sport icon AVLNCH Colorado Avalanche (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$23,339.59
Last Trade Price
$8.31
Avg Price (Last 100 Trades)
$7.74
Total Shares (Float)
100,000
IPO Shares Remaining
68,540
Volume Today/Avg
0 / 11

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.29
R.O.D. (last 365 days)
16.73%

Performance

Recent Trades

 Trade TimeShares Price
8/6/2018 11:19:14 PM1 @  $8.31
8/6/2018 11:19:14 PM11 @  $7.52
8/6/2018 11:19:13 PM30 @  $7.54
8/5/2018 3:41:51 AM9 @  $7.55
8/5/2018 3:41:51 AM15 @  $7.54
8/4/2018 6:46:29 AM10 @  $7.55
8/3/2018 3:27:14 PM2 @  $8.35
8/2/2018 11:15:25 PM1 @  $8.35
7/31/2018 8:05:18 PM5 @  $7.79
7/31/2018 8:04:18 PM15 @  $8.20
7/31/2018 8:04:05 PM11 @  $8.20
7/31/2018 8:03:58 PM10 @  $8.16
7/31/2018 8:03:18 PM6 @  $8.14
7/31/2018 8:03:13 PM4 @  $8.14
7/31/2018 8:02:28 PM4 @  $8.05
7/31/2018 8:02:23 PM46 @  $8.05
7/31/2018 8:01:59 PM6 @  $8.04
7/31/2018 8:01:24 PM10 @  $8.04
7/31/2018 8:01:19 PM12 @  $8.04
7/31/2018 8:01:13 PM5 @  $8.02
7/31/2018 8:01:07 PM4 @  $8.01
7/31/2018 8:01:02 PM4 @  $8.00
7/30/2018 6:24:27 AM1 @  $7.99
7/28/2018 2:07:13 AM1 @  $8.01
7/28/2018 2:07:13 AM5 @  $7.50
7/22/2018 8:04:31 PM4 @  $7.51
7/22/2018 8:04:30 PM68 @  $7.50
7/22/2018 8:04:30 PM5 @  $7.61
7/20/2018 12:57:52 AM1 @  $7.62
7/19/2018 2:47:31 AM6 @  $8.08
7/19/2018 2:47:15 AM6 @  $8.08
7/18/2018 1:27:10 AM5 @  $8.07
7/18/2018 1:27:10 AM11 @  $7.62
7/17/2018 1:30:59 AM5 @  $7.63
7/16/2018 2:57:14 AM1 @  $8.07
7/13/2018 8:42:07 PM1 @  $8.08
7/13/2018 7:39:26 PM1 @  $8.10
7/13/2018 7:35:06 PM3 @  $8.10
7/12/2018 12:38:27 AM2 @  $8.10
7/10/2018 10:33:28 PM4 @  $8.11
7/10/2018 10:33:28 PM2 @  $7.50
7/10/2018 8:51:22 PM3 @  $7.56
7/9/2018 2:54:05 AM1 @  $8.11
7/9/2018 2:54:05 AM6 @  $7.60
7/7/2018 2:54:25 PM7 @  $7.60
7/7/2018 12:23:35 AM1 @  $8.13
7/4/2018 5:25:11 PM1 @  $8.13
7/3/2018 5:41:34 AM5 @  $8.14
7/2/2018 7:39:49 PM30 @  $7.50
7/2/2018 5:49:28 PM1 @  $8.14
7/2/2018 4:14:42 AM3 @  $8.15
6/30/2018 2:38:42 AM10 @  $7.50
6/27/2018 9:07:10 PM5 @  $7.51
6/27/2018 9:04:26 PM1 @  $8.15
6/27/2018 9:04:26 PM2 @  $7.76
6/27/2018 9:04:25 PM10 @  $7.80
6/23/2018 2:00:55 AM6 @  $7.85
6/23/2018 2:00:55 AM3 @  $7.82
6/23/2018 12:41:27 AM3 @  $7.83
6/22/2018 9:52:32 PM4 @  $8.20
6/22/2018 9:52:20 PM20 @  $8.20
6/22/2018 8:26:22 PM4 @  $8.19
6/21/2018 11:50:42 PM1 @  $8.19
6/19/2018 8:46:46 PM14 @  $7.83
6/19/2018 6:18:47 PM2 @  $8.24
6/18/2018 1:13:51 AM1 @  $8.24
6/18/2018 12:07:09 AM1 @  $8.40
6/18/2018 12:07:09 AM4 @  $7.46
6/18/2018 12:07:08 AM7 @  $7.46
6/17/2018 3:11:17 PM10 @  $7.46
6/17/2018 3:11:17 PM95 @  $8.11
6/17/2018 3:11:17 PM41 @  $8.10
6/16/2018 3:06:54 PM3 @  $8.09
6/15/2018 7:15:48 PM1 @  $8.09
6/15/2018 6:17:46 AM1 @  $7.45
6/14/2018 5:33:30 PM3 @  $8.10
6/14/2018 2:46:30 AM34 @  $8.09
6/14/2018 2:46:14 AM39 @  $8.08
6/14/2018 2:46:02 AM9 @  $8.07
6/14/2018 2:05:08 AM9 @  $8.06
6/14/2018 2:05:02 AM1 @  $8.06
6/14/2018 2:04:58 AM6 @  $7.99
6/14/2018 2:04:58 AM7 @  $7.98
6/13/2018 10:48:52 PM36 @  $7.98
6/8/2018 9:36:15 PM3 @  $7.60
6/6/2018 3:33:03 PM6 @  $7.60
6/6/2018 3:32:43 PM7 @  $7.61
6/4/2018 8:02:17 PM10 @  $7.70
6/4/2018 6:35:45 PM10 @  $7.70
6/4/2018 12:09:16 AM1 @  $8.07
6/3/2018 4:31:59 PM5 @  $8.08
6/3/2018 2:03:37 PM5 @  $7.65
6/3/2018 2:03:10 PM13 @  $8.08
6/3/2018 2:03:01 PM10 @  $8.07
5/31/2018 8:44:08 PM2 @  $8.06
5/30/2018 2:46:07 AM10 @  $7.80
5/30/2018 2:46:06 AM4 @  $7.67
5/30/2018 2:46:06 AM5 @  $7.68
5/26/2018 2:35:53 PM3 @  $7.69
5/25/2018 3:15:54 PM6 @  $7.66
5/25/2018 2:11:58 AM1 @  $7.88
5/25/2018 2:11:49 AM7 @  $7.83
5/25/2018 2:00:13 AM7 @  $7.81
5/23/2018 4:00:43 AM5 @  $7.80
5/22/2018 3:21:24 PM8 @  $7.79
5/22/2018 3:21:24 PM10 @  $8.19
5/22/2018 3:21:08 PM20 @  $8.19
5/22/2018 3:21:02 PM5 @  $7.95
5/22/2018 12:44:36 PM1 @  $7.94
5/22/2018 7:24:30 AM1 @  $7.94
5/22/2018 7:24:30 AM58 @  $7.95
5/22/2018 7:23:39 AM5 @  $7.94
5/22/2018 5:58:33 AM10 @  $6.26
5/22/2018 5:39:42 AM3 @  $6.26
5/22/2018 5:39:42 AM11 @  $7.60
5/22/2018 3:55:36 AM25 @  $7.61
5/22/2018 1:04:32 AM1 @  $7.95
5/22/2018 1:04:19 AM5 @  $7.61
5/21/2018 7:00:01 PM20 @  $7.64
5/21/2018 3:27:22 PM20 @  $7.60
5/21/2018 2:19:12 AM5 @  $7.61
5/20/2018 11:11:28 PM55 @  $7.95
5/20/2018 11:11:23 PM144 @  $7.95
5/20/2018 11:09:55 PM39 @  $7.75
5/20/2018 5:12:11 PM61 @  $7.75
5/18/2018 3:18:15 AM3 @  $7.74
5/18/2018 1:20:02 AM5 @  $7.84
5/18/2018 1:20:02 AM1 @  $7.75
5/16/2018 8:03:00 PM30 @  $7.75
5/14/2018 2:45:46 AM1 @  $6.59
5/14/2018 2:45:30 AM25 @  $7.46
5/14/2018 2:45:22 AM67 @  $7.05
5/14/2018 2:45:07 AM18 @  $7.00
5/14/2018 2:44:38 AM27 @  $7.00
5/14/2018 2:44:33 AM51 @  $7.00
5/14/2018 2:44:27 AM25 @  $6.94
5/13/2018 9:26:56 PM24 @  $6.67
5/13/2018 9:13:39 PM10 @  $6.49
5/13/2018 3:43:10 PM10 @  $6.49
5/12/2018 7:13:06 PM25 @  $6.49
5/12/2018 1:16:55 AM6 @  $6.49
5/12/2018 1:16:55 AM25 @  $6.44
5/12/2018 1:16:55 AM43 @  $6.43
5/12/2018 1:16:55 AM10 @  $6.40
5/12/2018 1:16:55 AM1 @  $6.39
5/11/2018 9:47:27 PM17 @  $6.38
5/11/2018 4:13:54 AM1 @  $6.37
5/11/2018 4:13:54 AM12 @  $6.20
5/11/2018 4:13:54 AM2 @  $6.20
5/8/2018 1:14:58 AM18 @  $6.20
5/4/2018 2:20:02 PM1 @  $6.20
5/4/2018 2:19:40 PM15 @  $6.00
5/4/2018 2:19:09 PM55 @  $6.01
5/3/2018 9:58:25 PM1 @  $6.02
5/2/2018 5:35:00 AM15 @  $6.20
5/2/2018 5:25:06 AM20 @  $6.01
5/2/2018 1:31:25 AM12 @  $6.02
4/30/2018 12:15:32 AM12 @  $6.14
4/29/2018 6:05:00 PM13 @  $6.00
4/26/2018 4:17:03 AM3 @  $6.00
4/25/2018 5:54:17 AM2 @  $6.09
4/21/2018 4:18:36 AM3 @  $6.09
4/20/2018 5:38:18 AM3 @  $6.10
4/20/2018 3:48:13 AM5 @  $6.15
4/20/2018 3:47:41 AM9 @  $5.80
4/20/2018 3:47:23 AM10 @  $6.00
4/20/2018 3:46:43 AM3 @  $6.02
4/20/2018 3:46:16 AM10 @  $6.10
4/18/2018 2:11:15 PM3 @  $6.11
4/18/2018 1:41:17 PM9 @  $6.15
4/18/2018 1:41:11 PM38 @  $6.15
4/17/2018 3:28:26 AM1 @  $6.14
