AVLNCH
Colorado Avalanche (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$6,423.19
Last Trade Price
$15.00
Avg Price (Last 100 Trades)
$15.39
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
2,275 / 0
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.13%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/2/2024 1:08:00 PM | 2 @ | $15.00 |
| 4/2/2024 1:08:00 PM | 200 @ | $15.25 |
| 3/16/2024 7:04:38 PM | 1 @ | $20.00 |
| 3/6/2024 1:44:21 PM | 10 @ | $20.00 |
| 2/26/2024 2:44:44 AM | 1 @ | $16.19 |
| 2/24/2024 11:54:14 PM | 100 @ | $22.00 |
| 1/30/2024 12:59:28 PM | 1 @ | $15.29 |
| 1/29/2024 4:23:17 AM | 89 @ | $25.00 |
| 1/9/2024 7:21:27 AM | 200 @ | $15.00 |
| 1/4/2024 5:47:19 PM | 1 @ | $16.26 |
| 12/24/2023 5:35:28 AM | 11 @ | $33.75 |
| 12/9/2023 2:05:19 PM | 1 @ | $24.37 |
| 12/8/2023 1:05:56 PM | 10 @ | $36.00 |
| 12/6/2023 8:54:55 PM | 4 @ | $36.00 |
| 12/6/2023 8:54:30 PM | 1 @ | $19.28 |
| 12/3/2023 11:35:18 AM | 20 @ | $19.29 |
| 11/30/2023 7:20:54 PM | 61 @ | $35.00 |
| 11/28/2023 1:48:04 PM | 25 @ | $35.00 |
| 11/28/2023 1:29:27 PM | 14 @ | $35.00 |
| 11/28/2023 1:28:31 PM | 84 @ | $30.00 |
| 11/28/2023 1:10:20 PM | 2 @ | $25.00 |
| 11/13/2023 11:43:40 PM | 23 @ | $25.00 |
| 11/13/2023 11:43:27 PM | 1 @ | $30.00 |
| 10/28/2023 1:51:21 AM | 1 @ | $15.31 |
| 10/28/2023 1:50:40 AM | 2 @ | $30.00 |
| 10/22/2023 12:00:11 PM | 123 @ | $17.00 |
| 10/20/2023 12:43:08 PM | 1 @ | $17.00 |
| 9/17/2023 4:04:27 PM | 1 @ | $17.00 |
| 8/26/2023 9:31:37 PM | 40 @ | $18.00 |
| 8/5/2023 8:58:09 AM | 35 @ | $18.00 |
| 8/5/2023 8:57:51 AM | 1 @ | $10.40 |
| 8/4/2023 10:49:04 PM | 10 @ | $10.50 |
| 7/28/2023 6:10:28 PM | 65 @ | $14.64 |
| 7/22/2023 4:08:09 AM | 100 @ | $14.64 |
| 7/19/2023 6:15:43 AM | 7 @ | $14.64 |
| 7/3/2023 3:15:18 PM | 28 @ | $14.64 |
| 5/21/2023 7:23:20 AM | 1 @ | $14.65 |
| 5/21/2023 7:23:05 AM | 1 @ | $20.00 |
| 5/21/2023 7:22:56 AM | 4 @ | $15.00 |
| 5/13/2023 1:56:22 AM | 10 @ | $14.90 |
| 5/13/2023 1:50:37 AM | 10 @ | $10.60 |
| 5/13/2023 1:50:14 AM | 10 @ | $10.70 |
| 5/13/2023 1:49:53 AM | 10 @ | $10.80 |
| 5/13/2023 1:49:27 AM | 10 @ | $10.90 |
| 5/13/2023 1:49:02 AM | 10 @ | $11.00 |
| 5/6/2023 5:47:02 PM | 10 @ | $11.10 |
| 5/6/2023 5:46:42 PM | 10 @ | $11.10 |
| 5/6/2023 5:46:16 PM | 10 @ | $11.20 |
| 4/30/2023 7:52:26 AM | 10 @ | $11.30 |
| 4/30/2023 7:52:00 AM | 10 @ | $11.40 |
| 4/30/2023 7:51:32 AM | 10 @ | $11.50 |
| 4/30/2023 7:51:01 AM | 10 @ | $11.60 |
| 4/30/2023 3:16:30 AM | 10 @ | $11.70 |
| 4/30/2023 3:16:00 AM | 10 @ | $11.80 |
| 4/29/2023 3:13:05 AM | 10 @ | $11.90 |
| 4/29/2023 2:59:12 AM | 9 @ | $12.00 |
