sport icon BLJACK Columbus Blue Jackets (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$22,049.03
Last Trade Price
$9.55
Avg Price (Last 100 Trades)
$9.61
Total Shares (Float)
100,000
IPO Shares Remaining
63,578
Volume Today/Avg
2 / 13

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.005
Next Game: SENATR
4 hrs
Divs per share paid (last 365 days)
$1.36
R.O.D. (last 365 days)
14.19%

Performance

Recent Trades

 Trade TimeShares Price
2/21/2019 12:09:37 AM2 @  $9.55
2/20/2019 7:58:07 AM2 @  $9.60
2/19/2019 9:43:14 PM2 @  $9.60
2/19/2019 9:01:36 AM5 @  $9.60
2/18/2019 7:31:13 AM1 @  $9.60
2/17/2019 8:31:38 AM1 @  $9.60
2/17/2019 8:14:24 AM1 @  $9.60
2/15/2019 7:03:11 PM1 @  $9.60
2/15/2019 3:44:50 PM6 @  $9.60
2/13/2019 8:26:38 AM2 @  $9.60
2/13/2019 3:55:50 AM4 @  $9.60
2/13/2019 2:03:35 AM9 @  $9.50
2/12/2019 10:38:11 PM1 @  $9.50
2/12/2019 9:00:18 AM4 @  $9.58
2/12/2019 2:51:41 AM1 @  $9.64
2/11/2019 11:32:49 PM5 @  $9.64
2/11/2019 8:51:52 AM10 @  $9.64
2/10/2019 8:59:02 PM2 @  $9.64
2/10/2019 6:06:21 PM10 @  $9.64
2/10/2019 6:04:17 PM23 @  $9.64
2/10/2019 8:07:36 AM5 @  $9.64
2/10/2019 8:07:36 AM1 @  $9.62
2/8/2019 8:29:10 AM1 @  $9.62
2/7/2019 8:28:13 AM1 @  $9.62
2/7/2019 8:27:35 AM2 @  $9.62
2/7/2019 8:27:19 AM17 @  $9.62
2/7/2019 8:02:00 AM1 @  $9.61
2/6/2019 10:47:29 PM2 @  $9.61
2/6/2019 10:47:11 PM25 @  $9.60
2/6/2019 5:07:29 PM2 @  $9.59
2/6/2019 8:23:08 AM1 @  $9.58
2/5/2019 9:09:45 AM1 @  $9.57
2/4/2019 9:03:07 AM1 @  $9.59
2/3/2019 5:50:33 PM1 @  $9.59
2/3/2019 5:50:26 PM1 @  $9.62
2/3/2019 5:50:26 PM36 @  $8.84
2/3/2019 5:50:25 PM3 @  $8.85
2/3/2019 5:50:25 PM3 @  $9.22
2/3/2019 8:15:55 AM3 @  $9.23
2/3/2019 8:15:27 AM3 @  $9.62
2/2/2019 8:31:24 AM1 @  $9.61
2/2/2019 2:36:54 AM2 @  $9.62
2/1/2019 10:45:20 PM3 @  $9.62
2/1/2019 8:31:11 AM1 @  $9.23
2/1/2019 7:25:22 AM1 @  $9.62
1/31/2019 8:26:41 AM1 @  $9.62
1/30/2019 8:48:29 PM1 @  $9.62
1/30/2019 8:15:06 AM10 @  $9.62
1/29/2019 7:20:44 PM1 @  $9.62
1/29/2019 12:07:32 PM5 @  $9.62
1/28/2019 11:35:34 PM1 @  $9.62
1/28/2019 7:29:35 AM37 @  $9.62
1/27/2019 9:10:24 AM2 @  $9.62
1/26/2019 8:51:39 AM1 @  $9.62
1/26/2019 5:02:20 AM1 @  $9.62
1/26/2019 5:02:13 AM6 @  $9.62
1/25/2019 12:01:14 PM10 @  $9.49
1/24/2019 4:58:59 PM3 @  $9.62
1/24/2019 4:58:59 PM10 @  $9.60
1/24/2019 4:22:01 PM2 @  $9.59
1/24/2019 12:45:35 PM1 @  $9.59
1/24/2019 12:45:28 PM5 @  $9.60
1/24/2019 3:13:07 AM2 @  $9.59
1/24/2019 2:41:04 AM6 @  $9.59
1/24/2019 1:24:31 AM4 @  $9.58
1/23/2019 2:00:23 PM3 @  $9.12
1/23/2019 2:00:22 PM64 @  $8.84
1/23/2019 2:00:22 PM3 @  $8.85
1/23/2019 2:00:22 PM4 @  $9.13
1/23/2019 11:07:03 AM5 @  $9.13
1/23/2019 11:06:56 AM4 @  $9.60
1/23/2019 3:39:23 AM1 @  $9.59
1/23/2019 3:15:36 AM1 @  $9.59
1/22/2019 1:01:00 PM1 @  $9.59
1/22/2019 9:42:56 AM1 @  $9.60
1/22/2019 3:55:51 AM1 @  $9.60
1/21/2019 8:16:00 PM18 @  $9.60
1/20/2019 8:35:31 PM10 @  $9.00
