sport icon AVLNCH Colorado Avalanche (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$6,173.68
Last Trade Price
$15.29
Avg Price (Last 100 Trades)
$15.39
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
1,961 / 0

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.20%

Performance

Recent Trades

 Trade TimeShares Price
1/30/2024 12:59:28 PM1 @  $15.29
1/29/2024 4:23:17 AM89 @  $25.00
1/9/2024 7:21:27 AM200 @  $15.00
1/4/2024 5:47:19 PM1 @  $16.26
12/24/2023 5:35:28 AM11 @  $33.75
12/9/2023 2:05:19 PM1 @  $24.37
12/8/2023 1:05:56 PM10 @  $36.00
12/6/2023 8:54:55 PM4 @  $36.00
12/6/2023 8:54:30 PM1 @  $19.28
12/3/2023 11:35:18 AM20 @  $19.29
11/30/2023 7:20:54 PM61 @  $35.00
11/28/2023 1:48:04 PM25 @  $35.00
11/28/2023 1:29:27 PM14 @  $35.00
11/28/2023 1:28:31 PM84 @  $30.00
11/28/2023 1:10:20 PM2 @  $25.00
11/13/2023 11:43:40 PM23 @  $25.00
11/13/2023 11:43:27 PM1 @  $30.00
10/28/2023 1:51:21 AM1 @  $15.31
10/28/2023 1:50:40 AM2 @  $30.00
10/22/2023 12:00:11 PM123 @  $17.00
10/20/2023 12:43:08 PM1 @  $17.00
9/17/2023 4:04:27 PM1 @  $17.00
8/26/2023 9:31:37 PM40 @  $18.00
8/5/2023 8:58:09 AM35 @  $18.00
8/5/2023 8:57:51 AM1 @  $10.40
8/4/2023 10:49:04 PM10 @  $10.50
7/28/2023 6:10:28 PM65 @  $14.64
7/22/2023 4:08:09 AM100 @  $14.64
7/19/2023 6:15:43 AM7 @  $14.64
7/3/2023 3:15:18 PM28 @  $14.64
5/21/2023 7:23:20 AM1 @  $14.65
5/21/2023 7:23:05 AM1 @  $20.00
5/21/2023 7:22:56 AM4 @  $15.00
5/13/2023 1:56:22 AM10 @  $14.90
5/13/2023 1:50:37 AM10 @  $10.60
5/13/2023 1:50:14 AM10 @  $10.70
5/13/2023 1:49:53 AM10 @  $10.80
5/13/2023 1:49:27 AM10 @  $10.90
5/13/2023 1:49:02 AM10 @  $11.00
5/6/2023 5:47:02 PM10 @  $11.10
5/6/2023 5:46:42 PM10 @  $11.10
5/6/2023 5:46:16 PM10 @  $11.20
4/30/2023 7:52:26 AM10 @  $11.30
4/30/2023 7:52:00 AM10 @  $11.40
4/30/2023 7:51:32 AM10 @  $11.50
4/30/2023 7:51:01 AM10 @  $11.60
4/30/2023 3:16:30 AM10 @  $11.70
4/30/2023 3:16:00 AM10 @  $11.80
4/29/2023 3:13:05 AM10 @  $11.90
4/29/2023 2:59:12 AM9 @  $12.00
4/29/2023 2:58:28 AM1 @  $12.44
4/24/2023 2:56:26 PM14 @  $14.63
4/21/2023 2:15:53 PM1 @  $14.63
4/17/2023 12:20:37 AM1 @  $20.00
4/12/2023 12:31:45 PM91 @  $19.00
4/10/2023 11:49:49 AM1 @  $19.00
4/7/2023 10:35:23 PM1 @  $19.00
4/5/2023 12:34:11 PM1 @  $12.00
3/30/2023 4:48:51 PM2 @  $19.00
3/21/2023 3:50:06 AM1 @  $19.00
3/17/2023 8:26:27 AM1 @  $19.00
3/16/2023 1:49:26 AM1 @  $19.00
