sport icon AVLNCH Colorado Avalanche (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$189,829.98
Last Trade Price
$20.00
Avg Price (Last 100 Trades)
$15.14
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
6 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.004
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$0.40
R.O.D. (last 365 days)
2.64%

Performance

Recent Trades

 Trade TimeShares Price
8/21/2021 3:05:28 PM4 @  $20.00
8/10/2021 2:19:36 PM136 @  $15.00
8/9/2021 2:07:28 AM100 @  $15.00
8/9/2021 2:07:28 AM10 @  $12.60
8/9/2021 2:07:27 AM10 @  $12.70
8/9/2021 2:07:26 AM10 @  $12.80
8/9/2021 2:07:26 AM10 @  $12.90
8/9/2021 2:07:25 AM10 @  $13.90
8/9/2021 2:07:24 AM10 @  $14.00
8/9/2021 2:07:24 AM10 @  $14.10
8/9/2021 2:07:23 AM10 @  $14.20
8/9/2021 2:07:23 AM10 @  $14.30
8/6/2021 4:40:50 PM10 @  $14.40
8/6/2021 4:40:49 PM10 @  $14.50
8/6/2021 4:40:49 PM10 @  $14.60
8/6/2021 4:40:48 PM10 @  $14.70
8/6/2021 4:40:48 PM10 @  $14.80
8/6/2021 4:05:18 PM10 @  $14.90
8/3/2021 9:27:23 PM3 @  $15.00
8/1/2021 3:45:35 AM1 @  $15.20
7/26/2021 12:28:41 AM10 @  $15.25
7/25/2021 4:24:03 AM80 @  $15.30
6/27/2021 6:13:41 PM200 @  $16.00
6/15/2021 9:34:17 AM1 @  $43.75
6/14/2021 9:57:20 AM59 @  $43.75
6/11/2021 3:53:51 PM29 @  $43.75
6/10/2021 10:12:55 AM2 @  $19.00
6/10/2021 9:44:25 AM1 @  $43.75
6/3/2021 11:25:06 AM11 @  $43.75
5/31/2021 12:38:44 PM1 @  $43.70
5/23/2021 11:45:16 PM2 @  $43.70
5/22/2021 12:25:05 PM1 @  $43.99
5/20/2021 10:34:20 PM2 @  $44.00
5/20/2021 10:33:59 PM700 @  $25.00
5/20/2021 10:33:10 PM14 @  $24.99
5/20/2021 9:12:55 AM129 @  $24.95
5/18/2021 9:42:57 AM2 @  $24.95
5/17/2021 10:29:34 PM2 @  $24.95
5/17/2021 10:29:23 PM100 @  $23.99
5/14/2021 11:35:08 AM4 @  $23.95
5/13/2021 12:57:20 PM2 @  $23.95
5/11/2021 2:29:51 PM2 @  $23.95
5/11/2021 2:29:05 PM2 @  $23.95
5/2/2021 12:14:23 PM6 @  $23.94
5/1/2021 9:54:10 AM2 @  $23.99
4/27/2021 2:38:18 PM2 @  $23.99
4/24/2021 2:51:48 PM100 @  $24.00
4/24/2021 2:51:11 PM3 @  $20.00
4/23/2021 4:42:26 PM84 @  $20.00
4/21/2021 5:04:35 PM3 @  $20.00
4/21/2021 1:21:26 PM10 @  $20.00
4/16/2021 4:53:38 AM10 @  $17.00
4/16/2021 4:53:34 AM5 @  $15.31
4/15/2021 6:18:45 PM15 @  $15.32
4/15/2021 6:18:45 PM1 @  $25.00
4/15/2021 4:51:27 PM2 @  $24.99
4/15/2021 2:09:53 AM10 @  $24.99
4/15/2021 2:09:44 AM6 @  $24.99
4/13/2021 8:59:39 PM34 @  $20.00
4/12/2021 8:08:58 AM3 @  $20.00
4/10/2021 2:05:47 PM4 @  $20.00
4/8/2021 10:29:13 PM3 @  $20.00
4/7/2021 9:14:15 AM4 @  $20.00
4/7/2021 9:03:15 AM470 @  $15.30
4/6/2021 3:59:02 AM450 @  $15.30
4/6/2021 3:59:02 AM480 @  $15.30
4/5/2021 2:01:18 AM20 @  $15.31
4/4/2021 8:33:37 PM160 @  $19.80
4/4/2021 12:43:32 PM10 @  $20.00
4/4/2021 9:20:14 AM3 @  $19.80
4/4/2021 9:19:58 AM30 @  $19.80
4/3/2021 12:12:46 PM70 @  $19.55
4/1/2021 4:10:39 PM4 @  $19.80
4/1/2021 11:39:35 AM10 @  $20.00
3/30/2021 9:46:47 AM3 @  $19.80
3/28/2021 3:37:25 AM3 @  $20.00
3/26/2021 11:18:41 AM113 @  $20.00
3/26/2021 8:52:29 AM1 @  $22.00
3/25/2021 1:23:24 PM2 @  $22.00
3/23/2021 3:40:33 PM70 @  $18.00
3/23/2021 3:35:02 PM10 @  $22.00
3/23/2021 10:14:59 AM90 @  $20.00
3/22/2021 1:59:02 PM4 @  $17.75
3/20/2021 10:51:14 PM120 @  $17.75
3/20/2021 8:42:12 PM2 @  $17.75
3/19/2021 4:23:32 AM9 @  $17.75
3/18/2021 8:04:43 AM3 @  $17.75
3/18/2021 8:04:16 AM1 @  $17.75