1/20/2019 9:37:47 AM4 @  $9.60
1/20/2019 9:09:13 AM1 @  $9.60
1/19/2019 5:45:44 PM4 @  $9.60
1/19/2019 4:13:32 PM33 @  $9.60
1/19/2019 4:13:30 PM43 @  $9.60
1/19/2019 4:57:44 AM100 @  $9.58
1/19/2019 12:48:37 AM100 @  $9.56
1/18/2019 2:55:37 PM100 @  $9.54
1/18/2019 11:23:14 AM52 @  $9.52
1/18/2019 3:16:12 AM48 @  $9.52
1/17/2019 7:38:58 PM90 @  $9.50
1/17/2019 5:28:01 PM10 @  $9.50
1/17/2019 5:27:38 PM48 @  $9.49
1/16/2019 6:41:23 PM67 @  $9.48
1/16/2019 4:52:04 PM1 @  $9.48
1/16/2019 4:51:53 PM1 @  $9.28
1/16/2019 4:21:48 PM2 @  $9.28
1/16/2019 5:30:40 AM10 @  $9.48
1/14/2019 6:47:21 PM22 @  $9.48
1/14/2019 2:56:39 PM56 @  $9.46
1/14/2019 2:55:57 PM44 @  $9.46
1/14/2019 2:22:36 PM31 @  $9.44
1/13/2019 11:43:23 PM5 @  $9.44
1/13/2019 4:12:07 PM6 @  $9.44
1/13/2019 3:57:54 PM19 @  $9.44
1/13/2019 3:53:18 PM38 @  $9.44
1/13/2019 3:52:54 PM1 @  $9.44
1/13/2019 7:31:25 AM26 @  $9.39
1/13/2019 4:58:03 AM107 @  $9.30
1/13/2019 4:32:36 AM12 @  $9.30
1/13/2019 4:24:27 AM1 @  $9.30
1/12/2019 2:32:40 PM1 @  $9.30
1/12/2019 5:10:01 AM100 @  $9.30
1/11/2019 8:43:07 AM16 @  $9.30
1/11/2019 7:00:33 AM1 @  $9.30
1/10/2019 8:16:28 PM3 @  $9.30
1/10/2019 5:39:46 PM2 @  $9.30
1/8/2019 3:36:42 PM5 @  $9.30
1/8/2019 3:36:42 PM24 @  $9.39
1/8/2019 3:36:42 PM3 @  $9.37
1/8/2019 3:36:41 PM20 @  $9.37
1/8/2019 6:26:06 AM3 @  $9.36
1/7/2019 1:39:22 AM1 @  $9.36
1/7/2019 12:18:29 AM3 @  $9.38
1/6/2019 5:23:00 PM3 @  $9.38
1/6/2019 5:22:59 PM3 @  $8.86
1/6/2019 5:22:59 PM3 @  $8.87
1/6/2019 5:22:59 PM20 @  $8.87
1/4/2019 7:42:47 AM10 @  $8.88
1/3/2019 4:02:28 AM1 @  $9.40
1/3/2019 4:02:28 AM20 @  $9.42
1/2/2019 9:31:21 PM100 @  $9.42
1/2/2019 5:12:42 AM45 @  $9.40
1/2/2019 5:12:26 AM55 @  $9.40
1/2/2019 3:27:04 AM3 @  $9.38
1/2/2019 3:26:54 AM23 @  $9.38
1/2/2019 3:26:54 AM4 @  $9.37
1/1/2019 9:20:49 PM25 @  $9.37
1/1/2019 9:52:42 AM44 @  $9.25
12/31/2018 9:26:28 AM1 @  $9.25
12/30/2018 10:37:16 PM5 @  $9.25
12/30/2018 8:32:53 AM48 @  $9.25
12/30/2018 2:54:39 AM1 @  $9.25
12/29/2018 12:16:43 AM1 @  $9.25
12/28/2018 9:03:51 AM74 @  $9.38
12/28/2018 4:11:22 AM1 @  $9.37
12/28/2018 4:11:05 AM100 @  $9.36
12/26/2018 8:08:49 AM40 @  $9.34
12/25/2018 9:00:11 PM1 @  $9.34
12/24/2018 6:02:44 AM25 @  $9.30
12/24/2018 6:02:43 AM59 @  $9.34
12/23/2018 2:42:26 PM41 @  $9.32
12/21/2018 9:16:15 PM100 @  $9.25
12/21/2018 2:40:07 AM1 @  $9.32
12/20/2018 6:38:20 PM3 @  $9.32
12/20/2018 4:15:38 AM1 @  $9.32
12/20/2018 4:14:59 AM54 @  $9.32
12/20/2018 4:14:59 AM100 @  $9.30
12/17/2018 7:21:05 AM39 @  $9.28
12/16/2018 1:06:05 PM10 @  $9.28
12/16/2018 2:56:49 AM48 @  $9.28
12/15/2018 3:24:08 PM3 @  $9.28
12/15/2018 6:49:02 AM26 @  $9.26
12/15/2018 6:49:01 AM26 @  $9.26
12/15/2018 6:48:44 AM39 @  $9.26
12/14/2018 7:11:50 AM3 @  $9.25
12/13/2018 9:12:51 PM1 @  $9.25
12/13/2018 5:48:12 PM1 @  $9.25
12/13/2018 1:38:49 PM5 @  $9.26
12/13/2018 4:16:01 AM3 @  $9.26
