 @  $10.04
3/17/2018 7:52:55 PM32 @  $10.04
3/17/2018 7:52:45 PM100 @  $10.02
3/17/2018 7:52:34 PM20 @  $10.01
3/17/2018 2:43:25 AM32 @  $10.00
3/16/2018 8:38:22 PM48 @  $10.00
3/16/2018 6:00:37 PM20 @  $10.00
3/16/2018 11:42:42 AM15 @  $9.99
3/16/2018 11:42:26 AM100 @  $9.98
3/15/2018 10:54:52 PM1 @  $9.97
3/15/2018 2:21:56 AM10 @  $9.76
3/15/2018 2:21:09 AM100 @  $9.96
3/15/2018 12:40:55 AM100 @  $9.94
3/15/2018 12:40:55 AM60 @  $9.92
3/14/2018 11:27:21 AM1 @  $9.91
3/14/2018 11:26:52 AM40 @  $9.92
3/14/2018 2:47:17 AM100 @  $9.90
3/14/2018 2:31:33 AM100 @  $9.88
3/14/2018 2:30:27 AM100 @  $9.86
3/14/2018 2:30:14 AM100 @  $9.84
3/14/2018 1:37:18 AM30 @  $9.82
3/13/2018 4:12:33 PM15 @  $9.82
3/13/2018 3:57:28 PM30 @  $9.82
3/13/2018 3:57:21 PM25 @  $9.82
3/13/2018 3:40:11 PM33 @  $9.80
3/13/2018 11:41:32 AM37 @  $9.80
3/12/2018 4:55:07 PM30 @  $9.80
3/12/2018 2:49:40 PM32 @  $9.78
3/11/2018 10:13:36 PM25 @  $9.78
3/11/2018 10:12:23 PM3 @  $9.45
3/11/2018 1:54:08 PM1 @  $9.46
3/11/2018 1:54:08 PM43 @  $9.78
3/11/2018 1:46:06 AM7 @  $9.77
3/10/2018 4:27:17 PM8 @  $9.77
3/10/2018 4:14:20 AM98 @  $9.76
3/8/2018 4:46:26 PM2 @  $9.76
3/8/2018 4:45:49 PM100 @  $9.74
3/8/2018 2:09:16 PM5 @  $9.70
3/8/2018 2:09:04 PM3 @  $9.70
3/7/2018 3:27:32 PM10 @  $9.65
3/6/2018 7:51:53 AM2 @  $9.70
3/6/2018 6:40:47 AM41 @  $9.72
3/5/2018 10:25:38 PM1 @  $9.72
3/5/2018 5:02:22 AM50 @  $9.72
3/5/2018 5:02:02 AM8 @  $9.72
3/5/2018 1:48:07 AM2 @  $9.70
3/4/2018 11:44:32 PM41 @  $9.50
3/4/2018 4:06:17 AM9 @  $9.50
3/3/2018 11:14:02 PM8 @  $9.70
3/3/2018 8:13:46 PM43 @  $9.70
3/3/2018 8:13:30 PM47 @  $9.70
3/3/2018 8:13:16 PM75 @  $9.68
3/3/2018 8:13:16 PM2 @  $9.63
3/3/2018 2:23:47 PM3 @  $9.63
3/2/2018 10:09:48 PM97 @  $9.63
3/2/2018 10:09:31 PM36 @  $9.30
3/2/2018 5:02:57 PM3 @  $9.31
3/2/2018 1:16:18 PM1 @  $9.31
3/2/2018 11:50:50 AM23 @  $9.39
3/2/2018 4:30:32 AM50 @  $9.39
3/1/2018 1:40:16 AM10 @  $9.39
2/28/2018 9:27:07 PM25 @  $9.25
2/28/2018 9:26:18 PM17 @  $9.39
2/28/2018 9:26:18 PM5 @  $9.38
2/27/2018 9:45:25 PM3 @  $9.38
2/27/2018 2:25:47 PM5 @  $9.38
2/27/2018 4:39:23 AM40 @  $9.38
2/27/2018 3:43:19 AM5 @  $9.38
2/27/2018 3:43:13 AM60 @  $8.30
2/27/2018 3:29:58 AM5 @  $9.01
2/26/2018 5:44:08 PM10 @  $9.38
2/26/2018 3:02:12 AM10 @  $9.38
2/26/2018 2:32:13 AM25 @  $9.38
2/25/2018 9:00:56 PM23 @  $9.38
2/25/2018 3:16:52 AM10 @  $9.38
2/24/2018 4:44:47 PM28 @  $9.38
2/24/2018 4:25:59 PM100 @  $9.38
2/24/2018 4:25:35 PM5 @  $9.38
2/23/2018 4:36:44 PM1 @  $9.37
2/23/2018 12:39:24 AM10 @  $9.25
2/22/2018 3:13:14 PM1 @  $9.38
2/22/2018 3:12:55 PM4 @  $9.35
2/22/2018 3:12:39 PM5 @  $9.33
2/21/2018 10:00:15 PM1 @  $9.32
2/20/2018 10:00:20 PM4 @  $9.32
2/20/2018 9:22:40 PM5 @  $9.34
2/20/2018 9:22:33 PM50 @  $8.50
2/18/2018 12:05:20 AM2 @  $8.51
2/18/2018 12:05:19 AM3 @  $8.85
2/17/2018 6:57:14 PM5 @  $8.85
2/15/2018 9:27:35 PM5 @  $9.38
2/15/2018 9:27:20 PM2 @  $9.38
2/15/2018 9:27:20 PM5 @  $9.37
2/15/2018 12:28:58 PM5 @  $9.37
2/15/2018 5:24:42 AM30 @  $9.37
2/15/2018 5:24:17 AM4 @  $9.04
2/15/2018 5:24:17 AM5 @  $9.05
2/14/2018 3:24:40 PM5 @  $9.05
2/14/2018 2:34:47 AM5 @  $9.05
2/13/2018 11:42:48 PM66 @  $9.40
2/13/2018 5:14:32 PM3 @  $9.39
2/13/2018 5:14:31 PM10 @  $9.00
2/13/2018 1:36:35 PM3 @  $9.01
2/10/2018 9:27:34 AM10 @  $9.40
2/10/2018 9:26:58 AM92 @  $9.47
2/9/2018 12:04:12 PM93 @  $9.46
2/9/2018 1:50:56 AM5 @  $9.46
2/8/2018 8:12:52 PM1 @  $9.48
2/8/2018 8:12:10 PM10 @  $9.25
2/7/2018 4:39:22 PM10 @  $9.20
2/7/2018 8:12:41 AM4 @  $8.25
2/7/2018 2:58:02 AM10 @  $9.44
2/4/2018 3:32:54 AM1 @  $9.44
2/3/2018 5:13:33 PM7 @  $9.03
2/3/2018 7:11:58 AM7 @  $9.09
2/3/2018 5:01:12 AM7 @  $9.10
2/2/2018 10:30:50 PM1 @  $9.40
2/2/2018 7:45:27 PM8 @  $9.11
2/2/2018 12:47:12 PM8 @  $9.12
2/2/2018 2:41:42 AM8 @  $9.13
