sport icon AVLNCH Colorado Avalanche (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$14,185.62
Last Trade Price
$9.00
Avg Price (Last 100 Trades)
$8.64
Total Shares (Float)
100,000
IPO Shares Remaining
64,140
Volume Today/Avg
0 / 30

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.004
Next Game: BLKHKS
4 hrs
Divs per share paid (last 365 days)
$0.83
R.O.D. (last 365 days)
9.56%

Performance

Recent Trades

 Trade TimeShares Price
2/19/2019 9:44:04 PM2 @  $9.00
2/18/2019 7:25:41 AM3 @  $8.99
2/18/2019 7:25:32 AM49 @  $8.75
2/18/2019 7:25:24 AM5 @  $8.74
2/17/2019 12:43:05 AM4 @  $8.73
2/17/2019 12:42:57 AM1 @  $8.75
2/17/2019 12:42:57 AM4 @  $8.06
2/17/2019 12:42:56 AM5 @  $8.06
2/17/2019 12:42:56 AM3 @  $8.11
2/15/2019 10:02:48 PM10 @  $8.15
2/15/2019 10:02:43 PM35 @  $8.75
2/13/2019 10:54:49 PM5 @  $8.65
2/13/2019 12:17:13 PM1 @  $8.65
2/12/2019 8:02:14 AM4 @  $8.65
2/12/2019 3:21:52 AM30 @  $8.75
2/12/2019 2:50:53 AM3 @  $8.75
2/12/2019 2:50:53 AM2 @  $8.75
2/11/2019 11:32:37 PM3 @  $8.74
2/11/2019 8:16:12 AM10 @  $8.75
2/11/2019 7:58:48 AM33 @  $8.73
2/11/2019 7:58:47 AM3 @  $8.73
2/11/2019 5:31:15 AM8 @  $8.73
2/11/2019 5:31:05 AM12 @  $8.10
2/10/2019 5:57:30 PM20 @  $8.15
2/9/2019 8:45:03 PM5 @  $8.73
2/9/2019 8:45:03 PM21 @  $8.55
2/7/2019 8:00:48 AM40 @  $8.50
2/5/2019 5:10:07 PM3 @  $8.55
2/3/2019 5:49:44 PM4 @  $8.74
2/3/2019 5:49:35 PM1 @  $9.12
2/3/2019 5:49:34 PM1 @  $7.50
2/3/2019 5:49:34 PM10 @  $7.60
2/2/2019 11:50:46 PM10 @  $8.66
2/2/2019 3:03:35 PM1 @  $9.12
2/2/2019 2:36:26 AM1 @  $9.12
2/1/2019 10:45:59 PM3 @  $9.20
2/1/2019 5:30:28 AM1 @  $7.06
2/1/2019 5:30:20 AM1 @  $9.33
2/1/2019 5:30:20 AM100 @  $7.46
2/1/2019 5:30:20 AM3 @  $7.47
2/1/2019 5:30:20 AM20 @  $7.47
1/30/2019 8:48:15 PM10 @  $8.86
1/30/2019 2:03:04 PM10 @  $9.33
1/28/2019 11:32:59 PM10 @  $9.33
1/28/2019 11:32:50 PM1 @  $9.33
1/28/2019 11:32:41 PM12 @  $9.20
1/28/2019 11:32:41 PM24 @  $7.55
1/28/2019 11:32:41 PM50 @  $7.73
1/27/2019 4:52:26 PM2 @  $8.75
1/27/2019 4:09:49 PM15 @  $9.20
1/26/2019 6:54:12 PM21 @  $9.20
1/26/2019 2:21:52 AM2 @  $9.20
1/26/2019 2:21:52 AM10 @  $9.14
1/26/2019 2:21:52 AM12 @  $9.00
1/26/2019 2:21:52 AM67 @  $8.88
1/26/2019 2:21:52 AM71 @  $8.75
1/25/2019 2:16:35 PM10 @  $8.58
1/25/2019 2:02:13 AM29 @  $8.75
1/24/2019 6:03:19 PM5 @  $8.88
1/24/2019 2:11:07 PM3 @  $8.56
1/24/2019 2:10:54 PM28 @  $9.00
1/24/2019 12:29:56 PM12 @  $8.99
1/23/2019 11:32:50 AM10 @  $8.60
1/23/2019 1:28:13 AM3 @  $9.00
1/22/2019 11:29:03 PM5 @  $8.99
1/22/2019 11:29:03 PM4 @  $8.55
1/21/2019 10:28:24 AM5 @  $8.55
1/20/2019 9:29:21 PM2 @  $8.56
1/20/2019 8:35:52 PM5 @  $8.71
1/20/2019 8:35:52 PM1 @  $9.19
1/20/2019 7:08:49 PM3 @  $9.18
1/18/2019 7:56:00 PM15 @  $9.17
1/18/2019 7:55:12 PM12 @  $8.60
1/18/2019 7:13:32 PM18 @  $8.60
1/17/2019 4:50:18 PM10 @  $8.60
1/14/2019 2:49:47 PM91 @  $9.16
1/14/2019 12:31:29 PM40 @  $8.60
1/13/2019 10:23:19 PM1 @  $9.00
1/13/2019 4:19:42 AM10 @  $9.00
1/11/2019 7:00:45 AM1 @  $9.00
1/11/2019 4:09:40 AM5 @  $9.01
1/11/2019 4:09:33 AM4 @  $9.01
1/9/2019 7:21:14 PM1 @  $8.99
1/8/2019 3:37:13 PM6 @  $8.99
1/8/2019 3:37:13 PM6 @  $8.99
1/8/2019 3:37:12 PM10 @  $8.98