12/13/2018 4:04:26 AM9 @  $9.26
12/13/2018 3:47:53 AM13 @  $9.26
12/12/2018 1:03:21 PM7 @  $9.26
12/11/2018 6:53:52 PM15 @  $9.25
12/11/2018 6:53:51 PM24 @  $9.26
12/11/2018 7:27:35 AM26 @  $9.26
12/10/2018 1:19:19 AM1 @  $9.26
12/9/2018 5:36:57 AM19 @  $9.25
12/8/2018 2:18:54 PM10 @  $9.26
12/7/2018 3:38:18 AM35 @  $9.26
12/6/2018 2:25:41 PM10 @  $9.26
12/6/2018 2:25:37 PM18 @  $9.26
12/6/2018 9:07:04 AM6 @  $9.25
12/5/2018 4:56:14 PM1 @  $9.25
12/5/2018 12:14:10 PM21 @  $9.25
12/5/2018 10:37:30 AM4 @  $9.25
12/5/2018 2:54:33 AM49 @  $9.25
12/5/2018 2:21:43 AM3 @  $9.25
12/5/2018 2:10:35 AM2 @  $9.25
12/5/2018 2:10:27 AM14 @  $9.25
12/5/2018 1:13:33 AM59 @  $9.22
12/5/2018 1:13:23 AM41 @  $9.22
12/4/2018 9:06:46 PM98 @  $9.20
12/4/2018 9:06:39 PM2 @  $9.20
12/4/2018 9:01:25 PM29 @  $9.18
12/4/2018 5:32:19 PM25 @  $9.18
12/4/2018 4:00:59 PM1 @  $9.18
12/4/2018 1:09:04 AM5 @  $9.18
12/4/2018 12:25:47 AM31 @  $9.18
12/4/2018 12:25:38 AM9 @  $9.18
12/3/2018 4:10:37 PM4 @  $9.15
12/3/2018 4:10:28 PM77 @  $9.16
12/3/2018 4:10:20 PM23 @  $9.16
12/3/2018 4:10:10 PM10 @  $9.15
12/3/2018 9:01:45 AM6 @  $9.14
12/3/2018 9:01:36 AM94 @  $9.14
11/30/2018 4:41:51 PM12 @  $9.12
11/30/2018 6:33:54 AM1 @  $9.12
11/29/2018 12:09:51 PM20 @  $9.12
11/27/2018 3:01:18 AM2 @  $9.11
11/26/2018 10:09:36 PM48 @  $9.12
11/26/2018 5:46:37 PM10 @  $9.12
11/26/2018 3:15:17 AM5 @  $9.12
11/26/2018 3:13:57 AM2 @  $9.12
11/26/2018 3:13:56 AM2 @  $9.12
11/25/2018 5:27:52 PM3 @  $9.10
11/25/2018 11:05:16 AM3 @  $9.10
11/24/2018 10:32:47 AM1 @  $9.10
11/21/2018 7:09:19 PM1 @  $9.10
11/21/2018 7:08:36 PM1 @  $9.10
11/21/2018 4:50:05 PM1 @  $9.10
11/21/2018 2:58:43 AM10 @  $9.10
11/20/2018 3:47:50 AM2 @  $9.10
11/18/2018 4:16:07 PM5 @  $9.09
11/18/2018 6:26:12 AM2 @  $9.10
11/18/2018 2:21:05 AM10 @  $9.10
11/17/2018 1:29:07 PM5 @  $9.10
11/17/2018 12:28:30 PM25 @  $9.10
11/16/2018 11:01:49 PM1 @  $9.10
11/16/2018 11:01:48 PM2 @  $8.63
11/16/2018 9:08:59 AM5 @  $8.63
11/16/2018 7:09:46 AM1 @  $9.10
11/15/2018 6:14:14 PM5 @  $9.10
11/14/2018 9:01:43 PM23 @  $9.10
11/14/2018 8:17:54 AM5 @  $9.10
11/8/2018 5:31:15 PM1 @  $9.10
11/8/2018 5:31:15 PM90 @  $9.08
11/7/2018 7:25:45 AM2 @  $9.07
11/6/2018 3:58:38 PM1 @  $9.07
11/5/2018 5:06:18 AM1 @  $9.07
11/2/2018 7:05:59 AM5 @  $9.07
11/2/2018 5:31:34 AM61 @  $8.40
11/1/2018 10:11:46 PM1 @  $9.07
11/1/2018 6:45:20 PM2 @  $9.06
10/29/2018 1:58:11 PM4 @  $9.06
10/28/2018 4:31:50 PM9 @  $9.08
10/28/2018 4:27:07 PM6 @  $8.57
10/28/2018 4:27:06 PM100 @  $8.57
10/28/2018 4:27:06 PM10 @  $8.58
10/28/2018 1:05:50 PM2 @  $8.59
10/27/2018 3:53:23 PM1 @  $9.08
10/27/2018 3:53:12 PM1 @  $9.06
10/25/2018 11:30:51 PM2 @  $9.05
10/25/2018 11:30:51 PM8 @  $9.00
10/25/2018 5:20:22 PM85 @  $9.00
10/25/2018 4:10:39 PM11 @  $9.00
10/25/2018 4:56:01 AM3 @  $9.00
10/23/2018 6:01:58 AM1 @  $9.00
10/22/2018 6:35:38 PM4 @  $9.05