2/1/2018 11:41:39 PM50 @  $8.50
2/1/2018 1:01:19 PM8 @  $9.14
2/1/2018 1:01:13 PM1 @  $9.20
1/31/2018 1:52:33 PM9 @  $9.21
1/31/2018 12:48:18 PM1 @  $9.49
1/30/2018 1:58:02 PM1 @  $9.47
1/30/2018 3:25:45 AM4 @  $9.47
1/29/2018 11:42:42 PM24 @  $9.49
1/29/2018 9:44:47 PM2 @  $9.15
1/29/2018 4:14:10 PM9 @  $9.50
1/28/2018 8:06:58 PM1 @  $9.50
1/26/2018 9:58:18 PM90 @  $9.50
1/26/2018 6:08:38 PM1 @  $9.39
1/26/2018 5:48:33 PM1 @  $9.39
1/26/2018 12:12:32 AM1 @  $9.39
1/26/2018 12:12:17 AM1 @  $8.91
1/26/2018 12:12:08 AM20 @  $8.89
1/26/2018 12:12:08 AM35 @  $8.88
1/25/2018 9:21:38 PM50 @  $8.88
1/25/2018 7:04:42 PM100 @  $8.88
1/25/2018 12:21:56 AM1 @  $7.77
1/25/2018 12:21:56 AM48 @  $8.25
1/25/2018 12:16:20 AM85 @  $8.25
1/25/2018 12:13:52 AM100 @  $8.25
1/24/2018 11:41:03 AM15 @  $8.20
1/24/2018 11:12:56 AM15 @  $8.00
1/24/2018 3:24:48 AM10 @  $8.25
1/23/2018 7:23:27 PM5 @  $8.24
1/23/2018 6:35:05 AM5 @  $8.25
1/23/2018 2:02:00 AM60 @  $8.25
1/23/2018 1:37:21 AM4 @  $8.25
1/22/2018 11:07:14 PM5 @  $8.25
1/22/2018 5:31:42 PM10 @  $8.25
1/22/2018 5:31:38 PM6 @  $8.25
1/22/2018 8:47:50 AM10 @  $8.50
1/22/2018 4:24:21 AM20 @  $8.25
1/22/2018 2:37:54 AM5 @  $8.25
1/22/2018 2:14:59 AM1 @  $8.45
1/22/2018 2:14:59 AM3 @  $8.50
1/22/2018 1:13:21 AM5 @  $8.75
1/22/2018 1:07:21 AM1 @  $8.95
1/22/2018 1:05:40 AM3 @  $8.95
1/22/2018 1:05:29 AM5 @  $8.95
1/22/2018 1:00:42 AM10 @  $8.90
1/22/2018 1:00:00 AM20 @  $8.95
1/22/2018 12:58:47 AM25 @  $8.25
1/22/2018 12:58:23 AM72 @  $8.95
1/22/2018 12:58:09 AM60 @  $8.98
1/22/2018 12:57:33 AM12 @  $9.00
1/22/2018 12:52:35 AM10 @  $9.00
1/22/2018 12:49:51 AM3 @  $9.00
1/22/2018 12:49:35 AM5 @  $9.01
1/22/2018 12:13:35 AM5 @  $9.15
1/21/2018 11:57:35 PM7 @  $9.66
1/21/2018 11:48:22 PM5 @  $9.68
1/21/2018 11:43:33 PM20 @  $9.68
1/21/2018 11:15:02 PM93 @  $9.66
1/21/2018 11:14:22 PM1 @  $9.66
1/21/2018 7:15:32 PM5 @  $9.66
1/21/2018 6:40:00 PM1 @  $9.66
1/21/2018 5:47:45 PM51 @  $9.64
1/21/2018 5:29:08 PM1 @  $9.64
1/21/2018 5:14:25 PM18 @  $9.64
1/21/2018 4:37:52 PM8 @  $9.64
1/21/2018 3:05:24 PM20 @  $9.64
1/21/2018 3:05:24 PM2 @  $9.64
1/21/2018 1:01:45 PM48 @  $9.62
1/21/2018 5:12:48 AM5 @  $9.62
1/21/2018 5:12:48 AM47 @  $9.62
1/21/2018 3:59:29 AM25 @  $9.62
1/21/2018 3:59:29 AM146 @  $9.62
1/21/2018 3:41:35 AM54 @  $9.60
1/21/2018 12:13:05 AM6 @  $9.60
1/21/2018 12:12:31 AM9 @  $9.60
1/20/2018 11:58:25 PM1 @  $9.59
1/20/2018 1:49:22 PM100 @  $9.25
1/20/2018 8:26:03 AM1 @  $9.61
1/19/2018 1:14:34 PM2 @  $9.26
1/19/2018 11:34:31 AM4 @  $9.62
1/19/2018 7:03:24 AM10 @  $9.26
1/19/2018 5:26:46 AM20 @  $9.44
1/19/2018 3:57:10 AM86 @  $9.60
1/19/2018 3:14:47 AM14 @  $9.60
1/19/2018 1:32:37 AM83 @  $9.58
1/19/2018 1:32:27 AM17 @  $9.58
1/19/2018 1:32:14 AM84 @  $9.56
1/18/2018 11:12:02 PM2 @  $9.55
1/18/2018 12:56:36 PM5 @  $9.55
1/18/2018 12:31:27 PM15 @  $9.56
1/18/2018 6:52:52 AM1 @  $9.56
1/18/2018 4:28:36 AM30 @  $9.53
1/18/2018 4:25:08 AM100 @  $9.54
1/18/2018 4:24:32 AM94 @  $9.52
1/18/2018 3:42:29 AM3 @  $9.45
1/18/2018 3:08:45 AM5 @  $9.52
1/18/2018 12:23:35 AM1 @  $9.52
1/18/2018 12:23:14 AM100 @  $9.50
1/17/2018 7:18:17 PM18 @  $9.48
1/17/2018 4:54:26 PM1 @  $9.48
1/17/2018 5:23:39 AM25 @  $9.48
1/17/2018 5:23:39 AM56 @  $9.48
1/17/2018 5:23:37 AM30 @  $9.47
1/17/2018 3:08:31 AM14 @  $9.46
1/16/2018 11:03:45 PM12 @  $9.46
1/16/2018 11:03:39 PM7 @  $9.46
1/16/2018 9:41:02 PM8 @  $9.45
1/16/2018 9:38:43 PM2 @  $9.45
1/16/2018 8:52:24 PM45 @  $9.46
1/16/2018 7:36:02 PM3 @  $9.45
1/16/2018 7:36:02 PM12 @  $8.95
1/16/2018 7:36:02 PM5 @  $8.96
1/16/2018 3:13:45 AM3 @  $8.97
1/16/2018 2:14:16 AM8 @  $9.46
1/15/2018 10:43:40 PM1 @  $9.45
1/15/2018 10:03:14 PM1 @  $9.46
1/15/2018 8:54:42 PM5 @  $9.46
1/15/2018 5:23:00 PM1 @  $9.46
1/15/2018 5:22:21 PM7 @  $9.46