4/16/2018 11:44:34 AM1 @  $6.25
4/15/2018 11:52:14 PM10 @  $6.20
4/15/2018 11:52:03 PM21 @  $6.22
4/15/2018 11:51:47 PM3 @  $6.23
4/14/2018 2:08:28 PM2 @  $6.24
4/14/2018 2:01:55 PM1 @  $6.50
4/14/2018 4:05:09 AM2 @  $6.50
4/13/2018 3:41:58 AM3 @  $6.54
4/13/2018 3:41:46 AM10 @  $6.40
4/13/2018 3:41:34 AM10 @  $6.41
4/12/2018 3:23:38 AM10 @  $6.45
4/12/2018 3:23:27 AM10 @  $6.50
4/11/2018 9:45:07 AM2 @  $6.61
4/9/2018 5:53:00 PM1 @  $6.67
4/9/2018 12:24:26 AM6 @  $6.68
4/9/2018 12:24:13 AM5 @  $6.75
4/8/2018 6:18:40 AM1 @  $6.76
4/8/2018 6:13:53 AM10 @  $6.95
4/8/2018 5:52:25 AM39 @  $6.94
4/8/2018 5:52:25 AM5 @  $6.80
4/6/2018 11:12:09 PM8 @  $6.80
4/6/2018 4:03:55 PM18 @  $6.95
4/6/2018 4:03:39 PM21 @  $6.98
4/6/2018 3:42:40 AM10 @  $6.97
4/5/2018 11:14:43 PM10 @  $6.99
4/5/2018 11:14:29 PM30 @  $6.99
4/5/2018 11:14:16 PM29 @  $6.98
4/5/2018 11:14:16 PM10 @  $6.95
4/5/2018 4:45:16 PM183 @  $6.95
4/4/2018 2:59:29 PM2 @  $6.95
4/4/2018 3:21:04 AM6 @  $6.95
4/4/2018 3:20:54 AM10 @  $6.80
4/3/2018 3:36:42 PM2 @  $6.81
4/2/2018 11:07:44 PM1 @  $6.98
4/2/2018 12:23:47 PM1 @  $7.04
4/2/2018 12:07:16 AM7 @  $7.04
4/1/2018 2:38:48 AM38 @  $7.04
3/31/2018 5:13:53 AM12 @  $7.04
3/30/2018 3:08:54 PM2 @  $7.04
3/30/2018 3:08:43 PM3 @  $7.05
3/30/2018 5:52:28 AM4 @  $7.04
3/28/2018 4:47:06 PM5 @  $7.05
3/28/2018 2:33:42 PM3 @  $6.95
3/28/2018 2:32:23 PM2 @  $7.13
3/28/2018 2:32:12 PM1 @  $7.13
3/28/2018 11:39:23 AM5 @  $7.12
3/27/2018 8:28:21 PM4 @  $7.00
3/27/2018 4:41:24 PM1 @  $7.15
3/26/2018 5:02:43 PM1 @  $6.50
3/25/2018 4:57:24 PM4 @  $7.24
3/25/2018 11:50:26 AM2 @  $7.31
3/25/2018 11:50:15 AM10 @  $6.60
3/25/2018 11:50:04 AM10 @  $6.66
3/25/2018 11:49:50 AM10 @  $6.67
3/25/2018 11:37:25 AM3 @  $6.68
3/24/2018 5:36:39 PM3 @  $6.68
3/24/2018 5:36:22 PM6 @  $7.33
3/24/2018 4:40:38 PM1 @  $7.30
3/24/2018 4:40:11 PM40 @  $7.25
3/24/2018 2:17:51 AM24 @  $7.25
3/24/2018 2:11:15 AM1 @  $7.25
3/24/2018 2:10:58 AM5 @  $6.97
3/23/2018 5:53:07 PM2 @  $6.99
3/23/2018 5:52:52 PM7 @  $7.33
3/23/2018 5:52:51 PM1 @  $7.32
3/22/2018 5:17:30 PM10 @  $7.32
3/22/2018 12:52:16 AM5 @  $7.03
3/21/2018 4:43:02 AM5 @  $7.04
3/21/2018 4:42:40 AM5 @  $7.35
3/21/2018 2:27:34 AM10 @  $7.34
3/21/2018 2:25:12 AM1 @  $6.63
3/20/2018 3:21:21 PM10 @  $6.64
3/20/2018 3:20:45 PM100 @  $7.38
3/20/2018 2:54:10 PM2 @  $7.37
3/20/2018 2:14:36 AM17 @  $7.38
3/19/2018 4:38:21 AM5 @  $6.62
3/19/2018 4:37:47 AM10 @  $6.81
3/19/2018 4:37:35 AM5 @  $6.82
3/19/2018 4:37:22 AM3 @  $6.83
3/18/2018 9:20:57 PM5 @  $6.84
3/18/2018 8:34:37 PM1 @  $6.83
3/18/2018 6:19:27 PM10 @  $7.37
3/18/2018 3:59:20 PM3 @  $7.36
3/18/2018 2:02:40 PM1 @  $6.81
3/17/2018 12:36:36 PM2 @  $7.39
3/17/2018 12:36:26 PM10 @  $6.80
3/17/2018 12:36:15 PM4 @  $6.82
3/17/2018 12:35:50 PM1 @  $6.86
3/17/2018 12:35:40 PM7 @  $6.90
3/16/2018 11:19:53 PM3 @  $6.91
3/16/2018 11:19:37 PM35 @  $6.91
3/16/2018 11:19:22 PM1 @  $6.93
3/16/2018 11:19:22 PM3 @  $6.94
3/16/2018 3:09:17 PM5 @  $6.94
3/16/2018 11:56:44 AM8 @  $7.47
3/16/2018 11:56:44 AM25 @  $7.46
3/15/2018 5:34:23 PM13 @  $7.46
3/15/2018 2:42:56 PM35 @  $7.46
3/15/2018 6:16:33 AM2 @  $7.46
3/15/2018 6:16:20 AM17 @  $7.40
3/14/2018 8:17:01 PM1 @  $7.39
3/14/2018 6:28:49 PM1 @  $7.39
3/14/2018 4:32:52 PM3 @  $7.38
3/14/2018 7:22:08 AM7 @  $7.38
3/14/2018 7:02:27 AM1 @  $7.40
3/14/2018 3:02:15 AM20 @  $7.40
3/13/2018 10:46:49 AM1 @  $7.40
3/13/2018 10:46:14 AM60 @  $7.40
3/13/2018 10:45:53 AM32 @  $7.39
3/13/2018 4:10:07 AM9 @  $7.38
3/13/2018 4:09:55 AM1 @  $7.40
3/12/2018 11:46:52 PM2 @  $7.39
3/12/2018 11:46:52 PM10 @  $6.90
3/12/2018 11:46:52 PM3 @  $6.91
3/12/2018 11:46:52 PM1 @  $6.92
3/12/2018 11:46:52 PM10 @  $6.93
3/12/2018 11:46:52 PM10 @  $6.94
3/12/2018 11:46:52 PM10 @  $6.95
3/12/2018 7:56:23 PM10 @  $6.96
3/12/2018 2:53:13 PM70 @  $7.35
3/12/2018 2:21:36 PM19 @  $7.35
3/12/2018 2:21:29 PM1 @  $7.35
3/12/2018 11:29:39 AM3 @  $7.35
3/12/2018 6:59:57 AM1 @  $7.35
3/11/2018 7:32:20 PM5 @  $7.35
3/11/2018 5:31:41 PM1 @  $7.35
3/11/2018 5:13:14 PM5 @  $7.34
3/11/2018 12:14:52 PM5 @  $7.34
3/10/2018 10:38:44 PM6 @  $7.00
3/10/2018 6:39:29 PM1 @  $7.79
3/10/2018 6:39:20 PM10 @  $7.08
3/10/2018 6:39:11 PM10 @  $7.09
3/9/2018 3:27:59 PM1 @  $7.10
3/9/2018 3:27:48 PM1 @  $7.87
3/8/2018 3:00:32 PM10 @  $7.86
3/8/2018 12:18:40 PM8 @  $7.87
3/8/2018 2:22:29 AM5 @  $7.88
3/8/2018 2:22:03 AM5 @  $7.33
3/7/2018 5:52:42 PM10 @  $7.34
3/7/2018 10:22:49 AM1 @  $7.92
3/7/2018 10:22:33 AM3 @  $7.94
3/7/2018 4:01:17 AM5 @  $7.90
3/7/2018 4:01:14 AM3 @  $7.80
3/7/2018 1:29:04 AM4 @  $7.79
3/6/2018 12:58:38 PM17 @  $7.75
3/4/2018 6:44:09 PM8 @  $7.75
3/4/2018 10:23:00 AM1 @  $7.80
3/3/2018 6:04:08 AM15 @  $7.75
3/3/2018 6:04:07 AM1 @  $7.75
3/3/2018 6:03:24 AM6 @  $7.75
3/3/2018 4:33:24 AM2 @  $7.74
3/2/2018 10:12:07 PM1 @  $7.74
3/2/2018 8:47:32 PM5 @  $7.74
3/2/2018 8:47:32 PM3 @  $7.30
3/2/2018 6:56:38 AM5 @  $7.30
3/1/2018 9:18:00 PM2 @  $7.75
3/1/2018 3:50:58 PM5 @  $7.76
3/1/2018 1:45:26 PM2 @  $7.76
3/1/2018 1:45:02 PM58 @  $7.75
3/1/2018 1:09:15 PM42 @  $7.70
3/1/2018 1:09:15 PM4 @  $7.00
3/1/2018 12:57:58 PM1 @  $7.01
3/1/2018 12:57:45 PM27 @  $7.65
3/1/2018 12:57:40 PM30 @  $7.60
3/1/2018 6:04:14 AM24 @  $7.59
3/1/2018 2:06:49 AM5 @  $7.38
3/1/2018 1:53:07 AM5 @  $7.60
3/1/2018 1:45:34 AM10 @  $7.60
2/28/2018 10:21:20 PM5 @  $7.60
2/28/2018 10:21:20 PM8 @  $7.65
2/28/2018 10:21:20 PM11 @  $7.65
2/28/2018 9:19:59 PM11 @  $7.40
2/28/2018 9:11:43 PM5 @  $7.65
2/28/2018 8:53:02 PM5 @  $7.65
2/28/2018 8:44:21 PM5 @  $7.65
2/28/2018 7:20:49 PM5 @  $7.65
2/28/2018 7:01:10 PM5 @  $7.65
2/28/2018 6:47:42 PM4 @  $7.65
2/28/2018 6:33:51 PM1 @  $7.65
2/28/2018 6:23:47 PM1 @  $7.65
2/28/2018 6:09:24 PM50 @  $7.64
2/28/2018 5:57:24 PM10 @  $7.64
2/28/2018 4:17:32 PM20 @  $7.65
2/28/2018 3:15:15 PM1 @  $7.64
2/28/2018 3:06:06 PM15 @  $7.65
