AVLNCH
Colorado Avalanche (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$3,155.06
Last Trade Price
$15.25
Avg Price (Last 100 Trades)
$15.39
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
3,982 / 0
Dividends
Next Quarterly Div in
18 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.04%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:07:37 AM | 180 @ | $15.25 |
| 5/9/2025 6:07:37 AM | 50 @ | $20.00 |
| 4/22/2025 9:48:48 PM | 50 @ | $18.00 |
| 3/21/2025 11:46:27 PM | 50 @ | $15.25 |
| 3/2/2025 5:44:41 PM | 25 @ | $15.26 |
| 2/8/2025 5:11:03 PM | 4 @ | $20.00 |
| 2/8/2025 5:11:03 PM | 2 @ | $20.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/30/2025 | $98.84 | $0.000 |
| 11/29/2025 | $98.84 | $0.000 |
| 11/29/2025 | $98.84 | $0.000 |
| 11/29/2025 | $98.84 | $0.000 |
| 11/29/2025 | $98.84 | $0.000 |
| 11/29/2025 | $98.84 | $0.000 |
| 11/29/2025 | $98.84 | $0.000 |
| 11/29/2025 | $98.84 | $0.000 |
| 11/29/2025 | $98.84 | $0.000 |
| 11/29/2025 | $0.00 | $0.000 |
| 11/29/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/19/2025 | $98.84 | $0.000 |
| 10/17/2025 | $0.00 | $0.000 |
| 10/15/2025 | $0.00 | $0.000 |
| 10/15/2025 | $0.00 | $0.000 |
| 10/15/2025 | $0.00 | $0.000 |
| 10/15/2025 | $0.00 | $0.000 |
| 10/15/2025 | $98.84 | $0.000 |
| 10/15/2025 | $98.84 | $0.000 |
| 10/15/2025 | $98.84 | $0.000 |
| 10/14/2025 | $98.84 | $0.000 |
| 10/14/2025 | $98.84 | $0.000 |
| 10/14/2025 | $98.84 | $0.000 |
| 10/14/2025 | $98.84 | $0.000 |
| 10/14/2025 | $98.84 | $0.000 |
| 10/14/2025 | $98.84 | $0.000 |
| 10/12/2025 | $98.84 | $0.000 |
| 10/12/2025 | $98.84 | $0.000 |
| 10/12/2025 | $98.84 | $0.000 |
| 10/12/2025 | $98.84 | $0.000 |
| 10/11/2025 | $98.84 | $0.000 |
| 10/11/2025 | $98.84 | $0.000 |
| 10/10/2025 | $98.84 | $0.000 |
| 10/10/2025 | $98.84 | $0.000 |
| 10/9/2025 | $98.84 | $0.000 |
| 10/9/2025 | $98.84 | $0.000 |
| 10/9/2025 | $98.84 | $0.000 |
| 10/9/2025 | $98.84 | $0.000 |
| 10/9/2025 | $98.84 | $0.000 |
| 10/8/2025 | $98.84 | $0.000 |
| 10/8/2025 | $98.84 | $0.000 |
| 10/8/2025 | $98.84 | $0.000 |
| 10/8/2025 | $98.84 | $0.000 |
| 10/8/2025 | $98.84 | $0.000 |
| 10/7/2025 | $98.84 | $0.000 |
| 10/7/2025 | $98.84 | $0.000 |
| 10/7/2025 | $98.84 | $0.000 |
| 10/7/2025 | $98.84 | $0.000 |
| 10/7/2025 | $98.84 | $0.000 |
| 10/7/2025 | $98.84 | $0.000 |
| 10/7/2025 | $98.84 | $0.000 |
| 10/7/2025 | $98.84 | $0.000 |
| 10/6/2025 | $98.84 | $0.000 |
| 10/2/2025 Q* | $98.84 | $0.000 |
| 7/2/2025 Q* | $198.30 | $0.000 |
| 3/19/2025 | $98.84 | $0.000 |
| 2/24/2025 | $198.30 | $0.000 |
| 2/24/2025 | $98.84 | $0.000 |
| 2/24/2025 | $98.84 | $0.000 |
| 2/24/2025 | $98.84 | $0.000 |
| 1/2/2025 Q* | $198.29 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 9 @ $10.40 | 944 @ $20.00 |
| 10 @ $10.30 | 50 @ $21.00 |
| 10 @ $10.20 | 247 @ $29.99 |
| 10 @ $10.10 | 356 @ $30.00 |
| 10 @ $10.00 | 100 @ $40.00 |
| 10 @ $9.90 | 1 @ $41.99 |
| 10 @ $9.80 | 1000 @ $42.00 |
| 10 @ $9.70 | 290 @ $43.75 |
| 10 @ $9.60 | 200 @ $45.00 |
| 10 @ $9.50 | |
| 10 @ $9.40 | |
| 10 @ $9.30 | |
| 10 @ $9.20 | |
| 10 @ $9.10 | |
| 10 @ $9.00 | |
| 10 @ $8.50 | |
| 10 @ $8.25 | |
| 10 @ $8.00 | |
| 10 @ $7.75 | |
| 10 @ $7.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|