1/15/2018 5:06:30 PM9 @  $9.44
1/15/2018 3:53:10 PM50 @  $9.44
1/15/2018 3:49:58 PM20 @  $9.44
1/15/2018 3:49:20 PM21 @  $9.44
1/15/2018 2:35:51 PM8 @  $9.42
1/15/2018 1:41:38 PM10 @  $9.19
1/15/2018 10:56:22 AM3 @  $9.42
1/15/2018 10:47:00 AM8 @  $9.42
1/15/2018 3:23:00 AM3 @  $9.41
1/15/2018 1:57:45 AM50 @  $9.42
1/15/2018 1:43:31 AM5 @  $9.42
1/15/2018 12:59:11 AM8 @  $9.42
1/15/2018 12:58:40 AM3 @  $8.95
1/15/2018 12:58:16 AM4 @  $9.00
1/15/2018 12:57:58 AM3 @  $9.01
1/15/2018 12:50:24 AM10 @  $9.01
1/14/2018 11:24:55 PM5 @  $9.42
1/14/2018 11:16:36 PM13 @  $9.42
1/14/2018 10:56:29 PM20 @  $9.41
1/14/2018 10:56:11 PM100 @  $9.40
1/14/2018 10:53:27 PM32 @  $9.38
1/14/2018 10:49:09 PM33 @  $9.38
1/14/2018 10:39:34 PM35 @  $9.38
1/14/2018 10:38:45 PM35 @  $9.36
1/14/2018 10:37:57 PM39 @  $9.36
1/14/2018 10:37:00 PM19 @  $9.36
1/14/2018 10:35:50 PM7 @  $9.36
1/14/2018 10:31:56 PM54 @  $9.34
1/14/2018 10:29:08 PM14 @  $9.34
1/14/2018 10:28:27 PM16 @  $9.34
1/14/2018 10:01:08 PM16 @  $9.34
1/14/2018 9:39:17 PM100 @  $9.34
1/14/2018 8:55:41 PM17 @  $9.32
1/14/2018 2:04:10 PM5 @  $9.28
1/14/2018 3:57:26 AM5 @  $9.32
1/14/2018 12:41:52 AM25 @  $9.32
1/13/2018 10:17:59 PM5 @  $9.32
1/13/2018 9:08:44 PM20 @  $9.32
1/13/2018 8:54:45 PM15 @  $9.32
1/13/2018 6:29:44 PM2 @  $9.32
1/13/2018 6:29:44 PM10 @  $9.32
1/13/2018 6:13:42 PM1 @  $9.32
1/13/2018 6:13:42 PM43 @  $8.15
1/13/2018 6:13:42 PM2 @  $9.00
1/13/2018 6:13:41 PM30 @  $9.10
1/13/2018 6:05:48 PM5 @  $9.22
1/13/2018 5:52:31 PM30 @  $9.32
1/13/2018 12:56:25 PM15 @  $9.32
1/13/2018 10:18:34 AM9 @  $9.32
1/13/2018 10:18:22 AM44 @  $9.32
1/13/2018 4:35:07 AM131 @  $9.31
1/13/2018 3:27:56 AM5 @  $9.01
1/13/2018 3:02:41 AM1 @  $9.32
1/13/2018 2:29:27 AM1 @  $9.31
1/13/2018 2:28:31 AM5 @  $9.31
1/13/2018 2:28:31 AM16 @  $9.31
1/13/2018 2:19:25 AM24 @  $9.31
1/13/2018 2:19:25 AM9 @  $9.31
1/13/2018 1:51:28 AM1 @  $9.30
1/13/2018 1:29:02 AM7 @  $9.31
1/13/2018 1:26:39 AM1 @  $9.31
1/13/2018 1:09:24 AM10 @  $9.31
1/12/2018 9:58:12 PM20 @  $9.31
1/12/2018 9:55:55 PM15 @  $9.31
1/12/2018 9:55:46 PM1 @  $9.31
1/12/2018 8:13:10 PM1 @  $9.30
1/12/2018 7:36:28 PM1 @  $9.31
1/12/2018 6:12:58 PM2 @  $9.31
1/12/2018 1:28:49 AM10 @  $9.31
1/12/2018 1:00:32 AM100 @  $9.30
1/11/2018 9:39:10 PM50 @  $9.28
1/11/2018 5:16:45 PM50 @  $9.28
1/11/2018 5:08:28 PM1 @  $9.27
1/11/2018 4:47:13 PM1 @  $9.27
1/11/2018 4:47:12 PM12 @  $9.26
1/11/2018 9:37:44 AM68 @  $9.26
1/11/2018 6:39:05 AM3 @  $9.00
1/11/2018 6:39:05 AM72 @  $9.00
1/10/2018 6:26:37 AM5 @  $9.13
1/10/2018 6:26:37 AM32 @  $9.26
1/10/2018 6:06:48 AM50 @  $9.25
1/10/2018 4:42:26 AM63 @  $9.25
1/10/2018 3:38:15 AM100 @  $9.00
1/10/2018 3:22:28 AM1 @  $9.25
1/10/2018 3:20:44 AM23 @  $9.00
1/10/2018 3:20:06 AM2 @  $9.03
1/10/2018 3:13:39 AM20 @  $9.04
1/10/2018 3:12:45 AM1 @  $9.25
1/9/2018 3:51:54 PM9 @  $9.24
1/9/2018 3:18:24 PM20 @  $9.25
1/9/2018 3:18:24 PM1 @  $9.24
1/9/2018 9:39:43 AM210 @  $9.24
1/9/2018 4:05:07 AM200 @  $9.24
1/9/2018 3:42:29 AM20 @  $9.24
1/9/2018 1:41:45 AM70 @  $9.24
1/9/2018 1:33:15 AM21 @  $9.22
1/8/2018 7:36:26 PM10 @  $9.22
1/8/2018 3:07:49 PM1 @  $9.22
1/8/2018 11:38:10 AM1 @  $9.22
1/8/2018 11:06:45 AM35 @  $9.22
1/8/2018 7:26:24 AM10 @  $9.04
1/8/2018 7:07:01 AM2 @  $9.22
1/8/2018 3:43:26 AM2 @  $9.22
1/7/2018 8:00:48 PM100 @  $9.23
1/7/2018 6:03:37 PM5 @  $9.24
1/7/2018 3:52:57 PM1 @  $9.24
1/7/2018 1:50:39 PM2 @  $9.24
1/7/2018 12:40:59 PM50 @  $9.24
1/7/2018 11:34:13 AM2 @  $9.24
1/7/2018 8:55:44 AM1 @  $9.25
1/7/2018 8:55:33 AM100 @  $9.24
1/7/2018 8:55:24 AM100 @  $9.22
1/7/2018 8:55:16 AM100 @  $9.20
1/7/2018 4:31:13 AM1 @  $9.19
1/7/2018 4:30:56 AM100 @  $9.18
1/7/2018 4:11:50 AM25 @  $9.16
1/7/2018 4:11:49 AM75 @  $9.16
1/7/2018 4:11:48 AM100 @  $9.14
1/7/2018 1:20:15 AM25 @  $9.12