3/18/2021 8:04:15 AM10 @  $15.50
3/17/2021 4:15:05 PM1,000 @  $15.50
3/17/2021 4:15:04 PM973 @  $15.50
3/17/2021 2:10:27 PM27 @  $15.61
3/14/2021 11:46:41 PM4 @  $17.75
3/13/2021 3:49:12 PM2 @  $17.75
3/12/2021 6:43:24 PM3 @  $17.75
3/12/2021 4:10:57 PM18 @  $17.00
3/12/2021 12:17:10 PM3 @  $17.00
3/11/2021 3:08:12 PM59 @  $17.00
3/11/2021 12:58:24 PM7 @  $17.00
3/10/2021 1:17:28 PM3 @  $17.00
3/9/2021 1:43:23 PM103 @  $17.00
3/8/2021 7:07:50 PM45 @  $17.00
3/6/2021 4:58:48 AM255 @  $17.00
3/5/2021 7:48:23 PM4 @  $17.00
3/4/2021 1:35:06 PM3 @  $17.00
3/3/2021 3:53:05 PM3 @  $18.70
3/2/2021 2:51:42 PM200 @  $16.40
2/28/2021 7:22:02 AM97 @  $18.90
2/27/2021 7:07:33 PM3 @  $18.90
2/27/2021 7:06:22 PM500 @  $17.25
2/27/2021 6:38:22 PM400 @  $16.75
2/27/2021 6:38:22 PM200 @  $16.50
2/27/2021 6:38:22 PM400 @  $16.50
2/27/2021 2:10:47 PM1 @  $16.49
2/26/2021 6:37:01 PM4 @  $16.49
2/26/2021 6:36:42 PM300 @  $15.60
2/25/2021 9:27:31 PM100 @  $15.65
2/25/2021 9:20:36 PM300 @  $15.60
2/25/2021 9:20:35 PM400 @  $15.60
2/25/2021 1:22:38 PM200 @  $15.65
2/25/2021 1:22:37 PM1,000 @  $15.60
2/24/2021 5:25:59 PM400 @  $15.80
2/24/2021 2:09:24 PM5 @  $16.50
2/24/2021 2:04:49 PM1,000 @  $15.60
2/24/2021 2:04:36 PM1,000 @  $15.61
2/23/2021 11:06:43 PM100 @  $15.64
2/23/2021 2:51:30 AM5 @  $16.50
2/22/2021 4:09:24 AM20 @  $15.75
2/22/2021 4:09:24 AM10 @  $15.75
2/22/2021 4:09:19 AM10 @  $16.00
2/20/2021 12:06:44 AM10 @  $16.10
2/19/2021 6:13:20 AM100 @  $16.75
2/17/2021 1:56:28 PM100 @  $17.00
2/15/2021 9:58:58 PM4 @  $17.00
2/15/2021 6:30:32 PM200 @  $16.20
2/15/2021 6:30:32 PM444 @  $18.75
2/15/2021 2:45:17 PM500 @  $18.75
2/15/2021 2:45:17 PM10 @  $16.20
2/15/2021 2:45:06 PM100 @  $16.20
2/15/2021 3:00:57 AM100 @  $16.21
2/14/2021 12:49:46 AM300 @  $16.30
2/14/2021 12:49:46 AM900 @  $16.20
2/14/2021 12:41:44 AM100 @  $16.21
2/11/2021 3:54:32 PM200 @  $16.40
2/11/2021 3:54:31 PM10 @  $16.30
2/11/2021 3:54:16 PM100 @  $16.30
2/11/2021 3:54:15 PM10 @  $16.40
2/11/2021 3:54:02 PM100 @  $16.40
2/11/2021 3:54:01 PM10 @  $16.50
2/10/2021 5:19:20 PM100 @  $16.50
2/9/2021 3:53:54 PM10 @  $20.00
2/9/2021 3:53:07 PM310 @  $21.00
2/8/2021 5:22:18 PM73 @  $20.99
2/8/2021 5:24:01 AM100 @  $15.02
2/8/2021 5:19:03 AM50 @  $21.00
2/8/2021 5:12:56 AM23 @  $20.00
2/8/2021 5:04:12 AM13 @  $20.00
2/8/2021 5:03:54 AM53 @  $18.00
2/8/2021 4:58:19 AM2 @  $17.05
2/8/2021 4:46:44 AM25 @  $17.05
2/3/2021 6:12:03 PM7 @  $16.85
2/3/2021 6:11:52 PM30 @  $14.91
2/3/2021 6:11:52 PM50 @  $15.00
2/3/2021 2:40:43 PM100 @  $15.00
2/3/2021 12:38:32 PM4 @  $17.80
2/2/2021 10:12:45 AM189 @  $17.80
2/2/2021 10:12:45 AM45 @  $18.00
2/2/2021 10:12:16 AM86 @  $18.00
2/2/2021 5:33:19 AM80 @  $17.75
2/1/2021 7:11:57 PM200 @  $15.25
2/1/2021 2:05:35 PM20 @  $17.75
2/1/2021 12:55:25 PM64 @  $18.00
2/1/2021 12:55:24 PM10 @  $15.00
1/31/2021 1:50:42 PM1,000 @  $15.00
1/31/2021 1:49:33 PM2 @  $18.00
1/31/2021 4:34:49 AM2 @  $17.50
1/31/2021 12:12:20 AM1 @  $17.50
1/30/2021 8:30:41 AM142 @  $13.80
1/30/2021 8:30:41 AM10 @  $15.00
1/30/2021 3:08:34 AM299 @  $15.00
1/30/2021 3:08:33 AM10 @  $13.00
1/30/2021 3:08:32 AM50 @  $13.00
1/29/2021 11:39:22 PM200 @  $13.00
1/29/2021 11:39:21 PM72 @  $14.75
1/29/2021 11:37:57 PM77 @  $14.70
1/29/2021 2:40:34 PM240 @  $14.69
1/29/2021 2:43:29 AM9 @  $14.70
1/29/2021 2:17:40 AM1 @  $14.70