1/8/2019 3:37:12 PM2 @  $8.96
1/8/2019 3:37:12 PM10 @  $8.96
1/7/2019 12:06:36 AM22 @  $8.96
1/5/2019 2:28:52 PM2 @  $8.56
1/5/2019 2:28:51 PM5 @  $8.60
1/5/2019 2:28:51 PM5 @  $8.66
1/4/2019 10:01:04 PM40 @  $8.70
1/2/2019 10:22:00 PM5 @  $9.08
1/2/2019 10:21:52 PM15 @  $8.60
1/2/2019 1:11:44 PM10 @  $8.65
1/2/2019 12:36:16 PM60 @  $8.60
12/30/2018 12:59:59 AM2 @  $9.18
12/29/2018 9:59:07 PM5 @  $8.20
12/29/2018 9:59:07 PM8 @  $8.20
12/29/2018 8:07:05 PM7 @  $8.50
12/28/2018 4:10:20 AM5 @  $8.45
12/28/2018 4:10:04 AM3 @  $8.76
12/26/2018 3:13:25 PM2 @  $8.77
12/24/2018 12:15:21 PM2 @  $8.82
12/22/2018 10:07:04 PM2 @  $9.30
12/20/2018 6:31:16 PM5 @  $8.83
12/20/2018 6:31:16 PM2 @  $8.88
12/20/2018 6:31:16 PM3 @  $8.88
12/19/2018 12:59:59 PM7 @  $8.88
12/18/2018 11:12:29 PM5 @  $9.33
12/18/2018 11:11:53 PM2 @  $8.89
12/18/2018 11:11:53 PM10 @  $8.93
12/18/2018 11:10:42 PM20 @  $8.93
12/17/2018 9:14:39 PM3 @  $8.94
12/17/2018 4:28:08 PM16 @  $9.38
12/17/2018 7:20:37 AM67 @  $9.38
12/17/2018 4:46:39 AM10 @  $9.38
12/17/2018 4:46:16 AM20 @  $9.37
12/17/2018 4:46:04 AM1 @  $9.36
12/15/2018 1:33:48 AM10 @  $9.30
12/14/2018 7:21:07 AM10 @  $8.90
12/13/2018 5:49:11 PM1 @  $9.37
12/12/2018 1:08:24 AM4 @  $9.37
12/12/2018 1:07:49 AM2 @  $9.38
12/11/2018 2:32:32 PM3 @  $9.37
12/10/2018 7:42:27 PM2 @  $9.37
12/10/2018 7:35:29 PM1 @  $9.38
12/10/2018 7:35:19 PM4 @  $9.38
12/10/2018 3:23:41 PM11 @  $9.36
12/10/2018 2:22:44 AM10 @  $9.36
12/10/2018 2:21:36 AM79 @  $9.36
12/10/2018 2:21:36 AM92 @  $9.34
12/9/2018 3:02:48 AM4 @  $9.33
12/9/2018 3:02:47 AM8 @  $9.34
12/8/2018 1:15:51 PM2 @  $9.33
12/8/2018 12:09:18 AM23 @  $9.32
12/8/2018 12:08:55 AM50 @  $8.34
12/8/2018 12:08:38 AM3 @  $8.84
12/8/2018 12:00:00 AM13 @  $9.00
12/7/2018 11:59:41 PM39 @  $9.01
12/7/2018 11:59:41 PM4 @  $9.02
12/7/2018 3:28:53 PM5 @  $9.02
12/6/2018 5:45:32 PM2 @  $9.32
12/6/2018 2:18:36 PM4 @  $9.32
12/6/2018 4:45:37 AM4 @  $9.32
12/4/2018 8:59:33 PM21 @  $9.32
12/4/2018 5:51:37 PM25 @  $9.32
12/4/2018 4:04:27 PM10 @  $9.32
12/4/2018 4:03:49 PM11 @  $9.32
12/4/2018 1:21:20 AM4 @  $9.31
12/4/2018 1:21:20 AM36 @  $8.82
12/4/2018 12:24:47 AM4 @  $8.83
12/3/2018 4:33:56 AM49 @  $9.30
12/3/2018 4:33:56 AM51 @  $9.30
12/1/2018 4:08:14 AM49 @  $9.28
12/1/2018 4:01:36 AM44 @  $9.00
12/1/2018 3:53:55 AM55 @  $9.00
11/30/2018 2:01:53 PM1 @  $9.00
11/30/2018 5:30:16 AM24 @  $9.28
11/28/2018 4:44:20 AM2 @  $9.28
11/27/2018 5:46:05 PM21 @  $9.25
11/27/2018 5:45:55 PM15 @  $9.28
11/26/2018 10:11:58 PM10 @  $9.24
11/26/2018 3:40:02 AM10 @  $9.24
11/26/2018 3:13:39 AM9 @  $9.28
11/26/2018 3:13:38 AM1 @  $9.28
11/26/2018 3:11:48 AM4 @  $9.26
11/26/2018 2:31:53 AM4 @  $9.26
11/24/2018 5:33:19 PM1 @  $9.26
11/24/2018 6:27:38 AM39 @  $9.26
11/24/2018 6:27:38 AM52 @  $9.26
11/21/2018 4:49:34 PM77 @  $9.24
11/20/2018 9:10:18 PM10 @  $9.24
11/20/2018 3:48:54 AM7 @  $9.24
11/16/2018 7:10:00 AM1 @  $9.24
11/16/2018 4:57:16 AM5 @  $9.24
11/16/2018 4:48:35 AM28 @  $9.00
11/15/2018 3:50:11 AM22 @  $9.00
11/14/2018 9:02:04 PM4 @  $8.75
11/12/2018 12:19:30 PM5 @  $8.75
11/7/2018 1:46:31 PM1 @  $8.75
11/5/2018 12:16:53 PM1 @  $9.22
11/5/2018 5:05:47 AM5 @  $9.22
