sport icon AVLNCH Colorado Avalanche (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$4,779.52
Last Trade Price
$29.99
Avg Price (Last 100 Trades)
$15.39
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
3,621 / 0

Dividends

Next Quarterly Div in
53 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.04%

Performance

Recent Trades

 Trade TimeShares Price
12/9/2024 7:16:28 AM10 @  $29.99
11/17/2024 11:52:43 AM10 @  $28.98
11/17/2024 11:52:17 AM89 @  $25.00
10/12/2024 9:25:06 PM91 @  $24.95
10/12/2024 4:38:26 PM7 @  $28.98
10/12/2024 4:38:17 PM482 @  $20.00
10/12/2024 10:54:47 AM2 @  $19.99
9/26/2024 10:34:34 PM4 @  $19.99
9/26/2024 9:30:43 PM8 @  $16.00
9/26/2024 8:59:08 PM15 @  $20.00
9/26/2024 8:55:37 PM10 @  $17.00
9/26/2024 4:30:15 PM10 @  $14.96
9/26/2024 2:43:58 PM92 @  $16.99
9/22/2024 1:24:56 PM3 @  $20.00
9/13/2024 2:47:36 AM8 @  $16.99
9/13/2024 2:47:24 AM25 @  $14.63
9/3/2024 7:35:57 AM10 @  $14.64
8/26/2024 2:22:40 AM88 @  $17.00
7/16/2024 1:52:55 PM20 @  $14.63
5/31/2024 12:40:28 PM12 @  $17.00
5/10/2024 9:10:56 PM1 @  $19.47
4/5/2024 12:53:33 PM349 @  $20.00
4/2/2024 1:08:00 PM2 @  $15.00
4/2/2024 1:08:00 PM200 @  $15.25
3/16/2024 7:04:38 PM1 @  $20.00
3/6/2024 1:44:21 PM10 @  $20.00
2/26/2024 2:44:44 AM1 @  $16.19
2/24/2024 11:54:14 PM100 @  $22.00
2/24/2024 11:54:14 PM1 @  $15.29
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2025 Q*$198.29$0.000
11/17/2024$98.84$0.000
11/17/2024$98.84$0.000
11/17/2024$98.84$0.000
11/17/2024$98.84$0.000
11/1/2024$98.84$0.000
10/25/2024$98.84$0.000
10/21/2024$98.84$0.000
10/21/2024$98.84$0.000
10/5/2024 Q*$198.29$0.000
7/1/2024 Q*$198.30$0.000
5/18/2024$198.30$0.000
5/8/2024$198.29$0.000
5/1/2024$198.29$0.000
4/28/2024$198.29$0.000
4/24/2024$98.85$0.000
4/19/2024$98.85$0.000
4/10/2024$198.29$0.000
4/5/2024$198.29$0.000
4/2/2024 Q*$297.62$0.000
3/31/2024$198.29$0.000
3/24/2024$297.62$0.000
3/24/2024$297.62$0.000
3/20/2024$297.62$0.000
3/17/2024$297.62$0.000
3/14/2024$198.29$0.000
3/14/2024$198.29$0.000
3/9/2024$198.29$0.000
3/7/2024$198.29$0.000
3/1/2024$98.85$0.000
2/28/2024$98.85$0.000
2/21/2024$198.29$0.000
2/20/2024$98.85$0.000
2/14/2024$198.29$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
30 @ $15.26     1000 @ $20.00
25 @ $15.26     356 @ $30.00
230 @ $15.25     222 @ $40.00
9 @ $10.40     100 @ $40.00
10 @ $10.30     1 @ $41.99
10 @ $10.20     1000 @ $42.00
10 @ $10.10     290 @ $43.75
10 @ $10.00     200 @ $45.00
10 @ $9.90    
10 @ $9.80    
10 @ $9.70    
10 @ $9.60    
10 @ $9.50    
10 @ $9.40    
10 @ $9.30    
10 @ $9.20    
10 @ $9.10    
10 @ $9.00    
10 @ $8.50    
10 @ $8.25    

RELATED FORUM POSTS

Topics Last Post Replies

Related News