1/28/2021 10:10:44 PM11 @  $13.00
1/28/2021 10:10:44 PM3 @  $13.10
1/28/2021 10:10:43 PM10 @  $13.10
1/28/2021 10:10:42 PM10 @  $13.20
1/28/2021 10:10:41 PM10 @  $13.30
1/28/2021 3:45:15 AM10 @  $13.40
1/28/2021 3:45:14 AM10 @  $13.50
1/28/2021 3:45:13 AM10 @  $13.60
1/28/2021 3:45:12 AM10 @  $13.70
1/28/2021 3:45:12 AM10 @  $13.80
1/25/2021 1:39:22 PM10 @  $13.90
1/25/2021 12:58:14 AM10 @  $14.00
1/24/2021 4:33:12 AM10 @  $14.00
1/24/2021 4:33:11 AM7 @  $13.10
1/24/2021 4:33:10 AM10 @  $13.20
1/24/2021 4:33:10 AM10 @  $13.30
1/24/2021 4:33:09 AM10 @  $13.40
1/24/2021 4:33:08 AM10 @  $13.50
1/24/2021 4:29:09 AM3 @  $13.50
1/24/2021 4:29:08 AM8 @  $13.50
1/24/2021 4:29:07 AM10 @  $13.60
1/24/2021 4:29:07 AM11 @  $13.60
1/24/2021 4:29:06 AM10 @  $13.70
1/24/2021 4:29:06 AM11 @  $13.70
1/23/2021 6:12:04 PM10 @  $13.80
1/22/2021 2:31:01 AM20 @  $14.75
1/22/2021 1:51:22 AM7 @  $13.60
1/22/2021 1:51:21 AM3 @  $13.60
1/22/2021 1:50:52 AM10 @  $13.70
1/22/2021 1:50:16 AM10 @  $13.80
1/22/2021 1:50:15 AM10 @  $13.90
1/22/2021 1:49:44 AM11 @  $13.90
1/22/2021 1:49:44 AM3 @  $14.00
1/22/2021 1:49:43 AM2 @  $14.00
1/22/2021 1:49:06 AM10 @  $14.01
1/22/2021 1:48:46 AM10 @  $14.10
1/22/2021 1:48:27 AM10 @  $14.20
1/22/2021 1:48:06 AM10 @  $14.30
1/22/2021 1:47:46 AM10 @  $14.40
1/21/2021 7:51:54 PM10 @  $14.50
1/21/2021 5:14:07 PM8 @  $14.75
1/20/2021 4:29:23 PM100 @  $15.00
1/20/2021 3:24:10 PM60 @  $15.00
1/20/2021 3:14:17 PM8 @  $14.00
1/19/2021 9:50:26 AM40 @  $14.90
1/19/2021 9:50:25 AM10 @  $11.70
1/19/2021 9:45:08 AM100 @  $11.70
1/18/2021 10:26:42 PM2 @  $14.99
1/18/2021 10:26:40 PM10 @  $11.80
1/18/2021 10:26:15 PM100 @  $11.80
1/18/2021 10:26:15 PM10 @  $11.90
1/18/2021 10:25:45 PM100 @  $11.90
1/18/2021 10:25:45 PM10 @  $12.00
1/17/2021 9:56:17 PM100 @  $12.00
1/16/2021 8:32:49 AM20 @  $15.00
1/16/2021 8:32:29 AM80 @  $21.00
1/16/2021 8:31:50 AM30 @  $21.00
1/16/2021 8:31:23 AM10 @  $11.60
1/16/2021 8:31:12 AM10 @  $11.70
1/16/2021 8:31:11 AM10 @  $11.80
1/15/2021 5:41:18 PM100 @  $11.80
1/15/2021 5:41:07 PM66 @  $25.00
1/15/2021 5:40:58 PM7 @  $13.00
1/15/2021 5:40:49 PM100 @  $12.98
1/15/2021 4:02:11 PM80 @  $12.96
1/14/2021 4:21:40 AM10 @  $12.96
1/14/2021 4:21:03 AM1 @  $11.94
1/14/2021 4:19:41 AM24 @  $11.94
1/14/2021 4:19:31 AM75 @  $11.94
1/14/2021 4:17:44 AM10 @  $11.92
1/14/2021 4:15:54 AM35 @  $11.92
1/14/2021 4:15:41 AM55 @  $11.92
1/14/2021 4:15:23 AM100 @  $11.90
1/14/2021 4:14:23 AM48 @  $11.88
1/14/2021 4:14:14 AM52 @  $11.88
1/14/2021 4:12:41 AM10 @  $11.50
1/14/2021 4:11:16 AM84 @  $11.50
1/14/2021 4:11:08 AM130 @  $11.50
1/14/2021 4:04:59 AM10 @  $11.48
1/14/2021 4:03:15 AM35 @  $11.48
1/14/2021 4:00:54 AM55 @  $11.48
1/14/2021 4:00:54 AM10 @  $10.70
1/14/2021 4:00:17 AM11 @  $10.70
1/14/2021 3:59:45 AM10 @  $10.80
1/14/2021 3:58:19 AM10 @  $10.90
1/14/2021 3:57:40 AM10 @  $11.00
1/14/2021 3:57:19 AM10 @  $11.10
1/14/2021 3:56:58 AM10 @  $11.20
1/14/2021 3:56:32 AM10 @  $11.30
1/13/2021 3:06:57 PM10 @  $11.40
1/13/2021 3:03:50 PM158 @  $11.50
1/13/2021 6:02:10 AM108 @  $11.50
1/13/2021 2:43:53 AM10 @  $11.50
1/13/2021 2:43:51 AM100 @  $11.86
1/13/2021 2:43:50 AM100 @  $11.84
1/13/2021 2:43:49 AM100 @  $11.82
1/13/2021 2:43:48 AM100 @  $11.80
1/12/2021 12:08:58 PM30 @  $11.78
1/12/2021 12:08:49 PM100 @  $11.78