11/4/2018 4:31:25 AM5 @  $9.22
11/2/2018 7:06:08 AM3 @  $9.22
11/1/2018 2:50:54 PM61 @  $8.35
10/31/2018 2:49:37 PM44 @  $9.00
10/30/2018 5:00:22 AM10 @  $9.22
10/29/2018 10:21:56 PM11 @  $9.22
10/29/2018 2:36:01 PM50 @  $9.22
10/29/2018 1:57:47 PM5 @  $9.22
10/28/2018 4:33:08 PM10 @  $9.22
10/28/2018 12:19:14 PM100 @  $9.20
10/28/2018 12:19:12 PM100 @  $9.18
10/28/2018 12:19:12 PM76 @  $9.16
10/28/2018 2:41:57 AM10 @  $9.15
10/27/2018 2:38:17 PM6 @  $9.00
10/27/2018 2:37:52 PM6 @  $8.46
10/27/2018 2:37:17 PM10 @  $8.47
10/27/2018 3:28:26 AM100 @  $8.48
10/27/2018 2:57:56 AM20 @  $9.16
10/26/2018 2:22:01 AM4 @  $9.16
10/26/2018 2:21:59 AM100 @  $9.14
10/26/2018 2:21:57 AM100 @  $9.12
10/26/2018 2:21:56 AM100 @  $9.10
10/26/2018 2:21:11 AM100 @  $9.08
10/26/2018 2:21:09 AM100 @  $9.06
10/26/2018 2:21:08 AM100 @  $9.04
10/26/2018 2:21:06 AM100 @  $9.02
10/26/2018 2:21:04 AM100 @  $9.00
10/26/2018 2:20:31 AM100 @  $8.98
10/25/2018 12:40:55 PM90 @  $8.96
10/25/2018 3:13:45 AM10 @  $8.96
10/25/2018 3:13:32 AM100 @  $8.94
10/25/2018 1:09:25 AM24 @  $8.92
10/25/2018 1:09:11 AM76 @  $8.92
10/24/2018 12:41:42 PM62 @  $8.90
10/24/2018 12:41:36 PM38 @  $8.90
10/24/2018 7:07:48 AM12 @  $8.88
10/24/2018 4:26:40 AM4 @  $8.88
10/23/2018 6:02:12 AM12 @  $8.88
10/22/2018 1:57:02 PM4 @  $8.88
10/19/2018 1:56:21 PM46 @  $8.88
10/17/2018 7:46:45 PM15 @  $8.88
10/15/2018 12:06:24 AM10 @  $8.35
10/14/2018 5:55:06 AM1 @  $8.88
10/13/2018 6:29:29 PM3 @  $8.88
10/13/2018 6:29:27 PM3 @  $8.88
10/13/2018 6:29:25 PM100 @  $8.86
10/13/2018 9:03:17 AM97 @  $8.84
10/13/2018 1:21:41 AM3 @  $8.84
10/12/2018 7:48:07 AM10 @  $8.82
10/12/2018 6:15:05 AM3 @  $8.82
10/11/2018 1:12:11 AM50 @  $8.82
10/11/2018 1:11:22 AM3 @  $8.82
10/11/2018 12:26:26 AM3 @  $8.82
10/10/2018 4:32:54 AM5 @  $8.82
10/9/2018 12:30:29 PM3 @  $8.82
10/9/2018 4:41:57 AM7 @  $8.81
10/8/2018 10:27:17 PM3 @  $8.81
10/8/2018 1:54:54 PM10 @  $8.31
10/8/2018 7:57:47 AM15 @  $8.82
10/8/2018 7:57:47 AM8 @  $8.82
10/7/2018 8:27:00 PM1 @  $8.81
10/7/2018 8:26:59 PM100 @  $8.80
10/7/2018 8:26:59 PM100 @  $8.78
10/7/2018 8:26:58 PM100 @  $8.76
10/7/2018 8:26:57 PM100 @  $8.74
10/7/2018 8:26:24 PM100 @  $8.72
10/6/2018 10:59:11 PM50 @  $8.70
10/6/2018 10:46:05 PM50 @  $8.70
10/6/2018 10:46:04 PM100 @  $8.68
10/6/2018 10:46:03 PM100 @  $8.66
10/6/2018 10:46:03 PM100 @  $8.64
10/6/2018 5:25:23 AM97 @  $8.62
10/5/2018 8:57:06 PM3 @  $8.62
10/5/2018 8:51:43 PM1 @  $8.60
10/5/2018 8:51:41 PM4 @  $8.60
10/5/2018 8:43:28 PM21 @  $8.60
10/5/2018 4:47:24 PM25 @  $8.60
10/5/2018 4:43:47 AM8 @  $8.60
10/4/2018 5:12:29 PM25 @  $8.60
10/4/2018 5:12:29 PM21 @  $8.60
10/4/2018 1:47:59 PM4 @  $8.59
10/4/2018 12:24:55 AM1 @  $8.59
10/1/2018 9:59:23 PM25 @  $8.56
10/1/2018 9:45:38 PM5 @  $7.79
10/1/2018 8:59:29 PM5 @  $7.79
10/1/2018 8:45:45 PM5 @  $7.78
10/1/2018 8:32:02 PM25 @  $7.77
10/1/2018 8:32:02 PM20 @  $7.77
10/1/2018 8:22:08 PM5 @  $7.78
10/1/2018 3:55:56 PM62 @  $8.59
10/1/2018 3:55:49 PM68 @  $8.58
10/1/2018 12:53:51 AM50 @  $8.57
9/30/2018 12:58:19 PM30 @  $8.58
9/30/2018 4:09:11 AM2 @  $8.58
9/30/2018 4:09:10 AM100 @  $8.56
9/30/2018 12:45:39 AM49 @  $8.54
9/30/2018 12:39:08 AM50 @  $8.54
