sport icon VIKING Minnesota Vikings (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$18,708.92
Last Trade Price
$12.35
Avg Price (Last 100 Trades)
$12.33
Total Shares (Float)
100,000
IPO Shares Remaining
47,019
Volume Today/Avg
0 / 58

Dividends

Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.09
R.O.D. (last 365 days)
8.80%

Performance

Recent Trades

 Trade TimeShares Price
4/19/2019 6:11:14 PM2 @  $12.35
4/17/2019 9:40:40 PM30 @  $12.34
4/17/2019 9:40:33 PM100 @  $12.33
4/17/2019 9:40:25 PM87 @  $12.30
4/17/2019 9:39:03 PM44 @  $12.29
4/17/2019 9:38:57 PM10 @  $12.01
4/12/2019 1:01:10 AM2 @  $12.02
4/11/2019 1:33:37 AM5 @  $12.35
4/10/2019 5:58:33 AM1 @  $12.35
4/10/2019 5:51:09 AM192 @  $12.30
4/9/2019 9:26:52 PM31 @  $12.29
4/8/2019 6:21:27 PM15 @  $12.29
4/8/2019 7:49:26 AM98 @  $12.29
4/7/2019 6:36:13 AM1 @  $12.29
4/4/2019 8:18:58 PM5 @  $12.30
4/3/2019 12:43:18 PM17 @  $12.30
4/3/2019 5:32:48 AM4 @  $12.30
4/3/2019 5:21:44 AM5 @  $12.30
4/3/2019 5:21:44 AM5 @  $11.60
4/3/2019 5:21:44 AM10 @  $11.70
4/3/2019 5:21:44 AM10 @  $11.80
4/3/2019 2:11:40 AM10 @  $11.90
3/31/2019 2:26:32 PM9 @  $12.30
3/30/2019 3:51:51 PM85 @  $11.10
3/30/2019 3:09:09 AM5 @  $11.10
3/27/2019 12:47:44 PM10 @  $11.68
3/27/2019 12:47:44 PM5 @  $12.30
3/27/2019 12:47:44 PM4 @  $12.28
3/26/2019 10:41:02 PM1 @  $12.27
3/24/2019 8:19:52 PM40 @  $12.28
3/24/2019 8:19:52 PM46 @  $12.30
3/24/2019 5:53:03 PM54 @  $12.29
3/24/2019 5:47:38 PM1 @  $11.97
3/24/2019 5:47:30 PM400 @  $11.90
3/24/2019 5:47:23 PM360 @  $11.72
3/22/2019 10:42:04 PM50 @  $11.71
3/16/2019 7:33:31 PM1 @  $11.70
3/13/2019 2:30:51 PM50 @  $11.74
3/13/2019 2:06:56 PM41 @  $11.78
3/11/2019 8:32:37 PM28 @  $11.65
3/11/2019 3:05:27 PM2 @  $11.88
3/11/2019 3:05:17 PM41 @  $9.90
3/11/2019 3:05:17 PM2 @  $9.91
3/11/2019 3:04:53 PM3 @  $9.91
3/11/2019 2:15:45 PM264 @  $9.92
3/11/2019 10:14:05 AM9 @  $10.24
3/10/2019 1:27:34 AM2 @  $10.24
3/9/2019 5:07:09 AM2 @  $10.49
3/9/2019 5:07:08 AM3 @  $9.82
3/9/2019 5:00:53 AM3 @  $9.99
3/9/2019 1:01:43 AM50 @  $10.00
3/9/2019 1:01:31 AM2 @  $12.30
3/9/2019 1:01:08 AM2 @  $10.00
3/9/2019 1:00:56 AM150 @  $10.00
3/8/2019 12:46:12 PM50 @  $10.05
3/8/2019 12:45:05 PM5 @  $12.31
3/8/2019 12:44:54 PM50 @  $10.00
3/8/2019 12:44:40 PM3 @  $10.01
3/8/2019 12:44:28 PM30 @  $10.10
3/8/2019 3:40:56 AM3 @  $10.11
3/8/2019 3:40:44 AM1 @  $12.31
3/8/2019 2:10:19 AM150 @  $10.01
3/8/2019 2:10:19 AM3 @  $12.32
3/8/2019 2:10:19 AM30 @  $12.20
3/8/2019 2:10:19 AM9 @  $12.14
3/8/2019 2:10:18 AM9 @  $12.12
3/7/2019 11:41:57 PM49 @  $12.11
3/7/2019 11:40:12 PM5 @  $12.11
3/7/2019 6:05:08 PM50 @  $10.00
3/7/2019 6:05:01 PM2 @  $12.13
3/7/2019 6:04:32 PM2 @  $10.00
3/7/2019 6:04:07 PM3 @  $10.00
3/7/2019 6:03:51 PM110 @  $10.02
3/7/2019 6:03:40 PM2 @  $10.03
3/7/2019 6:03:17 PM1 @  $10.04
3/5/2019 10:57:56 PM50 @  $10.05
3/5/2019 10:54:59 PM1 @  $12.31
3/5/2019 10:54:48 PM53 @  $10.00
3/5/2019 10:54:36 PM3 @  $10.01
3/5/2019 10:54:21 PM100 @  $10.20
3/5/2019 10:54:01 PM3 @  $10.21
3/5/2019 10:53:19 PM100 @  $10.25
3/5/2019 10:52:36 PM7 @  $10.70
3/5/2019 10:52:36 PM3 @  $10.71
3/5/2019 10:52:13 PM3 @  $10.71
3/5/2019 10:51:58 PM3 @  $10.71
3/5/2019 10:51:36 PM30 @  $10.90
3/3/2019 2:29:59 PM50 @  $10.95
3/2/2019 8:29:53 PM6 @  $12.33
3/2/2019 8:29:53 PM100 @  $10.70
3/2/2019 8:29:53 PM70 @  $10.77
3/2/2019 8:29:53 PM10 @  $10.86
3/2/2019 7:47:22 PM50 @  $10.90
3/2/2019 4:02:16 AM1 @  $12.36
3/1/2019 10:59:32 PM30 @  $10.77
3/1/2019 10:38:28 AM100 @  $12.36
3/1/2019 5:48:51 AM17 @  $11.68
2/28/2019 9:20:16 PM7 @  $11.68
2/28/2019 7:30:26 PM76 @  $11.68