1/12/2021 12:08:39 PM100 @  $11.76
1/12/2021 12:08:29 PM100 @  $11.74
1/12/2021 4:34:36 AM52 @  $11.72
1/12/2021 4:34:29 AM48 @  $11.72
1/12/2021 4:34:22 AM100 @  $11.70
1/12/2021 4:34:15 AM100 @  $11.68
1/12/2021 4:34:07 AM100 @  $11.66
1/12/2021 4:32:50 AM10 @  $11.64
1/12/2021 4:32:43 AM90 @  $11.64
1/12/2021 4:32:35 AM100 @  $11.62
1/12/2021 4:29:41 AM31 @  $11.60
1/11/2021 10:28:55 PM69 @  $11.60
1/11/2021 10:28:34 PM10 @  $10.80
1/11/2021 10:28:06 PM10 @  $10.90
1/11/2021 10:28:05 PM8 @  $10.91
1/11/2021 5:35:18 PM9 @  $10.91
1/11/2021 5:35:10 PM100 @  $11.58
1/11/2021 5:35:02 PM100 @  $11.56
1/11/2021 5:34:54 PM100 @  $11.54
1/11/2021 5:34:46 PM100 @  $11.52
1/11/2021 5:28:27 PM22 @  $11.50
1/11/2021 5:28:20 PM78 @  $11.50
1/11/2021 5:28:12 PM100 @  $11.48
1/11/2021 5:28:03 PM100 @  $11.46
1/11/2021 5:23:56 PM59 @  $11.44
1/11/2021 5:23:48 PM41 @  $11.44
1/11/2021 5:23:36 PM100 @  $11.42
1/11/2021 5:23:15 PM80 @  $11.40
1/11/2021 5:23:09 PM80 @  $11.30
1/11/2021 5:23:02 PM9 @  $11.29
1/11/2021 5:22:53 PM11 @  $11.25
1/11/2021 1:07:28 PM9 @  $11.24
1/10/2021 11:42:20 PM10 @  $11.00
1/9/2021 5:13:16 PM9 @  $10.37
1/9/2021 5:13:15 PM10 @  $9.40
1/9/2021 5:13:14 PM10 @  $9.40
1/9/2021 6:25:18 AM11 @  $9.40
1/9/2021 6:25:18 AM10 @  $9.30
1/9/2021 6:15:04 AM10 @  $9.40
1/8/2021 10:34:04 PM200 @  $11.30
1/8/2021 8:53:54 PM20 @  $11.40
1/8/2021 7:48:21 PM100 @  $11.38
1/8/2021 7:44:10 PM85 @  $11.36
1/8/2021 7:39:57 PM5 @  $11.36
1/8/2021 7:34:31 PM5 @  $11.36
1/7/2021 9:11:26 PM5 @  $11.36
1/7/2021 9:11:17 PM641 @  $11.53
1/7/2021 9:11:03 PM100 @  $11.34
1/7/2021 8:59:52 PM100 @  $11.32
1/7/2021 8:59:51 PM100 @  $11.30
1/7/2021 8:59:50 PM100 @  $11.28
1/7/2021 8:59:49 PM100 @  $11.26
1/7/2021 8:59:47 PM100 @  $11.24
1/7/2021 8:59:46 PM100 @  $11.22
1/7/2021 8:59:43 PM100 @  $11.20
1/7/2021 8:59:41 PM100 @  $11.18
1/7/2021 7:16:36 PM100 @  $11.16
1/7/2021 7:15:57 PM10 @  $9.50
1/7/2021 7:15:30 PM10 @  $9.60
1/7/2021 7:15:08 PM10 @  $9.70
1/7/2021 7:14:44 PM10 @  $9.80
1/7/2021 7:14:26 PM10 @  $9.90
1/4/2021 5:42:54 AM10 @  $10.00
1/4/2021 12:50:37 AM10 @  $11.53
1/4/2021 12:50:36 AM100 @  $11.14
1/4/2021 12:50:34 AM100 @  $11.12
1/4/2021 12:50:33 AM100 @  $11.10
1/4/2021 12:50:32 AM100 @  $11.08
1/4/2021 12:50:30 AM100 @  $11.06
1/4/2021 12:50:29 AM100 @  $11.04
1/4/2021 12:00:33 AM63 @  $11.02
1/4/2021 12:00:18 AM2 @  $11.02
1/4/2021 12:00:16 AM35 @  $13.00
1/4/2021 12:00:14 AM100 @  $13.00
1/4/2021 12:00:12 AM100 @  $13.00
1/3/2021 8:48:20 PM100 @  $13.00
1/3/2021 8:48:19 PM450 @  $12.50
1/3/2021 8:48:18 PM200 @  $12.25
1/3/2021 8:47:52 PM15 @  $12.25
1/3/2021 8:47:52 PM800 @  $12.25
1/3/2021 8:47:51 PM100 @  $12.20
1/3/2021 2:51:14 PM100 @  $12.10
1/3/2021 8:45:06 AM10 @  $10.10
1/3/2021 8:44:53 AM10 @  $10.20
1/3/2021 8:44:32 AM10 @  $10.30
1/3/2021 8:44:14 AM10 @  $10.40
1/3/2021 8:44:00 AM10 @  $10.50
1/3/2021 8:43:44 AM10 @  $10.60
1/3/2021 8:43:20 AM10 @  $10.70
1/3/2021 8:42:50 AM10 @  $10.80
1/3/2021 8:42:31 AM10 @  $10.90
1/3/2021 8:42:11 AM10 @  $11.00
1/3/2021 1:32:49 AM10 @  $11.10
1/3/2021 1:32:47 AM10 @  $11.20
1/3/2021 1:30:15 AM10 @  $11.30
1/3/2021 1:30:14 AM10 @  $11.40
1/3/2021 1:30:13 AM10 @  $11.50
1/3/2021 1:30:13 AM10 @  $11.60
1/3/2021 1:30:12 AM10 @  $11.70
1/3/2021 1:29:49 AM10 @  $11.80
1/3/2021 1:29:29 AM10 @  $11.90
