BLKHKS
Chicago Blackhawks (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$16,393.59
Last Trade Price
$6.99
Avg Price (Last 100 Trades)
$5.93
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,578
Volume Today/Avg
1,617 / 15
Dividends
Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DUCKS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.20%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/17/2023 8:24:52 AM | 1 @ | $6.99 |
| 3/10/2023 8:26:20 PM | 1 @ | $6.99 |
| 3/9/2023 8:44:08 AM | 2 @ | $6.99 |
| 3/9/2023 2:47:57 AM | 3 @ | $7.00 |
| 3/8/2023 7:29:34 PM | 19 @ | $5.64 |
| 3/7/2023 9:41:30 AM | 1 @ | $7.00 |
| 3/4/2023 5:16:13 AM | 1 @ | $7.00 |
| 2/28/2023 8:25:02 PM | 3 @ | $7.00 |
| 2/28/2023 3:12:43 AM | 1 @ | $7.00 |
| 2/27/2023 4:11:09 AM | 1 @ | $7.00 |
| 2/26/2023 6:00:33 PM | 1 @ | $7.00 |
| 2/26/2023 1:56:13 PM | 1 @ | $7.00 |
| 2/22/2023 9:35:38 PM | 1 @ | $7.00 |
| 2/20/2023 9:57:27 PM | 1 @ | $5.05 |
| 2/16/2023 5:14:17 PM | 1 @ | $4.12 |
| 2/12/2023 2:59:15 AM | 1 @ | $3.51 |
| 2/2/2023 1:02:14 PM | 1 @ | $7.40 |
| 2/2/2023 1:02:03 PM | 100 @ | $7.58 |
| 2/2/2023 3:35:45 AM | 100 @ | $7.56 |
| 2/2/2023 3:35:45 AM | 99 @ | $7.54 |
| 2/2/2023 3:35:32 AM | 685 @ | $7.54 |
| 2/2/2023 3:35:31 AM | 79 @ | $7.51 |
| 1/26/2023 8:33:07 PM | 106 @ | $7.51 |
| 1/26/2023 5:59:35 PM | 1 @ | $7.52 |
| 1/24/2023 7:30:16 PM | 1 @ | $3.51 |
| 1/24/2023 7:30:07 PM | 200 @ | $5.65 |
| 1/15/2023 3:54:21 AM | 1 @ | $5.66 |
| 1/14/2023 4:03:59 AM | 6 @ | $7.53 |
| 1/9/2023 12:03:31 AM | 196 @ | $6.50 |
| 1/8/2023 5:53:34 PM | 1 @ | $7.04 |
| 1/5/2023 8:29:40 PM | 2 @ | $7.04 |
| 1/3/2023 10:05:09 PM | 20 @ | $7.24 |
| 1/3/2023 10:54:19 AM | 3 @ | $7.25 |
| 1/1/2023 3:40:56 AM | 1 @ | $7.25 |
| 1/1/2023 3:40:39 AM | 20 @ | $5.25 |
| 12/24/2022 4:52:48 AM | 200 @ | $5.84 |
| 12/24/2022 2:24:35 AM | 6 @ | $6.70 |
| 12/24/2022 2:24:19 AM | 15 @ | $5.25 |
| 12/24/2022 2:24:09 AM | 1 @ | $6.70 |
| 12/24/2022 2:23:59 AM | 6 @ | $6.70 |
| 12/22/2022 8:49:37 PM | 10 @ | $6.71 |
| 12/21/2022 3:09:28 PM | 1 @ | $6.70 |
| 12/21/2022 1:31:24 PM | 1 @ | $7.46 |
| 12/21/2022 11:22:50 AM | 9 @ | $6.70 |
| 12/20/2022 8:55:36 PM | 1 @ | $6.70 |
| 12/20/2022 8:39:06 PM | 1 @ | $7.46 |
| 12/19/2022 11:47:08 AM | 15 @ | $5.25 |
| 12/19/2022 3:29:43 AM | 10 @ | $6.70 |
| 12/19/2022 12:39:50 AM | 15 @ | $5.50 |
| 12/18/2022 5:02:32 AM | 1 @ | $7.48 |