2/27/2018 11:48:42 PM10 @  $7.64
2/27/2018 11:38:50 PM1 @  $7.77
2/27/2018 11:38:19 PM12 @  $7.77
2/27/2018 10:20:28 PM5 @  $7.76
2/27/2018 10:20:03 PM24 @  $7.05
2/27/2018 10:19:00 PM10 @  $7.14
2/27/2018 6:30:55 PM5 @  $7.15
2/27/2018 5:53:35 PM1 @  $7.77
2/27/2018 2:35:30 PM1 @  $7.13
2/26/2018 4:17:49 PM7 @  $7.77
2/26/2018 3:39:24 AM6 @  $7.80
2/25/2018 8:20:33 PM22 @  $7.81
2/25/2018 8:20:13 PM6 @  $7.81
2/25/2018 3:44:10 PM4 @  $7.80
2/24/2018 5:40:06 PM16 @  $7.80
2/24/2018 5:39:16 PM8 @  $7.94
2/22/2018 4:17:00 PM20 @  $7.85
2/21/2018 11:50:50 PM5 @  $7.90
2/21/2018 11:50:50 PM3 @  $7.69
2/21/2018 11:50:45 PM37 @  $7.69
2/21/2018 11:14:56 AM10 @  $7.68
2/20/2018 11:49:18 PM1 @  $7.69
2/20/2018 7:12:08 PM1 @  $7.69
2/20/2018 2:48:44 PM25 @  $7.25
2/20/2018 3:08:22 AM30 @  $7.25
2/19/2018 9:43:21 PM15 @  $7.25
2/19/2018 9:43:21 PM85 @  $7.30
2/19/2018 1:57:39 AM5 @  $7.31
2/19/2018 1:48:04 AM10 @  $7.25
2/19/2018 1:46:02 AM30 @  $7.26
2/18/2018 6:54:08 AM8 @  $8.10
2/18/2018 12:46:08 AM5 @  $8.13
2/17/2018 9:03:00 PM5 @  $8.13
2/17/2018 4:27:21 AM4 @  $8.11
2/17/2018 12:56:02 AM1 @  $8.15
2/17/2018 12:56:02 AM3 @  $7.77
2/15/2018 6:25:42 PM5 @  $7.77
2/14/2018 10:58:48 PM30 @  $8.16
2/13/2018 11:37:19 PM5 @  $8.00
2/13/2018 11:00:25 AM5 @  $8.22
2/12/2018 9:45:43 PM5 @  $7.78
2/12/2018 4:02:10 AM5 @  $7.80
2/12/2018 4:01:47 AM40 @  $8.24
2/11/2018 1:22:03 PM10 @  $8.22
2/10/2018 2:48:39 PM5 @  $8.20
2/10/2018 2:48:26 PM5 @  $7.47
2/10/2018 1:44:01 PM10 @  $7.48
2/10/2018 1:44:01 PM24 @  $8.44
2/10/2018 1:44:01 PM1 @  $8.43
2/10/2018 2:28:38 AM50 @  $8.43
2/10/2018 2:28:26 AM50 @  $8.43
2/9/2018 3:37:13 AM10 @  $8.42
2/9/2018 2:47:46 AM129 @  $8.46
2/8/2018 6:34:09 AM27 @  $8.40
2/7/2018 11:09:14 PM13 @  $8.40
2/7/2018 11:08:57 PM10 @  $8.40
2/7/2018 11:55:15 AM2 @  $8.39
2/4/2018 6:14:30 PM1 @  $8.39
2/3/2018 4:49:32 PM1 @  $8.48
2/3/2018 6:52:15 AM35 @  $8.48
2/2/2018 11:18:48 PM17 @  $8.51
2/2/2018 10:49:02 PM3 @  $8.52
2/2/2018 9:09:08 PM75 @  $8.25
2/2/2018 9:00:13 PM1 @  $8.52
2/2/2018 8:48:49 PM1 @  $8.52
2/2/2018 10:25:13 AM3 @  $8.52
2/2/2018 4:08:51 AM15 @  $8.50
2/2/2018 3:55:02 AM5 @  $8.52
2/1/2018 6:33:43 AM5 @  $8.52
2/1/2018 2:26:16 AM12 @  $8.50
2/1/2018 2:26:16 AM45 @  $8.50
1/31/2018 7:33:38 PM5 @  $8.49
1/31/2018 7:32:21 PM9 @  $8.50
1/31/2018 1:51:16 PM5 @  $8.50
1/31/2018 1:06:23 AM1 @  $8.50
1/30/2018 4:08:05 PM1 @  $8.50
1/30/2018 9:48:05 AM9 @  $8.49
1/30/2018 9:47:52 AM50 @  $8.43
1/30/2018 1:05:43 AM1 @  $8.44
1/30/2018 1:05:43 AM27 @  $8.50
1/30/2018 1:05:43 AM35 @  $8.49
1/30/2018 12:20:03 AM38 @  $8.48
1/29/2018 1:55:23 PM2 @  $8.48
1/29/2018 6:24:25 AM5 @  $8.49
1/29/2018 5:45:54 AM75 @  $8.48
1/28/2018 9:16:06 PM1 @  $8.48
1/28/2018 2:31:14 PM24 @  $8.48
1/28/2018 4:38:14 AM45 @  $8.46
1/28/2018 3:39:59 AM55 @  $8.46
1/28/2018 3:37:25 AM100 @  $8.44
1/28/2018 3:37:13 AM85 @  $8.42
1/28/2018 12:06:40 AM35 @  $8.41
1/27/2018 10:21:43 PM65 @  $8.41
1/27/2018 10:21:43 PM15 @  $8.42
1/27/2018 6:39:51 PM15 @  $8.41
1/27/2018 6:16:00 PM15 @  $8.41
1/27/2018 5:47:34 PM81 @  $8.40
1/27/2018 1:54:30 PM19 @  $8.40
1/27/2018 5:33:21 AM65 @  $8.11
1/27/2018 5:30:04 AM100 @  $8.38
1/27/2018 5:29:45 AM100 @  $8.36
1/27/2018 5:29:23 AM100 @  $8.34
1/27/2018 5:29:20 AM50 @  $8.32
1/27/2018 4:50:23 AM4 @  $8.32
1/27/2018 3:51:33 AM18 @  $8.32
1/27/2018 2:23:54 AM59 @  $8.32
1/27/2018 2:02:05 AM16 @  $8.32
1/26/2018 6:39:59 PM3 @  $8.32
1/26/2018 6:39:21 PM18 @  $8.31
1/26/2018 6:09:15 PM64 @  $8.30
1/26/2018 6:07:31 PM2 @  $8.30
1/26/2018 5:46:27 PM1 @  $8.30
1/26/2018 3:52:21 PM1 @  $8.30
1/26/2018 3:44:23 PM32 @  $8.30
1/26/2018 3:44:10 PM61 @  $8.28
1/26/2018 1:11:16 PM7 @  $8.27
1/26/2018 1:24:58 AM39 @  $8.28
1/26/2018 1:24:56 AM100 @  $8.26
1/26/2018 1:22:04 AM90 @  $8.26
1/26/2018 12:42:35 AM10 @  $8.26
1/26/2018 12:42:26 AM2 @  $8.25
1/26/2018 12:39:55 AM20 @  $8.22
1/25/2018 11:33:18 PM75 @  $8.22
1/25/2018 11:16:16 PM5 @  $8.22
1/25/2018 10:21:15 PM7 @  $8.18
1/25/2018 10:17:01 PM2 @  $8.21
1/25/2018 9:51:58 PM100 @  $8.20
1/25/2018 9:51:23 PM100 @  $8.18
1/25/2018 9:21:00 PM91 @  $8.16
1/25/2018 7:15:05 PM25 @  $8.00
1/25/2018 7:15:04 PM9 @  $8.16
1/25/2018 7:15:04 PM83 @  $8.14
1/25/2018 7:15:04 PM4 @  $8.13
1/25/2018 7:01:20 PM4 @  $8.12
1/25/2018 2:44:28 PM1 @  $8.12
1/25/2018 2:05:25 PM6 @  $8.13
1/25/2018 11:26:01 AM25 @  $8.13
1/25/2018 4:25:03 AM5 @  $8.13
1/25/2018 2:54:16 AM1 @  $8.13
1/25/2018 2:48:01 AM14 @  $8.14
1/25/2018 2:47:21 AM3 @  $8.14
1/25/2018 2:47:08 AM100 @  $8.12
1/25/2018 2:46:58 AM100 @  $8.10
1/25/2018 2:46:47 AM100 @  $8.08
1/25/2018 2:37:37 AM32 @  $8.06
1/25/2018 2:34:39 AM4 @  $8.06
1/25/2018 1:10:46 AM1 @  $8.06
1/25/2018 1:03:23 AM1 @  $8.06
1/25/2018 12:05:41 AM29 @  $8.06
1/25/2018 12:04:01 AM25 @  $8.06
1/25/2018 12:00:09 AM8 @  $8.06
1/25/2018 12:00:09 AM17 @  $8.05
1/25/2018 12:00:08 AM1 @  $8.06
1/25/2018 12:00:08 AM30 @  $8.06
1/25/2018 12:00:07 AM10 @  $8.10
1/25/2018 12:00:07 AM22 @  $8.10
1/25/2018 12:00:07 AM10 @  $8.20
1/24/2018 11:45:59 PM10 @  $8.30
1/24/2018 11:45:45 PM10 @  $8.40
1/24/2018 11:45:31 PM18 @  $8.41
1/24/2018 11:45:17 PM1 @  $8.45
1/24/2018 11:45:04 PM4 @  $8.46
1/24/2018 9:31:43 PM5 @  $8.47
1/24/2018 9:31:14 PM50 @  $8.75
1/24/2018 9:30:53 PM9 @  $8.69
1/24/2018 8:58:52 PM49 @  $8.68
1/24/2018 8:18:20 PM1 @  $8.68
1/24/2018 4:34:58 PM49 @  $8.45
1/24/2018 1:30:12 PM2 @  $8.41
1/24/2018 1:30:12 PM8 @  $8.70
1/24/2018 1:30:12 PM2 @  $8.69
1/24/2018 5:37:32 AM12 @  $8.68
1/24/2018 3:18:48 AM1 @  $8.69
1/24/2018 2:54:18 AM9 @  $8.15
1/24/2018 12:04:14 AM13 @  $8.30
1/24/2018 12:04:08 AM100 @  $8.02
1/24/2018 12:03:04 AM100 @  $8.00
1/24/2018 12:02:54 AM100 @  $7.98
1/24/2018 12:02:50 AM100 @  $7.96
1/24/2018 12:02:32 AM100 @  $7.94
1/24/2018 12:02:24 AM100 @  $7.92