9/30/2018 12:39:08 AM50 @  $7.75
9/29/2018 8:53:05 PM50 @  $7.76
9/29/2018 5:10:05 PM1 @  $8.54
9/29/2018 1:24:05 AM100 @  $8.52
9/29/2018 1:24:05 AM100 @  $8.50
9/28/2018 11:59:55 PM45 @  $8.48
9/28/2018 10:41:33 PM20 @  $8.48
9/28/2018 7:57:09 PM10 @  $8.48
9/28/2018 5:46:33 PM25 @  $8.48
9/28/2018 5:46:33 PM100 @  $8.46
9/28/2018 5:42:13 PM50 @  $8.44
9/27/2018 6:49:00 PM50 @  $8.44
9/27/2018 6:48:49 PM2 @  $8.39
9/27/2018 4:24:58 AM47 @  $8.38
9/27/2018 12:55:40 AM1 @  $8.38
9/26/2018 11:53:45 PM14 @  $8.38
9/26/2018 9:40:14 AM38 @  $8.38
9/26/2018 9:40:14 AM100 @  $8.37
9/26/2018 9:40:13 AM100 @  $8.36
9/26/2018 9:40:13 AM38 @  $8.35
9/26/2018 3:37:43 AM100 @  $8.35
9/26/2018 1:55:27 AM62 @  $8.35
9/26/2018 1:04:03 AM1 @  $8.25
9/24/2018 7:42:56 PM9 @  $8.25
9/24/2018 4:33:20 PM5 @  $8.34
9/24/2018 4:33:20 PM35 @  $8.34
9/24/2018 2:38:31 AM15 @  $8.33
9/23/2018 2:39:51 PM50 @  $8.33
9/23/2018 2:28:03 PM1 @  $8.33
9/23/2018 2:26:57 PM9 @  $8.33
9/22/2018 9:34:47 AM1 @  $8.33
9/20/2018 11:23:13 PM5 @  $8.32
9/20/2018 8:58:31 PM5 @  $8.33
9/20/2018 4:52:09 PM5 @  $7.67
9/20/2018 4:51:25 PM5 @  $8.33
9/20/2018 11:16:21 AM44 @  $8.32
9/19/2018 5:47:17 AM10 @  $8.32
9/17/2018 7:02:45 PM1 @  $8.33
9/17/2018 6:42:39 PM34 @  $8.25
9/17/2018 12:12:41 PM17 @  $8.24
9/17/2018 4:50:34 AM1 @  $8.24
9/16/2018 6:58:26 AM1 @  $8.24
9/15/2018 8:44:55 PM1 @  $8.24
9/15/2018 4:13:29 PM20 @  $7.01
9/15/2018 4:13:29 PM9 @  $8.20
9/15/2018 4:13:28 PM21 @  $8.18
9/15/2018 4:13:28 PM22 @  $8.18
9/13/2018 5:41:00 AM10 @  $8.17
9/12/2018 6:34:57 PM1 @  $8.20
9/12/2018 1:41:12 AM10 @  $6.50
9/11/2018 5:51:22 AM1 @  $8.20
9/10/2018 11:49:23 PM3 @  $8.21
9/9/2018 4:16:27 AM2 @  $7.62
9/8/2018 4:05:53 PM2 @  $7.68
9/8/2018 2:57:08 PM1 @  $8.24
9/5/2018 2:26:10 AM2 @  $7.75
9/5/2018 12:44:46 AM2 @  $7.79
9/5/2018 12:44:46 AM2 @  $7.85
9/2/2018 3:13:00 PM104 @  $7.85
9/2/2018 3:10:13 PM6 @  $7.60
9/2/2018 3:09:43 PM1 @  $7.54
9/2/2018 3:08:20 PM6 @  $7.57
9/2/2018 3:07:19 PM20 @  $7.60
9/2/2018 5:19:56 AM10 @  $7.61
9/1/2018 7:48:22 AM22 @  $8.34
9/1/2018 2:30:11 AM3 @  $8.34
8/29/2018 12:44:04 PM1 @  $8.34
8/29/2018 12:43:56 PM22 @  $8.34
8/29/2018 12:43:51 PM6 @  $8.20
8/29/2018 12:43:51 PM6 @  $8.18
8/29/2018 12:43:50 PM7 @  $8.18
8/24/2018 12:49:56 PM9 @  $8.18
8/20/2018 5:45:00 PM1 @  $7.55
8/19/2018 1:34:16 AM4 @  $8.19
8/19/2018 12:56:21 AM1 @  $8.20
8/17/2018 8:34:12 PM1 @  $8.20
8/9/2018 11:42:09 PM1 @  $8.21
8/6/2018 11:19:14 PM1 @  $8.31
8/6/2018 11:19:14 PM11 @  $7.52
8/6/2018 11:19:13 PM30 @  $7.54
8/5/2018 3:41:51 AM9 @  $7.55
8/5/2018 3:41:51 AM15 @  $7.54
8/4/2018 6:46:29 AM10 @  $7.55
8/3/2018 3:27:14 PM2 @  $8.35
8/2/2018 11:15:25 PM1 @  $8.35
7/31/2018 8:05:18 PM5 @  $7.79
7/31/2018 8:04:18 PM15 @  $8.20
7/31/2018 8:04:05 PM11 @  $8.20
7/31/2018 8:03:58 PM10 @  $8.16
7/31/2018 8:03:18 PM6 @  $8.14
7/31/2018 8:03:13 PM4 @  $8.14
7/31/2018 8:02:28 PM4 @  $8.05
7/31/2018 8:02:23 PM46 @  $8.05
7/31/2018 8:01:59 PM6 @  $8.04
7/31/2018 8:01:24 PM10 @  $8.04
7/31/2018 8:01:19 PM12 @  $8.04
7/31/2018 8:01:13 PM5 @  $8.02
7/31/2018 8:01:07 PM4 @  $8.01
7/31/2018 8:01:02 PM4 @  $8.00