10/20/2018 1:54:46 PM7 @  $9.05
10/19/2018 9:08:12 AM10 @  $9.06
10/18/2018 5:54:55 AM1 @  $9.06
10/17/2018 2:23:24 AM5 @  $9.06
10/15/2018 2:41:13 PM1 @  $9.06
10/15/2018 6:01:03 AM1 @  $9.06
10/13/2018 7:39:08 PM1 @  $9.06
10/13/2018 1:23:29 AM21 @  $9.06
10/13/2018 1:22:29 AM7 @  $9.06
10/12/2018 11:48:13 PM1 @  $9.04
10/12/2018 6:00:52 PM14 @  $9.00
10/12/2018 6:14:06 AM4 @  $9.00
10/12/2018 6:14:06 AM93 @  $9.00
10/11/2018 12:33:46 PM6 @  $8.99
10/9/2018 6:37:38 AM1 @  $9.00
10/8/2018 12:00:58 PM1 @  $9.00
10/6/2018 4:26:34 PM1 @  $9.00
10/6/2018 4:00:49 PM6 @  $8.66
10/5/2018 5:16:39 PM109 @  $8.70
10/4/2018 6:53:31 PM52 @  $9.06
10/4/2018 6:53:30 PM100 @  $9.04
10/4/2018 6:53:30 PM100 @  $9.04
10/4/2018 6:53:23 PM100 @  $9.04
10/3/2018 9:31:11 PM23 @  $9.02
10/3/2018 6:29:15 AM25 @  $9.02
10/2/2018 12:28:38 AM1 @  $9.02
10/1/2018 10:00:32 PM20 @  $9.01
10/1/2018 9:24:17 PM5 @  $8.87
10/1/2018 8:58:24 PM5 @  $8.87
10/1/2018 5:48:04 PM6 @  $9.01
10/1/2018 3:41:20 PM100 @  $9.01
10/1/2018 6:00:41 AM100 @  $8.98
10/1/2018 6:00:03 AM100 @  $8.97
10/1/2018 3:22:55 AM16 @  $8.96
10/1/2018 2:09:28 AM20 @  $8.96
10/1/2018 2:09:27 AM64 @  $8.96
10/1/2018 2:09:27 AM100 @  $8.95
9/30/2018 11:42:21 PM36 @  $8.94
9/30/2018 9:04:30 PM14 @  $8.94
9/30/2018 1:18:53 PM100 @  $8.94
9/29/2018 11:53:43 PM25 @  $8.90
9/29/2018 9:05:30 PM4 @  $8.94
9/29/2018 8:35:13 PM4 @  $8.94
9/29/2018 7:38:47 PM38 @  $8.94
9/29/2018 7:21:05 PM2 @  $8.94
9/29/2018 5:10:31 PM2 @  $8.94
9/29/2018 4:46:56 PM61 @  $8.92
9/29/2018 3:14:14 AM14 @  $8.92
9/29/2018 1:23:39 AM25 @  $8.92
9/29/2018 1:22:35 AM100 @  $8.90
9/29/2018 12:04:22 AM100 @  $8.88
9/28/2018 11:38:06 PM36 @  $8.86
9/28/2018 7:57:43 PM10 @  $8.86
9/28/2018 12:36:46 PM25 @  $8.86
9/28/2018 12:36:37 PM29 @  $8.86
9/28/2018 12:36:30 PM20 @  $8.85
9/28/2018 2:52:12 AM51 @  $8.84
9/28/2018 2:52:12 AM49 @  $8.84
9/27/2018 6:27:27 PM51 @  $8.82
9/27/2018 5:58:57 PM49 @  $8.82
9/27/2018 5:58:01 PM100 @  $8.82
9/27/2018 5:57:54 PM49 @  $8.79
9/27/2018 5:57:47 PM100 @  $8.78
9/27/2018 1:02:30 PM38 @  $8.76
9/26/2018 11:54:06 PM25 @  $8.10
9/26/2018 6:17:39 PM52 @  $8.76
9/26/2018 6:13:56 PM10 @  $8.76
9/26/2018 5:21:48 PM63 @  $8.74
9/26/2018 12:31:48 PM37 @  $8.74
9/26/2018 9:34:33 AM100 @  $8.72
9/26/2018 9:34:32 AM100 @  $8.70
9/26/2018 9:34:32 AM100 @  $8.68
9/26/2018 9:34:32 AM100 @  $8.66
9/26/2018 3:17:49 AM59 @  $8.64
9/26/2018 3:17:49 AM41 @  $8.64
9/26/2018 2:24:51 AM9 @  $8.62
9/26/2018 1:56:10 AM90 @  $8.62
9/26/2018 12:38:11 AM1 @  $8.62
9/25/2018 9:12:08 AM47 @  $8.60
9/24/2018 7:42:42 PM49 @  $8.60
9/24/2018 7:42:41 PM4 @  $8.60
9/24/2018 4:33:53 PM1 @  $8.58
9/24/2018 4:24:24 PM41 @  $8.58
9/24/2018 4:24:24 PM58 @  $8.58
9/24/2018 4:24:23 PM49 @  $8.57
9/23/2018 8:41:05 PM93 @  $8.56
9/23/2018 2:37:22 PM5 @  $8.56
9/23/2018 2:25:48 PM1 @  $8.56
9/23/2018 8:16:22 AM1 @  $8.56