1/24/2018 12:01:21 AM100 @  $7.90
1/24/2018 12:00:56 AM12 @  $7.88
1/24/2018 12:00:03 AM2 @  $7.88
1/24/2018 12:00:03 AM10 @  $7.90
1/24/2018 12:00:02 AM76 @  $7.90
1/24/2018 12:00:01 AM100 @  $7.90
1/24/2018 12:00:01 AM24 @  $7.90
1/24/2018 12:00:01 AM5 @  $7.95
1/24/2018 12:00:01 AM50 @  $8.00
1/23/2018 11:58:23 PM21 @  $8.01
1/23/2018 11:42:14 PM31 @  $8.50
1/23/2018 10:41:23 PM25 @  $9.28
1/23/2018 10:41:23 PM5 @  $8.50
1/23/2018 10:41:23 PM50 @  $8.51
1/23/2018 10:41:23 PM3 @  $8.52
1/23/2018 10:19:08 PM10 @  $8.53
1/23/2018 9:47:06 PM39 @  $9.00
1/23/2018 9:44:22 PM5 @  $9.00
1/23/2018 9:43:43 PM4 @  $9.00
1/23/2018 9:25:57 PM2 @  $9.00
1/23/2018 9:25:41 PM5 @  $8.90
1/23/2018 9:25:20 PM49 @  $8.85
1/23/2018 9:15:38 PM9 @  $8.84
1/23/2018 8:44:41 PM1 @  $8.84
1/23/2018 7:14:26 PM1 @  $8.85
1/23/2018 6:35:33 PM5 @  $8.90
1/23/2018 6:35:19 PM139 @  $8.87
1/23/2018 6:35:06 PM20 @  $8.86
1/23/2018 6:34:53 PM11 @  $8.81
1/23/2018 5:27:29 PM16 @  $8.80
1/23/2018 5:27:16 PM20 @  $8.75
1/23/2018 5:27:06 PM10 @  $8.70
1/23/2018 5:26:51 PM1 @  $8.59
1/23/2018 3:54:26 PM86 @  $8.55
1/23/2018 2:31:45 PM10 @  $8.00
1/23/2018 2:29:21 PM4 @  $8.10
1/23/2018 2:28:46 PM6 @  $8.10
1/23/2018 2:27:57 PM10 @  $8.20
1/23/2018 1:58:12 PM10 @  $8.30
1/23/2018 1:15:46 PM4 @  $8.80
1/23/2018 12:52:46 PM3 @  $8.81
1/23/2018 5:54:35 AM2 @  $8.81
1/23/2018 5:54:20 AM100 @  $7.82
1/23/2018 5:51:29 AM23 @  $7.80
1/23/2018 5:51:06 AM77 @  $7.80
1/23/2018 5:50:11 AM51 @  $7.78
1/23/2018 5:50:04 AM49 @  $7.78
1/23/2018 4:56:39 AM100 @  $7.76
1/23/2018 4:55:24 AM2 @  $7.74
1/23/2018 4:53:51 AM1 @  $7.74
1/23/2018 4:40:27 AM11 @  $7.74
1/23/2018 4:03:47 AM10 @  $7.74
1/23/2018 4:01:25 AM14 @  $7.74
1/23/2018 4:00:14 AM1 @  $7.74
1/23/2018 3:29:04 AM20 @  $7.74
1/23/2018 2:52:56 AM3 @  $7.74
1/23/2018 2:44:47 AM16 @  $7.74
1/23/2018 2:44:43 AM2 @  $7.74
1/23/2018 2:44:31 AM20 @  $7.74
1/23/2018 2:44:23 AM100 @  $7.72
1/23/2018 1:34:28 AM25 @  $7.70
1/23/2018 1:34:06 AM75 @  $7.70
1/23/2018 1:30:54 AM4 @  $7.68
1/23/2018 1:28:26 AM5 @  $7.68
1/23/2018 1:25:18 AM13 @  $7.68
1/23/2018 1:07:33 AM17 @  $7.68
1/23/2018 12:51:47 AM1 @  $7.68
1/23/2018 12:11:36 AM60 @  $7.68
1/23/2018 12:00:35 AM100 @  $7.66
1/22/2018 11:24:32 PM100 @  $7.64
1/22/2018 8:51:14 PM4 @  $8.65
1/22/2018 7:52:31 PM4 @  $8.65
1/22/2018 3:31:37 PM1 @  $8.86
1/22/2018 3:19:01 PM9 @  $7.10
1/22/2018 3:19:01 PM1 @  $7.10
1/22/2018 2:07:24 PM2 @  $7.11
1/22/2018 2:07:17 PM100 @  $7.62
1/22/2018 2:07:11 PM100 @  $7.60
1/22/2018 1:16:52 PM11 @  $7.58
1/22/2018 1:16:16 PM35 @  $7.58
1/22/2018 1:15:50 PM4 @  $7.58
1/22/2018 6:52:14 AM5 @  $7.57
1/22/2018 6:33:14 AM50 @  $7.58
1/22/2018 5:35:25 AM3 @  $7.57
1/22/2018 4:08:45 AM2 @  $7.57
1/22/2018 2:15:39 AM75 @  $7.56
1/22/2018 1:42:58 AM25 @  $7.56
1/22/2018 1:40:47 AM85 @  $7.54
1/22/2018 1:31:02 AM15 @  $7.54
1/22/2018 1:30:36 AM5 @  $6.75
1/22/2018 1:30:02 AM10 @  $7.10
1/22/2018 1:30:02 AM50 @  $7.19
1/22/2018 1:29:13 AM5 @  $7.20
1/22/2018 1:29:13 AM100 @  $7.52
1/22/2018 1:29:13 AM100 @  $7.50
1/22/2018 1:10:26 AM25 @  $7.48
1/22/2018 1:05:23 AM10 @  $7.48
1/22/2018 1:04:10 AM4 @  $7.48
1/22/2018 1:01:46 AM50 @  $7.48
1/22/2018 12:59:12 AM11 @  $7.48
1/22/2018 12:58:18 AM9 @  $7.46
1/22/2018 12:53:07 AM3 @  $7.46
1/22/2018 12:10:04 AM4 @  $7.46
1/22/2018 12:10:04 AM84 @  $7.46
1/22/2018 12:05:03 AM16 @  $7.44
1/22/2018 12:00:02 AM4 @  $7.44
1/21/2018 11:09:21 PM80 @  $7.50
1/21/2018 8:08:06 PM3 @  $8.87
1/21/2018 7:58:37 PM15 @  $8.89
1/21/2018 6:41:22 PM6 @  $8.89
1/21/2018 5:39:20 PM13 @  $8.89
1/21/2018 5:38:38 PM4 @  $8.89
1/21/2018 3:55:11 PM6 @  $8.88
1/21/2018 3:54:23 PM5 @  $8.89
1/21/2018 3:54:03 PM15 @  $8.89
1/21/2018 2:16:17 PM4 @  $8.00
1/21/2018 2:16:17 PM27 @  $6.66
1/21/2018 2:16:17 PM5 @  $6.67
1/21/2018 6:17:40 AM1 @  $6.68
1/21/2018 3:40:12 AM26 @  $8.15
1/21/2018 2:44:20 AM50 @  $8.10
1/21/2018 2:43:22 AM20 @  $7.80
1/21/2018 2:43:11 AM100 @  $7.42
1/21/2018 2:42:53 AM100 @  $7.40
1/21/2018 2:42:43 AM100 @  $7.38
1/21/2018 2:42:30 AM100 @  $7.36
1/21/2018 2:42:21 AM100 @  $7.34
1/21/2018 2:42:10 AM100 @  $7.32
1/21/2018 2:42:00 AM100 @  $7.30
1/21/2018 2:41:48 AM100 @  $7.28
1/21/2018 2:41:38 AM100 @  $7.26
1/21/2018 2:41:25 AM23 @  $7.24
1/21/2018 2:41:09 AM3 @  $7.22
1/20/2018 6:32:01 PM10 @  $7.21
1/20/2018 6:32:01 PM100 @  $6.70
1/20/2018 6:32:01 PM45 @  $6.71
1/20/2018 6:15:27 PM1 @  $6.80
1/20/2018 6:15:27 PM9 @  $6.80
1/20/2018 6:15:27 PM3 @  $6.81
1/20/2018 6:15:27 PM9 @  $6.82
1/20/2018 6:15:27 PM10 @  $6.83
1/20/2018 6:14:32 PM10 @  $6.84
1/20/2018 6:14:09 PM100 @  $6.92
1/20/2018 5:59:48 PM41 @  $7.22
1/20/2018 3:49:25 PM2 @  $7.24
1/20/2018 1:50:24 PM75 @  $7.24
1/20/2018 11:58:42 AM9 @  $7.22
1/20/2018 6:19:30 AM25 @  $7.22
1/20/2018 3:22:13 AM50 @  $7.22
1/20/2018 3:21:58 AM16 @  $7.22
1/20/2018 1:46:34 AM84 @  $7.20
1/20/2018 1:46:33 AM15 @  $7.20
1/19/2018 4:30:19 PM10 @  $7.19
1/19/2018 3:20:39 PM1 @  $7.20
1/19/2018 2:34:07 PM12 @  $7.18
1/19/2018 7:19:04 AM68 @  $7.18
1/19/2018 6:12:28 AM20 @  $7.18
1/19/2018 4:57:34 AM51 @  $7.16
1/19/2018 4:55:15 AM1 @  $7.16
1/19/2018 4:54:25 AM14 @  $7.16
1/19/2018 4:04:30 AM33 @  $7.16
1/19/2018 3:31:26 AM1 @  $7.16
1/19/2018 3:29:19 AM67 @  $7.15
1/19/2018 3:26:43 AM8 @  $7.15
1/19/2018 3:25:10 AM25 @  $7.15
1/19/2018 3:25:03 AM100 @  $7.14
1/19/2018 3:14:37 AM52 @  $7.12
1/19/2018 2:54:38 AM1 @  $7.12
1/19/2018 1:53:56 AM24 @  $7.12
1/19/2018 1:53:55 AM23 @  $7.12
1/19/2018 1:24:44 AM77 @  $7.10
1/19/2018 1:08:04 AM3 @  $7.10
1/19/2018 12:56:13 AM20 @  $7.10
1/19/2018 12:44:29 AM80 @  $7.08
1/19/2018 12:44:29 AM8 @  $7.07
1/18/2018 11:45:36 PM115 @  $7.07
1/18/2018 7:02:37 PM192 @  $7.06
1/18/2018 3:18:41 AM25 @  $7.07
1/18/2018 2:36:07 AM3 @  $7.07
1/18/2018 2:35:49 AM1 @  $7.07
1/18/2018 2:12:32 AM1 @  $7.07