| 12/18/2022 12:47:54 AM | 12 @ | $6.70 |
| 12/16/2022 2:52:44 PM | 10 @ | $5.75 |
| 12/16/2022 11:51:47 AM | 12 @ | $6.70 |
| 12/15/2022 10:28:09 PM | 10 @ | $5.75 |
| 12/15/2022 6:55:38 PM | 10 @ | $6.00 |
| 12/15/2022 6:43:26 PM | 14 @ | $6.70 |
| 12/15/2022 12:17:30 PM | 10 @ | $6.25 |
| 12/14/2022 12:43:46 PM | 1 @ | $7.52 |
| 12/14/2022 12:19:47 PM | 15 @ | $6.76 |
| 12/13/2022 8:53:43 PM | 4 @ | $6.49 |
| 12/9/2022 5:11:22 AM | 4 @ | $6.49 |
| 12/9/2022 5:11:11 AM | 1 @ | $6.49 |
| 12/6/2022 12:20:43 AM | 3 @ | $6.49 |
| 12/3/2022 3:59:51 AM | 4 @ | $6.49 |
| 12/3/2022 3:59:10 AM | 128 @ | $7.15 |
| 12/2/2022 11:07:36 PM | 39 @ | $7.14 |
| 12/1/2022 12:22:01 PM | 1 @ | $6.49 |
| 12/1/2022 4:34:45 AM | 1 @ | $7.14 |
| 11/28/2022 12:01:04 AM | 10 @ | $6.49 |
| 11/27/2022 1:09:49 AM | 17 @ | $7.15 |
| 11/24/2022 5:14:45 PM | 10 @ | $6.50 |
| 11/24/2022 5:05:02 PM | 4 @ | $7.15 |
| 11/23/2022 3:28:01 PM | 1 @ | $7.15 |
| 11/21/2022 1:46:21 AM | 1 @ | $6.49 |
| 11/20/2022 11:00:14 PM | 1 @ | $7.34 |
| 11/20/2022 10:59:26 PM | 5 @ | $7.34 |
| 11/20/2022 2:52:20 PM | 3 @ | $7.33 |
| 11/17/2022 10:48:56 AM | 3 @ | $6.81 |
| 11/15/2022 3:19:29 AM | 150 @ | $6.83 |
| 11/13/2022 6:31:37 AM | 95 @ | $7.38 |
| 11/11/2022 3:28:17 AM | 1 @ | $7.38 |
| 11/11/2022 3:00:49 AM | 2 @ | $7.38 |
| 10/28/2022 5:15:16 PM | 2 @ | $7.38 |
| 10/25/2022 7:28:03 PM | 1 @ | $7.54 |
| 10/24/2022 10:17:25 PM | 100 @ | $7.16 |
| 10/24/2022 10:17:24 PM | 1 @ | $7.52 |
| 10/24/2022 10:17:15 PM | 99 @ | $7.52 |
| 10/24/2022 10:17:15 PM | 3 @ | $7.51 |
| 10/24/2022 10:17:01 PM | 2 @ | $7.51 |
| 10/24/2022 10:17:01 PM | 18 @ | $7.48 |
| 10/21/2022 7:32:45 PM | 24 @ | $7.48 |
| 10/19/2022 6:40:21 PM | 1 @ | $7.48 |
| 10/17/2022 8:30:30 PM | 25 @ | $7.10 |
| 10/14/2022 11:09:09 AM | 986 @ | $7.47 |
| 10/13/2022 7:14:45 PM | 1 @ | $3.50 |
| 10/13/2022 7:05:14 PM | 14 @ | $7.47 |
| 10/6/2022 10:10:11 AM | 149 @ | $7.25 |
| 9/30/2022 4:51:18 PM | 1 @ | $7.25 |
| 9/25/2022 12:33:31 AM | 1 @ | $3.49 |
| 9/13/2022 7:13:33 PM | 1 @ | $7.46 |
| 9/9/2022 8:32:21 PM | 6 @ | $5.87 |
| 9/6/2022 8:56:14 PM | 50 @ | $5.74 |
| 9/3/2022 7:28:45 PM | 1 @ | $3.49 |
| 8/26/2022 10:37:58 PM | 6 @ | $5.75 |
| 8/25/2022 6:35:55 PM | 50 @ | $7.48 |
| 8/24/2022 9:42:50 PM | 4 @ | $3.96 |
| 8/24/2022 9:42:24 PM | 4 @ | $3.96 |
| 8/24/2022 9:39:17 PM | 25 @ | $4.00 |
| 8/23/2022 9:48:49 PM | 96 @ | $6.00 |