9/23/2018 8:16:22 AM100 @  $8.54
9/22/2018 7:50:06 PM51 @  $8.52
9/22/2018 7:50:06 PM49 @  $8.52
9/22/2018 9:34:30 AM1 @  $8.51
9/22/2018 9:34:30 AM4 @  $8.51
9/20/2018 11:45:36 PM1 @  $8.50
9/20/2018 11:45:36 PM5 @  $8.51
9/19/2018 5:35:56 AM10 @  $8.51
9/19/2018 5:35:55 AM6 @  $7.00
9/19/2018 5:35:55 AM7 @  $7.20
9/19/2018 5:35:55 AM2 @  $7.27
9/19/2018 5:35:35 AM10 @  $7.56
9/19/2018 5:35:11 AM25 @  $7.95
9/19/2018 5:34:51 AM5 @  $7.96
9/19/2018 5:34:51 AM1 @  $7.96
9/19/2018 2:33:36 AM5 @  $7.97
9/18/2018 3:54:57 PM2 @  $8.51
9/18/2018 3:38:54 PM5 @  $8.51
9/17/2018 12:18:52 AM16 @  $8.51
9/16/2018 12:08:08 PM90 @  $8.50
9/15/2018 4:13:51 PM10 @  $8.50
9/15/2018 12:48:28 AM45 @  $8.48
9/14/2018 9:00:52 PM24 @  $8.48
9/14/2018 9:00:34 PM25 @  $8.48
9/13/2018 11:51:57 AM3 @  $8.47
9/12/2018 6:34:21 PM2 @  $8.47
9/12/2018 12:42:17 PM3 @  $7.30
9/12/2018 1:35:21 AM2 @  $8.16
9/11/2018 5:50:55 AM25 @  $8.20
9/10/2018 9:01:54 PM3 @  $8.43
9/1/2018 7:48:00 AM8 @  $8.42
8/20/2018 1:05:47 PM3 @  $8.46
8/20/2018 12:34:58 PM4 @  $8.47
8/20/2018 12:34:58 PM4 @  $8.04
8/19/2018 1:48:01 PM5 @  $8.04
8/19/2018 12:21:03 PM6 @  $8.48
8/19/2018 12:19:49 PM4 @  $7.97
8/19/2018 12:19:49 PM7 @  $8.05
8/19/2018 12:19:22 PM10 @  $8.05
8/17/2018 4:30:50 PM10 @  $8.06
8/17/2018 4:30:42 PM100 @  $8.46
8/17/2018 4:08:35 PM45 @  $8.43
8/17/2018 2:03:31 PM6 @  $8.43
8/8/2018 3:31:48 AM6 @  $8.10
8/8/2018 3:31:48 AM7 @  $8.43
8/8/2018 3:31:48 AM9 @  $8.43
8/6/2018 2:04:40 AM10 @  $8.43
8/5/2018 3:40:13 AM4 @  $8.00
8/5/2018 3:40:13 AM3 @  $7.20
8/5/2018 3:40:13 AM10 @  $7.40
8/5/2018 3:39:11 AM10 @  $7.50
8/5/2018 3:39:11 AM10 @  $8.06
8/5/2018 3:39:10 AM5 @  $8.11
8/3/2018 3:26:50 PM12 @  $8.15
8/2/2018 7:09:11 AM2 @  $8.44
8/1/2018 9:14:27 PM1 @  $8.44
8/1/2018 9:14:02 PM23 @  $8.40
7/31/2018 2:01:34 PM5 @  $8.39
7/23/2018 12:32:35 PM1 @  $8.39
7/15/2018 3:16:25 PM2 @  $8.40
7/15/2018 12:39:12 PM2 @  $7.80
7/15/2018 12:38:33 PM8 @  $8.45
7/15/2018 12:38:32 PM2 @  $7.91
7/13/2018 3:10:10 PM6 @  $7.91
7/10/2018 10:29:42 PM1 @  $8.45
7/8/2018 3:07:17 AM2 @  $8.05
7/8/2018 3:07:17 AM100 @  $8.44
7/8/2018 3:07:16 AM25 @  $8.43
7/7/2018 10:43:07 AM21 @  $8.42
7/7/2018 10:42:45 AM79 @  $8.42
7/2/2018 9:38:53 PM21 @  $8.41
7/2/2018 6:05:07 PM1 @  $8.41
7/2/2018 5:32:21 AM3 @  $8.41
6/25/2018 2:24:59 PM60 @  $8.40
6/25/2018 2:24:59 PM7 @  $8.05
6/22/2018 10:34:23 PM2 @  $8.06
6/18/2018 10:56:47 PM3 @  $8.05
6/17/2018 3:19:12 PM3 @  $7.98
6/17/2018 3:19:12 PM40 @  $8.40
6/17/2018 3:19:10 PM20 @  $8.39
6/17/2018 3:19:10 PM42 @  $8.38
6/17/2018 3:18:22 PM3 @  $8.37
6/17/2018 3:18:15 PM25 @  $8.36
6/17/2018 1:33:44 PM9 @  $8.35
6/16/2018 5:03:22 AM5 @  $8.00
6/16/2018 2:36:21 AM7 @  $8.35
6/15/2018 6:17:17 AM12 @  $8.34
6/15/2018 6:17:17 AM1 @  $8.35
6/14/2018 12:36:12 PM2 @  $8.34
6/12/2018 4:11:56 PM5 @  $8.34
6/12/2018 4:11:56 PM7 @  $7.87