| 4/29/2023 2:58:28 AM | 1 @ | $12.44 |
| 4/24/2023 2:56:26 PM | 14 @ | $14.63 |
| 4/21/2023 2:15:53 PM | 1 @ | $14.63 |
| 4/21/2023 2:15:53 PM | 1 @ | $20.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/19/2024 | $98.85 | $0.000 |
| 4/10/2024 | $198.29 | $0.000 |
| 4/5/2024 | $198.29 | $0.000 |
| 4/2/2024 Q* | $297.62 | $0.000 |
| 3/31/2024 | $198.29 | $0.000 |
| 3/24/2024 | $297.62 | $0.000 |
| 3/24/2024 | $297.62 | $0.000 |
| 3/20/2024 | $297.62 | $0.000 |
| 3/17/2024 | $297.62 | $0.000 |
| 3/14/2024 | $198.29 | $0.000 |
| 3/14/2024 | $198.29 | $0.000 |
| 3/9/2024 | $198.29 | $0.000 |
| 3/7/2024 | $198.29 | $0.000 |
| 3/1/2024 | $98.85 | $0.000 |
| 2/28/2024 | $98.85 | $0.000 |
| 2/21/2024 | $198.29 | $0.000 |
| 2/20/2024 | $98.85 | $0.000 |
| 2/14/2024 | $198.29 | $0.000 |
| 1/31/2024 | $297.62 | $0.000 |
| 1/30/2024 | $297.62 | $0.000 |
| 1/30/2024 | $297.62 | $0.000 |
| 1/30/2024 | $297.62 | $0.000 |
| 1/14/2024 | $297.62 | $0.000 |
| 1/11/2024 | $297.62 | $0.000 |
| 1/9/2024 | $297.62 | $0.000 |
| 1/5/2024 | $297.62 | $0.000 |
| 1/3/2024 | $297.62 | $0.000 |
| 1/2/2024 Q* | $397.13 | $0.000 |
| 1/1/2024 | $297.62 | $0.000 |
| 12/30/2023 | $297.62 | $0.000 |
| 12/24/2023 | $297.62 | $0.000 |
| 12/22/2023 | $198.30 | $0.000 |
| 12/18/2023 | $297.62 | $0.000 |
| 12/14/2023 | $297.62 | $0.000 |
| 12/12/2023 | $297.62 | $0.000 |
| 12/6/2023 | $297.62 | $0.000 |
| 11/28/2023 | $496.54 | $0.001 |
| 11/26/2023 | $496.54 | $0.001 |
| 11/25/2023 | $397.13 | $0.000 |
| 11/23/2023 | $397.13 | $0.000 |
| 11/19/2023 | $397.13 | $0.000 |
| 11/16/2023 | $397.13 | $0.000 |
| 11/14/2023 | $297.63 | $0.000 |
| 11/8/2023 | $397.13 | $0.000 |
| 11/2/2023 | $496.54 | $0.001 |
| 10/25/2023 | $595.91 | $0.001 |
| 10/22/2023 | $595.91 | $0.001 |
| 10/20/2023 | $595.91 | $0.001 |
| 10/18/2023 | $595.91 | $0.001 |
| 10/15/2023 | $496.55 | $0.001 |
| 10/12/2023 | $496.55 | $0.001 |
| 10/1/2023 Q* | $695.22 | $0.001 |
| 7/1/2023 Q* | $695.22 | $0.001 |
| 4/29/2023 | $595.90 | $0.001 |
| 4/23/2023 | $695.22 | $0.001 |
| 4/21/2023 | $695.22 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 9 @ $10.40 | 200 @ $24.00 |
| 10 @ $10.30 | 10 @ $29.99 |
| 10 @ $10.20 | 100 @ $30.00 |
| 10 @ $10.10 | 157 @ $34.00 |
| 10 @ $10.00 | 100 @ $40.00 |
| 10 @ $9.90 | 1 @ $41.99 |
| 10 @ $9.80 | 1000 @ $42.00 |
| 10 @ $9.70 | 290 @ $43.75 |
| 10 @ $9.60 | 200 @ $45.00 |
| 10 @ $9.50 | |
| 10 @ $9.40 | |
| 10 @ $9.30 | |
| 10 @ $9.20 | |
| 10 @ $9.10 | |
| 10 @ $9.00 | |
| 10 @ $8.50 | |
| 10 @ $8.25 | |
| 10 @ $8.00 | |
| 10 @ $7.75 | |
| 10 @ $7.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|