2/27/2019 9:56:39 PM5 @  $11.67
2/25/2019 7:51:35 PM5 @  $11.67
2/25/2019 7:51:22 PM5 @  $12.49
2/25/2019 7:51:09 PM100 @  $10.00
2/25/2019 7:50:54 PM40 @  $10.05
2/24/2019 5:20:27 PM10 @  $10.06
2/24/2019 5:20:19 PM4 @  $12.50
2/24/2019 5:20:19 PM6 @  $12.48
2/23/2019 11:56:48 PM9 @  $12.48
2/23/2019 11:54:54 PM1 @  $12.49
2/23/2019 11:54:39 PM100 @  $9.70
2/23/2019 6:53:45 PM3 @  $9.71
2/23/2019 6:53:16 PM1 @  $12.50
2/23/2019 6:53:01 PM18 @  $10.40
2/23/2019 6:53:00 PM3 @  $10.41
2/23/2019 5:19:49 PM10 @  $10.41
2/23/2019 5:19:49 PM2 @  $12.19
2/23/2019 3:11:44 AM97 @  $12.19
2/23/2019 3:11:28 AM1 @  $12.18
2/23/2019 3:08:39 AM2 @  $11.83
2/23/2019 3:08:25 AM150 @  $11.22
2/23/2019 3:07:53 AM25 @  $11.25
2/22/2019 3:10:55 PM150 @  $11.26
2/19/2019 9:42:43 PM3 @  $11.83
2/14/2019 8:05:03 PM5 @  $12.19
2/13/2019 3:25:55 PM5 @  $12.19
2/13/2019 3:25:47 PM25 @  $11.99
2/13/2019 2:36:35 AM36 @  $11.89
2/13/2019 2:36:27 AM8 @  $11.89
2/12/2019 9:42:28 PM1 @  $11.88
2/12/2019 9:42:16 PM1 @  $11.89
2/12/2019 9:42:02 PM55 @  $11.89
2/12/2019 9:41:55 PM10 @  $11.76
2/12/2019 9:41:15 PM71 @  $11.40
2/12/2019 9:41:07 PM22 @  $11.38
2/12/2019 9:41:01 PM19 @  $11.37
2/12/2019 2:47:24 AM3 @  $11.36
2/12/2019 1:22:44 AM4 @  $11.37
2/12/2019 1:22:36 AM3 @  $11.38
2/12/2019 1:22:23 AM10 @  $11.25
2/10/2019 10:45:20 PM8 @  $11.24
2/10/2019 10:45:08 PM1 @  $11.24
2/9/2019 1:58:30 AM100 @  $10.40
2/8/2019 11:33:38 AM1 @  $11.38
2/1/2019 2:04:28 PM1 @  $11.39
1/31/2019 10:41:06 PM1 @  $11.63
1/31/2019 10:40:58 PM1 @  $11.68
1/31/2019 10:40:58 PM50 @  $10.00
1/31/2019 10:40:57 PM2 @  $10.02
1/31/2019 10:40:57 PM45 @  $10.06
1/31/2019 5:34:41 AM10 @  $10.07
1/31/2019 5:34:33 AM1 @  $11.69
1/29/2019 7:01:59 PM21 @  $10.05
1/29/2019 5:56:10 PM1 @  $11.69
1/29/2019 4:58:33 PM10 @  $11.69
1/29/2019 4:57:52 PM1 @  $11.70
1/29/2019 1:57:23 PM3 @  $11.70
1/28/2019 5:06:29 PM5 @  $11.70
1/28/2019 11:13:16 AM1 @  $11.75
1/28/2019 11:13:02 AM5 @  $11.44
1/28/2019 11:13:02 AM18 @  $10.21
1/28/2019 11:13:02 AM5 @  $10.20
1/27/2019 1:57:34 PM127 @  $10.20
1/27/2019 1:57:08 PM23 @  $10.20
1/25/2019 10:01:15 PM2 @  $10.19
1/25/2019 6:47:30 PM1 @  $10.19
1/25/2019 6:47:30 PM3 @  $9.27
1/25/2019 6:47:20 PM50 @  $9.27
1/25/2019 4:28:51 AM5 @  $9.30
1/25/2019 2:16:55 AM1 @  $10.20
1/24/2019 5:36:30 PM1 @  $10.20
1/24/2019 2:10:39 PM14 @  $10.00
1/24/2019 7:34:24 AM25 @  $10.00
1/24/2019 7:34:24 AM11 @  $10.00
1/24/2019 7:03:58 AM31 @  $10.00
1/23/2019 12:41:42 AM5 @  $10.00
1/21/2019 7:22:22 PM7 @  $10.00
1/21/2019 6:04:21 PM1 @  $10.00
1/21/2019 6:04:21 PM5 @  $9.30
1/21/2019 10:26:29 AM45 @  $9.30
1/21/2019 10:26:29 AM6 @  $10.00
1/21/2019 5:59:16 AM44 @  $9.99
1/21/2019 3:58:57 AM5 @  $9.99
1/20/2019 8:31:39 PM1 @  $9.99
1/20/2019 2:47:05 PM4 @  $10.20
1/19/2019 2:26:49 PM1 @  $10.20
1/19/2019 6:07:09 AM2 @  $10.10
1/18/2019 5:31:43 PM5 @  $10.10
1/18/2019 2:31:27 PM3 @  $10.10
1/18/2019 3:02:31 AM83 @  $10.05
1/17/2019 7:24:39 PM3 @  $10.05
1/17/2019 6:30:23 PM8 @  $10.05
1/17/2019 5:25:34 PM1 @  $10.05
1/17/2019 2:23:43 AM50 @  $9.91
1/17/2019 2:23:32 AM50 @  $9.70
1/16/2019 6:40:40 PM23 @  $9.69
1/16/2019 6:10:50 PM1 @  $9.69
1/13/2019 10:11:31 PM75 @  $9.69
1/13/2019 3:19:50 AM58 @  $9.65
1/12/2019 5:33:38 PM1 @  $9.65
1/12/2019 4:49:10 PM1 @  $9.65
1/12/2019 2:52:19 PM24 @  $9.00
1/11/2019 9:50:37 PM1 @  $9.65
1/10/2019 9:27:04 PM1 @  $9.64
1/10/2019 5:12:39 PM4 @  $9.65
1/10/2019 2:33:42 PM5 @  $9.65
1/10/2019 2:26:16 PM1 @  $8.76
1/8/2019 11:55:52 PM4 @  $9.65
1/8/2019 4:54:07 AM25 @  $9.65
1/5/2019 3:26:11 AM1 @  $9.65
1/3/2019 4:56:27 AM1 @  $9.69
1/3/2019 3:25:02 AM1 @  $9.70