6/11/2018 5:17:05 AM4 @  $7.88
6/9/2018 1:29:53 PM1 @  $8.36
6/9/2018 10:04:45 AM10 @  $8.37
6/7/2018 3:55:47 AM12 @  $8.37
6/6/2018 3:58:31 PM1 @  $8.37
6/5/2018 11:36:16 PM7 @  $8.37
6/5/2018 11:36:10 PM3 @  $8.38
6/5/2018 11:36:06 PM25 @  $8.36
6/5/2018 9:52:52 PM8 @  $8.35
6/5/2018 9:52:52 PM6 @  $7.89
6/5/2018 7:41:08 PM7 @  $7.89
6/5/2018 1:16:39 PM2 @  $8.35
6/5/2018 2:56:54 AM10 @  $7.90
6/5/2018 2:12:13 AM3 @  $8.30
6/4/2018 3:19:39 AM26 @  $8.30
6/3/2018 4:10:07 PM1 @  $8.30
6/2/2018 4:53:47 PM2 @  $8.30
6/1/2018 7:40:48 PM17 @  $8.30
6/1/2018 6:16:16 PM2 @  $8.29
6/1/2018 12:36:59 PM1 @  $8.29
5/31/2018 4:44:51 PM6 @  $7.90
5/31/2018 4:43:01 PM1 @  $8.30
5/30/2018 11:00:30 PM1 @  $8.29
5/24/2018 9:29:18 PM5 @  $8.29
5/24/2018 9:29:18 PM25 @  $7.89
5/22/2018 6:58:52 PM6 @  $7.90
5/22/2018 3:22:00 PM1 @  $8.27
5/22/2018 3:21:53 PM25 @  $8.24
5/22/2018 1:01:10 PM21 @  $8.20
5/22/2018 1:01:10 PM10 @  $8.05
5/22/2018 1:01:10 PM50 @  $8.00
5/22/2018 1:01:10 PM8 @  $7.99
5/22/2018 2:26:17 AM6 @  $7.98
5/20/2018 5:11:44 PM41 @  $7.98
5/16/2018 7:05:06 PM3 @  $7.98
5/16/2018 6:55:22 PM2 @  $7.99
5/13/2018 4:38:11 AM30 @  $7.72
5/13/2018 4:38:03 AM10 @  $7.96
5/13/2018 4:37:55 AM4 @  $7.95
5/12/2018 4:25:12 AM7 @  $7.92
5/12/2018 4:25:02 AM1 @  $7.92
5/12/2018 4:24:51 AM10 @  $7.87
5/12/2018 1:21:55 AM10 @  $7.80
5/12/2018 1:21:55 AM139 @  $7.77
5/10/2018 6:12:51 PM10 @  $7.76
5/7/2018 5:28:12 AM50 @  $7.60
5/6/2018 7:53:55 AM1 @  $7.83
5/6/2018 7:53:06 AM1 @  $7.83
5/3/2018 3:09:09 AM1 @  $7.83
5/2/2018 2:58:58 PM10 @  $7.60
5/2/2018 2:57:02 PM50 @  $7.70
5/2/2018 3:24:21 AM4 @  $7.75
4/29/2018 4:13:30 PM10 @  $7.85
4/25/2018 5:54:03 AM1 @  $7.85
4/25/2018 5:54:03 AM1 @  $7.92
4/24/2018 5:55:35 AM1 @  $7.91
4/24/2018 2:41:16 AM1 @  $7.92
4/22/2018 6:40:48 PM1 @  $7.61
4/20/2018 1:34:59 PM1 @  $7.94
4/20/2018 6:50:15 AM1 @  $7.95
4/20/2018 5:36:19 AM1 @  $7.95
4/19/2018 10:16:45 AM4 @  $7.95
4/19/2018 10:16:15 AM4 @  $7.86
4/19/2018 6:01:55 AM29 @  $7.85
4/15/2018 11:22:25 AM1 @  $7.85
4/15/2018 11:22:25 AM3 @  $7.85
4/13/2018 3:48:14 AM7 @  $7.85
4/13/2018 3:48:02 AM30 @  $7.45
4/13/2018 3:28:35 AM3 @  $7.54
4/11/2018 9:36:01 PM20 @  $7.86
4/9/2018 6:41:14 PM2 @  $7.63
4/9/2018 6:39:21 PM10 @  $7.60
4/9/2018 6:39:21 PM2 @  $7.69
4/9/2018 10:06:29 AM5 @  $7.69
4/8/2018 3:00:43 PM1 @  $8.05
4/8/2018 3:00:43 PM3 @  $8.04
4/8/2018 12:59:30 PM9 @  $8.04
4/6/2018 11:21:53 PM1 @  $8.04
4/6/2018 1:13:43 AM2 @  $8.17
4/5/2018 5:19:05 PM1 @  $7.74
4/5/2018 5:19:05 PM10 @  $7.80
4/5/2018 2:46:09 PM1 @  $7.81
4/5/2018 7:43:47 AM3 @  $8.15
4/4/2018 5:34:02 AM20 @  $8.15
4/3/2018 8:04:45 PM1 @  $8.19
4/3/2018 9:14:38 AM10 @  $8.00
4/2/2018 10:50:17 PM1 @  $8.24
4/2/2018 10:50:17 PM10 @  $5.25
4/2/2018 10:49:41 PM3 @  $5.27
4/2/2018 10:49:41 PM25 @  $5.30
4/2/2018 10:49:41 PM10 @  $5.31
4/2/2018 10:49:12 PM10 @  $5.32