1/17/2018 9:04:28 PM26 @  $7.07
1/17/2018 8:06:04 PM18 @  $7.05
1/17/2018 7:42:20 PM2 @  $7.07
1/17/2018 4:03:34 PM10 @  $7.08
1/17/2018 4:02:27 PM10 @  $7.08
1/17/2018 4:01:09 PM1 @  $7.06
1/17/2018 3:29:17 PM20 @  $7.06
1/17/2018 3:18:33 PM2 @  $7.05
1/17/2018 2:13:15 PM20 @  $7.06
1/17/2018 5:52:55 AM30 @  $7.06
1/17/2018 5:52:08 AM9 @  $7.06
1/17/2018 5:50:58 AM20 @  $7.06
1/17/2018 3:54:02 AM20 @  $7.04
1/17/2018 2:24:45 AM80 @  $7.04
1/17/2018 1:34:12 AM58 @  $7.02
1/17/2018 1:33:17 AM10 @  $6.88
1/17/2018 1:32:39 AM14 @  $6.63
1/17/2018 12:53:35 AM40 @  $6.75
1/16/2018 11:53:16 PM5 @  $7.02
1/16/2018 10:04:19 PM12 @  $7.02
1/16/2018 10:03:59 PM25 @  $7.02
1/16/2018 10:00:03 PM92 @  $7.00
1/16/2018 9:29:04 PM8 @  $7.00
1/16/2018 8:18:46 PM91 @  $6.98
1/16/2018 7:34:39 PM1 @  $6.98
1/16/2018 5:19:32 PM5 @  $6.98
1/16/2018 6:12:15 AM3 @  $6.98
1/16/2018 3:38:02 AM97 @  $6.96
1/16/2018 3:36:52 AM3 @  $6.96
1/16/2018 3:29:02 AM97 @  $6.94
1/16/2018 3:29:01 AM3 @  $6.94
1/16/2018 12:17:57 AM4 @  $6.92
1/15/2018 11:41:50 PM144 @  $6.91
1/15/2018 11:25:58 PM26 @  $6.91
1/15/2018 11:04:30 PM32 @  $6.92
1/15/2018 11:04:12 PM35 @  $6.92
1/15/2018 10:42:45 PM20 @  $6.91
1/15/2018 10:33:11 PM5 @  $6.92
1/15/2018 10:30:18 PM1 @  $6.92
1/15/2018 10:19:49 PM13 @  $6.92
1/15/2018 10:09:35 PM10 @  $6.92
1/15/2018 9:47:14 PM33 @  $6.90
1/15/2018 9:46:38 PM26 @  $6.90
1/15/2018 5:57:37 PM16 @  $6.89
1/15/2018 5:19:29 PM10 @  $6.90
1/14/2018 8:25:27 PM24 @  $6.90
1/14/2018 5:39:44 PM1 @  $6.90
1/14/2018 3:45:51 PM34 @  $6.90
1/14/2018 3:32:53 PM6 @  $6.90
1/14/2018 10:02:50 AM74 @  $6.88
1/14/2018 10:01:37 AM5 @  $6.88
1/14/2018 6:28:04 AM5 @  $6.87
1/14/2018 6:28:03 AM11 @  $7.10
1/14/2018 5:40:01 AM10 @  $7.43
1/14/2018 3:07:25 AM1 @  $7.74
1/14/2018 12:38:58 AM15 @  $7.76
1/14/2018 12:13:30 AM1 @  $7.76
1/14/2018 12:13:03 AM2 @  $7.10
1/13/2018 9:06:26 PM5 @  $7.11
1/13/2018 4:09:22 PM13 @  $7.74
1/13/2018 3:30:42 AM72 @  $7.76
1/13/2018 3:24:31 AM1 @  $7.79
1/13/2018 2:49:29 AM3 @  $7.00
1/13/2018 2:26:35 AM5 @  $7.79
1/13/2018 2:10:42 AM5 @  $7.79
1/13/2018 2:03:59 AM10 @  $7.79
1/13/2018 1:49:38 AM1 @  $7.00
1/13/2018 1:28:10 AM7 @  $7.79
1/13/2018 12:47:54 AM1 @  $7.79
1/13/2018 12:47:54 AM20 @  $7.80
1/13/2018 12:47:53 AM50 @  $7.75
1/13/2018 12:47:53 AM100 @  $7.73
1/13/2018 12:47:53 AM130 @  $7.72
1/13/2018 12:29:14 AM100 @  $7.71
1/13/2018 12:29:06 AM100 @  $6.66
1/13/2018 12:28:57 AM100 @  $6.64
1/13/2018 12:28:49 AM100 @  $6.62
1/13/2018 12:27:37 AM70 @  $6.60
1/13/2018 12:27:36 AM30 @  $6.60
1/13/2018 12:27:34 AM100 @  $6.58
1/13/2018 12:27:33 AM100 @  $6.56
1/13/2018 12:27:32 AM100 @  $6.54
1/13/2018 12:09:58 AM70 @  $6.52
1/13/2018 12:09:25 AM30 @  $6.52
1/13/2018 12:09:10 AM100 @  $6.50
1/12/2018 10:06:10 PM100 @  $6.48
1/12/2018 10:05:15 PM1 @  $7.74
1/12/2018 9:58:38 PM2 @  $7.74
1/12/2018 9:57:06 PM100 @  $7.25
1/12/2018 9:56:49 PM100 @  $7.50
1/12/2018 9:56:37 PM100 @  $7.44
1/12/2018 9:56:37 PM100 @  $7.43
1/12/2018 9:56:24 PM170 @  $7.43
1/12/2018 9:51:56 PM10 @  $7.42
1/12/2018 9:20:08 PM30 @  $7.43
1/12/2018 9:20:08 PM100 @  $7.25
1/12/2018 9:20:08 PM15 @  $7.35
1/12/2018 9:20:08 PM15 @  $7.40
1/12/2018 8:14:47 PM30 @  $7.42
1/12/2018 8:13:44 PM37 @  $7.40
1/12/2018 6:45:58 PM10 @  $7.40
1/12/2018 5:51:27 PM1 @  $7.43
1/12/2018 5:51:27 PM50 @  $7.25
1/12/2018 12:28:04 PM10 @  $7.26
1/12/2018 12:28:04 PM50 @  $7.29
1/12/2018 5:46:42 AM100 @  $7.30
1/12/2018 1:35:51 AM10 @  $6.02
1/12/2018 12:25:59 AM25 @  $7.86
1/12/2018 12:25:58 AM100 @  $6.46
1/12/2018 12:25:57 AM100 @  $6.44
1/12/2018 12:25:54 AM100 @  $6.42
1/12/2018 12:25:52 AM100 @  $6.40
1/12/2018 12:25:51 AM100 @  $6.38
1/12/2018 12:25:50 AM100 @  $6.36
1/12/2018 12:25:49 AM100 @  $6.34
1/12/2018 12:25:47 AM100 @  $6.32
1/12/2018 12:25:45 AM100 @  $6.30
1/12/2018 12:22:47 AM89 @  $6.28
1/12/2018 12:00:04 AM10 @  $6.28
1/11/2018 10:50:40 PM1 @  $7.45
1/11/2018 5:57:28 PM4 @  $7.45
1/11/2018 6:32:01 AM11 @  $7.96
1/11/2018 5:50:20 AM10 @  $8.08
1/11/2018 2:14:11 AM2 @  $6.08
1/11/2018 2:14:10 AM100 @  $6.26
1/11/2018 2:14:09 AM100 @  $6.24
1/11/2018 1:37:04 AM29 @  $6.22
1/11/2018 1:36:57 AM64 @  $6.22
1/11/2018 1:36:45 AM7 @  $6.22
1/11/2018 12:55:03 AM97 @  $6.20
1/11/2018 12:55:02 AM3 @  $6.20
1/11/2018 12:49:42 AM100 @  $6.18
1/11/2018 12:33:34 AM100 @  $6.16
1/11/2018 12:29:21 AM100 @  $6.14
1/11/2018 12:12:56 AM89 @  $6.12
1/11/2018 12:05:37 AM11 @  $6.12
1/11/2018 12:00:11 AM76 @  $6.10
1/11/2018 12:00:11 AM10 @  $6.50
1/11/2018 12:00:10 AM10 @  $6.75
1/11/2018 12:00:09 AM4 @  $6.76
1/10/2018 11:16:32 PM100 @  $6.77
1/10/2018 11:16:10 PM10 @  $7.24
1/10/2018 11:15:44 PM10 @  $7.30
1/10/2018 7:37:12 PM46 @  $7.40
1/10/2018 5:15:10 PM20 @  $7.24
1/10/2018 5:09:15 PM36 @  $8.24
1/10/2018 4:54:49 PM5 @  $8.24
1/10/2018 4:54:49 PM100 @  $8.23
1/10/2018 11:42:59 AM100 @  $8.22
1/10/2018 11:42:15 AM4 @  $8.25
1/10/2018 3:36:29 AM7 @  $8.25
1/10/2018 12:00:40 AM1 @  $8.32
1/10/2018 12:00:38 AM100 @  $6.20
1/10/2018 12:00:35 AM100 @  $6.20
1/10/2018 12:00:31 AM100 @  $6.20
1/10/2018 12:00:27 AM100 @  $6.20
1/10/2018 12:00:25 AM100 @  $6.20
1/10/2018 12:00:23 AM100 @  $6.21
1/10/2018 12:00:22 AM100 @  $6.21
1/10/2018 12:00:20 AM100 @  $6.21
1/10/2018 12:00:18 AM100 @  $6.21
1/9/2018 11:50:47 PM100 @  $6.21
1/9/2018 10:24:37 PM50 @  $9.85
1/9/2018 3:46:05 PM32 @  $8.88
1/9/2018 3:12:50 PM10 @  $8.88
1/9/2018 2:42:43 PM20 @  $8.88
1/9/2018 2:41:04 PM1 @  $8.88
1/9/2018 2:40:38 PM37 @  $8.88
1/9/2018 2:40:28 PM2 @  $8.87
1/9/2018 1:23:06 PM1 @  $8.86
1/9/2018 12:56:28 PM10 @  $8.86
1/9/2018 10:53:41 AM179 @  $8.86
1/9/2018 7:09:31 AM35 @  $8.86
1/9/2018 5:56:48 AM80 @  $8.50
1/9/2018 3:09:10 AM100 @  $8.86
1/9/2018 2:47:12 AM2 @  $5.68
1/9/2018 2:46:38 AM60 @  $9.90
1/9/2018 1:41:52 AM10 @  $7.50
