sport icon BLKHKS Chicago Blackhawks (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$1,849.45
Last Trade Price
$8.00
Avg Price (Last 100 Trades)
$5.93
Total Shares (Float)
1.00MM
IPO Shares Remaining
8,578
Volume Today/Avg
14,788 / 15

Dividends

Next Quarterly Div in
76 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DUCKS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.06%

Performance

Recent Trades

 Trade TimeShares Price
3/22/2024 2:03:00 AM198 @  $8.00
3/17/2024 2:53:31 PM1 @  $8.00
2/25/2024 6:19:48 PM1 @  $7.99
2/18/2024 8:26:51 PM1 @  $8.00
2/6/2024 1:31:41 PM1 @  $5.65
2/3/2024 9:23:16 PM200 @  $5.80
1/17/2024 12:33:43 AM200 @  $8.00
1/16/2024 8:14:47 PM4 @  $7.99
1/14/2024 8:37:19 PM1 @  $7.99
1/10/2024 8:42:12 PM200 @  $5.85
1/10/2024 4:13:09 PM805 @  $8.00
1/7/2024 4:56:17 PM195 @  $8.00
1/7/2024 9:10:03 AM5 @  $8.00
1/3/2024 2:03:21 PM5 @  $5.64
1/2/2024 8:44:10 PM1,000 @  $4.25
12/28/2023 9:51:17 PM1,000 @  $4.25
12/24/2023 5:30:35 AM1 @  $4.63
12/19/2023 4:07:49 AM200 @  $5.65
12/19/2023 4:07:25 AM192 @  $7.00
12/18/2023 4:58:06 AM13 @  $6.99
12/17/2023 6:22:42 PM1 @  $6.99
12/15/2023 1:34:13 PM1 @  $6.99
12/12/2023 9:05:01 PM7 @  $7.00
12/9/2023 1:10:47 AM1 @  $7.00
11/30/2023 7:12:11 PM1 @  $6.44
11/30/2023 7:11:56 PM973 @  $5.00
11/29/2023 4:12:42 PM20 @  $5.65
11/28/2023 4:57:07 PM2 @  $5.65
11/28/2023 1:54:06 PM1 @  $11.97
11/28/2023 1:09:00 PM1,000 @  $4.00
11/28/2023 1:04:54 PM1,000 @  $6.00
11/28/2023 1:04:36 PM200 @  $6.20
11/26/2023 4:30:20 PM125 @  $6.21
11/20/2023 11:48:37 AM10 @  $11.99
11/17/2023 2:26:00 PM5 @  $11.75
11/13/2023 1:19:01 AM6 @  $11.75
11/10/2023 11:49:05 AM1 @  $11.75
11/10/2023 11:48:43 AM62 @  $11.75
11/9/2023 6:47:54 PM74 @  $9.88
11/5/2023 1:21:10 PM13 @  $10.00
11/4/2023 8:57:06 PM1 @  $10.00
11/4/2023 8:56:42 PM14 @  $5.80
10/29/2023 11:37:37 PM300 @  $5.81
10/22/2023 3:40:54 PM15 @  $11.99
10/8/2023 10:49:53 PM10 @  $11.99
10/8/2023 10:48:35 PM1 @  $11.99
10/8/2023 7:48:03 PM1 @  $6.48
9/17/2023 3:00:16 PM200 @  $11.00
9/10/2023 2:43:28 AM1 @  $11.99
9/10/2023 2:42:38 AM500 @  $3.25
9/10/2023 2:42:11 AM7 @  $3.46
9/10/2023 2:41:50 AM1,000 @  $3.49
9/10/2023 2:41:32 AM1,000 @  $5.66
7/22/2023 1:52:43 AM200 @  $5.75
7/9/2023 2:23:55 AM59 @  $15.99
7/7/2023 7:47:26 PM50 @  $15.99
7/3/2023 10:35:26 AM2 @  $15.99
7/3/2023 10:35:11 AM13 @  $12.50
6/8/2023 1:31:11 PM12 @  $11.99
5/9/2023 12:22:37 AM43 @  $11.99
5/9/2023 12:22:25 AM100 @  $9.99
5/9/2023 12:22:24 AM100 @  $7.72
5/9/2023 12:22:23 AM100 @  $7.72
5/9/2023 12:22:23 AM100 @  $7.72
5/9/2023 12:22:16 AM100 @  $7.72
5/2/2023 6:23:31 AM100 @  $7.70
5/1/2023 8:25:03 PM79 @  $7.68
4/30/2023 11:04:16 AM1 @  $3.50
4/29/2023 3:37:29 AM1 @  $7.68
4/29/2023 3:37:29 AM15 @  $5.64
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/7/2024$98.39$0.000
4/2/2024 Q*$98.39$0.000
3/31/2024$0.00$0.000
3/28/2024$0.00$0.000
3/24/2024$0.00$0.000
3/20/2024$0.00$0.000
3/14/2024$0.00$0.000
3/11/2024$0.00$0.000
3/6/2024$0.00$0.000
2/17/2024$0.00$0.000
1/30/2024$98.39$0.000
1/30/2024$98.39$0.000
1/8/2024$98.38$0.000
1/2/2024 Q*$98.39$0.000
12/28/2023$98.39$0.000
12/20/2023$98.39$0.000
12/10/2023$98.38$0.000
12/8/2023$98.38$0.000
11/29/2023$197.47$0.000
11/24/2023$197.47$0.000
11/10/2023$296.31$0.000
11/5/2023$296.31$0.000
10/28/2023$296.30$0.000
10/17/2023$197.45$0.000
10/11/2023$197.45$0.000
10/1/2023 Q*$296.31$0.000
7/1/2023 Q*$296.32$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $5.64     1000 @ $9.99
1000 @ $3.00     205 @ $10.00
10 @ $2.75     22 @ $11.95
10 @ $2.50     350 @ $11.97
10 @ $2.25     964 @ $11.99
100 @ $1.87     111 @ $15.99
14 @ $1.25     196 @ $19.75
25 @ $1.10     111 @ $19.99
100 @ $0.85     1000 @ $25.00
10 @ $0.50     950 @ $698.00
1 @ $0.50    
1 @ $0.45    

RELATED FORUM POSTS

Topics Last Post Replies

Related News