12/30/2018 9:02:45 PM2 @  $9.70
12/30/2018 3:06:31 PM1 @  $9.92
12/30/2018 3:06:09 PM25 @  $9.92
12/30/2018 3:05:58 PM45 @  $9.86
12/30/2018 3:05:39 PM30 @  $9.79
12/30/2018 3:05:29 PM50 @  $9.73
12/29/2018 5:48:21 PM100 @  $9.45
12/29/2018 4:26:46 PM53 @  $8.75
12/29/2018 4:12:22 PM1 @  $8.75
12/28/2018 1:26:38 PM58 @  $8.60
12/28/2018 1:22:15 PM16 @  $8.75
12/28/2018 3:32:55 AM3 @  $9.01
12/28/2018 2:27:19 AM2 @  $9.43
12/26/2018 7:21:54 PM20 @  $9.43
12/25/2018 10:43:39 AM1 @  $9.72
12/25/2018 6:57:23 AM5 @  $9.50
12/24/2018 4:15:02 PM12 @  $9.50
12/24/2018 3:54:28 PM2 @  $9.50
12/23/2018 4:06:04 PM4 @  $9.50
12/23/2018 3:35:37 PM5 @  $9.50
12/22/2018 6:54:12 PM5 @  $9.50
12/22/2018 6:48:16 PM17 @  $9.50
12/22/2018 5:06:18 PM4 @  $9.49
12/22/2018 6:07:41 AM5 @  $9.49
12/20/2018 5:20:38 PM1 @  $9.49
12/19/2018 11:54:35 PM10 @  $9.49
12/19/2018 11:32:18 PM4 @  $9.75
12/19/2018 11:31:30 PM100 @  $9.50
12/18/2018 6:04:08 PM100 @  $9.50
12/18/2018 6:04:08 PM84 @  $8.75
12/18/2018 12:27:49 AM50 @  $8.89
12/18/2018 12:27:49 AM50 @  $9.00
12/17/2018 11:55:09 PM2 @  $9.01
12/17/2018 4:10:26 AM5 @  $9.86
12/17/2018 3:26:01 AM1 @  $9.90
12/16/2018 11:01:39 PM1 @  $9.90
12/16/2018 9:16:22 PM1 @  $9.91
12/16/2018 8:51:07 PM9 @  $9.91
12/16/2018 6:33:13 PM2 @  $9.91
12/15/2018 7:44:34 PM50 @  $9.92
12/15/2018 2:39:54 PM1 @  $10.04
12/15/2018 1:01:09 PM8 @  $9.04
12/13/2018 7:25:49 PM1 @  $9.05
12/13/2018 7:03:48 PM1 @  $10.05
12/9/2018 11:10:05 PM10 @  $9.88
12/4/2018 12:37:48 PM10 @  $9.25
12/4/2018 7:17:40 AM100 @  $9.65
12/3/2018 3:53:31 PM1 @  $11.84
12/3/2018 3:53:31 PM61 @  $10.05
12/3/2018 3:53:01 PM3 @  $10.06
12/2/2018 5:20:38 PM79 @  $10.25
12/2/2018 5:20:38 PM21 @  $10.25
11/29/2018 3:32:53 PM10 @  $10.26
11/29/2018 1:48:28 PM20 @  $11.90
11/28/2018 5:52:24 AM3 @  $11.67
11/28/2018 4:41:45 AM10 @  $11.90
11/28/2018 4:41:37 AM6 @  $11.89
11/27/2018 11:43:33 AM4 @  $11.88
11/27/2018 4:38:25 AM3 @  $11.73
11/27/2018 12:38:45 AM1 @  $12.08
11/27/2018 12:38:44 AM3 @  $11.13
11/26/2018 6:00:18 PM10 @  $11.13
11/26/2018 4:30:56 AM3 @  $11.79
11/26/2018 4:14:52 AM3 @  $12.20
11/26/2018 3:05:48 AM5 @  $12.20
11/26/2018 12:48:28 AM5 @  $12.20
11/25/2018 9:35:59 PM3 @  $12.19
11/24/2018 6:14:09 AM3 @  $12.20
11/24/2018 6:14:09 AM3 @  $12.23
11/22/2018 7:28:12 PM2 @  $12.22
11/22/2018 7:28:12 PM2 @  $11.85
11/18/2018 9:21:26 PM3 @  $11.85
11/18/2018 9:21:20 PM8 @  $11.99
11/16/2018 4:54:14 PM8 @  $11.97
11/16/2018 4:52:59 PM10 @  $11.96
11/16/2018 4:10:11 PM33 @  $11.91
11/15/2018 7:36:59 PM17 @  $11.91
11/15/2018 2:30:25 PM3 @  $11.49
11/15/2018 11:37:37 AM4 @  $11.49
11/13/2018 4:30:51 AM1 @  $11.49
11/11/2018 4:03:04 PM1 @  $11.99
11/11/2018 4:02:56 PM35 @  $11.90
11/10/2018 4:29:50 PM10 @  $11.89
11/8/2018 12:15:16 PM1 @  $9.81
11/6/2018 12:10:48 AM1 @  $11.89
11/5/2018 1:02:13 PM15 @  $11.90
11/5/2018 1:01:59 PM10 @  $11.20
11/5/2018 1:01:59 PM4 @  $11.21
11/5/2018 2:00:59 AM5 @  $11.21
11/5/2018 1:52:51 AM1 @  $11.99
11/4/2018 9:23:03 PM2 @  $11.50
11/4/2018 8:36:41 PM1 @  $12.25
11/4/2018 6:49:29 PM4 @  $12.25
11/4/2018 5:02:50 AM32 @  $11.25
11/4/2018 5:02:27 AM3 @  $11.25
11/4/2018 5:02:27 AM1 @  $11.26
11/2/2018 2:20:48 AM5 @  $11.26
11/2/2018 2:20:48 AM48 @  $12.25
11/1/2018 9:46:36 PM2 @  $12.24
11/1/2018 12:45:10 PM5 @  $12.24
10/30/2018 4:48:27 AM1 @  $12.24
10/30/2018 4:48:09 AM7 @  $12.20
10/30/2018 4:47:57 AM1 @  $12.10
10/29/2018 4:55:26 PM4 @  $12.10
10/29/2018 12:53:36 PM4 @  $12.20
10/28/2018 9:04:50 PM1 @  $12.20
10/27/2018 3:35:12 PM25 @  $11.25
10/27/2018 3:57:38 AM10 @  $12.40
10/27/2018 3:57:16 AM10 @  $11.25