1/9/2018 1:41:40 AM100 @  $5.86
1/9/2018 1:41:13 AM100 @  $5.84
1/9/2018 1:40:53 AM100 @  $5.82
1/9/2018 1:38:24 AM100 @  $5.80
1/9/2018 1:38:13 AM100 @  $5.78
1/9/2018 12:47:34 AM29 @  $5.76
1/9/2018 12:20:58 AM15 @  $5.76
1/9/2018 12:14:21 AM30 @  $5.76
1/9/2018 12:14:13 AM26 @  $5.76
1/9/2018 12:14:05 AM100 @  $5.74
1/9/2018 12:12:07 AM75 @  $5.72
1/9/2018 12:00:05 AM5 @  $5.72
1/9/2018 12:00:04 AM20 @  $6.00
1/9/2018 12:00:03 AM100 @  $6.00
1/9/2018 12:00:03 AM80 @  $6.00
1/8/2018 9:09:09 PM20 @  $6.01
1/8/2018 8:36:13 PM1 @  $6.08
1/8/2018 8:35:50 PM1 @  $16.80
1/8/2018 1:50:22 PM15 @  $6.06
1/8/2018 6:40:33 AM10 @  $6.06
1/8/2018 6:22:19 AM75 @  $6.06
1/8/2018 5:44:29 AM100 @  $6.04
1/8/2018 5:44:19 AM90 @  $6.02
1/8/2018 5:44:06 AM14 @  $6.00
1/8/2018 4:50:32 AM1 @  $5.99
1/8/2018 4:50:11 AM1 @  $5.70
1/8/2018 4:36:34 AM2 @  $5.69
1/8/2018 4:36:24 AM100 @  $5.66
1/8/2018 4:36:10 AM100 @  $5.64
1/8/2018 4:36:00 AM100 @  $5.62
1/8/2018 4:35:37 AM10 @  $5.60
1/8/2018 4:35:20 AM90 @  $5.60
1/8/2018 4:34:57 AM100 @  $5.58
1/8/2018 4:34:17 AM100 @  $5.56
1/8/2018 3:13:53 AM80 @  $5.54
1/8/2018 2:52:55 AM2 @  $5.03
1/8/2018 2:52:54 AM20 @  $5.54
1/8/2018 2:52:52 AM100 @  $5.52
1/8/2018 2:52:51 AM100 @  $5.50
1/7/2018 9:37:06 PM80 @  $5.48
1/7/2018 8:30:04 PM20 @  $5.48
1/7/2018 6:06:16 PM96 @  $5.46
1/7/2018 4:01:31 PM1 @  $5.46
1/7/2018 4:01:00 PM3 @  $5.46
1/7/2018 1:46:25 PM33 @  $5.44
1/7/2018 1:45:33 PM3 @  $5.44
1/7/2018 1:07:58 PM22 @  $5.44
1/7/2018 11:00:19 AM41 @  $5.44
1/7/2018 9:21:35 AM1 @  $5.44
1/7/2018 5:05:46 AM60 @  $5.42
1/7/2018 5:04:47 AM2 @  $5.42
1/7/2018 4:54:47 AM20 @  $5.42
1/7/2018 4:30:58 AM12 @  $5.42
1/7/2018 4:30:43 AM6 @  $5.42
1/7/2018 4:29:56 AM94 @  $5.40
1/7/2018 4:29:40 AM6 @  $5.40
1/7/2018 4:28:12 AM94 @  $5.38
1/7/2018 4:13:09 AM1 @  $5.38
1/7/2018 4:08:05 AM1 @  $5.38
1/7/2018 4:08:00 AM1 @  $5.38
1/7/2018 4:05:15 AM3 @  $5.38
1/7/2018 2:31:27 AM1 @  $5.37
1/7/2018 2:31:19 AM100 @  $5.36
1/7/2018 1:56:19 AM57 @  $5.34
1/7/2018 12:27:27 AM28 @  $5.34
1/6/2018 10:48:51 PM14 @  $5.34
1/6/2018 9:17:23 PM1 @  $5.34
1/6/2018 5:16:07 PM99 @  $5.32
1/6/2018 5:08:02 PM1 @  $5.32
1/6/2018 4:20:55 PM50 @  $5.30
1/6/2018 2:06:47 PM50 @  $5.30
1/6/2018 12:32:31 PM100 @  $5.28
1/6/2018 12:32:16 PM20 @  $5.27
1/6/2018 10:54:20 AM13 @  $5.26
1/6/2018 8:34:00 AM87 @  $5.26
1/6/2018 5:19:01 AM97 @  $5.24
1/6/2018 5:04:28 AM1 @  $5.24
1/6/2018 4:56:11 AM1 @  $5.24
1/6/2018 4:29:47 AM1 @  $5.24
1/6/2018 3:18:33 AM99 @  $5.22
1/6/2018 12:58:04 AM1 @  $5.22
1/6/2018 12:14:10 AM50 @  $5.20
1/5/2018 10:16:54 PM50 @  $5.20
1/5/2018 10:16:42 PM100 @  $5.18
1/5/2018 7:23:59 PM42 @  $5.16
1/5/2018 7:17:44 PM10 @  $5.16
1/5/2018 6:54:04 PM48 @  $5.16
1/5/2018 6:19:16 PM100 @  $5.14
1/5/2018 6:18:25 PM100 @  $5.12
1/5/2018 4:24:05 PM1 @  $5.11
1/5/2018 4:23:56 PM100 @  $5.10
1/5/2018 6:09:53 AM49 @  $5.08
1/5/2018 5:39:27 AM3 @  $5.08
1/5/2018 5:25:02 AM48 @  $5.08
1/5/2018 4:36:11 AM52 @  $5.06
1/5/2018 1:39:03 AM1 @  $5.06
1/5/2018 1:08:47 AM1 @  $5.06
1/5/2018 1:07:19 AM46 @  $5.06
1/5/2018 1:07:11 AM100 @  $5.04
1/5/2018 1:07:02 AM1 @  $5.03
1/5/2018 1:06:48 AM100 @  $5.02
1/5/2018 1:06:48 AM11 @  $5.00
1/5/2018 1:06:47 AM11 @  $5.00
1/5/2018 1:06:47 AM100 @  $5.00
1/5/2018 1:04:59 AM94 @  $5.00
1/4/2018 9:08:39 PM8 @  $4.99
1/4/2018 8:01:56 PM6 @  $5.00
1/4/2018 8:01:46 PM24 @  $4.99
1/4/2018 7:14:27 PM25 @  $4.98
1/4/2018 6:54:03 PM10 @  $4.98
1/4/2018 5:35:23 PM1 @  $4.98
1/4/2018 3:19:25 PM1 @  $4.98
1/4/2018 1:21:43 PM1 @  $4.98
1/4/2018 8:32:55 AM10 @  $4.98
1/4/2018 6:49:03 AM10 @  $4.98
1/4/2018 6:16:43 AM40 @  $4.98
1/4/2018 5:10:20 AM1 @  $4.98
1/4/2018 5:09:18 AM1 @  $4.98
1/3/2018 9:20:05 PM30 @  $4.96
1/3/2018 2:49:44 PM47 @  $4.96
1/3/2018 4:53:09 AM20 @  $4.96
1/3/2018 4:30:03 AM2 @  $4.96
1/3/2018 3:40:18 AM1 @  $4.96
1/3/2018 3:40:17 AM20 @  $4.94
1/3/2018 3:13:23 AM40 @  $4.94
1/3/2018 2:07:09 AM60 @  $4.94
1/3/2018 1:10:07 AM51 @  $4.92
1/2/2018 11:36:03 PM2 @  $4.92
1/2/2018 11:35:45 PM15 @  $4.92
1/2/2018 4:01:57 PM3 @  $4.91
1/2/2018 2:57:04 PM1 @  $4.91
1/2/2018 1:37:22 PM20 @  $4.92
1/2/2018 9:49:22 AM10 @  $4.92
1/2/2018 4:45:08 AM1 @  $4.92
1/2/2018 4:33:13 AM1 @  $4.92
1/1/2018 10:21:53 PM1 @  $4.91
1/1/2018 9:10:35 PM4 @  $4.61
1/1/2018 9:04:32 PM100 @  $4.90
1/1/2018 9:04:12 PM100 @  $4.88
1/1/2018 9:03:45 PM100 @  $4.86
1/1/2018 8:30:45 PM91 @  $4.84
1/1/2018 5:49:59 PM9 @  $4.84
1/1/2018 5:49:58 PM9 @  $4.82
1/1/2018 3:50:03 PM6 @  $4.82
1/1/2018 3:48:27 PM2 @  $4.82
1/1/2018 3:44:30 PM1 @  $4.82
1/1/2018 3:23:43 PM50 @  $4.82
1/1/2018 11:54:30 AM9 @  $4.82
1/1/2018 3:49:08 AM3 @  $4.82
1/1/2018 3:34:10 AM2 @  $4.82
1/1/2018 2:59:35 AM1 @  $4.82
1/1/2018 12:50:16 AM2 @  $4.82
1/1/2018 12:41:00 AM4 @  $4.82
12/31/2017 11:47:43 PM1 @  $4.81
12/31/2017 11:46:48 PM20 @  $4.82
12/31/2017 10:44:09 PM61 @  $4.80
12/31/2017 10:00:16 PM5 @  $4.80
12/31/2017 9:46:52 PM32 @  $4.80
12/31/2017 8:36:21 PM2 @  $4.80
12/31/2017 7:37:43 PM22 @  $4.78
12/31/2017 12:05:25 AM1 @  $4.78
12/30/2017 11:26:22 PM4 @  $4.75
12/30/2017 11:24:53 PM43 @  $4.75
12/30/2017 6:03:03 PM15 @  $4.75
12/30/2017 5:57:38 PM38 @  $4.75
12/30/2017 5:06:13 PM5 @  $4.78
12/30/2017 2:35:21 PM10 @  $4.78
12/30/2017 1:54:06 PM2 @  $4.78
12/30/2017 12:47:40 PM53 @  $4.78
12/30/2017 6:17:29 AM5 @  $4.78
12/30/2017 4:12:29 AM1 @  $4.78
12/30/2017 3:32:44 AM1 @  $4.78
12/29/2017 10:19:01 PM100 @  $4.76
12/29/2017 1:18:33 PM87 @  $4.74
12/29/2017 12:32:55 AM1 @  $4.74
12/29/2017 12:07:37 AM2 @  $4.74
12/28/2017 10:09:05 PM10 @  $4.74
12/28/2017 7:04:31 PM5 @  $4.72
12/28/2017 5:30:36 PM1 @  $4.72
12/28/2017 6:46:07 AM1 @  $4.72
12/28/2017 5:12:57 AM4 @  $4.72
12/28/2017 3:14:36 AM1 @  $4.72
12/28/2017 3:12:03 AM15 @  $4.72
12/27/2017 9:39:31 PM1 @  $4.72
12/27/2017 7:49:22 PM1 @  $4.72