1/3/2021 1:08:25 AM4 @  $12.00
1/3/2021 1:00:30 AM6 @  $12.00
1/3/2021 12:01:27 AM2 @  $12.20
1/3/2021 12:01:25 AM100 @  $10.94
1/3/2021 12:01:22 AM100 @  $10.92
1/3/2021 12:01:20 AM100 @  $10.90
1/3/2021 12:01:18 AM100 @  $10.88
1/3/2021 12:01:15 AM100 @  $10.86
1/3/2021 12:01:13 AM100 @  $10.84
1/3/2021 12:01:10 AM100 @  $10.82
1/3/2021 12:01:08 AM100 @  $10.80
1/3/2021 12:01:06 AM100 @  $10.78
1/1/2021 1:24:27 PM100 @  $10.76
12/31/2020 9:54:23 PM1 @  $12.13
12/31/2020 10:22:08 AM117 @  $22.00
12/29/2020 9:47:46 AM22 @  $22.00
12/28/2020 11:56:24 PM78 @  $17.10
12/28/2020 12:02:06 AM100 @  $24.51
12/27/2020 8:45:33 AM100 @  $12.04
12/27/2020 8:30:29 AM100 @  $12.00
12/27/2020 12:42:07 AM100 @  $12.00
12/27/2020 12:41:57 AM100 @  $12.75
12/27/2020 12:41:49 AM28 @  $12.74
12/27/2020 12:41:41 AM100 @  $12.02
12/27/2020 12:41:31 AM100 @  $12.00
12/27/2020 12:41:24 AM100 @  $11.98
12/27/2020 12:05:27 AM100 @  $11.96
12/27/2020 12:00:56 AM100 @  $11.94
12/27/2020 12:00:40 AM100 @  $11.92
12/27/2020 12:00:25 AM100 @  $11.90
12/27/2020 12:00:12 AM100 @  $11.88
12/27/2020 12:00:09 AM100 @  $12.00
12/26/2020 1:53:29 AM100 @  $12.00
12/26/2020 1:25:47 AM100 @  $12.35
12/26/2020 1:13:26 AM250 @  $13.00
12/26/2020 1:13:21 AM100 @  $11.82
12/26/2020 1:13:14 AM100 @  $11.80
12/26/2020 1:13:09 AM100 @  $11.78
12/26/2020 1:13:04 AM100 @  $11.76
12/26/2020 1:12:58 AM100 @  $11.74
12/26/2020 1:12:52 AM100 @  $11.72
12/26/2020 1:12:45 AM100 @  $11.70
12/26/2020 1:12:38 AM100 @  $11.68
12/26/2020 1:12:32 AM100 @  $11.66
12/25/2020 12:06:55 PM100 @  $11.64
12/25/2020 12:06:05 PM775 @  $10.16
12/25/2020 1:20:59 AM100 @  $10.20
12/25/2020 1:20:58 AM100 @  $11.62
12/25/2020 1:20:57 AM100 @  $11.60
12/25/2020 1:20:36 AM50 @  $11.58
12/25/2020 1:20:35 AM50 @  $11.58
12/25/2020 1:20:33 AM100 @  $11.56
12/25/2020 1:20:32 AM100 @  $11.54
12/25/2020 1:20:31 AM100 @  $11.52
12/25/2020 1:20:30 AM100 @  $11.50
12/25/2020 12:40:58 AM50 @  $11.48
12/25/2020 12:40:48 AM50 @  $11.48
12/25/2020 12:40:42 AM100 @  $11.46
12/24/2020 1:40:44 AM100 @  $11.44
12/24/2020 1:40:33 AM100 @  $11.42
12/24/2020 1:40:20 AM100 @  $11.40
12/24/2020 1:40:10 AM100 @  $11.38
12/24/2020 1:39:59 AM100 @  $11.36
12/24/2020 1:39:49 AM100 @  $11.34
12/24/2020 1:39:38 AM100 @  $11.32
12/24/2020 1:39:28 AM100 @  $11.30
12/24/2020 1:39:16 AM100 @  $11.28
12/24/2020 1:39:04 AM100 @  $11.26
12/23/2020 9:41:08 PM100 @  $11.24
12/23/2020 9:40:57 PM100 @  $11.22
12/23/2020 9:39:09 PM3 @  $11.20
12/23/2020 9:38:56 PM97 @  $11.20
12/23/2020 9:37:41 PM17 @  $11.18
12/23/2020 9:37:23 PM83 @  $11.18
12/23/2020 9:37:21 PM100 @  $11.16
12/23/2020 9:37:20 PM100 @  $11.14
12/23/2020 9:37:18 PM100 @  $11.12
12/23/2020 9:37:17 PM100 @  $11.10
12/23/2020 9:37:16 PM100 @  $11.08
12/23/2020 9:37:14 PM100 @  $11.06
12/23/2020 4:51:49 PM92 @  $11.04
12/22/2020 3:28:03 AM8 @  $11.04
12/22/2020 3:27:55 AM100 @  $11.02
12/22/2020 3:26:05 AM100 @  $11.00
12/22/2020 3:25:55 AM100 @  $10.98
12/22/2020 3:25:48 AM100 @  $10.96
12/22/2020 3:25:41 AM100 @  $10.94
12/22/2020 3:25:34 AM100 @  $10.92
12/22/2020 3:25:25 AM100 @  $10.90
12/22/2020 3:25:19 AM100 @  $10.88
12/22/2020 3:23:01 AM100 @  $10.86
12/21/2020 12:55:56 PM100 @  $10.84
12/21/2020 9:16:07 AM1 @  $10.82
12/21/2020 9:15:51 AM99 @  $10.82
12/21/2020 9:15:41 AM100 @  $10.80