10/27/2018 3:57:16 AM20 @  $11.39
10/25/2018 1:24:12 AM10 @  $11.40
10/24/2018 5:45:50 PM10 @  $12.50
10/23/2018 2:04:02 PM25 @  $12.50
10/22/2018 6:27:46 PM1 @  $12.25
10/22/2018 6:03:31 PM1 @  $12.25
10/22/2018 2:03:04 AM3 @  $12.25
10/22/2018 2:03:04 AM6 @  $12.50
10/22/2018 2:03:04 AM2 @  $12.49
10/22/2018 2:03:03 AM72 @  $12.48
10/21/2018 7:39:52 PM20 @  $12.47
10/21/2018 3:47:04 PM4 @  $12.48
10/21/2018 3:46:33 PM24 @  $12.48
10/21/2018 3:46:33 PM6 @  $12.47
10/21/2018 3:46:33 PM2 @  $12.46
10/20/2018 10:23:11 AM2 @  $12.39
10/17/2018 3:50:44 PM42 @  $12.00
10/17/2018 3:50:44 PM2 @  $12.46
10/17/2018 3:50:23 PM9 @  $12.46
10/17/2018 12:32:10 AM5 @  $12.39
10/17/2018 12:32:09 AM6 @  $11.62
10/17/2018 12:32:09 AM4 @  $11.71
10/16/2018 9:46:05 AM2 @  $11.72
10/16/2018 5:39:45 AM59 @  $11.80
10/15/2018 5:21:59 AM3 @  $12.46
10/14/2018 4:30:36 PM3 @  $12.46
10/14/2018 5:53:43 AM72 @  $12.46
10/14/2018 5:18:52 AM3 @  $12.46
10/14/2018 5:18:33 AM10 @  $12.46
10/14/2018 5:18:23 AM2 @  $12.45
10/13/2018 7:17:37 AM13 @  $12.44
10/13/2018 12:40:51 AM3 @  $12.44
10/13/2018 12:40:51 AM84 @  $12.44
10/13/2018 12:40:51 AM1 @  $12.43
10/12/2018 11:53:17 AM15 @  $12.43
10/12/2018 7:12:31 AM20 @  $12.43
10/12/2018 6:11:04 AM3 @  $12.43
10/11/2018 12:24:40 AM50 @  $12.43
10/10/2018 4:11:12 AM3 @  $12.42
10/9/2018 4:15:46 PM3 @  $12.43
10/9/2018 4:12:31 PM9 @  $12.43
10/9/2018 2:25:13 PM1 @  $12.42
10/9/2018 6:40:37 AM15 @  $12.42
10/8/2018 10:08:17 AM3 @  $12.42
10/7/2018 11:28:30 PM3 @  $12.42
10/7/2018 11:15:12 PM4 @  $12.42
10/7/2018 9:51:08 PM2 @  $12.42
10/7/2018 9:51:08 PM15 @  $12.42
10/7/2018 9:45:19 PM1 @  $12.41
10/6/2018 10:51:58 PM4 @  $12.41
10/6/2018 10:51:58 PM1 @  $12.38
10/6/2018 5:16:48 AM5 @  $12.38
10/5/2018 7:42:56 PM3 @  $12.38
10/5/2018 11:08:05 AM25 @  $12.35
10/5/2018 6:50:40 AM25 @  $11.95
10/5/2018 3:15:07 AM5 @  $12.39
10/4/2018 8:18:20 PM1 @  $11.95
10/4/2018 8:18:20 PM40 @  $11.65
10/2/2018 10:29:33 PM10 @  $11.66
10/2/2018 2:26:02 AM1 @  $12.41
10/2/2018 1:10:38 AM1 @  $12.42
10/2/2018 1:10:19 AM40 @  $12.42
10/2/2018 1:10:19 AM1 @  $12.41
10/1/2018 9:17:40 PM9 @  $12.41
10/1/2018 8:53:25 PM1 @  $8.00
10/1/2018 8:37:43 PM1 @  $8.00
10/1/2018 8:37:43 PM4 @  $8.00
10/1/2018 8:25:21 PM1 @  $11.13
10/1/2018 8:25:21 PM1 @  $11.13
10/1/2018 8:16:21 PM4 @  $11.13
10/1/2018 1:46:08 PM5 @  $11.13
10/1/2018 11:08:55 AM5 @  $12.42
10/1/2018 11:08:46 AM12 @  $12.42
10/1/2018 11:08:38 AM100 @  $12.40
10/1/2018 11:08:32 AM100 @  $12.38
10/1/2018 11:08:02 AM48 @  $12.36
10/1/2018 11:07:29 AM52 @  $12.36
10/1/2018 11:07:21 AM100 @  $12.34
10/1/2018 11:07:15 AM1 @  $12.33
10/1/2018 11:06:46 AM87 @  $12.32
10/1/2018 11:06:35 AM13 @  $12.32
10/1/2018 11:06:27 AM100 @  $12.31
10/1/2018 11:06:26 AM19 @  $12.30
10/1/2018 12:29:56 AM93 @  $12.30
10/1/2018 12:29:56 AM7 @  $12.30
9/30/2018 11:57:29 PM93 @  $12.29
9/30/2018 11:57:28 PM7 @  $12.29
9/30/2018 11:32:55 PM100 @  $12.28
9/30/2018 11:11:30 PM5 @  $11.50
9/30/2018 11:11:30 PM4 @  $11.50
9/30/2018 10:49:11 PM1 @  $11.55
9/30/2018 5:24:11 PM5 @  $11.55
9/30/2018 5:23:57 PM100 @  $12.27
9/30/2018 5:23:39 PM18 @  $12.24
9/30/2018 5:23:32 PM100 @  $12.22
9/30/2018 5:23:21 PM100 @  $12.20
9/30/2018 5:23:12 PM1 @  $12.19
9/30/2018 5:23:02 PM97 @  $12.18
9/30/2018 5:22:50 PM100 @  $12.16
9/30/2018 5:22:32 PM100 @  $12.14
9/30/2018 5:22:09 PM100 @  $12.12
9/30/2018 4:38:03 PM9 @  $12.11
9/30/2018 4:26:38 PM5 @  $11.55
9/30/2018 4:26:38 PM4 @  $11.55
9/30/2018 1:36:52 PM1 @  $11.56
9/30/2018 1:51:27 AM5 @  $12.11
9/30/2018 1:03:04 AM5 @  $11.55
9/29/2018 10:45:08 PM5 @  $12.11
