sport icon BLKHKS Chicago Blackhawks (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$16,393.59
Last Trade Price
$6.99
Avg Price (Last 100 Trades)
$5.93
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,578
Volume Today/Avg
1,617 / 15

Dividends

Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DUCKS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.20%

Performance

Recent Trades

 Trade TimeShares Price
3/17/2023 8:24:52 AM1 @  $6.99
3/10/2023 8:26:20 PM1 @  $6.99
3/9/2023 8:44:08 AM2 @  $6.99
3/9/2023 2:47:57 AM3 @  $7.00
3/8/2023 7:29:34 PM19 @  $5.64
3/7/2023 9:41:30 AM1 @  $7.00
3/4/2023 5:16:13 AM1 @  $7.00
2/28/2023 8:25:02 PM3 @  $7.00
2/28/2023 3:12:43 AM1 @  $7.00
2/27/2023 4:11:09 AM1 @  $7.00
2/26/2023 6:00:33 PM1 @  $7.00
2/26/2023 1:56:13 PM1 @  $7.00
2/22/2023 9:35:38 PM1 @  $7.00
2/20/2023 9:57:27 PM1 @  $5.05
2/16/2023 5:14:17 PM1 @  $4.12
2/12/2023 2:59:15 AM1 @  $3.51
2/2/2023 1:02:14 PM1 @  $7.40
2/2/2023 1:02:03 PM100 @  $7.58
2/2/2023 3:35:45 AM100 @  $7.56
2/2/2023 3:35:45 AM99 @  $7.54
2/2/2023 3:35:32 AM685 @  $7.54
2/2/2023 3:35:31 AM79 @  $7.51
1/26/2023 8:33:07 PM106 @  $7.51
1/26/2023 5:59:35 PM1 @  $7.52
1/24/2023 7:30:16 PM1 @  $3.51
1/24/2023 7:30:07 PM200 @  $5.65
1/15/2023 3:54:21 AM1 @  $5.66
1/14/2023 4:03:59 AM6 @  $7.53
1/9/2023 12:03:31 AM196 @  $6.50
1/8/2023 5:53:34 PM1 @  $7.04
1/5/2023 8:29:40 PM2 @  $7.04
1/3/2023 10:05:09 PM20 @  $7.24
1/3/2023 10:54:19 AM3 @  $7.25
1/1/2023 3:40:56 AM1 @  $7.25
1/1/2023 3:40:39 AM20 @  $5.25
12/24/2022 4:52:48 AM200 @  $5.84
12/24/2022 2:24:35 AM6 @  $6.70
12/24/2022 2:24:19 AM15 @  $5.25
12/24/2022 2:24:09 AM1 @  $6.70
12/24/2022 2:23:59 AM6 @  $6.70
12/22/2022 8:49:37 PM10 @  $6.71
12/21/2022 3:09:28 PM1 @  $6.70
12/21/2022 1:31:24 PM1 @  $7.46
12/21/2022 11:22:50 AM9 @  $6.70
12/20/2022 8:55:36 PM1 @  $6.70
12/20/2022 8:39:06 PM1 @  $7.46
12/19/2022 11:47:08 AM15 @  $5.25
12/19/2022 3:29:43 AM10 @  $6.70
12/19/2022 12:39:50 AM15 @  $5.50
12/18/2022 5:02:32 AM1 @  $7.48
12/18/2022 12:47:54 AM12 @  $6.70
12/16/2022 2:52:44 PM10 @  $5.75
12/16/2022 11:51:47 AM12 @  $6.70
12/15/2022 10:28:09 PM10 @  $5.75
12/15/2022 6:55:38 PM10 @  $6.00
12/15/2022 6:43:26 PM14 @  $6.70
12/15/2022 12:17:30 PM10 @  $6.25
12/14/2022 12:43:46 PM1 @  $7.52
12/14/2022 12:19:47 PM15 @  $6.76
12/13/2022 8:53:43 PM4 @  $6.49
12/9/2022 5:11:22 AM4 @  $6.49
12/9/2022 5:11:11 AM1 @  $6.49
12/6/2022 12:20:43 AM3 @  $6.49
12/3/2022 3:59:51 AM4 @  $6.49
12/3/2022 3:59:10 AM128 @  $7.15
12/2/2022 11:07:36 PM39 @  $7.14
12/1/2022 12:22:01 PM1 @  $6.49
12/1/2022 4:34:45 AM1 @  $7.14
11/28/2022 12:01:04 AM10 @  $6.49
11/27/2022 1:09:49 AM17 @  $7.15
11/24/2022 5:14:45 PM10 @  $6.50
11/24/2022 5:05:02 PM4 @  $7.15
11/23/2022 3:28:01 PM1 @  $7.15
11/21/2022 1:46:21 AM1 @  $6.49
11/20/2022 11:00:14 PM1 @  $7.34
11/20/2022 10:59:26 PM5 @  $7.34
11/20/2022 2:52:20 PM3 @  $7.33
11/17/2022 10:48:56 AM3 @  $6.81
11/15/2022 3:19:29 AM150 @  $6.83
11/13/2022 6:31:37 AM95 @  $7.38
11/11/2022 3:28:17 AM1 @  $7.38
11/11/2022 3:00:49 AM2 @  $7.38
10/28/2022 5:15:16 PM2 @  $7.38
10/25/2022 7:28:03 PM1 @  $7.54
10/24/2022 10:17:25 PM100 @  $7.16
10/24/2022 10:17:24 PM1 @  $7.52