7/30/2018 6:24:27 AM1 @  $7.99
7/28/2018 2:07:13 AM1 @  $8.01
7/28/2018 2:07:13 AM5 @  $7.50
7/22/2018 8:04:31 PM4 @  $7.51
7/22/2018 8:04:30 PM68 @  $7.50
7/22/2018 8:04:30 PM5 @  $7.61
7/20/2018 12:57:52 AM1 @  $7.62
7/19/2018 2:47:31 AM6 @  $8.08
7/19/2018 2:47:15 AM6 @  $8.08
7/18/2018 1:27:10 AM5 @  $8.07
7/18/2018 1:27:10 AM11 @  $7.62
7/17/2018 1:30:59 AM5 @  $7.63
7/16/2018 2:57:14 AM1 @  $8.07
7/13/2018 8:42:07 PM1 @  $8.08
7/13/2018 7:39:26 PM1 @  $8.10
7/13/2018 7:35:06 PM3 @  $8.10
7/12/2018 12:38:27 AM2 @  $8.10
7/10/2018 10:33:28 PM4 @  $8.11
7/10/2018 10:33:28 PM2 @  $7.50
7/10/2018 8:51:22 PM3 @  $7.56
7/9/2018 2:54:05 AM1 @  $8.11
7/9/2018 2:54:05 AM6 @  $7.60
7/7/2018 2:54:25 PM7 @  $7.60
7/7/2018 12:23:35 AM1 @  $8.13
7/4/2018 5:25:11 PM1 @  $8.13
7/3/2018 5:41:34 AM5 @  $8.14
7/2/2018 7:39:49 PM30 @  $7.50
7/2/2018 5:49:28 PM1 @  $8.14
7/2/2018 4:14:42 AM3 @  $8.15
6/30/2018 2:38:42 AM10 @  $7.50
6/27/2018 9:07:10 PM5 @  $7.51
6/27/2018 9:04:26 PM1 @  $8.15
6/27/2018 9:04:26 PM2 @  $7.76
6/27/2018 9:04:25 PM10 @  $7.80
6/23/2018 2:00:55 AM6 @  $7.85
6/23/2018 2:00:55 AM3 @  $7.82
6/23/2018 12:41:27 AM3 @  $7.83
6/22/2018 9:52:32 PM4 @  $8.20
6/22/2018 9:52:20 PM20 @  $8.20
6/22/2018 8:26:22 PM4 @  $8.19
6/21/2018 11:50:42 PM1 @  $8.19
6/19/2018 8:46:46 PM14 @  $7.83
6/19/2018 6:18:47 PM2 @  $8.24
6/18/2018 1:13:51 AM1 @  $8.24
6/18/2018 12:07:09 AM1 @  $8.40
6/18/2018 12:07:09 AM4 @  $7.46
6/18/2018 12:07:08 AM7 @  $7.46
6/17/2018 3:11:17 PM10 @  $7.46
6/17/2018 3:11:17 PM95 @  $8.11
6/17/2018 3:11:17 PM41 @  $8.10
6/16/2018 3:06:54 PM3 @  $8.09
6/15/2018 7:15:48 PM1 @  $8.09
6/15/2018 6:17:46 AM1 @  $7.45
6/14/2018 5:33:30 PM3 @  $8.10
6/14/2018 2:46:30 AM34 @  $8.09
6/14/2018 2:46:14 AM39 @  $8.08
6/14/2018 2:46:02 AM9 @  $8.07
6/14/2018 2:05:08 AM9 @  $8.06
6/14/2018 2:05:02 AM1 @  $8.06
6/14/2018 2:04:58 AM6 @  $7.99
6/14/2018 2:04:58 AM7 @  $7.98
6/13/2018 10:48:52 PM36 @  $7.98
6/8/2018 9:36:15 PM3 @  $7.60
6/6/2018 3:33:03 PM6 @  $7.60
6/6/2018 3:32:43 PM7 @  $7.61
6/4/2018 8:02:17 PM10 @  $7.70
6/4/2018 6:35:45 PM10 @  $7.70
6/4/2018 12:09:16 AM1 @  $8.07
6/3/2018 4:31:59 PM5 @  $8.08
6/3/2018 2:03:37 PM5 @  $7.65
6/3/2018 2:03:10 PM13 @  $8.08
6/3/2018 2:03:01 PM10 @  $8.07
5/31/2018 8:44:08 PM2 @  $8.06
5/30/2018 2:46:07 AM10 @  $7.80
5/30/2018 2:46:06 AM4 @  $7.67
5/30/2018 2:46:06 AM5 @  $7.68
5/26/2018 2:35:53 PM3 @  $7.69
5/25/2018 3:15:54 PM6 @  $7.66
5/25/2018 2:11:58 AM1 @  $7.88
5/25/2018 2:11:49 AM7 @  $7.83
5/25/2018 2:00:13 AM7 @  $7.81
5/23/2018 4:00:43 AM5 @  $7.80
5/22/2018 3:21:24 PM8 @  $7.79
5/22/2018 3:21:24 PM10 @  $8.19
5/22/2018 3:21:08 PM20 @  $8.19
5/22/2018 3:21:02 PM5 @  $7.95
5/22/2018 12:44:36 PM1 @  $7.94
5/22/2018 7:24:30 AM1 @  $7.94
5/22/2018 7:24:30 AM58 @  $7.95
5/22/2018 7:23:39 AM5 @  $7.94
5/22/2018 5:58:33 AM10 @  $6.26
5/22/2018 5:39:42 AM3 @  $6.26
5/22/2018 5:39:42 AM11 @  $7.60
5/22/2018 3:55:36 AM25 @  $7.61
5/22/2018 1:04:32 AM1 @  $7.95
5/22/2018 1:04:19 AM5 @  $7.61
5/21/2018 7:00:01 PM20 @  $7.64
5/21/2018 3:27:22 PM20 @  $7.60
5/21/2018 2:19:12 AM5 @  $7.61
5/20/2018 11:11:28 PM55 @  $7.95
5/20/2018 11:11:23 PM144 @  $7.95