4/2/2018 6:41:13 PM35 @  $5.35
4/2/2018 6:40:45 PM1 @  $8.33
4/2/2018 6:37:55 PM8 @  $7.00
4/2/2018 6:02:14 PM9 @  $7.00
4/2/2018 5:42:46 PM7 @  $7.00
4/2/2018 5:41:56 PM8 @  $7.00
4/2/2018 3:05:52 PM13 @  $7.00
4/2/2018 3:05:18 PM50 @  $6.75
4/2/2018 3:05:17 PM1 @  $7.10
4/2/2018 3:05:17 PM10 @  $7.20
4/2/2018 3:05:17 PM3 @  $7.45
4/2/2018 3:05:17 PM35 @  $7.75
4/2/2018 3:05:17 PM1 @  $7.77
4/2/2018 3:04:21 PM5 @  $7.77
4/2/2018 3:04:21 PM1 @  $7.94
4/2/2018 3:03:51 PM3 @  $7.94
4/2/2018 1:42:30 PM1 @  $8.20
4/2/2018 8:52:14 AM3 @  $8.35
4/2/2018 8:37:58 AM1 @  $8.35
4/1/2018 10:03:02 AM1 @  $8.35
4/1/2018 6:53:09 AM50 @  $8.00
3/31/2018 11:47:51 PM1 @  $8.35
3/31/2018 11:47:42 PM11 @  $8.35
3/30/2018 1:54:50 PM36 @  $8.34
3/30/2018 8:46:58 AM1 @  $8.34
3/30/2018 5:52:17 AM6 @  $8.34
3/30/2018 2:18:17 AM5 @  $8.34
3/28/2018 7:56:59 AM2 @  $8.34
3/28/2018 3:01:54 AM1 @  $8.35
3/28/2018 3:01:54 AM3 @  $8.35
3/27/2018 3:44:02 PM4 @  $8.35
3/26/2018 10:33:58 AM1 @  $8.35
3/26/2018 8:28:00 AM1 @  $8.38
3/25/2018 7:21:56 PM1 @  $8.38
3/25/2018 7:22:17 AM1 @  $8.37
3/24/2018 4:14:32 PM1 @  $8.38
3/24/2018 4:00:25 PM7 @  $8.37
3/24/2018 3:59:33 PM1 @  $8.37
3/24/2018 3:59:20 PM87 @  $8.25
3/24/2018 4:14:10 AM2 @  $8.24
3/24/2018 2:23:11 AM1 @  $8.24
3/24/2018 2:22:59 AM50 @  $7.75
3/24/2018 2:22:45 AM3 @  $7.80
3/24/2018 2:22:32 AM25 @  $7.90
3/24/2018 2:22:18 AM25 @  $7.91
3/24/2018 2:18:54 AM17 @  $7.92
3/23/2018 3:23:55 PM12 @  $8.25
3/23/2018 3:18:45 PM8 @  $8.23
3/23/2018 2:31:46 PM17 @  $8.23
3/23/2018 1:29:46 PM1 @  $8.23
3/23/2018 2:47:51 AM1 @  $8.23
3/23/2018 2:32:56 AM4 @  $8.23
3/23/2018 12:37:32 AM3 @  $8.23
3/23/2018 12:24:24 AM11 @  $8.23
3/23/2018 12:21:48 AM3 @  $8.23
3/23/2018 12:21:35 AM7 @  $8.23
3/23/2018 12:21:34 AM15 @  $8.22
3/22/2018 1:55:32 PM8 @  $8.22
3/21/2018 1:40:53 PM1 @  $8.22
3/21/2018 1:40:53 PM26 @  $8.10
3/21/2018 5:20:06 AM16 @  $8.09
3/21/2018 2:08:42 AM7 @  $8.09
3/20/2018 8:20:28 PM3 @  $8.09
3/20/2018 4:36:15 PM5 @  $8.09
3/20/2018 9:31:42 AM12 @  $8.09
3/20/2018 7:15:30 AM3 @  $8.09
3/20/2018 7:13:11 AM1 @  $8.09
3/19/2018 10:12:47 PM1 @  $8.09
3/19/2018 10:26:09 AM2 @  $8.09
3/19/2018 8:57:38 AM8 @  $8.10
3/18/2018 9:03:07 PM1 @  $8.10
3/18/2018 4:19:47 PM44 @  $8.08
3/17/2018 7:42:07 PM5 @  $8.08
3/16/2018 11:28:42 PM5 @  $8.07
3/16/2018 11:28:27 PM50 @  $7.50
3/16/2018 7:47:56 AM5 @  $7.51
3/14/2018 2:41:10 AM1 @  $8.08
3/11/2018 5:38:51 PM1 @  $7.71
3/11/2018 5:17:03 PM5 @  $8.10
3/11/2018 9:04:28 AM5 @  $8.10
3/10/2018 8:16:33 AM5 @  $8.22
3/8/2018 10:09:45 PM1 @  $8.22
3/8/2018 11:29:16 AM5 @  $8.22
3/7/2018 10:29:02 PM2 @  $8.23
3/7/2018 10:26:57 PM5 @  $8.22
3/6/2018 11:45:31 PM1 @  $8.21
3/6/2018 11:45:03 PM40 @  $7.99
3/6/2018 7:53:28 AM1 @  $8.02
3/4/2018 12:19:13 PM1 @  $8.23
3/4/2018 1:30:40 AM1 @  $8.25
3/4/2018 1:30:29 AM50 @  $8.00
3/2/2018 10:22:08 PM5 @  $8.01
3/2/2018 10:22:08 PM3 @  $8.38