10/24/2022 10:17:15 PM99 @  $7.52
10/24/2022 10:17:15 PM3 @  $7.51
10/24/2022 10:17:01 PM2 @  $7.51
10/24/2022 10:17:01 PM18 @  $7.48
10/21/2022 7:32:45 PM24 @  $7.48
10/19/2022 6:40:21 PM1 @  $7.48
10/17/2022 8:30:30 PM25 @  $7.10
10/14/2022 11:09:09 AM986 @  $7.47
10/13/2022 7:14:45 PM1 @  $3.50
10/13/2022 7:05:14 PM14 @  $7.47
10/6/2022 10:10:11 AM149 @  $7.25
9/30/2022 4:51:18 PM1 @  $7.25
9/25/2022 12:33:31 AM1 @  $3.49
9/13/2022 7:13:33 PM1 @  $7.46
9/9/2022 8:32:21 PM6 @  $5.87
9/6/2022 8:56:14 PM50 @  $5.74
9/3/2022 7:28:45 PM1 @  $3.49
8/26/2022 10:37:58 PM6 @  $5.75
8/25/2022 6:35:55 PM50 @  $7.48
8/24/2022 9:42:50 PM4 @  $3.96
8/24/2022 9:42:24 PM4 @  $3.96
8/24/2022 9:39:17 PM25 @  $4.00
8/23/2022 9:48:49 PM96 @  $6.00
8/23/2022 9:48:39 PM5 @  $3.95
8/12/2022 9:33:09 PM20 @  $3.97
8/9/2022 4:50:10 PM10 @  $7.47
8/7/2022 1:55:02 PM1 @  $3.66
8/4/2022 11:58:38 PM1 @  $7.49
8/4/2022 3:07:33 PM10 @  $7.12
8/4/2022 3:07:33 PM96 @  $3.47
8/3/2022 6:25:41 AM904 @  $3.47
8/2/2022 6:09:49 PM96 @  $3.47
8/1/2022 1:20:36 AM1,000 @  $3.50
7/30/2022 5:10:21 PM90 @  $7.49
7/30/2022 5:10:11 PM9 @  $7.48
7/25/2022 11:48:44 PM6 @  $7.47
7/25/2022 9:59:11 PM1 @  $3.45
7/25/2022 9:58:40 PM1,000 @  $3.61
7/25/2022 9:35:25 PM10 @  $3.62
7/25/2022 9:35:13 PM93 @  $4.80
7/25/2022 9:28:30 PM1 @  $4.81
7/25/2022 9:26:16 PM1 @  $5.00
6/30/2022 12:19:18 PM1 @  $6.00
6/12/2022 3:36:08 PM100 @  $7.25
5/29/2022 1:30:27 PM1 @  $7.51
5/14/2022 2:30:52 PM1 @  $4.80
4/29/2022 1:19:57 PM1 @  $7.51
4/23/2022 9:00:46 PM1 @  $7.51
4/13/2022 10:42:12 AM6 @  $4.80
4/8/2022 2:20:36 PM1 @  $7.52
4/1/2022 12:29:45 PM76 @  $7.50
3/31/2022 4:56:39 PM1 @  $7.50
3/26/2022 4:02:23 PM1 @  $7.50
3/26/2022 1:36:29 PM2 @  $7.50
3/25/2022 10:31:38 PM3 @  $7.50
3/25/2022 10:31:38 PM1 @  $7.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/17/2023$494.15$0.001
3/15/2023$395.13$0.000
3/7/2023$395.13$0.000
2/26/2023$494.16$0.001
2/23/2023$494.16$0.001
2/22/2023$494.16$0.001
2/20/2023$395.13$0.000
2/18/2023$296.03$0.000
2/11/2023$296.04$0.000
1/27/2023$395.01$0.000
1/22/2023$494.01$0.001
1/20/2023$395.01$0.000
1/18/2023$295.94$0.000
1/13/2023$197.20$0.000
1/9/2023$197.20$0.000
1/7/2023$98.23$0.000
1/2/2023 Q*$98.24$0.000
12/24/2022$98.24$0.000
12/4/2022$197.23$0.000
11/13/2022$295.93$0.000
11/4/2022$395.03$0.000
10/26/2022$592.85$0.001
10/23/2022$394.98$0.000
10/22/2022$295.91$0.000
10/16/2022$197.21$0.000
10/2/2022 Q*$394.99$0.000
7/2/2022 Q*$395.00$0.000
4/28/2022$295.95$0.000
4/26/2022$197.23$0.000
4/21/2022$197.23$0.000
4/15/2022$197.23$0.000
4/2/2022 Q*$592.78$0.001
3/25/2022$691.56$0.001
3/24/2022$394.97$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $5.64     15 @ $6.99
10 @ $3.51     186 @ $7.00
1000 @ $3.50     699 @ $7.35
1000 @ $3.49     100 @ $7.60
7 @ $3.46     100 @ $7.62
500 @ $3.25     100 @ $7.64
10 @ $2.75     100 @ $7.66
10 @ $2.50     100 @ $7.68
10 @ $2.25     100 @ $7.70
100 @ $1.87     100 @ $7.72
14 @ $1.25     100 @ $7.72
25 @ $1.10     100 @ $7.72
100 @ $0.85     100 @ $7.72
10 @ $0.50     100 @ $9.99
1 @ $0.50     13 @ $12.50
1 @ $0.45     1000 @ $25.00
    950 @ $698.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News