9/29/2018 12:48:49 AM4 @  $11.55
9/28/2018 9:52:53 PM1 @  $11.55
9/28/2018 6:38:57 PM3 @  $12.18
9/28/2018 6:38:46 PM100 @  $12.16
9/28/2018 6:38:35 PM47 @  $12.14
9/28/2018 5:11:23 PM85 @  $12.12
9/28/2018 8:34:33 AM15 @  $12.12
9/28/2018 3:27:35 AM10 @  $11.57
9/28/2018 2:20:21 AM297 @  $11.70
9/28/2018 2:18:35 AM100 @  $12.27
9/28/2018 2:16:17 AM100 @  $12.26
9/28/2018 12:12:38 AM100 @  $12.24
9/28/2018 12:11:41 AM100 @  $12.25
9/28/2018 12:11:34 AM100 @  $12.24
9/28/2018 12:11:26 AM100 @  $12.23
9/28/2018 12:11:17 AM100 @  $12.22
9/28/2018 12:11:05 AM100 @  $12.21
9/28/2018 12:10:57 AM100 @  $12.20
9/28/2018 12:10:41 AM100 @  $12.19
9/28/2018 12:10:32 AM25 @  $12.18
9/28/2018 12:10:21 AM89 @  $12.16
9/27/2018 6:47:02 PM36 @  $12.15
9/27/2018 6:49:20 AM25 @  $12.14
9/26/2018 7:40:20 PM75 @  $11.55
9/26/2018 5:28:31 PM40 @  $12.14
9/26/2018 4:50:50 PM1 @  $12.15
9/26/2018 3:30:42 AM25 @  $12.00
9/25/2018 6:19:58 PM100 @  $11.98
9/24/2018 11:38:01 PM1 @  $11.13
9/24/2018 11:37:48 PM81 @  $11.19
9/24/2018 9:44:20 PM40 @  $11.19
9/24/2018 6:10:31 PM5 @  $11.13
9/24/2018 1:48:20 PM3 @  $11.18
9/24/2018 1:48:07 PM63 @  $11.19
9/24/2018 11:48:18 AM2 @  $11.18
9/24/2018 6:30:44 AM5 @  $11.19
9/24/2018 4:52:09 AM10 @  $12.16
9/24/2018 1:12:25 AM1 @  $11.19
9/24/2018 12:59:03 AM10 @  $11.19
9/24/2018 12:23:53 AM10 @  $11.20
9/23/2018 8:25:11 PM20 @  $12.15
9/23/2018 6:54:20 PM2 @  $12.10
9/23/2018 6:54:20 PM4 @  $11.81
9/23/2018 6:43:48 PM5 @  $11.81
9/23/2018 5:28:20 PM1 @  $12.15
9/23/2018 2:29:35 PM5 @  $11.81
9/22/2018 9:50:41 AM1 @  $12.16
9/22/2018 6:50:16 AM5 @  $12.18
9/21/2018 10:25:04 PM13 @  $11.82
9/21/2018 9:06:58 PM20 @  $12.18
9/21/2018 8:53:53 PM50 @  $12.18
9/21/2018 7:57:15 PM48 @  $12.16
9/21/2018 2:58:27 PM1 @  $12.16
9/21/2018 1:14:36 PM5 @  $12.16
9/21/2018 8:44:25 AM40 @  $12.16
9/21/2018 12:46:15 AM6 @  $12.16
9/20/2018 8:29:03 AM2 @  $12.15
9/20/2018 8:26:40 AM53 @  $12.15
9/20/2018 8:26:32 AM45 @  $12.15
9/20/2018 8:25:35 AM39 @  $12.14
9/20/2018 8:25:23 AM61 @  $12.14
9/20/2018 8:18:33 AM31 @  $12.12
9/20/2018 8:18:24 AM69 @  $12.12
9/20/2018 8:16:33 AM45 @  $12.10
9/20/2018 8:16:21 AM55 @  $12.10
9/19/2018 10:54:55 PM70 @  $12.08
9/19/2018 10:54:35 PM30 @  $12.08
9/19/2018 5:43:59 AM27 @  $12.06
9/19/2018 3:29:53 AM3 @  $12.06
9/19/2018 3:29:40 AM70 @  $12.06
9/19/2018 2:26:04 AM4 @  $12.04
9/19/2018 12:53:24 AM10 @  $12.04
9/19/2018 12:53:24 AM86 @  $12.04
9/19/2018 12:53:24 AM13 @  $12.02
9/18/2018 4:43:44 PM1 @  $12.01
9/18/2018 8:16:06 AM9 @  $12.02
9/18/2018 8:05:58 AM39 @  $12.02
9/18/2018 7:56:45 AM22 @  $12.02
9/18/2018 7:56:34 AM17 @  $12.02
9/18/2018 7:56:33 AM20 @  $12.00
9/18/2018 7:56:26 AM100 @  $12.00
9/18/2018 2:13:25 AM35 @  $11.98
9/18/2018 1:34:51 AM15 @  $11.98
9/18/2018 1:34:19 AM50 @  $11.98
9/17/2018 10:59:45 PM22 @  $11.96
9/17/2018 10:59:45 PM51 @  $11.96
9/17/2018 12:17:37 PM99 @  $11.94
9/17/2018 5:38:07 AM1 @  $11.94
9/17/2018 4:53:39 AM45 @  $11.92
9/17/2018 1:46:57 AM1 @  $11.92
9/17/2018 1:45:36 AM8 @  $11.92
9/17/2018 1:45:05 AM46 @  $11.92
9/17/2018 1:44:13 AM89 @  $11.90
9/17/2018 1:30:26 AM5 @  $11.90
9/16/2018 8:16:23 PM6 @  $11.90
9/16/2018 6:30:03 PM2 @  $11.96
9/16/2018 3:36:13 PM20 @  $11.96
9/16/2018 3:20:26 PM5 @  $11.96
9/16/2018 3:09:22 PM8 @  $11.94
9/16/2018 9:22:46 AM50 @  $11.94
9/16/2018 7:00:05 AM14 @  $11.94
9/16/2018 3:47:58 AM1 @  $11.94
9/16/2018 2:08:36 AM10 @  $11.94
9/16/2018 1:21:03 AM15 @  $11.94
9/15/2018 4:11:11 PM2 @  $11.94
9/15/2018 4:08:01 PM16 @  $11.92
9/15/2018 3:10:46 PM5 @  $11.92
9/15/2018 12:09:34 PM69 @  $11.92
9/15/2018 7:28:00 AM10 @  $11.92