12/21/2020 9:14:50 AM100 @  $10.78
12/21/2020 5:54:00 AM50 @  $10.76
12/21/2020 5:53:48 AM50 @  $10.76
12/21/2020 5:53:39 AM100 @  $10.74
12/20/2020 10:54:21 PM100 @  $10.72
12/20/2020 10:35:31 PM115 @  $11.00
12/20/2020 5:10:05 PM165 @  $11.00
12/20/2020 5:09:52 PM100 @  $10.70
12/20/2020 5:09:40 PM100 @  $10.68
12/20/2020 5:09:29 PM100 @  $10.66
12/20/2020 5:09:20 PM100 @  $10.64
12/20/2020 5:09:10 PM100 @  $10.62
12/20/2020 5:09:01 PM100 @  $10.60
12/20/2020 5:08:50 PM100 @  $10.58
12/20/2020 5:08:41 PM100 @  $10.56
12/20/2020 5:08:30 PM100 @  $10.54
12/19/2020 7:59:11 AM100 @  $10.52
12/19/2020 7:58:58 AM100 @  $10.50
12/19/2020 7:39:41 AM100 @  $10.48
12/19/2020 7:39:26 AM100 @  $10.46
12/18/2020 10:47:58 PM17 @  $10.44
12/18/2020 10:47:41 PM83 @  $10.44
12/16/2020 11:17:13 AM100 @  $10.42
12/16/2020 11:16:46 AM100 @  $10.16
12/16/2020 1:20:57 AM445 @  $10.20
12/15/2020 11:31:33 PM5 @  $10.10
12/15/2020 4:29:17 PM2 @  $11.00
12/15/2020 4:21:51 PM5 @  $11.00
12/15/2020 4:21:34 PM100 @  $10.40
12/15/2020 10:24:48 AM100 @  $10.38
12/15/2020 10:24:24 AM100 @  $10.36
12/15/2020 10:24:05 AM100 @  $10.34
12/15/2020 10:23:48 AM100 @  $10.32
12/15/2020 12:15:08 AM100 @  $10.30
12/15/2020 12:14:41 AM100 @  $10.28
12/15/2020 12:14:16 AM100 @  $10.26
12/15/2020 12:10:42 AM100 @  $10.24
12/14/2020 1:46:22 AM45 @  $10.22
12/12/2020 10:27:17 PM5 @  $10.22
12/11/2020 9:08:18 PM300 @  $8.35
12/9/2020 2:40:05 AM50 @  $10.22
12/9/2020 2:39:53 AM100 @  $10.20
12/9/2020 2:33:33 AM100 @  $10.18
12/9/2020 2:33:20 AM100 @  $10.16
12/9/2020 2:33:12 AM100 @  $10.14
12/8/2020 5:49:14 PM4 @  $10.13
12/8/2020 5:49:01 PM100 @  $10.12
12/8/2020 5:45:30 PM100 @  $10.10
12/8/2020 5:45:16 PM100 @  $10.08
12/8/2020 4:57:17 PM95 @  $10.06
12/7/2020 7:46:45 PM5 @  $10.06
12/7/2020 7:46:15 PM250 @  $11.00
12/7/2020 12:54:04 AM100 @  $10.04
12/7/2020 12:53:58 AM100 @  $10.02
12/7/2020 12:53:51 AM100 @  $10.00
12/7/2020 12:49:12 AM100 @  $9.98
12/7/2020 12:49:05 AM100 @  $9.96
12/7/2020 12:48:51 AM100 @  $9.94
12/7/2020 12:42:03 AM100 @  $9.92
12/7/2020 12:41:56 AM100 @  $9.90
12/7/2020 12:41:49 AM100 @  $9.88
12/3/2020 5:09:23 PM100 @  $9.86
12/3/2020 5:09:10 PM100 @  $9.84
12/3/2020 5:40:39 AM96 @  $9.82
12/3/2020 4:12:45 AM4 @  $9.82
12/3/2020 4:12:26 AM100 @  $9.80
12/3/2020 4:11:50 AM100 @  $9.78
12/3/2020 4:11:33 AM100 @  $9.76
12/3/2020 4:11:15 AM100 @  $9.74
12/3/2020 4:10:58 AM100 @  $9.72
12/3/2020 4:10:41 AM100 @  $9.70
12/3/2020 4:10:20 AM100 @  $9.68
12/2/2020 10:26:39 PM100 @  $9.66
12/2/2020 10:26:32 PM100 @  $9.64
12/2/2020 10:26:26 PM100 @  $9.62
12/2/2020 10:25:51 PM100 @  $9.60
12/2/2020 8:09:09 PM50 @  $9.58
12/2/2020 8:08:54 PM50 @  $9.58
12/2/2020 8:08:41 PM100 @  $9.56
12/2/2020 6:07:59 PM100 @  $9.54
12/2/2020 6:07:52 PM100 @  $9.52
12/2/2020 6:07:46 PM100 @  $9.50
12/2/2020 6:07:36 PM100 @  $9.48
12/2/2020 6:07:36 PM100 @  $9.46
12/1/2020 3:04:10 AM50 @  $9.25
11/30/2020 11:57:25 PM50 @  $8.86
11/30/2020 11:57:18 PM100 @  $9.44
11/30/2020 11:56:16 PM100 @  $9.42
11/30/2020 11:56:09 PM100 @  $9.40
11/30/2020 11:56:01 PM100 @  $9.38
11/30/2020 11:55:54 PM100 @  $9.36
11/30/2020 11:55:54 PM100 @  $9.34
11/30/2020 1:15:34 AM50 @  $9.25
11/30/2020 1:15:27 AM100 @  $9.32
11/30/2020 1:15:20 AM100 @  $9.30
11/30/2020 1:15:14 AM100 @  $9.28