5/20/2018 11:09:55 PM39 @  $7.75
5/20/2018 5:12:11 PM61 @  $7.75
5/18/2018 3:18:15 AM3 @  $7.74
5/18/2018 1:20:02 AM5 @  $7.84
5/18/2018 1:20:02 AM1 @  $7.75
5/16/2018 8:03:00 PM30 @  $7.75
5/14/2018 2:45:46 AM1 @  $6.59
5/14/2018 2:45:30 AM25 @  $7.46
5/14/2018 2:45:22 AM67 @  $7.05
5/14/2018 2:45:07 AM18 @  $7.00
5/14/2018 2:44:38 AM27 @  $7.00
5/14/2018 2:44:33 AM51 @  $7.00
5/14/2018 2:44:27 AM25 @  $6.94
5/13/2018 9:26:56 PM24 @  $6.67
5/13/2018 9:13:39 PM10 @  $6.49
5/13/2018 3:43:10 PM10 @  $6.49
5/12/2018 7:13:06 PM25 @  $6.49
5/12/2018 1:16:55 AM6 @  $6.49
5/12/2018 1:16:55 AM25 @  $6.44
5/12/2018 1:16:55 AM43 @  $6.43
5/12/2018 1:16:55 AM10 @  $6.40
5/12/2018 1:16:55 AM1 @  $6.39
5/11/2018 9:47:27 PM17 @  $6.38
5/11/2018 4:13:54 AM1 @  $6.37
5/11/2018 4:13:54 AM12 @  $6.20
5/11/2018 4:13:54 AM2 @  $6.20
5/8/2018 1:14:58 AM18 @  $6.20
5/4/2018 2:20:02 PM1 @  $6.20
5/4/2018 2:19:40 PM15 @  $6.00
5/4/2018 2:19:09 PM55 @  $6.01
5/3/2018 9:58:25 PM1 @  $6.02
5/2/2018 5:35:00 AM15 @  $6.20
5/2/2018 5:25:06 AM20 @  $6.01
5/2/2018 1:31:25 AM12 @  $6.02
4/30/2018 12:15:32 AM12 @  $6.14
4/29/2018 6:05:00 PM13 @  $6.00
4/26/2018 4:17:03 AM3 @  $6.00
4/25/2018 5:54:17 AM2 @  $6.09
4/21/2018 4:18:36 AM3 @  $6.09
4/20/2018 5:38:18 AM3 @  $6.10
4/20/2018 3:48:13 AM5 @  $6.15
4/20/2018 3:47:41 AM9 @  $5.80
4/20/2018 3:47:23 AM10 @  $6.00
4/20/2018 3:46:43 AM3 @  $6.02
4/20/2018 3:46:16 AM10 @  $6.10
4/18/2018 2:11:15 PM3 @  $6.11
4/18/2018 1:41:17 PM9 @  $6.15
4/18/2018 1:41:11 PM38 @  $6.15
4/17/2018 3:28:26 AM1 @  $6.14
4/16/2018 11:44:34 AM1 @  $6.25
4/15/2018 11:52:14 PM10 @  $6.20
4/15/2018 11:52:03 PM21 @  $6.22
4/15/2018 11:51:47 PM3 @  $6.23
4/14/2018 2:08:28 PM2 @  $6.24
4/14/2018 2:01:55 PM1 @  $6.50
4/14/2018 4:05:09 AM2 @  $6.50
4/13/2018 3:41:58 AM3 @  $6.54
4/13/2018 3:41:46 AM10 @  $6.40
4/13/2018 3:41:34 AM10 @  $6.41
4/12/2018 3:23:38 AM10 @  $6.45
4/12/2018 3:23:27 AM10 @  $6.50
4/11/2018 9:45:07 AM2 @  $6.61
4/9/2018 5:53:00 PM1 @  $6.67
4/9/2018 12:24:26 AM6 @  $6.68
4/9/2018 12:24:13 AM5 @  $6.75
4/8/2018 6:18:40 AM1 @  $6.76
4/8/2018 6:13:53 AM10 @  $6.95
4/8/2018 5:52:25 AM39 @  $6.94
4/8/2018 5:52:25 AM5 @  $6.80
4/6/2018 11:12:09 PM8 @  $6.80
4/6/2018 4:03:55 PM18 @  $6.95
4/6/2018 4:03:39 PM21 @  $6.98
4/6/2018 3:42:40 AM10 @  $6.97
4/5/2018 11:14:43 PM10 @  $6.99
4/5/2018 11:14:29 PM30 @  $6.99
4/5/2018 11:14:16 PM29 @  $6.98
4/5/2018 11:14:16 PM10 @  $6.95
4/5/2018 4:45:16 PM183 @  $6.95
4/4/2018 2:59:29 PM2 @  $6.95
4/4/2018 3:21:04 AM6 @  $6.95
4/4/2018 3:20:54 AM10 @  $6.80
4/3/2018 3:36:42 PM2 @  $6.81
4/2/2018 11:07:44 PM1 @  $6.98
4/2/2018 12:23:47 PM1 @  $7.04
4/2/2018 12:07:16 AM7 @  $7.04
4/1/2018 2:38:48 AM38 @  $7.04
3/31/2018 5:13:53 AM12 @  $7.04
3/30/2018 3:08:54 PM2 @  $7.04
3/30/2018 3:08:43 PM3 @  $7.05
3/30/2018 5:52:28 AM4 @  $7.04
3/28/2018 4:47:06 PM5 @  $7.05
3/28/2018 2:33:42 PM3 @  $6.95
3/28/2018 2:32:23 PM2 @  $7.13
3/28/2018 2:32:12 PM1 @  $7.13
3/28/2018 11:39:23 AM5 @  $7.12
3/27/2018 8:28:21 PM4 @  $7.00
3/27/2018 4:41:24 PM1 @  $7.15
3/26/2018 5:02:43 PM1 @  $6.50
3/25/2018 4:57:24 PM4 @  $7.24
3/25/2018 11:50:26 AM2 @  $7.31
3/25/2018 11:50:15 AM10 @  $6.60