3/9/2023 10:34:24 PM1 @  $19.00
3/9/2023 2:44:28 AM56 @  $19.00
3/9/2023 2:43:54 AM30 @  $12.10
3/9/2023 1:33:36 AM20 @  $12.10
3/9/2023 1:33:35 AM10 @  $12.10
3/9/2023 1:33:34 AM10 @  $12.20
3/9/2023 1:33:32 AM10 @  $12.30
3/9/2023 1:33:31 AM10 @  $12.40
3/9/2023 1:33:00 AM10 @  $12.50
3/5/2023 12:55:47 AM15 @  $14.63
2/28/2023 8:05:26 AM13 @  $19.00
2/28/2023 8:05:26 AM1 @  $19.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/21/2024$198.29$0.000
2/20/2024$98.85$0.000
2/14/2024$198.29$0.000
1/31/2024$297.62$0.000
1/30/2024$297.62$0.000
1/30/2024$297.62$0.000
1/30/2024$297.62$0.000
1/14/2024$297.62$0.000
1/11/2024$297.62$0.000
1/9/2024$297.62$0.000
1/5/2024$297.62$0.000
1/3/2024$297.62$0.000
1/2/2024 Q*$397.13$0.000
1/1/2024$297.62$0.000
12/30/2023$297.62$0.000
12/24/2023$297.62$0.000
12/22/2023$198.30$0.000
12/18/2023$297.62$0.000
12/14/2023$297.62$0.000
12/12/2023$297.62$0.000
12/6/2023$297.62$0.000
11/28/2023$496.54$0.001
11/26/2023$496.54$0.001
11/25/2023$397.13$0.000
11/23/2023$397.13$0.000
11/19/2023$397.13$0.000
11/16/2023$397.13$0.000
11/14/2023$297.63$0.000
11/8/2023$397.13$0.000
11/2/2023$496.54$0.001
10/25/2023$595.91$0.001
10/22/2023$595.91$0.001
10/20/2023$595.91$0.001
10/18/2023$595.91$0.001
10/15/2023$496.55$0.001
10/12/2023$496.55$0.001
10/1/2023 Q*$695.22$0.001
7/1/2023 Q*$695.22$0.001
4/29/2023$595.90$0.001
4/23/2023$695.22$0.001
4/21/2023$695.22$0.001
4/15/2023$794.73$0.001
4/14/2023$695.22$0.001
4/10/2023$695.22$0.001
4/9/2023$695.22$0.001
4/7/2023$695.22$0.001
4/5/2023$695.21$0.001
4/2/2023$695.21$0.001
4/1/2023 Q*$893.96$0.001
3/28/2023$695.21$0.001
3/26/2023$695.21$0.001
3/25/2023$695.21$0.001
3/21/2023$794.73$0.001
3/18/2023$695.21$0.001
3/17/2023$695.21$0.001
3/16/2023$595.90$0.001
3/14/2023$496.55$0.001
3/12/2023$496.55$0.001
3/8/2023$595.90$0.001
2/28/2023$893.95$0.001
2/26/2023$794.73$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $14.65     111 @ $22.00
100 @ $14.64     100 @ $30.00
9 @ $10.40     157 @ $34.00
10 @ $10.30     100 @ $40.00
10 @ $10.20     1 @ $41.99
10 @ $10.10     1000 @ $42.00
10 @ $10.00     290 @ $43.75
10 @ $9.90     200 @ $45.00
10 @ $9.80    
10 @ $9.70    
10 @ $9.60    
10 @ $9.50    
10 @ $9.40    
10 @ $9.30    
10 @ $9.20    
10 @ $9.10    
10 @ $9.00    
10 @ $8.50    
10 @ $8.25    
10 @ $8.00    

RELATED FORUM POSTS

Topics Last Post Replies

Related News