9/15/2018 6:06:10 AM100 @  $11.90
9/15/2018 4:11:18 AM26 @  $11.89
9/15/2018 4:11:07 AM74 @  $11.89
9/15/2018 2:19:13 AM87 @  $11.88
9/15/2018 2:19:12 AM13 @  $11.88
9/14/2018 9:45:30 PM87 @  $11.86
9/14/2018 8:43:22 PM13 @  $11.86
9/14/2018 8:42:23 PM100 @  $11.84
9/14/2018 4:26:48 PM100 @  $11.82
9/14/2018 3:48:56 PM100 @  $11.80
9/14/2018 3:48:14 PM100 @  $11.78
9/14/2018 12:54:35 PM10 @  $11.76
9/14/2018 4:54:50 AM63 @  $11.76
9/14/2018 12:24:07 AM7 @  $11.76
9/13/2018 7:22:11 PM15 @  $11.76
9/13/2018 7:20:06 PM5 @  $11.76
9/13/2018 6:31:04 PM8 @  $11.74
9/13/2018 6:28:25 PM92 @  $11.74
9/13/2018 1:10:13 PM8 @  $11.72
9/13/2018 1:07:24 PM2 @  $11.72
9/13/2018 12:18:50 PM1 @  $11.72
9/13/2018 7:32:17 AM1 @  $11.72
9/13/2018 3:36:01 AM2 @  $11.72
9/13/2018 2:21:46 AM1 @  $11.72
9/13/2018 2:21:42 AM8 @  $11.72
9/12/2018 5:15:32 PM10 @  $11.71
9/12/2018 2:45:16 AM1 @  $11.72
9/12/2018 12:44:45 AM2 @  $11.71
9/11/2018 10:28:34 PM4 @  $11.72
9/11/2018 1:00:35 PM10 @  $11.72
9/11/2018 1:00:27 PM43 @  $11.72
9/10/2018 10:33:19 PM2 @  $11.71
9/10/2018 10:33:19 PM2 @  $11.26
9/10/2018 10:33:19 PM5 @  $11.27
9/10/2018 10:33:19 PM5 @  $11.28
9/10/2018 10:33:19 PM10 @  $11.28
9/10/2018 2:34:20 AM5 @  $11.29
9/9/2018 10:05:36 PM13 @  $11.72
9/9/2018 8:15:25 PM5 @  $11.72
9/9/2018 7:21:30 PM1 @  $11.72
9/9/2018 7:07:32 PM99 @  $11.70
9/9/2018 4:02:27 PM1 @  $11.70
9/9/2018 1:20:43 PM44 @  $11.68
9/9/2018 1:14:24 PM4 @  $11.68
9/9/2018 1:13:51 PM4 @  $11.68
9/9/2018 1:12:27 PM5 @  $11.68
9/8/2018 9:39:28 PM5 @  $11.68
9/8/2018 6:46:42 AM1 @  $11.68
9/8/2018 6:44:27 AM16 @  $11.68
9/8/2018 12:58:23 AM11 @  $11.68
9/8/2018 12:48:08 AM10 @  $11.68
9/8/2018 12:26:05 AM40 @  $11.66
9/8/2018 12:19:03 AM51 @  $11.66
9/8/2018 12:17:02 AM9 @  $11.66
9/8/2018 12:16:59 AM14 @  $11.64
9/7/2018 12:06:56 PM12 @  $11.64
9/7/2018 4:44:12 AM1 @  $11.30
9/6/2018 1:54:45 PM8 @  $11.64
9/6/2018 2:43:29 AM5 @  $11.64
9/5/2018 2:05:25 PM5 @  $11.64
9/5/2018 7:24:40 AM52 @  $11.64
9/5/2018 7:24:16 AM18 @  $11.64
9/5/2018 7:21:50 AM86 @  $11.62
9/5/2018 7:21:30 AM14 @  $11.62
9/5/2018 7:21:18 AM100 @  $11.60
9/4/2018 9:39:27 PM35 @  $11.58
9/4/2018 4:22:32 PM25 @  $11.58
9/4/2018 4:22:29 PM40 @  $11.58
9/4/2018 7:05:35 AM10 @  $11.56
9/3/2018 7:38:04 PM50 @  $11.50
9/3/2018 7:23:50 PM50 @  $11.56
9/3/2018 1:25:39 PM5 @  $11.56
9/1/2018 7:59:05 AM15 @  $11.56
9/1/2018 7:17:51 AM3 @  $11.56
9/1/2018 3:17:37 AM3 @  $11.56
8/31/2018 5:40:37 PM5 @  $11.20
8/30/2018 8:23:00 PM1 @  $11.56
8/30/2018 8:22:43 PM3 @  $11.56
8/30/2018 8:22:27 PM10 @  $11.56
8/24/2018 8:47:35 PM87 @  $11.54
8/24/2018 8:47:27 PM13 @  $11.54
8/24/2018 8:47:23 PM73 @  $11.52
8/23/2018 11:56:37 AM14 @  $11.36
8/23/2018 11:56:37 AM1 @  $11.36
8/22/2018 2:03:40 AM5 @  $11.40
8/22/2018 1:17:53 AM25 @  $11.52
8/22/2018 1:17:44 AM2 @  $11.52
8/21/2018 3:50:37 AM48 @  $11.50
8/18/2018 3:49:38 PM50 @  $11.50
8/17/2018 9:45:33 PM2 @  $11.50
8/17/2018 2:50:00 PM100 @  $11.48
8/16/2018 3:20:02 PM18 @  $11.47
8/16/2018 3:20:00 PM68 @  $11.47
8/14/2018 8:01:28 AM49 @  $11.46
8/13/2018 3:20:55 PM3 @  $11.45
8/13/2018 3:20:34 PM16 @  $11.46
8/12/2018 1:39:01 PM9 @  $11.45
8/12/2018 1:37:42 PM11 @  $11.45
8/12/2018 4:15:13 AM4 @  $11.43
8/11/2018 4:05:37 PM5 @  $11.43
8/11/2018 4:04:46 PM1 @  $11.43
8/11/2018 4:04:46 PM5 @  $11.40
8/9/2018 1:35:49 PM4 @  $11.40
8/9/2018 1:35:49 PM6 @  $11.40
8/9/2018 7:19:26 AM1 @  $11.39
8/8/2018 2:39:46 PM3 @  $11.39
8/8/2018 2:39:28 PM4 @  $11.07
8/8/2018 2:39:09 PM5 @  $11.08
8/8/2018 2:27:33 PM1 @  $11.09
8/8/2018 1:53:11 AM2 @  $11.09
8/8/2018 1:52:59 AM3 @  $11.46