11/29/2020 10:04:09 PM100 @  $9.26
11/29/2020 10:04:02 PM100 @  $9.24
11/29/2020 10:03:55 PM100 @  $9.22
11/29/2020 10:03:48 PM100 @  $9.20
11/28/2020 4:25:19 AM100 @  $9.18
11/28/2020 4:25:03 AM100 @  $9.16
11/28/2020 4:24:47 AM100 @  $9.14
11/28/2020 4:24:38 AM100 @  $9.12
11/28/2020 3:15:58 AM94 @  $9.11
11/28/2020 1:02:34 AM100 @  $9.11
11/28/2020 12:49:41 AM100 @  $8.65
11/28/2020 12:49:40 AM50 @  $8.65
11/23/2020 6:38:26 PM100 @  $8.65
11/23/2020 6:38:19 PM100 @  $9.10
11/23/2020 6:38:12 PM100 @  $9.08
11/23/2020 6:38:06 PM100 @  $9.06
11/21/2020 7:30:14 PM100 @  $9.04
11/21/2020 7:29:56 PM50 @  $9.02
11/20/2020 4:32:23 PM50 @  $9.02
11/20/2020 4:32:17 PM500 @  $9.00
11/16/2020 5:37:38 PM100 @  $9.00
11/16/2020 5:37:31 PM100 @  $8.98
11/16/2020 5:37:25 PM100 @  $8.96
11/16/2020 5:37:18 PM100 @  $8.94
11/14/2020 6:13:57 PM100 @  $8.92
11/14/2020 6:13:51 PM100 @  $8.90
11/14/2020 6:13:46 PM100 @  $8.88
11/14/2020 6:13:38 PM100 @  $8.86
11/13/2020 5:57:49 PM88 @  $8.84
11/13/2020 5:57:31 PM12 @  $8.84
11/13/2020 5:57:23 PM100 @  $8.82
11/11/2020 11:38:51 PM1 @  $8.80
11/11/2020 11:38:51 PM99 @  $8.80
10/29/2020 2:49:30 PM1 @  $8.79
10/29/2020 2:49:08 PM100 @  $8.78
10/29/2020 2:49:00 PM10 @  $8.76
10/28/2020 11:34:06 AM5 @  $8.60
10/22/2020 3:50:38 PM5 @  $8.32
10/22/2020 12:08:12 AM2 @  $8.76
10/22/2020 12:08:08 AM88 @  $8.76
10/22/2020 12:08:05 AM100 @  $8.74
10/22/2020 12:01:25 AM62 @  $8.72
10/22/2020 12:01:00 AM38 @  $8.72
10/21/2020 6:14:13 PM100 @  $8.71
10/21/2020 6:14:12 PM120 @  $9.80
10/21/2020 4:30:51 AM125 @  $9.80
10/21/2020 4:30:49 AM100 @  $8.68
10/21/2020 4:30:48 AM100 @  $8.66
10/21/2020 4:30:46 AM100 @  $8.64
10/21/2020 4:30:44 AM100 @  $8.62
10/21/2020 4:30:16 AM50 @  $8.60
10/21/2020 4:30:15 AM50 @  $8.60
10/21/2020 4:30:13 AM100 @  $8.58
10/21/2020 4:30:12 AM100 @  $8.56
10/21/2020 4:30:10 AM100 @  $8.54
10/21/2020 4:30:09 AM100 @  $8.52
10/21/2020 4:30:08 AM500 @  $8.50
10/17/2020 4:40:20 PM50 @  $8.50
10/17/2020 4:39:05 PM1 @  $8.50
10/17/2020 4:39:03 PM49 @  $8.50
10/17/2020 4:39:02 PM100 @  $8.48
10/17/2020 4:39:01 PM100 @  $8.46
10/17/2020 2:46:47 PM1 @  $8.44
10/17/2020 2:46:33 PM99 @  $8.44
10/17/2020 2:46:25 PM100 @  $8.42
10/17/2020 2:43:37 PM3 @  $8.40
10/17/2020 2:43:36 PM97 @  $8.40
10/17/2020 2:43:34 PM100 @  $8.38
10/17/2020 2:43:34 PM100 @  $8.36
10/16/2020 1:42:04 AM3 @  $8.35
10/16/2020 1:42:03 AM100 @  $8.34
10/16/2020 1:42:01 AM100 @  $8.32
10/16/2020 1:42:00 AM100 @  $8.30
10/16/2020 1:41:59 AM100 @  $8.28
10/16/2020 1:39:05 AM100 @  $8.26
10/16/2020 1:39:03 AM100 @  $8.24
10/16/2020 1:39:02 AM100 @  $8.22
10/16/2020 1:39:00 AM100 @  $8.20
10/16/2020 1:38:59 AM100 @  $8.18
10/14/2020 11:23:40 AM100 @  $8.16
10/13/2020 3:02:03 PM45 @  $8.14
10/13/2020 3:02:02 PM47 @  $7.28
10/11/2020 1:02:42 AM3 @  $7.29
10/11/2020 1:02:40 AM55 @  $8.14
10/8/2020 8:24:09 AM95 @  $8.13
10/8/2020 8:22:59 AM44 @  $8.12
10/7/2020 1:15:45 AM56 @  $8.12
10/7/2020 1:15:31 AM100 @  $8.10
10/7/2020 1:15:30 AM100 @  $8.08
10/7/2020 1:15:28 AM100 @  $8.06
10/7/2020 1:15:26 AM100 @  $8.04
10/7/2020 1:15:25 AM100 @  $8.02
10/7/2020 1:15:23 AM100 @  $8.00
10/7/2020 1:15:21 AM100 @  $7.98
10/7/2020 1:15:20 AM100 @  $7.96
10/7/2020 12:01:50 AM100 @  $7.94
10/6/2020 1:44:51 AM100 @  $7.92
10/6/2020 1:44:49 AM100 @  $7.90