3/2/2018 7:36:11 AM2 @  $8.37
3/1/2018 9:14:58 PM1 @  $8.37
3/1/2018 3:52:01 PM5 @  $8.37
3/1/2018 4:17:41 AM2 @  $8.37
3/1/2018 3:21:29 AM49 @  $8.38
3/1/2018 3:21:27 AM50 @  $8.36
3/1/2018 3:21:02 AM100 @  $8.36
3/1/2018 3:20:37 AM100 @  $8.34
3/1/2018 2:08:06 AM80 @  $8.32
3/1/2018 1:53:51 AM5 @  $8.32
3/1/2018 1:42:47 AM10 @  $8.32
3/1/2018 1:23:16 AM5 @  $8.32
3/1/2018 1:22:49 AM100 @  $8.30
3/1/2018 1:22:26 AM100 @  $8.28
3/1/2018 1:22:07 AM100 @  $8.26
3/1/2018 1:21:47 AM100 @  $8.24
2/28/2018 9:22:28 PM39 @  $8.22
2/28/2018 9:09:08 PM5 @  $8.22
2/28/2018 9:00:35 PM5 @  $8.22
2/28/2018 8:46:02 PM5 @  $8.22
2/28/2018 7:20:56 PM5 @  $8.22
2/28/2018 7:03:00 PM5 @  $8.22
2/28/2018 6:59:12 PM4 @  $8.22
2/28/2018 6:34:09 PM1 @  $8.22
2/28/2018 12:14:34 PM1 @  $8.22
2/27/2018 10:36:03 PM15 @  $8.22
2/27/2018 10:35:23 PM15 @  $8.22
2/27/2018 6:33:21 PM4 @  $8.20
2/27/2018 10:27:21 AM4 @  $8.20
2/27/2018 8:58:05 AM49 @  $8.19
2/25/2018 8:22:55 PM1 @  $8.19
2/24/2018 9:16:41 AM10 @  $8.20
2/23/2018 10:48:02 PM1 @  $8.20
2/23/2018 10:48:02 PM1 @  $8.20
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/17/2019$622.89$0.018
2/13/2019$633.37$0.018
2/10/2019$568.81$0.016
2/8/2019$476.82$0.014
2/6/2019$437.78$0.012
1/16/2019$891.21$0.026
1/14/2019$853.32$0.025
1/13/2019$810.53$0.024
1/11/2019$679.74$0.020
1/6/2019$683.09$0.020
1/2/2019 Q*$1,085.07$0.032
1/1/2019$740.23$0.022
12/28/2018$823.74$0.024
12/23/2018$773.92$0.023
12/22/2018$750.36$0.022
12/21/2018$699.55$0.021
12/18/2018$668.34$0.020
12/14/2018$656.51$0.020
12/7/2018$863.92$0.026
11/30/2018$1,076.34$0.033
11/27/2018$987.82$0.030
11/24/2018$1,054.24$0.032
11/18/2018$1,007.63$0.031
11/16/2018$973.59$0.030
11/13/2018$816.35$0.025
11/10/2018$845.38$0.026
11/7/2018$696.55$0.021
11/2/2018$797.50$0.025
10/28/2018$787.51$0.024
10/26/2018$679.95$0.021
10/19/2018$862.10$0.027
10/12/2018$900.14$0.028
10/10/2018$678.97$0.021
10/5/2018$681.37$0.021
10/1/2018 Q*$938.87$0.029
7/2/2018 Q*$703.29$0.024
4/16/2018$905.16$0.031
4/14/2018$811.83$0.028
4/4/2018$963.37$0.033
4/1/2018 Q*$1,408.94$0.048
3/30/2018$1,126.36$0.039
3/28/2018$1,120.60$0.039
3/23/2018$1,228.24$0.042
3/21/2018$1,059.39$0.036
3/20/2018$1,024.48$0.035
3/18/2018$849.72$0.029
3/16/2018$739.14$0.025
3/13/2018$663.40$0.023
3/10/2018$654.72$0.023
3/9/2018$637.07$0.022
3/7/2018$567.25$0.020
3/5/2018$447.97$0.015
2/27/2018$448.73$0.016
2/25/2018$361.13$0.013
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $9.26     83 @ $9.55
3 @ $9.21     60 @ $9.60
5 @ $9.13     100 @ $9.64
3 @ $8.41     44 @ $9.64
10 @ $8.40     100 @ $9.66
3 @ $7.54     100 @ $9.68
100 @ $7.53     10 @ $9.69
10 @ $5.00     100 @ $9.70
    100 @ $9.72
    48 @ $9.73
    100 @ $9.74
    100 @ $9.76
    100 @ $9.78
    4 @ $9.79
    100 @ $9.80
    100 @ $9.82
    25 @ $11.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News