1/6/2018 5:27:18 PM75 @  $9.12
1/6/2018 3:40:45 PM1 @  $9.32
1/6/2018 2:39:52 PM70 @  $9.30
1/6/2018 1:32:02 PM100 @  $9.10
1/6/2018 1:31:09 PM100 @  $9.08
1/6/2018 1:30:53 PM100 @  $9.06
1/6/2018 10:22:57 AM6 @  $9.04
1/6/2018 5:36:10 AM30 @  $9.04
1/6/2018 5:35:51 AM64 @  $9.04
1/6/2018 5:35:38 AM100 @  $9.02
1/6/2018 5:15:44 AM99 @  $9.00
1/6/2018 3:58:05 AM1 @  $9.00
1/6/2018 3:57:48 AM100 @  $8.98
1/6/2018 3:57:37 AM100 @  $8.96
1/6/2018 3:56:22 AM100 @  $8.94
1/6/2018 3:32:04 AM88 @  $8.92
1/6/2018 2:36:13 AM1 @  $8.92
1/6/2018 1:13:07 AM5 @  $8.92
1/4/2018 8:46:54 PM1 @  $8.92
1/4/2018 7:32:44 PM4 @  $8.92
1/4/2018 7:03:15 PM1 @  $8.92
1/4/2018 7:02:48 PM50 @  $8.90
1/4/2018 7:02:20 PM78 @  $8.87
1/4/2018 6:53:32 PM12 @  $8.86
1/4/2018 4:58:35 PM1 @  $8.86
1/4/2018 3:46:54 PM7 @  $8.45
1/4/2018 3:46:54 PM12 @  $4.81
1/4/2018 3:46:54 PM53 @  $5.18
1/4/2018 3:46:54 PM10 @  $5.50
1/4/2018 3:46:21 PM25 @  $5.95
1/4/2018 3:33:29 PM50 @  $6.81
1/4/2018 3:15:05 PM6 @  $8.89
1/4/2018 3:15:05 PM50 @  $8.02
1/4/2018 2:41:35 PM6 @  $8.51
1/4/2018 2:41:34 PM44 @  $8.85
1/4/2018 4:57:40 AM6 @  $8.84
1/3/2018 11:32:03 PM6 @  $8.52
1/3/2018 3:52:00 PM16 @  $8.89
1/3/2018 1:13:13 PM50 @  $8.90
1/3/2018 1:13:12 PM4 @  $8.88
1/3/2018 1:35:14 AM42 @  $8.88
1/3/2018 1:35:12 AM7 @  $8.88
1/3/2018 12:24:38 AM3 @  $8.88
1/2/2018 8:12:42 PM2 @  $8.88
1/2/2018 8:12:14 PM4 @  $8.88
1/2/2018 7:30:09 PM17 @  $8.88
1/1/2018 10:53:50 PM1 @  $8.88
1/1/2018 10:08:36 PM30 @  $8.88
1/1/2018 10:08:09 PM43 @  $8.88
1/1/2018 3:54:11 PM95 @  $8.86
1/1/2018 3:26:40 PM5 @  $8.86
1/1/2018 3:09:32 PM12 @  $8.84
1/1/2018 4:26:51 AM2 @  $8.84
1/1/2018 12:05:46 AM3 @  $8.84
1/1/2018 12:04:00 AM83 @  $8.84
12/31/2017 11:02:25 PM13 @  $8.84
12/31/2017 11:02:25 PM30 @  $9.30
12/31/2017 11:01:37 PM66 @  $9.28
12/31/2017 11:01:15 PM34 @  $9.28
12/31/2017 10:49:15 PM100 @  $9.26
12/31/2017 10:49:14 PM100 @  $8.82
12/31/2017 10:49:13 PM100 @  $8.80
12/31/2017 10:49:12 PM100 @  $8.78
12/31/2017 10:49:11 PM100 @  $8.76
12/31/2017 8:51:22 PM4 @  $8.74
12/31/2017 8:50:20 PM20 @  $8.74
12/31/2017 7:50:54 PM50 @  $8.74
12/31/2017 6:22:52 PM1 @  $8.74
12/31/2017 6:19:48 PM20 @  $8.74
12/31/2017 5:53:43 PM5 @  $8.74
12/31/2017 5:34:12 PM3 @  $8.72
12/31/2017 5:07:40 PM4 @  $8.72
12/31/2017 4:59:46 PM1 @  $8.72
12/31/2017 4:00:43 PM91 @  $8.72
12/31/2017 3:52:02 PM1 @  $8.72
12/31/2017 3:51:54 PM100 @  $8.70
12/31/2017 3:41:31 PM100 @  $8.68
12/31/2017 3:11:49 PM21 @  $8.66
12/31/2017 12:39:05 PM10 @  $8.66
12/31/2017 12:06:06 PM48 @  $8.66
12/31/2017 2:19:35 AM10 @  $8.66
12/31/2017 12:05:11 AM10 @  $8.66
12/31/2017 12:02:39 AM1 @  $8.66
12/30/2017 5:32:19 AM100 @  $8.64
12/30/2017 5:27:28 AM100 @  $9.24
12/30/2017 5:27:18 AM100 @  $9.22
12/30/2017 4:32:20 AM41 @  $9.00
12/30/2017 4:32:14 AM100 @  $8.62
12/30/2017 4:32:10 AM100 @  $8.60
12/30/2017 4:31:52 AM100 @  $8.58
12/30/2017 4:31:46 AM100 @  $8.56
12/30/2017 4:31:40 AM100 @  $8.54
12/30/2017 4:31:34 AM100 @  $8.52
12/30/2017 4:31:29 AM100 @  $8.50
12/30/2017 4:27:07 AM74 @  $8.48
12/30/2017 4:20:20 AM25 @  $8.48
12/30/2017 12:25:48 AM1 @  $8.48
12/30/2017 12:25:33 AM100 @  $8.46
12/29/2017 8:34:02 PM100 @  $8.44
12/29/2017 7:49:51 PM10 @  $9.00
12/29/2017 5:50:28 PM15 @  $8.74
12/29/2017 1:26:04 PM3 @  $8.74
12/29/2017 1:11:19 PM1 @  $8.74
12/29/2017 1:20:12 AM1 @  $8.74
12/29/2017 1:20:12 AM100 @  $8.42
12/29/2017 1:20:12 AM100 @  $8.40
12/29/2017 1:20:12 AM100 @  $8.38
12/29/2017 1:20:11 AM100 @  $8.36
12/29/2017 1:20:11 AM100 @  $8.34
12/29/2017 1:20:11 AM100 @  $8.32
12/29/2017 1:19:44 AM100 @  $8.30
12/29/2017 12:47:44 AM95 @  $8.28
12/29/2017 12:47:14 AM5 @  $8.28
12/29/2017 12:46:01 AM80 @  $8.26
12/29/2017 12:45:53 AM20 @  $8.26
12/29/2017 12:42:00 AM30 @  $8.24
