AVLNCH
Colorado Avalanche (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$5,039.17
Last Trade Price
$20.00
Avg Price (Last 100 Trades)
$15.39
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
3,802 / 0
Dividends
Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:07:37 AM | 50 @ | $20.00 |
| 4/22/2025 9:48:48 PM | 50 @ | $18.00 |
| 3/21/2025 11:46:27 PM | 50 @ | $15.25 |
| 3/2/2025 5:44:41 PM | 25 @ | $15.26 |
| 2/8/2025 5:11:03 PM | 4 @ | $20.00 |
| 12/9/2024 7:16:32 AM | 2 @ | $20.00 |
| 12/9/2024 7:16:28 AM | 10 @ | $29.99 |
| 11/17/2024 11:52:43 AM | 10 @ | $28.98 |
| 11/17/2024 11:52:17 AM | 89 @ | $25.00 |
| 10/12/2024 9:25:06 PM | 91 @ | $24.95 |
| 10/12/2024 4:38:26 PM | 7 @ | $28.98 |
| 10/12/2024 4:38:17 PM | 482 @ | $20.00 |
| 10/12/2024 10:54:47 AM | 2 @ | $19.99 |
| 9/26/2024 10:34:34 PM | 4 @ | $19.99 |
| 9/26/2024 9:30:43 PM | 8 @ | $16.00 |
| 9/26/2024 8:59:08 PM | 15 @ | $20.00 |
| 9/26/2024 8:55:37 PM | 10 @ | $17.00 |
| 9/26/2024 4:30:15 PM | 10 @ | $14.96 |
| 9/26/2024 2:43:58 PM | 92 @ | $16.99 |
| 9/22/2024 1:24:56 PM | 3 @ | $20.00 |
| 9/13/2024 2:47:36 AM | 8 @ | $16.99 |
| 9/13/2024 2:47:24 AM | 25 @ | $14.63 |
| 9/3/2024 7:35:57 AM | 10 @ | $14.64 |
| 8/26/2024 2:22:40 AM | 88 @ | $17.00 |
| 7/16/2024 1:52:55 PM | 20 @ | $14.63 |
| 5/31/2024 12:40:28 PM | 12 @ | $17.00 |
| 5/10/2024 9:10:56 PM | 1 @ | $19.47 |
| 5/10/2024 9:10:56 PM | 349 @ | $20.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 3/19/2025 | $98.84 | $0.000 |
| 2/24/2025 | $198.30 | $0.000 |
| 2/24/2025 | $98.84 | $0.000 |
| 2/24/2025 | $98.84 | $0.000 |
| 2/24/2025 | $98.84 | $0.000 |
| 1/2/2025 Q* | $198.29 | $0.000 |
| 11/17/2024 | $98.84 | $0.000 |
| 11/17/2024 | $98.84 | $0.000 |
| 11/17/2024 | $98.84 | $0.000 |
| 11/17/2024 | $98.84 | $0.000 |
| 11/1/2024 | $98.84 | $0.000 |
| 10/25/2024 | $98.84 | $0.000 |
| 10/21/2024 | $98.84 | $0.000 |
| 10/21/2024 | $98.84 | $0.000 |
| 10/5/2024 Q* | $198.29 | $0.000 |
| 7/1/2024 Q* | $198.30 | $0.000 |
| 5/18/2024 | $198.30 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 180 @ $15.25 | 944 @ $20.00 |
| 9 @ $10.40 | 356 @ $30.00 |
| 10 @ $10.30 | 222 @ $40.00 |
| 10 @ $10.20 | 100 @ $40.00 |
| 10 @ $10.10 | 1 @ $41.99 |
| 10 @ $10.00 | 1000 @ $42.00 |
| 10 @ $9.90 | 290 @ $43.75 |
| 10 @ $9.80 | 200 @ $45.00 |
| 10 @ $9.70 | |
| 10 @ $9.60 | |
| 10 @ $9.50 | |
| 10 @ $9.40 | |
| 10 @ $9.30 | |
| 10 @ $9.20 | |
| 10 @ $9.10 | |
| 10 @ $9.00 | |
| 10 @ $8.50 | |
| 10 @ $8.25 | |
| 10 @ $8.00 | |
| 10 @ $7.75 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|