10/6/2020 1:44:48 AM100 @  $7.88
10/6/2020 1:44:46 AM100 @  $7.86
10/6/2020 1:44:44 AM100 @  $7.84
10/6/2020 1:44:40 AM100 @  $7.82
10/6/2020 1:44:38 AM100 @  $7.80
10/6/2020 1:44:36 AM100 @  $7.78
10/6/2020 1:44:35 AM100 @  $7.76
10/6/2020 12:22:45 AM100 @  $7.74
10/5/2020 7:48:38 PM100 @  $7.72
10/5/2020 5:07:41 PM50 @  $25.00
10/5/2020 11:01:30 AM120 @  $13.00
10/5/2020 2:20:53 AM50 @  $7.28
10/5/2020 2:20:51 AM100 @  $7.70
10/5/2020 2:20:50 AM100 @  $7.68
10/5/2020 2:20:48 AM100 @  $7.66
10/5/2020 2:20:47 AM100 @  $7.64
10/5/2020 2:20:31 AM100 @  $7.62
10/5/2020 2:20:24 AM100 @  $7.60
10/5/2020 2:20:19 AM100 @  $7.58
10/5/2020 2:20:13 AM100 @  $7.56
10/5/2020 2:20:08 AM100 @  $7.54
10/4/2020 3:15:04 AM100 @  $7.52
10/4/2020 3:14:54 AM100 @  $7.50
10/4/2020 12:00:46 AM97 @  $7.48
10/4/2020 12:00:43 AM3 @  $10.00
10/3/2020 10:20:32 PM100 @  $10.00
10/3/2020 10:08:05 PM25 @  $10.00
10/3/2020 10:08:05 PM180 @  $22.00
10/3/2020 10:08:04 PM100 @  $19.99
10/3/2020 10:08:03 PM56 @  $10.00
10/3/2020 10:08:03 PM30 @  $9.78
10/3/2020 8:58:03 PM6 @  $8.60
10/3/2020 8:57:58 PM100 @  $7.44
10/3/2020 8:57:54 PM100 @  $7.42
10/3/2020 8:57:31 PM100 @  $7.40
10/3/2020 8:57:30 PM100 @  $7.38
10/3/2020 8:57:28 PM100 @  $7.36
10/3/2020 8:57:27 PM100 @  $7.34
10/3/2020 8:57:26 PM100 @  $7.32
10/3/2020 8:48:07 PM100 @  $7.30
10/3/2020 3:57:07 AM100 @  $7.28
9/30/2020 10:09:33 PM100 @  $7.26
9/30/2020 10:09:16 PM46 @  $42.00
9/30/2020 10:09:16 PM17 @  $41.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/3/2021 Q*$5,864.00$0.006
6/3/2021$7,653.26$0.008
5/31/2021$7,156.34$0.007
5/24/2021$6,659.24$0.007
5/22/2021$6,361.17$0.006
5/20/2021$6,062.93$0.006
5/18/2021$5,665.23$0.006
5/14/2021$5,068.91$0.005
5/13/2021$5,068.91$0.005
5/11/2021$5,068.91$0.005
5/9/2021$4,273.66$0.004
5/8/2021$4,074.89$0.004
5/4/2021$4,671.23$0.005
5/2/2021$4,571.93$0.005
5/1/2021$4,472.58$0.005
4/23/2021$7,156.34$0.007
4/15/2021$6,957.86$0.007
4/13/2021$6,659.23$0.007
4/12/2021$6,460.61$0.007
4/10/2021$6,460.60$0.007
4/6/2021$7,454.65$0.008
4/4/2021$6,758.74$0.007
4/3/2021$6,659.21$0.007
4/1/2021$6,659.20$0.007
4/1/2021 Q*$9,541.93$0.010
3/30/2021$6,460.59$0.007
3/26/2021$7,553.94$0.008
3/23/2021$7,752.73$0.008
3/20/2021$7,653.25$0.008
3/19/2021$6,758.74$0.007
3/17/2021$5,565.92$0.006
3/15/2021$5,466.59$0.006
3/13/2021$5,168.32$0.005
3/11/2021$4,770.77$0.005
3/6/2021$5,864.00$0.006
3/4/2021$5,764.75$0.006
2/28/2021$6,361.14$0.006
2/27/2021$6,062.91$0.006
2/21/2021$7,752.76$0.008
2/17/2021$6,857.99$0.007
2/3/2021$6,857.96$0.007
1/31/2021$7,156.33$0.007
1/29/2021$6,559.93$0.007
1/27/2021$6,162.34$0.006
1/23/2021$6,559.92$0.007
1/20/2021$7,156.31$0.007
1/16/2021$6,460.60$0.007
1/1/2021 Q*$9,880.00$0.020
10/2/2020 Q*$7,744.93$0.082
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $14.45     100 @ $25.00
8 @ $14.41     100 @ $30.00
10 @ $12.50     100 @ $35.00
10 @ $12.40     100 @ $40.00
10 @ $12.30     1000 @ $42.00
10 @ $12.20     200 @ $42.00
10 @ $12.10     290 @ $43.75
10 @ $12.00     1 @ $43.99
10 @ $11.90     200 @ $45.00
10 @ $11.80     1236 @ $50.00
10 @ $11.70     500 @ $100.00
10 @ $11.60    
10 @ $11.50    
10 @ $11.40    
10 @ $11.30    
10 @ $11.20    
10 @ $11.10    
10 @ $11.00    
10 @ $10.90    
10 @ $10.80    

RELATED FORUM POSTS

Topics Last Post Replies

Related News