12/28/2017 9:37:07 PM15 @  $8.24
12/28/2017 4:52:28 PM4 @  $8.24
12/28/2017 5:07:34 AM50 @  $8.24
12/28/2017 5:07:34 AM1 @  $8.24
12/28/2017 5:03:25 AM24 @  $8.24
12/28/2017 4:10:43 AM5 @  $8.24
12/28/2017 2:17:30 AM50 @  $8.24
12/28/2017 12:08:23 AM20 @  $8.24
12/28/2017 12:06:02 AM1 @  $8.24
12/27/2017 10:48:21 PM91 @  $8.20
12/27/2017 9:44:47 PM7 @  $8.20
12/27/2017 9:27:11 PM1 @  $8.20
12/27/2017 4:52:25 PM1 @  $8.20
12/27/2017 2:09:11 PM39 @  $8.18
12/27/2017 4:36:45 AM10 @  $8.18
12/27/2017 4:36:45 AM51 @  $8.18
12/27/2017 4:36:45 AM100 @  $8.16
12/27/2017 2:23:03 AM99 @  $8.14
12/26/2017 11:17:14 PM1 @  $8.14
12/26/2017 7:40:28 PM13 @  $8.12
12/26/2017 7:21:54 PM5 @  $8.11
12/26/2017 12:50:18 PM5 @  $8.11
12/26/2017 12:50:18 PM49 @  $8.12
12/26/2017 5:38:46 AM1 @  $8.11
12/25/2017 11:17:46 PM8 @  $8.12
12/25/2017 8:32:51 PM12 @  $8.12
12/25/2017 8:20:39 PM18 @  $8.12
12/25/2017 8:20:25 PM100 @  $8.10
12/25/2017 8:20:09 PM20 @  $8.09
12/25/2017 8:19:58 PM100 @  $8.08
12/25/2017 8:19:41 PM12 @  $8.07
12/25/2017 7:52:32 PM99 @  $8.06
12/25/2017 4:57:25 PM1 @  $8.06
12/25/2017 4:12:18 PM29 @  $8.04
12/25/2017 4:11:21 PM33 @  $8.04
12/25/2017 4:03:37 PM12 @  $8.04
12/25/2017 1:47:02 PM3 @  $8.04
12/25/2017 1:41:29 PM1 @  $8.04
12/25/2017 12:09:56 PM3 @  $8.04
12/25/2017 3:33:55 AM4 @  $8.04
12/25/2017 2:34:06 AM15 @  $8.04
12/25/2017 2:05:36 AM1 @  $8.02
12/24/2017 8:18:01 PM4 @  $8.02
12/24/2017 7:08:10 PM88 @  $7.97
12/24/2017 2:39:07 PM200 @  $7.97
12/24/2017 12:58:58 PM88 @  $8.02
12/24/2017 9:03:52 AM2 @  $7.97
12/24/2017 4:17:33 AM10 @  $7.97
12/24/2017 3:38:55 AM12 @  $8.02
12/24/2017 3:36:12 AM88 @  $8.00
12/24/2017 3:34:19 AM12 @  $8.00
12/24/2017 3:33:55 AM100 @  $7.99
12/24/2017 2:42:08 AM69 @  $7.98
12/24/2017 1:50:07 AM25 @  $7.98
12/23/2017 8:07:48 PM1 @  $7.98
12/23/2017 10:42:28 AM100 @  $7.50
12/23/2017 6:05:12 AM5 @  $7.98
12/23/2017 2:56:01 AM22 @  $7.96
12/23/2017 2:55:47 AM3 @  $7.96
12/23/2017 2:50:32 AM75 @  $7.96
12/23/2017 2:33:50 AM100 @  $7.94
12/23/2017 1:25:00 AM35 @  $7.92
12/22/2017 9:43:44 PM15 @  $7.92
12/22/2017 7:15:56 PM50 @  $7.92
12/22/2017 7:15:48 PM100 @  $7.90
12/22/2017 3:42:03 PM100 @  $7.88
12/22/2017 3:57:34 AM98 @  $7.86
12/22/2017 3:57:21 AM2 @  $7.86
12/22/2017 2:58:00 AM98 @  $7.84
12/21/2017 8:25:44 PM1 @  $7.84
12/21/2017 5:32:07 PM1 @  $7.84
12/21/2017 12:10:18 PM16 @  $7.82
12/21/2017 12:10:01 PM84 @  $7.82
12/21/2017 1:31:58 AM16 @  $7.80
12/21/2017 1:27:04 AM50 @  $7.80
12/21/2017 1:27:04 AM34 @  $7.80
12/21/2017 1:24:21 AM66 @  $7.78
12/21/2017 1:24:21 AM34 @  $7.78
12/20/2017 9:40:44 PM66 @  $7.76
12/20/2017 1:03:12 PM4 @  $7.76
12/20/2017 3:46:43 AM30 @  $7.76
12/20/2017 3:38:05 AM75 @  $7.74
12/19/2017 10:28:46 PM3 @  $7.74
12/18/2017 9:54:21 PM6 @  $7.73
12/18/2017 6:15:09 PM5 @  $7.74
12/18/2017 4:07:14 PM1 @  $7.74
12/18/2017 3:54:42 PM16 @  $7.74
12/18/2017 3:54:42 PM6 @  $7.41
12/18/2017 4:24:56 AM10 @  $7.41
12/18/2017 4:09:48 AM98 @  $7.72
12/18/2017 3:09:51 AM2 @  $7.72
12/17/2017 10:16:48 PM81 @  $7.70
12/17/2017 8:35:47 PM16 @  $7.70
12/17/2017 8:05:06 PM3 @  $7.70
12/17/2017 5:14:30 PM15 @  $7.69
12/16/2017 8:41:56 PM1 @  $7.69
12/16/2017 8:16:00 PM100 @  $7.68
12/16/2017 5:27:51 AM8 @  $7.67
12/15/2017 5:41:08 PM7 @  $7.41
12/15/2017 3:07:20 AM51 @  $7.66
12/14/2017 7:14:14 PM1 @  $7.66
12/14/2017 7:11:59 PM48 @  $7.66
12/14/2017 4:25:57 PM1 @  $7.65
12/14/2017 4:24:34 PM40 @  $7.65
12/14/2017 12:14:47 AM9 @  $7.65
12/14/2017 12:14:01 AM10 @  $7.65
12/14/2017 12:13:45 AM60 @  $7.64
12/13/2017 4:51:53 PM230 @  $7.62
12/12/2017 8:28:09 AM1 @  $7.62
12/12/2017 5:36:17 AM19 @  $7.55
12/12/2017 2:35:29 AM10 @  $7.64
12/11/2017 5:06:40 PM4 @  $7.64
12/11/2017 3:46:25 PM7 @  $7.64
12/11/2017 5:15:50 AM3 @  $7.64
12/10/2017 6:27:59 PM1 @  $7.64