8/5/2018 5:20:40 AM1 @  $11.45
8/4/2018 2:10:56 PM3 @  $11.46
8/4/2018 2:10:56 PM1 @  $11.06
8/4/2018 2:10:56 PM50 @  $11.10
8/2/2018 11:39:08 PM9 @  $11.15
8/2/2018 9:04:30 PM1 @  $11.46
8/2/2018 5:10:14 PM3 @  $11.46
8/2/2018 4:46:38 PM20 @  $11.46
8/1/2018 12:47:52 PM5 @  $11.46
8/1/2018 12:47:22 PM41 @  $11.44
8/1/2018 12:51:50 AM100 @  $11.43
7/31/2018 7:28:02 PM1 @  $11.10
7/31/2018 10:54:31 AM5 @  $11.44
7/29/2018 2:55:29 PM5 @  $11.44
7/28/2018 3:33:55 AM25 @  $11.44
7/27/2018 3:38:30 PM5 @  $11.44
7/27/2018 9:32:08 AM3 @  $11.44
7/26/2018 2:54:14 PM100 @  $11.42
7/26/2018 2:54:00 PM16 @  $11.44
7/26/2018 1:40:23 PM84 @  $11.43
7/26/2018 1:40:15 PM16 @  $11.43
7/26/2018 1:40:15 PM20 @  $11.42
7/26/2018 1:40:09 PM11 @  $11.42
7/26/2018 1:40:02 PM6 @  $11.41
7/24/2018 8:13:48 PM47 @  $11.40
7/23/2018 12:36:09 PM1 @  $11.40
7/22/2018 8:24:12 PM2 @  $11.40
7/18/2018 12:23:28 AM50 @  $11.40
7/13/2018 7:45:02 PM1 @  $11.42
7/12/2018 10:37:47 PM7 @  $11.42
7/12/2018 7:07:01 PM2 @  $11.41
7/12/2018 1:54:49 PM1 @  $11.42
7/12/2018 1:52:04 AM1 @  $11.42
7/11/2018 11:07:49 PM79 @  $11.42
7/11/2018 11:07:49 PM49 @  $11.40
7/11/2018 2:57:52 PM70 @  $11.40
7/11/2018 2:57:52 PM3 @  $11.00
7/11/2018 2:57:51 PM1 @  $11.01
7/11/2018 2:57:51 PM2 @  $11.01
7/10/2018 10:28:54 PM25 @  $11.07
7/9/2018 7:59:29 PM2 @  $11.00
7/7/2018 12:28:54 AM21 @  $11.40
7/6/2018 12:48:07 PM1 @  $11.40
7/6/2018 12:48:07 PM1 @  $10.50
7/6/2018 12:47:33 PM45 @  $10.50
7/6/2018 12:47:03 PM45 @  $10.75
7/6/2018 12:46:04 PM49 @  $10.80
7/6/2018 12:45:41 PM2 @  $10.81
7/6/2018 12:38:28 PM4 @  $10.95
7/4/2018 3:14:14 PM6 @  $11.39
7/2/2018 11:13:34 PM1 @  $10.95
7/2/2018 7:45:58 PM7 @  $11.40
7/2/2018 6:38:18 PM1 @  $11.40
7/2/2018 1:59:13 PM100 @  $11.38
6/30/2018 1:30:28 PM25 @  $11.36
6/28/2018 1:22:17 PM4 @  $11.36
6/28/2018 1:13:59 AM25 @  $11.36
6/27/2018 10:00:04 PM25 @  $11.36
6/27/2018 9:59:49 PM21 @  $11.36
6/27/2018 9:59:41 PM100 @  $11.34
6/27/2018 9:12:42 PM97 @  $11.32
6/26/2018 3:48:44 AM1 @  $11.32
6/26/2018 3:48:19 AM2 @  $11.32
6/26/2018 3:47:55 AM13 @  $11.31
6/25/2018 4:01:25 AM25 @  $11.31
6/23/2018 8:00:51 PM2 @  $11.31
6/21/2018 12:22:20 PM1 @  $11.31
6/21/2018 3:11:18 AM1 @  $11.31
6/21/2018 3:06:02 AM3 @  $11.31
6/21/2018 2:40:38 AM5 @  $11.31
6/20/2018 10:57:18 PM1 @  $11.30
6/20/2018 9:31:10 PM10 @  $11.30
6/18/2018 12:59:23 AM1 @  $11.30
6/17/2018 3:19:39 AM1 @  $11.30
6/15/2018 6:24:55 AM3 @  $11.30
6/14/2018 2:58:57 AM3 @  $11.30
6/14/2018 2:58:56 AM81 @  $11.30
6/12/2018 2:38:13 PM19 @  $11.28
6/11/2018 1:17:37 AM2 @  $11.28
6/10/2018 1:36:06 PM1 @  $11.28
6/10/2018 12:10:14 AM48 @  $11.28
6/9/2018 9:52:46 AM1 @  $11.28
6/7/2018 5:25:47 PM25 @  $11.28
6/6/2018 4:57:31 PM4 @  $11.28
6/6/2018 12:33:42 PM49 @  $11.27
6/6/2018 1:32:51 AM1 @  $11.27
6/6/2018 1:03:08 AM1 @  $11.27
6/5/2018 8:40:37 PM1 @  $11.27
6/5/2018 4:07:50 AM49 @  $11.25
6/4/2018 1:43:18 AM20 @  $11.20
6/2/2018 2:45:07 PM1 @  $11.25
6/2/2018 2:45:06 PM4 @  $11.27
6/2/2018 1:04:50 AM1 @  $11.26
5/31/2018 1:32:14 PM1 @  $11.26
5/31/2018 12:01:10 PM5 @  $11.26
5/30/2018 11:59:52 PM5 @  $11.26
5/30/2018 11:59:50 PM88 @  $11.26
5/29/2018 9:09:03 PM12 @  $11.24
5/29/2018 6:02:36 PM1 @  $11.24
5/28/2018 1:36:12 PM8 @  $11.24
5/26/2018 2:52:56 PM20 @  $11.24
5/26/2018 2:41:34 PM1 @  $11.24
5/23/2018 7:27:26 AM3 @  $11.24
5/23/2018 2:00:41 AM4 @  $11.24
5/22/2018 7:03:16 AM1 @  $11.24
5/22/2018 2:05:48 AM10 @  $11.00
5/21/2018 12:24:14 PM49 @  $11.24
5/21/2018 7:57:37 AM1 @  $11.24
5/21/2018 5:25:34 AM29 @  $11.22
5/21/2018 1:51:33 AM2 @  $11.22
5/20/2018 12:04:25 PM69 @  $11.22