3/25/2018 11:50:04 AM10 @  $6.66
3/25/2018 11:49:50 AM10 @  $6.67
3/25/2018 11:37:25 AM3 @  $6.68
3/24/2018 5:36:39 PM3 @  $6.68
3/24/2018 5:36:22 PM6 @  $7.33
3/24/2018 4:40:38 PM1 @  $7.30
3/24/2018 4:40:11 PM40 @  $7.25
3/24/2018 2:17:51 AM24 @  $7.25
3/24/2018 2:11:15 AM1 @  $7.25
3/24/2018 2:10:58 AM5 @  $6.97
3/23/2018 5:53:07 PM2 @  $6.99
3/23/2018 5:52:52 PM7 @  $7.33
3/23/2018 5:52:51 PM1 @  $7.32
3/22/2018 5:17:30 PM10 @  $7.32
3/22/2018 12:52:16 AM5 @  $7.03
3/21/2018 4:43:02 AM5 @  $7.04
3/21/2018 4:42:40 AM5 @  $7.35
3/21/2018 2:27:34 AM10 @  $7.34
3/21/2018 2:25:12 AM1 @  $6.63
3/20/2018 3:21:21 PM10 @  $6.64
3/20/2018 3:20:45 PM100 @  $7.38
3/20/2018 2:54:10 PM2 @  $7.37
3/20/2018 2:14:36 AM17 @  $7.38
3/19/2018 4:38:21 AM5 @  $6.62
3/19/2018 4:37:47 AM10 @  $6.81
3/19/2018 4:37:35 AM5 @  $6.82
3/19/2018 4:37:22 AM3 @  $6.83
3/18/2018 9:20:57 PM5 @  $6.84
3/18/2018 8:34:37 PM1 @  $6.83
3/18/2018 6:19:27 PM10 @  $7.37
3/18/2018 3:59:20 PM3 @  $7.36
3/18/2018 2:02:40 PM1 @  $6.81
3/17/2018 12:36:36 PM2 @  $7.39
3/17/2018 12:36:26 PM10 @  $6.80
3/17/2018 12:36:15 PM4 @  $6.82
3/17/2018 12:35:50 PM1 @  $6.86
3/17/2018 12:35:40 PM7 @  $6.90
3/16/2018 11:19:53 PM3 @  $6.91
3/16/2018 11:19:37 PM35 @  $6.91
3/16/2018 11:19:22 PM1 @  $6.93
3/16/2018 11:19:22 PM3 @  $6.94
3/16/2018 3:09:17 PM5 @  $6.94
3/16/2018 11:56:44 AM8 @  $7.47
3/16/2018 11:56:44 AM25 @  $7.46
3/15/2018 5:34:23 PM13 @  $7.46
3/15/2018 2:42:56 PM35 @  $7.46
3/15/2018 6:16:33 AM2 @  $7.46
3/15/2018 6:16:20 AM17 @  $7.40
3/14/2018 8:17:01 PM1 @  $7.39
3/14/2018 6:28:49 PM1 @  $7.39
3/14/2018 4:32:52 PM3 @  $7.38
3/14/2018 7:22:08 AM7 @  $7.38
3/14/2018 7:02:27 AM1 @  $7.40
3/14/2018 3:02:15 AM20 @  $7.40
3/13/2018 10:46:49 AM1 @  $7.40
3/13/2018 10:46:14 AM60 @  $7.40
3/13/2018 10:45:53 AM32 @  $7.39
3/13/2018 4:10:07 AM9 @  $7.38
3/13/2018 4:09:55 AM1 @  $7.40
3/12/2018 11:46:52 PM2 @  $7.39
3/12/2018 11:46:52 PM10 @  $6.90
3/12/2018 11:46:52 PM3 @  $6.91
3/12/2018 11:46:52 PM1 @  $6.92
3/12/2018 11:46:52 PM10 @  $6.93
3/12/2018 11:46:52 PM10 @  $6.94
3/12/2018 11:46:52 PM10 @  $6.95
3/12/2018 7:56:23 PM10 @  $6.96
3/12/2018 2:53:13 PM70 @  $7.35
3/12/2018 2:21:36 PM19 @  $7.35
3/12/2018 2:21:29 PM1 @  $7.35
3/12/2018 11:29:39 AM3 @  $7.35
3/12/2018 6:59:57 AM1 @  $7.35
3/11/2018 7:32:20 PM5 @  $7.35
3/11/2018 5:31:41 PM1 @  $7.35
3/11/2018 5:13:14 PM5 @  $7.34
3/11/2018 12:14:52 PM5 @  $7.34
3/10/2018 10:38:44 PM6 @  $7.00
3/10/2018 6:39:29 PM1 @  $7.79
3/10/2018 6:39:20 PM10 @  $7.08
3/10/2018 6:39:11 PM10 @  $7.09
3/9/2018 3:27:59 PM1 @  $7.10
3/9/2018 3:27:48 PM1 @  $7.87
3/8/2018 3:00:32 PM10 @  $7.86
3/8/2018 12:18:40 PM8 @  $7.87
3/8/2018 2:22:29 AM5 @  $7.88
3/8/2018 2:22:03 AM5 @  $7.33
3/7/2018 5:52:42 PM10 @  $7.34
3/7/2018 10:22:49 AM1 @  $7.92
3/7/2018 10:22:33 AM3 @  $7.94
3/7/2018 4:01:17 AM5 @  $7.90
3/7/2018 4:01:14 AM3 @  $7.80
3/7/2018 1:29:04 AM4 @  $7.79
3/6/2018 12:58:38 PM17 @  $7.75
3/4/2018 6:44:09 PM8 @  $7.75
3/4/2018 10:23:00 AM1 @  $7.80
3/3/2018 6:04:08 AM15 @  $7.75
3/3/2018 6:04:07 AM1 @  $7.75
3/3/2018 6:03:24 AM6 @  $7.75
3/3/2018 4:33:24 AM2 @  $7.74
3/2/2018 10:12:07 PM1 @  $7.74