12/10/2017 6:04:10 PM1 @  $7.64
12/10/2017 6:03:52 PM1 @  $7.64
12/10/2017 9:05:33 AM10 @  $7.64
12/9/2017 2:22:10 PM3 @  $7.64
12/9/2017 7:47:16 AM25 @  $7.62
12/9/2017 2:15:37 AM1 @  $7.62
12/9/2017 12:54:56 AM39 @  $7.62
12/8/2017 6:19:54 PM35 @  $7.62
12/8/2017 6:19:39 PM100 @  $7.60
12/8/2017 6:19:28 PM100 @  $7.58
12/8/2017 6:19:17 PM100 @  $7.56
12/8/2017 6:19:06 PM100 @  $7.54
12/8/2017 7:50:49 AM98 @  $7.52
12/8/2017 3:07:54 AM1 @  $7.52
12/8/2017 1:48:08 AM1 @  $7.52
12/7/2017 9:37:00 PM83 @  $7.50
12/7/2017 9:09:52 PM15 @  $7.50
12/7/2017 8:50:37 PM79 @  $7.45
12/7/2017 7:46:48 PM62 @  $7.45
12/7/2017 12:26:30 PM1 @  $7.45
12/7/2017 3:51:21 AM3 @  $7.45
12/6/2017 8:37:53 PM5 @  $7.45
12/6/2017 6:32:11 PM2 @  $7.50
12/6/2017 4:39:56 PM19 @  $7.48
12/5/2017 12:00:11 AM1 @  $7.48
12/5/2017 12:00:11 AM80 @  $7.50
12/4/2017 10:42:30 PM100 @  $7.50
12/4/2017 5:43:50 PM20 @  $7.50
12/4/2017 6:22:15 AM4 @  $7.69
12/4/2017 4:45:06 AM33 @  $7.44
12/4/2017 4:40:26 AM14 @  $7.44
12/4/2017 4:32:19 AM2 @  $7.44
12/4/2017 4:22:05 AM6 @  $7.44
12/4/2017 4:21:45 AM45 @  $7.44
12/4/2017 4:21:33 AM100 @  $7.42
12/4/2017 4:21:25 AM100 @  $7.40
12/4/2017 4:20:55 AM71 @  $7.38
12/4/2017 4:13:28 AM29 @  $7.38
12/4/2017 4:13:27 AM100 @  $7.36
12/4/2017 4:13:27 AM100 @  $7.34
12/4/2017 4:13:27 AM100 @  $7.32
12/4/2017 4:01:26 AM100 @  $7.30
12/4/2017 4:01:04 AM100 @  $7.28
12/4/2017 2:59:49 AM5 @  $7.26
12/3/2017 8:43:18 PM1 @  $7.26
12/3/2017 8:43:10 PM44 @  $7.26
12/3/2017 8:42:52 PM50 @  $7.26
12/3/2017 6:25:51 PM56 @  $7.24
12/2/2017 10:43:32 PM5 @  $7.24
12/2/2017 9:43:35 PM39 @  $7.24
12/2/2017 9:43:17 PM100 @  $7.22
12/2/2017 9:43:08 PM100 @  $7.20
12/2/2017 9:42:50 PM100 @  $7.18
12/2/2017 7:52:00 PM95 @  $7.16
12/2/2017 3:45:18 PM5 @  $7.16
12/2/2017 8:25:52 AM88 @  $7.14
12/2/2017 4:28:23 AM1 @  $7.14
12/2/2017 4:28:23 AM11 @  $7.14
12/2/2017 4:08:50 AM39 @  $7.12
12/1/2017 7:05:05 PM11 @  $7.12
12/1/2017 5:03:57 PM50 @  $7.12
12/1/2017 4:24:14 AM28 @  $7.11
12/1/2017 4:24:14 AM72 @  $7.10
12/1/2017 12:43:26 AM288 @  $7.10
11/30/2017 10:29:25 PM28 @  $7.10
11/30/2017 10:19:59 PM10 @  $7.10
11/30/2017 4:36:31 PM10 @  $7.10
11/30/2017 4:29:59 PM50 @  $7.10
11/30/2017 4:29:59 PM264 @  $7.10
11/30/2017 4:29:59 PM100 @  $7.08
11/30/2017 4:29:59 PM66 @  $7.07
11/30/2017 12:53:16 PM70 @  $7.06
11/30/2017 5:46:48 AM30 @  $7.06
11/29/2017 11:56:43 PM100 @  $7.04
11/29/2017 10:37:38 PM46 @  $7.02
11/29/2017 9:36:36 PM41 @  $7.02
11/29/2017 7:13:06 PM10 @  $7.02
11/29/2017 7:12:47 PM3 @  $7.02
11/29/2017 6:18:48 PM8 @  $7.00
11/29/2017 7:13:43 AM10 @  $7.00
11/29/2017 3:25:18 AM32 @  $7.00
11/28/2017 9:56:31 PM50 @  $7.00
11/28/2017 9:56:20 PM100 @  $6.98
11/28/2017 9:56:11 PM100 @  $6.96
11/28/2017 9:56:02 PM100 @  $6.94
11/28/2017 2:41:13 PM95 @  $6.92
11/27/2017 9:31:17 PM5 @  $6.92
11/27/2017 9:08:42 PM34 @  $6.90
11/27/2017 6:40:58 PM66 @  $6.90
11/27/2017 5:23:19 AM58 @  $6.88
11/27/2017 4:48:46 AM42 @  $6.88
11/27/2017 12:04:15 AM9 @  $6.86
11/26/2017 1:59:29 PM23 @  $6.86
11/26/2017 4:09:19 AM20 @  $6.86
11/26/2017 4:09:04 AM57 @  $6.86
11/25/2017 5:54:37 PM22 @  $6.85
11/25/2017 5:41:41 PM63 @  $6.84
11/25/2017 5:41:09 PM37 @  $6.84
11/25/2017 5:30:21 PM100 @  $6.82
11/25/2017 5:26:24 PM1 @  $6.80
11/25/2017 5:26:24 PM99 @  $6.80
11/25/2017 5:26:23 PM101 @  $6.80
11/25/2017 5:25:00 PM100 @  $6.78
11/24/2017 8:13:04 AM100 @  $6.76
11/24/2017 8:12:32 AM100 @  $6.74
11/24/2017 7:14:48 AM15 @  $6.72
11/24/2017 2:53:26 AM5 @  $6.72
11/24/2017 2:00:27 AM30 @  $6.72
11/24/2017 12:05:43 AM50 @  $6.72
11/23/2017 10:02:11 PM7 @  $6.70
11/23/2017 10:02:03 PM93 @  $6.70
11/23/2017 8:47:35 PM21 @  $6.68
11/23/2017 6:18:26 PM10 @  $6.68
11/23/2017 2:47:18 PM53 @  $6.68
11/23/2017 2:41:48 PM5 @  $6.68