5/20/2018 12:04:08 PM10 @  $11.20
5/20/2018 3:48:38 AM15 @  $11.20
5/20/2018 12:36:45 AM12 @  $11.20
5/20/2018 12:36:45 AM63 @  $11.20
5/19/2018 1:56:09 PM37 @  $11.18
5/19/2018 5:13:31 AM3 @  $11.18
5/18/2018 7:19:33 PM5 @  $11.18
5/18/2018 2:14:22 AM5 @  $11.18
5/18/2018 1:35:29 AM48 @  $11.18
5/16/2018 8:11:36 PM2 @  $11.18
5/16/2018 8:11:23 PM2 @  $11.07
5/16/2018 5:11:17 AM3 @  $11.08
5/15/2018 8:52:01 PM4 @  $11.05
5/15/2018 1:18:58 PM43 @  $11.16
5/15/2018 1:15:20 PM1 @  $11.16
5/15/2018 1:08:06 PM55 @  $11.16
5/15/2018 1:04:34 PM1 @  $11.16
5/15/2018 12:53:02 PM15 @  $11.14
5/15/2018 12:38:11 PM1 @  $11.14
5/15/2018 2:05:09 AM1 @  $11.14
5/14/2018 10:55:25 PM1 @  $11.14
5/14/2018 7:26:31 PM37 @  $11.14
5/14/2018 7:26:30 PM45 @  $11.14
5/14/2018 10:55:38 AM5 @  $11.12
5/13/2018 7:41:44 PM29 @  $11.12
5/13/2018 7:41:44 PM66 @  $11.12
5/13/2018 3:25:16 PM34 @  $11.10
5/13/2018 4:03:19 AM1 @  $11.10
5/13/2018 3:58:48 AM5 @  $11.10
5/12/2018 7:37:03 PM50 @  $11.10
5/12/2018 7:36:50 PM10 @  $11.10
5/12/2018 2:31:45 PM12 @  $11.08
5/12/2018 1:47:10 PM2 @  $11.08
5/12/2018 10:10:01 AM1 @  $11.08
5/12/2018 2:11:25 AM14 @  $11.08
5/12/2018 2:10:40 AM9 @  $11.08
5/12/2018 1:44:03 AM6 @  $11.08
5/11/2018 6:51:21 PM18 @  $11.08
5/11/2018 6:45:05 PM3 @  $11.08
5/11/2018 5:49:24 PM1 @  $11.08
5/11/2018 5:49:12 PM34 @  $11.08
5/11/2018 5:49:06 PM100 @  $11.06
5/11/2018 5:18:51 PM90 @  $11.04
5/11/2018 5:18:42 PM10 @  $11.04
5/11/2018 4:51:56 PM28 @  $11.02
5/11/2018 4:51:48 PM72 @  $11.02
5/11/2018 3:55:29 PM45 @  $11.00
5/10/2018 5:42:19 AM1 @  $11.00
5/9/2018 2:51:35 PM50 @  $11.00
5/9/2018 10:41:02 AM2 @  $11.00
5/8/2018 1:56:19 AM1 @  $11.00
5/8/2018 1:27:24 AM1 @  $11.00
5/7/2018 5:18:29 AM20 @  $10.98
5/6/2018 5:10:33 AM2 @  $10.98
5/5/2018 11:06:46 AM1 @  $10.98
5/5/2018 11:06:46 AM1 @  $10.98
5/4/2018 2:22:46 PM1 @  $10.97
5/4/2018 2:22:28 PM50 @  $10.50
5/4/2018 2:22:02 PM6 @  $10.52
5/3/2018 8:13:04 PM25 @  $10.53
5/2/2018 11:22:16 PM1 @  $10.98
5/2/2018 5:08:32 PM1 @  $10.98
5/2/2018 4:46:30 AM1 @  $10.98
5/2/2018 4:46:29 AM1 @  $10.64
5/1/2018 4:18:13 PM20 @  $10.64
5/1/2018 2:57:32 PM1 @  $10.98
5/1/2018 2:52:31 PM6 @  $10.98
5/1/2018 5:37:06 AM6 @  $10.98
4/30/2018 5:31:43 PM50 @  $10.98
4/30/2018 1:54:18 PM10 @  $10.98
4/27/2018 10:42:08 PM67 @  $10.96
4/27/2018 5:31:59 AM1 @  $10.96
4/27/2018 1:13:41 AM1 @  $10.96
4/26/2018 3:27:11 PM10 @  $10.96
4/26/2018 11:43:27 AM14 @  $10.96
4/25/2018 8:10:50 PM7 @  $10.96
4/24/2018 3:46:52 AM29 @  $10.94
4/24/2018 3:21:06 AM5 @  $10.94
4/24/2018 3:19:02 AM47 @  $10.94
4/23/2018 4:20:46 PM14 @  $10.94
4/23/2018 1:24:07 PM5 @  $10.94
4/23/2018 7:01:00 AM100 @  $10.92
4/23/2018 7:01:00 AM11 @  $10.90
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/1/2019 Q*$576.38$0.011
1/2/2019 Q*$576.27$0.011
12/23/2018$2,837.40$0.055
12/16/2018$2,879.09$0.055
11/26/2018$4,376.10$0.084
11/4/2018$5,862.77$0.113
10/21/2018$7,649.86$0.148
10/14/2018$7,856.08$0.152
10/7/2018$8,108.51$0.157
10/1/2018 Q*$1,797.66$0.035
9/9/2018$10,361.64$0.216
7/2/2018 Q*$2,273.31$0.049
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $11.95     35 @ $12.44
5 @ $11.60     2 @ $12.45
10 @ $11.50     99 @ $12.49
10 @ $11.40     54 @ $12.50
250 @ $11.00     1 @ $12.50
200 @ $10.15     100 @ $12.51
42 @ $8.60     100 @ $12.52
100 @ $8.50     100 @ $12.53
100 @ $6.15     100 @ $12.54
300 @ $6.00     100 @ $12.55
10 @ $5.00     100 @ $12.56
10 @ $3.18     100 @ $12.58
    100 @ $12.60
    100 @ $12.62
    100 @ $12.64
    100 @ $12.66
    100 @ $12.68
    10 @ $24.00
    3 @ $27.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News