12/27/2017 5:34:17 PM50 @  $4.72
12/27/2017 2:08:25 PM1 @  $4.72
12/27/2017 2:34:26 AM20 @  $4.72
12/26/2017 7:31:53 PM1 @  $4.70
12/26/2017 7:13:41 PM5 @  $4.70
12/26/2017 6:26:06 PM5 @  $4.70
12/26/2017 5:28:00 PM3 @  $4.70
12/26/2017 2:58:37 PM55 @  $4.70
12/26/2017 2:55:59 PM20 @  $4.70
12/26/2017 1:46:31 PM5 @  $4.70
12/26/2017 1:46:24 PM6 @  $4.70
12/26/2017 2:23:23 AM94 @  $4.68
12/26/2017 12:19:13 AM1 @  $4.68
12/25/2017 9:21:51 PM5 @  $4.68
12/25/2017 8:00:17 PM58 @  $4.66
12/25/2017 5:25:30 PM1 @  $4.66
12/25/2017 3:09:12 PM18 @  $4.66
12/25/2017 2:24:15 AM5 @  $4.66
12/25/2017 2:05:56 AM1 @  $4.66
12/24/2017 3:27:57 PM3 @  $4.66
12/24/2017 3:27:29 PM14 @  $4.66
12/24/2017 2:33:09 PM6 @  $4.65
12/24/2017 2:33:08 PM3 @  $4.65
12/24/2017 2:32:59 PM20 @  $4.65
12/24/2017 7:20:58 AM27 @  $4.64
12/23/2017 10:31:01 AM29 @  $4.64
12/23/2017 2:50:43 AM5 @  $4.64
12/22/2017 8:13:54 PM1 @  $4.64
12/22/2017 8:13:42 PM38 @  $4.64
12/22/2017 4:25:05 AM62 @  $4.62
12/22/2017 3:55:31 AM1 @  $4.62
12/22/2017 3:55:12 AM37 @  $4.62
12/22/2017 2:43:54 AM63 @  $4.60
12/22/2017 2:15:56 AM1 @  $4.60
12/21/2017 7:05:18 PM15 @  $4.60
12/21/2017 4:40:17 AM20 @  $4.60
12/21/2017 3:21:17 AM1 @  $4.60
12/21/2017 1:09:27 AM39 @  $4.58
12/21/2017 12:26:06 AM1 @  $4.58
12/20/2017 9:49:04 PM5 @  $4.36
12/20/2017 9:46:39 PM10 @  $4.58
12/20/2017 2:20:19 PM50 @  $4.58
12/20/2017 2:19:19 PM100 @  $4.56
12/20/2017 1:16:07 PM100 @  $4.54
12/20/2017 12:21:56 AM87 @  $4.52
12/19/2017 11:03:00 PM1 @  $4.52
12/19/2017 11:02:23 PM5 @  $4.52
12/19/2017 10:29:25 PM1 @  $4.51
12/19/2017 3:29:37 PM1 @  $4.50
12/19/2017 2:40:12 PM6 @  $4.50
12/19/2017 2:34:29 PM3 @  $4.50
12/19/2017 2:33:58 PM7 @  $4.52
12/19/2017 2:33:58 PM3 @  $4.50
12/19/2017 9:06:41 AM3 @  $4.50
12/19/2017 9:06:10 AM19 @  $4.50
12/19/2017 3:43:07 AM10 @  $4.37
12/19/2017 2:42:57 AM1 @  $4.50
12/19/2017 2:42:32 AM80 @  $4.50
12/19/2017 2:42:32 AM18 @  $4.48
12/18/2017 10:39:56 PM2 @  $4.48
12/18/2017 4:58:47 AM11 @  $4.48
12/17/2017 9:17:50 AM1 @  $4.48
12/17/2017 1:59:12 AM5 @  $4.48
12/16/2017 2:23:34 PM1 @  $4.48
12/16/2017 2:23:34 PM100 @  $4.47
12/16/2017 6:23:32 AM3 @  $4.47
12/15/2017 9:44:25 AM3 @  $4.47
12/15/2017 5:32:24 AM100 @  $4.47
12/14/2017 9:36:50 PM1 @  $4.47
12/14/2017 3:39:48 PM40 @  $4.47
12/12/2017 7:00:26 PM1 @  $4.47
12/12/2017 4:10:15 AM1 @  $4.48
12/12/2017 2:36:02 AM10 @  $4.48
12/10/2017 4:51:59 AM1 @  $4.48
12/8/2017 12:52:46 PM1 @  $4.48
12/8/2017 2:53:39 AM29 @  $4.48
12/6/2017 4:07:55 AM1 @  $4.48
12/3/2017 6:32:43 PM1 @  $4.48
12/3/2017 3:24:11 PM6 @  $4.48
12/3/2017 3:23:31 PM72 @  $4.48
12/3/2017 4:20:35 AM78 @  $4.46
12/2/2017 7:49:40 PM1 @  $4.46
12/2/2017 4:36:53 PM5 @  $4.46
12/2/2017 8:21:29 AM14 @  $4.46
12/2/2017 12:02:43 AM1 @  $4.46
12/1/2017 8:52:11 PM1 @  $4.46
11/30/2017 9:50:12 PM90 @  $4.44
11/30/2017 8:48:50 PM10 @  $4.44
11/30/2017 2:43:29 PM100 @  $4.42
11/30/2017 6:52:12 AM80 @  $4.40
11/30/2017 5:26:14 AM18 @  $4.40
11/30/2017 4:59:28 AM18 @  $4.39
11/30/2017 3:32:08 AM1 @  $4.40
11/29/2017 1:54:11 PM1 @  $4.39
11/28/2017 11:43:49 PM3 @  $4.30
11/28/2017 11:31:28 PM1 @  $4.40
11/28/2017 3:57:30 PM1 @  $4.39
11/26/2017 7:05:13 PM5 @  $4.30
11/26/2017 5:43:57 PM65 @  $4.38
11/26/2017 5:43:57 PM2 @  $4.37
11/25/2017 12:22:49 PM2 @  $4.37
11/25/2017 12:22:36 PM35 @  $4.38
11/25/2017 3:53:12 AM15 @  $4.36
11/25/2017 3:24:20 AM77 @  $4.36
11/25/2017 12:47:11 AM8 @  $4.36
11/24/2017 8:52:10 PM55 @  $4.34
11/24/2017 7:06:01 AM15 @  $4.34
11/24/2017 3:36:39 AM5 @  $4.34
11/24/2017 3:36:39 AM25 @  $4.34
11/23/2017 10:22:11 PM100 @  $4.32
11/23/2017 9:12:15 PM90 @  $4.30
11/23/2017 5:12:15 PM10 @  $4.30
11/23/2017 9:54:24 AM90 @  $4.28
11/23/2017 4:27:57 AM10 @  $4.28
11/22/2017 4:37:24 PM5 @  $4.27
11/21/2017 5:35:39 PM10 @  $4.27
11/21/2017 5:33:12 PM1 @  $4.27
11/21/2017 1:39:43 AM1 @  $4.27
11/21/2017 1:07:44 AM46 @  $4.26
11/20/2017 1:47:42 AM1 @  $4.26
11/19/2017 4:28:02 PM1 @  $4.26
11/18/2017 1:42:48 PM2 @  $4.26
11/17/2017 9:21:32 AM50 @  $4.26
11/17/2017 2:07:42 AM100 @  $4.24
11/16/2017 11:01:32 PM69 @  $4.22
11/13/2017 5:54:31 PM5 @  $4.22
11/9/2017 6:22:20 PM26 @  $4.22
11/8/2017 6:55:37 PM35 @  $4.20
11/7/2017 10:18:22 PM2 @  $4.20
11/6/2017 3:39:41 AM10 @  $4.20
11/5/2017 11:09:03 PM50 @  $4.20
11/5/2017 11:08:16 PM3 @  $4.20
11/5/2017 4:02:06 PM13 @  $4.18
11/5/2017 4:01:32 PM83 @  $4.18
11/5/2017 4:01:32 PM1 @  $4.16
11/4/2017 8:15:22 AM16 @  $4.16
11/4/2017 7:24:15 AM2 @  $4.18
11/3/2017 7:27:57 AM2 @  $4.16
11/3/2017 6:54:50 AM1 @  $4.18
11/3/2017 3:59:50 AM1 @  $4.16
11/3/2017 3:43:10 AM1 @  $4.18
11/3/2017 3:37:00 AM1 @  $4.16
11/3/2017 3:37:00 AM100 @  $4.16
11/3/2017 3:37:00 AM1 @  $4.15
11/3/2017 3:36:59 AM10 @  $4.15
11/3/2017 3:36:58 AM100 @  $4.14
11/2/2017 10:52:34 PM64 @  $4.12
11/2/2017 3:26:57 AM5 @  $4.12
11/1/2017 7:55:40 PM1 @  $4.07
11/1/2017 7:55:40 PM31 @  $4.12
11/1/2017 7:55:40 PM10 @  $4.10
11/1/2017 7:55:40 PM100 @  $4.10
11/1/2017 7:55:40 PM9 @  $4.09
11/1/2017 7:18:04 PM50 @  $4.08
11/1/2017 1:24:07 AM1 @  $4.07
11/1/2017 1:07:27 AM50 @  $4.08
11/1/2017 1:06:43 AM100 @  $4.06
10/31/2017 9:45:49 AM10 @  $4.05
10/31/2017 4:21:58 AM50 @  $4.04
10/31/2017 2:37:07 AM50 @  $4.04
10/31/2017 1:23:32 AM100 @  $4.02
10/31/2017 12:54:39 AM8 @  $4.00
10/31/2017 12:54:26 AM92 @  $4.00
10/30/2017 11:27:41 PM8 @  $3.99
10/27/2017 9:20:10 PM2 @  $3.99
10/24/2017 12:11:31 PM100 @  $3.98
10/23/2017 10:14:49 AM63 @  $3.96
10/23/2017 5:51:51 AM5 @  $3.96
10/22/2017 7:52:58 PM3 @  $3.96
10/22/2017 12:45:11 PM5 @  $3.96
10/21/2017 7:03:30 PM2 @  $3.96
10/21/2017 4:55:43 PM10 @  $3.96
10/20/2017 3:00:49 PM1 @  $3.96
10/20/2017 2:44:20 AM11 @  $3.96
10/20/2017 2:44:09 AM15 @  $3.95
10/20/2017 2:43:58 AM100 @  $3.94
10/20/2017 2:43:58 AM2 @  $3.92
10/17/2017 5:02:15 PM80 @  $3.92