11/23/2017 2:39:19 PM2 @  $6.68
11/23/2017 2:37:39 PM5 @  $6.68
11/23/2017 12:56:32 AM3 @  $6.68
11/23/2017 12:56:18 AM1 @  $6.68
11/22/2017 5:51:23 PM100 @  $6.66
11/22/2017 2:05:05 PM10 @  $7.25
11/22/2017 1:58:35 PM20 @  $7.25
11/22/2017 1:58:26 PM100 @  $7.00
11/22/2017 1:58:17 PM33 @  $6.98
11/22/2017 12:56:57 AM20 @  $6.75
11/22/2017 12:56:53 AM100 @  $6.64
11/22/2017 12:56:48 AM100 @  $6.62
11/22/2017 12:56:44 AM100 @  $6.60
11/22/2017 12:56:40 AM100 @  $6.58
11/22/2017 12:56:23 AM100 @  $6.56
11/22/2017 12:56:19 AM100 @  $6.54
11/22/2017 12:56:14 AM100 @  $6.52
11/22/2017 12:56:10 AM100 @  $6.50
11/22/2017 12:56:06 AM100 @  $6.48
11/22/2017 12:56:02 AM100 @  $6.47
11/22/2017 12:56:01 AM44 @  $6.46
11/21/2017 9:22:50 PM100 @  $6.46
11/20/2017 11:34:06 PM100 @  $6.44
11/20/2017 8:14:40 PM6 @  $6.42
11/20/2017 1:07:36 PM15 @  $6.42
11/20/2017 5:06:16 AM18 @  $6.42
11/20/2017 5:03:48 AM30 @  $6.42
11/20/2017 2:31:40 AM10 @  $6.42
11/20/2017 12:45:43 AM21 @  $6.42
11/20/2017 12:11:28 AM69 @  $6.40
11/20/2017 12:11:28 AM31 @  $6.40
11/19/2017 9:54:56 PM69 @  $6.38
11/19/2017 9:54:32 PM31 @  $6.38
11/19/2017 9:27:04 PM10 @  $6.36
11/19/2017 9:25:47 PM9 @  $6.36
11/19/2017 9:25:13 PM3 @  $6.36
11/19/2017 9:24:38 PM25 @  $6.36
11/19/2017 9:24:23 PM18 @  $6.36
11/19/2017 9:22:42 PM2 @  $6.36
11/19/2017 9:18:02 PM20 @  $6.36
11/19/2017 9:15:35 PM5 @  $6.36
11/19/2017 9:15:31 PM8 @  $6.36
11/19/2017 9:15:19 PM4 @  $6.34
11/19/2017 9:02:27 PM3 @  $6.34
11/19/2017 8:58:27 PM80 @  $6.34
11/19/2017 8:54:19 PM4 @  $6.34
11/19/2017 8:54:09 PM9 @  $6.34
11/19/2017 8:53:39 PM20 @  $6.33
11/19/2017 8:53:28 PM2 @  $6.32
11/19/2017 8:51:51 PM40 @  $6.32
11/19/2017 8:51:44 PM58 @  $6.32
11/19/2017 8:51:40 PM100 @  $6.30
11/19/2017 8:51:35 PM100 @  $6.28
11/19/2017 8:51:11 PM80 @  $6.26
11/19/2017 8:50:59 PM20 @  $6.26
11/19/2017 8:50:32 PM5 @  $6.24
11/19/2017 8:49:25 PM50 @  $6.24
11/19/2017 8:17:24 PM40 @  $6.24
11/19/2017 4:48:08 PM5 @  $6.24
11/18/2017 9:41:24 PM10 @  $6.24
11/18/2017 4:56:31 PM100 @  $6.22
11/18/2017 4:56:31 PM100 @  $6.20
11/17/2017 8:45:04 PM12 @  $6.18
11/17/2017 6:20:04 PM11 @  $6.18
11/17/2017 5:48:00 AM9 @  $6.18
11/17/2017 5:47:17 AM68 @  $6.18
11/16/2017 10:43:58 PM23 @  $6.16
11/16/2017 10:35:33 PM4 @  $6.16
11/15/2017 1:25:36 PM5 @  $6.16
11/15/2017 1:06:24 PM63 @  $6.16
11/15/2017 3:53:06 AM5 @  $6.16
11/15/2017 3:52:55 AM100 @  $6.14
11/15/2017 3:52:46 AM100 @  $6.12
11/15/2017 3:52:46 AM4 @  $6.10
11/15/2017 3:52:28 AM100 @  $6.10
11/15/2017 3:52:17 AM100 @  $6.08
11/14/2017 11:07:58 PM99 @  $6.06
11/13/2017 11:55:02 PM1 @  $6.06
11/12/2017 11:30:56 PM66 @  $6.04
11/12/2017 8:55:21 PM10 @  $6.04
11/11/2017 2:03:09 AM4 @  $6.04
11/9/2017 9:35:05 PM20 @  $6.04
11/9/2017 9:34:41 PM100 @  $6.02
11/7/2017 8:30:30 PM30 @  $5.95
11/7/2017 12:44:14 PM75 @  $6.00
11/7/2017 12:44:07 PM18 @  $5.90
11/7/2017 3:50:00 AM5 @  $5.85
11/6/2017 4:36:08 PM2 @  $5.85
11/6/2017 3:24:44 PM3 @  $5.85
11/6/2017 6:57:38 AM10 @  $5.85
11/6/2017 5:06:47 AM5 @  $5.90
11/4/2017 2:37:17 AM37 @  $5.90
11/4/2017 2:36:35 AM20 @  $5.72
11/3/2017 4:42:47 PM10 @  $5.73
11/3/2017 11:44:56 AM10 @  $5.90
11/1/2017 12:28:29 PM8 @  $5.71
11/1/2017 3:40:21 AM1 @  $5.99
11/1/2017 3:40:06 AM150 @  $5.75
11/1/2017 3:35:16 AM1 @  $5.76
10/31/2017 1:50:23 AM25 @  $6.00
10/31/2017 1:14:32 AM5 @  $5.98
10/31/2017 1:04:06 AM15 @  $5.98
10/31/2017 12:46:58 AM10 @  $5.98
10/29/2017 4:07:12 PM30 @  $5.98
10/29/2017 1:16:30 PM5 @  $5.98
10/29/2017 1:16:30 PM35 @  $5.98
10/28/2017 9:30:29 PM65 @  $5.96
10/28/2017 9:30:29 PM1 @  $5.95
10/28/2017 12:47:15 AM25 @  $5.95
10/28/2017 12:46:54 AM1 @  $5.67
10/27/2017 12:13:53 PM12 @  $5.68
10/27/2017 2:03:38 AM15 @  $5.96
10/26/2017 10:34:04 PM20 @  $5.96
10/26/2017 7:43:54 PM76 @  $5.94