3/2/2018 8:47:32 PM5 @  $7.74
3/2/2018 8:47:32 PM3 @  $7.30
3/2/2018 6:56:38 AM5 @  $7.30
3/1/2018 9:18:00 PM2 @  $7.75
3/1/2018 3:50:58 PM5 @  $7.76
3/1/2018 1:45:26 PM2 @  $7.76
3/1/2018 1:45:02 PM58 @  $7.75
3/1/2018 1:09:15 PM42 @  $7.70
3/1/2018 1:09:15 PM4 @  $7.00
3/1/2018 12:57:58 PM1 @  $7.01
3/1/2018 12:57:45 PM27 @  $7.65
3/1/2018 12:57:40 PM30 @  $7.60
3/1/2018 6:04:14 AM24 @  $7.59
3/1/2018 2:06:49 AM5 @  $7.38
3/1/2018 1:53:07 AM5 @  $7.60
3/1/2018 1:45:34 AM10 @  $7.60
2/28/2018 10:21:20 PM5 @  $7.60
2/28/2018 10:21:20 PM8 @  $7.65
2/28/2018 10:21:20 PM11 @  $7.65
2/28/2018 9:19:59 PM11 @  $7.40
2/28/2018 9:11:43 PM5 @  $7.65
2/28/2018 8:53:02 PM5 @  $7.65
2/28/2018 8:44:21 PM5 @  $7.65
2/28/2018 7:20:49 PM5 @  $7.65
2/28/2018 7:01:10 PM5 @  $7.65
2/28/2018 6:47:42 PM4 @  $7.65
2/28/2018 6:33:51 PM1 @  $7.65
2/28/2018 6:23:47 PM1 @  $7.65
2/28/2018 6:09:24 PM50 @  $7.64
2/28/2018 5:57:24 PM10 @  $7.64
2/28/2018 4:17:32 PM20 @  $7.65
2/28/2018 3:15:15 PM1 @  $7.64
2/28/2018 3:06:06 PM15 @  $7.65
2/27/2018 11:48:42 PM10 @  $7.64
2/27/2018 11:38:50 PM1 @  $7.77
2/27/2018 11:38:19 PM12 @  $7.77
2/27/2018 10:20:28 PM5 @  $7.76
2/27/2018 10:20:03 PM24 @  $7.05
2/27/2018 10:19:00 PM10 @  $7.14
2/27/2018 6:30:55 PM5 @  $7.15
2/27/2018 5:53:35 PM1 @  $7.77
2/27/2018 2:35:30 PM1 @  $7.13
2/26/2018 4:17:49 PM7 @  $7.77
2/26/2018 3:39:24 AM6 @  $7.80
2/25/2018 8:20:33 PM22 @  $7.81
2/25/2018 8:20:13 PM6 @  $7.81
2/25/2018 3:44:10 PM4 @  $7.80
2/24/2018 5:40:06 PM16 @  $7.80
2/24/2018 5:39:16 PM8 @  $7.94
2/24/2018 5:39:16 PM20 @  $7.85
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/21/2019$288.66$0.008
2/19/2019$218.97$0.006
2/15/2019$174.01$0.005
1/19/2019$274.66$0.008
1/15/2019$274.65$0.008
1/5/2019$285.24$0.008
1/2/2019 Q*$410.69$0.012
12/20/2018$630.33$0.018
12/16/2018$656.33$0.019
12/7/2018$952.58$0.028
12/3/2018$1,004.65$0.029
11/29/2018$1,065.68$0.031
11/28/2018$990.11$0.029
11/25/2018$824.85$0.024
11/24/2018$728.80$0.021
11/22/2018$643.45$0.019
11/19/2018$615.98$0.018
11/15/2018$649.85$0.019
11/12/2018$527.36$0.016
10/27/2018$972.76$0.029
10/25/2018$822.54$0.025
10/23/2018$843.21$0.026
10/19/2018$760.92$0.024
10/12/2018$722.59$0.023
10/8/2018$735.22$0.023
10/5/2018$558.82$0.018
10/1/2018 Q*$732.24$0.024
7/2/2018 Q*$721.30$0.024
4/21/2018$572.08$0.019
4/17/2018$477.57$0.016
4/8/2018$389.32$0.013
4/1/2018 Q*$773.11$0.025
3/31/2018$523.34$0.017
3/24/2018$651.26$0.021
3/21/2018$669.79$0.022
3/18/2018$629.93$0.021
3/16/2018$739.54$0.024
3/14/2018$672.62$0.022
3/10/2018$565.91$0.019
3/3/2018$773.12$0.025
3/1/2018$645.26$0.021
2/27/2018$584.25$0.019
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $8.55     75 @ $8.80
4 @ $8.37     88 @ $9.00
3 @ $8.37     63 @ $9.00
10 @ $7.30     20 @ $9.03
3 @ $7.26     28 @ $9.12
3 @ $7.17     18 @ $9.33
100 @ $7.16     100 @ $9.34
1 @ $7.15     100 @ $9.36
40 @ $7.13     100 @ $9.38
30 @ $6.11     100 @ $9.40
10 @ $5.00     100 @ $9.42
11 @ $2.50     100 @ $9.44
    100 @ $9.46
    100 @ $9.48
    10 @ $9.48
    100 @ $9.50
    100 @ $9.52
    100 @ $9.54
    100 @ $9.56
    100 @ $9.58

RELATED FORUM POSTS

Topics Last Post Replies

Related News