10/17/2017 7:59:24 AM20 @  $3.92
10/16/2017 7:58:04 PM20 @  $3.91
10/14/2017 8:05:27 PM4 @  $3.91
10/14/2017 5:45:10 PM20 @  $3.90
10/14/2017 5:44:48 PM80 @  $3.90
10/14/2017 4:08:06 AM12 @  $3.88
10/13/2017 5:12:01 PM1 @  $3.87
10/13/2017 5:12:01 PM43 @  $3.33
10/13/2017 5:12:01 PM1 @  $3.34
10/13/2017 9:33:15 AM1 @  $3.35
10/13/2017 4:34:34 AM20 @  $3.88
10/13/2017 3:57:00 AM8 @  $3.88
10/13/2017 3:49:55 AM60 @  $3.88
10/13/2017 3:47:32 AM100 @  $3.86
10/13/2017 3:47:24 AM100 @  $3.84
10/13/2017 2:26:45 AM14 @  $3.82
10/13/2017 1:55:57 AM10 @  $3.82
10/12/2017 2:52:19 AM42 @  $3.82
10/12/2017 2:52:19 AM34 @  $3.82
10/12/2017 12:26:47 AM66 @  $3.80
10/11/2017 11:53:55 PM10 @  $3.80
10/11/2017 8:53:49 PM18 @  $3.80
10/11/2017 5:21:27 PM2 @  $3.80
10/10/2017 7:00:14 PM1 @  $3.80
10/10/2017 3:36:24 PM1 @  $3.80
10/10/2017 11:56:49 AM2 @  $3.80
10/10/2017 4:14:39 AM100 @  $3.78
10/10/2017 4:12:16 AM100 @  $3.76
10/10/2017 4:11:51 AM100 @  $3.74
10/9/2017 10:09:20 PM63 @  $3.72
10/9/2017 5:20:01 PM17 @  $3.72
10/9/2017 1:56:21 PM20 @  $3.72
10/9/2017 11:17:50 AM39 @  $3.70
10/9/2017 11:14:00 AM1 @  $3.70
10/9/2017 11:13:30 AM10 @  $3.70
10/9/2017 9:57:26 AM50 @  $3.70
10/7/2017 9:26:07 AM62 @  $3.68
10/6/2017 8:48:39 PM1 @  $3.68
10/6/2017 6:49:33 AM1 @  $3.68
10/6/2017 6:13:14 AM24 @  $3.68
10/6/2017 3:47:31 AM3 @  $3.68
10/6/2017 3:47:14 AM9 @  $3.68
10/6/2017 3:47:09 AM100 @  $3.66
10/6/2017 3:47:05 AM20 @  $3.65
10/6/2017 3:37:04 AM100 @  $3.64
10/6/2017 3:36:54 AM100 @  $3.62
10/6/2017 3:36:49 AM100 @  $3.60
10/6/2017 3:36:48 AM2 @  $3.58
10/6/2017 3:34:44 AM100 @  $3.58
10/6/2017 3:34:27 AM100 @  $3.56
10/6/2017 3:34:21 AM10 @  $3.55
10/5/2017 6:03:18 PM74 @  $3.54
10/5/2017 6:04:59 AM25 @  $3.54
10/4/2017 10:45:09 PM1 @  $3.54
10/4/2017 10:45:02 PM99 @  $3.52
10/4/2017 11:21:41 AM1 @  $3.51
10/4/2017 11:21:24 AM10 @  $3.15
10/4/2017 1:37:11 AM1 @  $3.16
10/3/2017 11:09:49 AM1 @  $3.52
10/3/2017 11:09:21 AM15 @  $3.13
10/3/2017 2:45:41 AM20 @  $3.15
10/2/2017 9:49:01 AM1 @  $3.12
10/2/2017 2:02:54 AM10 @  $3.50
10/2/2017 2:00:57 AM15 @  $3.15
10/1/2017 2:37:47 AM5 @  $3.32
10/1/2017 2:24:04 AM90 @  $3.50
9/30/2017 8:51:04 PM10 @  $3.49
9/30/2017 7:52:16 PM99 @  $3.48
9/29/2017 10:07:51 PM1 @  $3.48
9/29/2017 2:40:07 AM22 @  $3.25
9/29/2017 2:30:58 AM3 @  $3.13
9/29/2017 2:30:29 AM38 @  $3.30
9/27/2017 2:47:53 PM1 @  $3.31
9/27/2017 2:47:41 PM100 @  $3.46
9/27/2017 2:40:38 PM64 @  $3.44
9/26/2017 6:02:43 PM20 @  $3.44
9/26/2017 6:02:33 PM16 @  $3.44
9/26/2017 6:02:16 PM100 @  $3.42
9/26/2017 6:02:00 PM10 @  $3.41
9/26/2017 6:01:45 PM100 @  $3.40
9/26/2017 6:01:45 PM100 @  $3.38
9/26/2017 6:01:45 PM100 @  $3.38
9/26/2017 6:01:44 PM100 @  $3.34
9/26/2017 6:01:44 PM100 @  $3.32
9/26/2017 6:01:29 PM100 @  $3.30
9/26/2017 6:01:19 PM95 @  $3.29
9/24/2017 4:47:24 PM79 @  $3.28
9/23/2017 8:04:09 PM5 @  $3.28
9/23/2017 4:21:55 PM5 @  $3.28
9/22/2017 10:38:46 PM2 @  $3.28
9/22/2017 10:38:46 PM9 @  $3.28
9/22/2017 8:00:09 PM1 @  $3.27
9/22/2017 3:08:49 PM4 @  $3.27
9/22/2017 12:47:50 PM50 @  $3.26
9/21/2017 8:56:55 PM10 @  $3.15
9/21/2017 6:56:20 PM31 @  $3.25
9/19/2017 1:58:43 AM10 @  $3.25
9/18/2017 8:03:20 PM10 @  $3.11
9/16/2017 4:57:53 AM10 @  $3.11
9/15/2017 12:16:55 PM15 @  $3.15
9/15/2017 12:16:55 PM10 @  $3.11
9/13/2017 5:25:46 PM11 @  $3.11
9/13/2017 4:02:03 PM10 @  $3.11
9/13/2017 4:01:12 PM50 @  $3.26
9/10/2017 5:58:38 PM10 @  $3.25
9/10/2017 5:54:59 PM5 @  $3.11
9/8/2017 10:56:28 PM5 @  $3.12
9/7/2017 8:21:09 PM40 @  $3.12
9/7/2017 8:15:46 PM100 @  $3.24
9/4/2017 5:29:50 PM68 @  $3.22
9/2/2017 4:52:00 PM2 @  $3.22
9/1/2017 2:45:12 PM60 @  $3.12
8/31/2017 10:50:23 AM10 @  $3.21
8/30/2017 10:41:19 AM5 @  $3.11
8/27/2017 11:48:27 PM5 @  $3.12
8/27/2017 4:09:51 PM26 @  $3.22
8/27/2017 3:47:30 PM4 @  $3.22
8/26/2017 4:36:41 PM36 @  $3.20
8/26/2017 3:08:56 PM1 @  $3.20
8/23/2017 6:47:21 AM6 @  $3.20
8/23/2017 6:11:53 AM50 @  $3.20
8/21/2017 5:56:34 AM5 @  $3.20
8/18/2017 2:31:18 AM2 @  $3.20
8/16/2017 8:18:31 PM95 @  $3.19
8/16/2017 8:18:31 PM2 @  $3.19
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2018 Q*$721.30$0.024
4/21/2018$572.08$0.019
4/17/2018$477.57$0.016
4/8/2018$389.32$0.013
4/1/2018 Q*$773.11$0.025
3/31/2018$523.34$0.017
3/24/2018$651.26$0.021
3/21/2018$669.79$0.022
3/18/2018$629.93$0.021
3/16/2018$739.54$0.024
3/14/2018$672.62$0.022
3/10/2018$565.91$0.019
3/3/2018$773.12$0.025
3/1/2018$645.26$0.021
2/27/2018$584.25$0.019
2/21/2018$718.31$0.024
2/15/2018$891.83$0.029
2/12/2018$837.18$0.028
2/7/2018$1,059.47$0.035
2/2/2018$1,175.16$0.039
1/23/2018$1,474.76$0.056
1/20/2018$1,269.12$0.053
1/19/2018$1,187.37$0.050
1/15/2018$1,056.37$0.047
1/14/2018$1,005.72$0.045
1/7/2018$642.04$0.040
1/5/2018$511.28$0.036
1/3/2018$454.52$0.033
1/1/2018 Q*$536.20$0.041
1/1/2018$364.55$0.028
12/30/2017$318.82$0.025
12/24/2017$221.16$0.018
12/19/2017$209.05$0.018
12/15/2017$210.65$0.019
12/12/2017$215.21$0.019
12/10/2017$181.27$0.016
11/30/2017$260.52$0.024
11/23/2017$235.79$0.023
11/20/2017$210.19$0.021
11/17/2017$207.99$0.021
11/5/2017$265.35$0.027
11/3/2017$227.15$0.023
10/29/2017$178.77$0.020
10/25/2017$182.88$0.021
10/14/2017$225.99$0.027
10/12/2017$182.84$0.023
10/9/2017$144.86$0.019
10/6/2017$111.77$0.017
10/1/2017 Q*$137.79$0.021
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $7.53     11 @ $8.22
1 @ $7.52     5 @ $8.22
20 @ $6.18     10 @ $8.23
1 @ $6.18     72 @ $8.24
10 @ $6.16     8 @ $8.31
10 @ $6.10     100 @ $8.35
1 @ $5.80     100 @ $8.36
10 @ $5.60     100 @ $8.38
10 @ $5.00     100 @ $8.40
10 @ $4.00     100 @ $8.42
11 @ $2.50     100 @ $8.44
    100 @ $8.52
    100 @ $8.54
    100 @ $8.56
    100 @ $8.58
    100 @ $8.60
    100 @ $8.62
    100 @ $8.64
    100 @ $8.66
    100 @ $8.68

RELATED FORUM POSTS

Topics Last Post Replies

Related News