10/26/2017 7:43:35 PM24 @  $5.94
10/26/2017 7:43:13 PM20 @  $5.93
10/26/2017 3:20:33 AM100 @  $5.92
10/25/2017 2:25:37 PM13 @  $5.68
10/24/2017 9:24:20 PM26 @  $5.90
10/24/2017 8:02:14 PM21 @  $5.70
10/23/2017 10:30:33 PM3 @  $5.90
10/23/2017 4:33:42 PM32 @  $5.88
10/23/2017 12:45:02 PM41 @  $5.88
10/23/2017 10:15:22 AM1 @  $5.88
10/22/2017 7:46:48 PM5 @  $5.88
10/22/2017 7:34:11 PM5 @  $5.88
10/22/2017 7:34:11 PM5 @  $5.85
10/22/2017 12:51:39 PM8 @  $5.83
10/21/2017 7:14:27 PM2 @  $5.83
10/20/2017 1:38:19 PM10 @  $5.85
10/20/2017 1:20:42 AM1 @  $5.88
10/19/2017 8:22:41 PM15 @  $5.88
10/19/2017 8:22:34 PM100 @  $5.86
10/19/2017 8:22:19 PM11 @  $5.85
10/19/2017 5:41:32 AM36 @  $5.83
10/17/2017 10:54:08 PM1 @  $5.83
10/17/2017 4:47:56 PM1 @  $5.83
10/15/2017 9:04:42 PM2 @  $5.83
10/15/2017 8:53:39 PM10 @  $5.85
10/15/2017 8:30:26 PM20 @  $5.85
10/14/2017 2:15:00 AM45 @  $5.85
10/14/2017 2:14:21 AM14 @  $5.85
10/14/2017 2:14:21 AM1 @  $5.84
10/13/2017 5:32:12 PM5 @  $5.84
10/10/2017 6:06:26 AM23 @  $5.70
10/10/2017 6:06:26 AM3 @  $5.90
10/10/2017 3:38:34 AM1 @  $5.89
10/10/2017 3:37:14 AM97 @  $5.90
10/10/2017 3:36:37 AM100 @  $5.88
10/10/2017 3:36:27 AM100 @  $5.86
10/10/2017 3:36:18 AM100 @  $5.84
10/10/2017 3:35:57 AM3 @  $5.83
10/10/2017 3:35:15 AM100 @  $5.82
10/10/2017 3:18:53 AM100 @  $5.80
10/10/2017 3:18:43 AM100 @  $5.78
10/10/2017 12:28:29 AM9 @  $5.77
10/10/2017 12:28:14 AM89 @  $5.77
10/10/2017 12:28:14 AM100 @  $5.74
10/10/2017 12:27:56 AM100 @  $5.72
10/10/2017 12:27:56 AM24 @  $5.71
10/9/2017 9:32:09 PM42 @  $5.71
10/9/2017 9:15:04 PM5 @  $5.71
10/7/2017 4:26:15 PM7 @  $5.70
10/5/2017 2:27:09 PM1 @  $5.70
10/5/2017 11:54:44 AM1 @  $5.70
10/4/2017 1:53:10 AM1 @  $5.70
10/3/2017 6:31:34 PM1 @  $5.70
10/3/2017 11:16:10 AM11 @  $5.50
10/3/2017 3:50:18 AM1 @  $5.71
10/2/2017 1:52:34 AM1 @  $5.71
10/1/2017 11:39:21 PM1 @  $5.71
10/1/2017 11:39:02 PM9 @  $5.64
10/1/2017 9:21:05 PM1 @  $5.65
10/1/2017 9:18:18 PM5 @  $5.66
10/1/2017 9:17:58 PM5 @  $5.68
10/1/2017 12:47:59 PM5 @  $5.70
10/1/2017 8:03:20 AM10 @  $5.76
9/30/2017 10:33:12 PM9 @  $5.74
9/30/2017 3:18:07 PM100 @  $5.73
9/30/2017 3:38:58 AM37 @  $5.72
9/30/2017 2:48:50 AM60 @  $5.72
9/29/2017 10:08:13 PM1 @  $5.72
9/29/2017 1:49:31 PM1 @  $5.72
9/28/2017 12:10:26 PM1 @  $5.72
9/28/2017 2:21:42 AM1 @  $5.74
9/28/2017 1:46:19 AM50 @  $5.74
9/27/2017 2:03:36 AM15 @  $5.74
9/26/2017 11:57:04 AM17 @  $5.73
9/26/2017 11:57:04 AM40 @  $5.64
9/26/2017 1:04:48 AM10 @  $5.65
9/25/2017 11:54:29 PM75 @  $5.73
9/25/2017 7:36:26 PM1 @  $5.73
9/25/2017 7:09:32 PM1 @  $5.73
9/25/2017 5:47:26 AM1 @  $5.73
9/23/2017 8:03:41 PM5 @  $5.73
9/23/2017 7:58:31 PM5 @  $5.74
9/23/2017 6:07:57 AM5 @  $5.74
9/23/2017 6:07:57 AM4 @  $5.74
Show Last 365 Days

Dividend Payments

 DateTotal /Share
9/9/2018$10,361.64$0.216
7/2/2018 Q*$2,273.31$0.049
4/1/2018 Q*$1,828.19$0.044
1/15/2018$6,498.42$0.178
1/1/2018 Q*$1,415.99$0.042
1/1/2018$5,246.45$0.156
12/24/2017$4,257.30$0.144
12/17/2017$4,005.92$0.143
12/3/2017$5,121.40$0.198
11/23/2017$4,186.00$0.183
11/20/2017$3,873.91$0.179
11/12/2017$2,999.49$0.153
10/29/2017$2,820.54$0.146
10/22/2017$3,016.49$0.159
10/15/2017$3,043.03$0.160
10/10/2017$2,003.58$0.105
10/1/2017 Q*$628.51$0.034
9/24/2017$2,324.43$0.127
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $11.81     25 @ $12.18
10 @ $11.32     100 @ $12.20
8 @ $11.13     100 @ $12.22
10 @ $5.01     100 @ $12.24
10 @ $5.00     100 @ $12.26
10 @ $3.18     100 @ $12.28
1 @ $3.05     100 @ $12.30
5 @ $3.00     100 @ $12.30
5 @ $2.95     100 @ $12.32
5 @ $2.90     100 @ $12.34
5 @ $2.85     100 @ $12.36
3 @ $2.80     3 @ $27.00
5 @ $2.75    
5 @ $2.70    
5 @ $2.65    
6 @ $2.52    
5 @ $2.43    

RELATED FORUM POSTS

Topics Last Post Replies

Related News