| 8/23/2022 9:48:39 PM | 5 @ | $3.95 |
| 8/12/2022 9:33:09 PM | 20 @ | $3.97 |
| 8/9/2022 4:50:10 PM | 10 @ | $7.47 |
| 8/7/2022 1:55:02 PM | 1 @ | $3.66 |
| 8/4/2022 11:58:38 PM | 1 @ | $7.49 |
| 8/4/2022 3:07:33 PM | 10 @ | $7.12 |
| 8/4/2022 3:07:33 PM | 96 @ | $3.47 |
| 8/3/2022 6:25:41 AM | 904 @ | $3.47 |
| 8/2/2022 6:09:49 PM | 96 @ | $3.47 |
| 8/1/2022 1:20:36 AM | 1,000 @ | $3.50 |
| 7/30/2022 5:10:21 PM | 90 @ | $7.49 |
| 7/30/2022 5:10:11 PM | 9 @ | $7.48 |
| 7/25/2022 11:48:44 PM | 6 @ | $7.47 |
| 7/25/2022 9:59:11 PM | 1 @ | $3.45 |
| 7/25/2022 9:58:40 PM | 1,000 @ | $3.61 |
| 7/25/2022 9:35:25 PM | 10 @ | $3.62 |
| 7/25/2022 9:35:13 PM | 93 @ | $4.80 |
| 7/25/2022 9:28:30 PM | 1 @ | $4.81 |
| 7/25/2022 9:26:16 PM | 1 @ | $5.00 |
| 6/30/2022 12:19:18 PM | 1 @ | $6.00 |
| 6/12/2022 3:36:08 PM | 100 @ | $7.25 |
| 5/29/2022 1:30:27 PM | 1 @ | $7.51 |
| 5/14/2022 2:30:52 PM | 1 @ | $4.80 |
| 4/29/2022 1:19:57 PM | 1 @ | $7.51 |
| 4/23/2022 9:00:46 PM | 1 @ | $7.51 |
| 4/13/2022 10:42:12 AM | 6 @ | $4.80 |
| 4/8/2022 2:20:36 PM | 1 @ | $7.52 |
| 4/1/2022 12:29:45 PM | 76 @ | $7.50 |
| 3/31/2022 4:56:39 PM | 1 @ | $7.50 |
| 3/26/2022 4:02:23 PM | 1 @ | $7.50 |
| 3/26/2022 1:36:29 PM | 2 @ | $7.50 |
| 3/25/2022 10:31:38 PM | 3 @ | $7.50 |
| 3/25/2022 10:31:38 PM | 1 @ | $7.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 3/17/2023 | $494.15 | $0.001 |
| 3/15/2023 | $395.13 | $0.000 |
| 3/7/2023 | $395.13 | $0.000 |
| 2/26/2023 | $494.16 | $0.001 |
| 2/23/2023 | $494.16 | $0.001 |
| 2/22/2023 | $494.16 | $0.001 |
| 2/20/2023 | $395.13 | $0.000 |
| 2/18/2023 | $296.03 | $0.000 |
| 2/11/2023 | $296.04 | $0.000 |
| 1/27/2023 | $395.01 | $0.000 |
| 1/22/2023 | $494.01 | $0.001 |
| 1/20/2023 | $395.01 | $0.000 |
| 1/18/2023 | $295.94 | $0.000 |
| 1/13/2023 | $197.20 | $0.000 |
| 1/9/2023 | $197.20 | $0.000 |
| 1/7/2023 | $98.23 | $0.000 |
| 1/2/2023 Q* | $98.24 | $0.000 |
| 12/24/2022 | $98.24 | $0.000 |
| 12/4/2022 | $197.23 | $0.000 |
| 11/13/2022 | $295.93 | $0.000 |
| 11/4/2022 | $395.03 | $0.000 |
| 10/26/2022 | $592.85 | $0.001 |
| 10/23/2022 | $394.98 | $0.000 |
| 10/22/2022 | $295.91 | $0.000 |
| 10/16/2022 | $197.21 | $0.000 |
| 10/2/2022 Q* | $394.99 | $0.000 |
| 7/2/2022 Q* | $395.00 | $0.000 |
| 4/28/2022 | $295.95 | $0.000 |
| 4/26/2022 | $197.23 | $0.000 |
| 4/21/2022 | $197.23 | $0.000 |
| 4/15/2022 | $197.23 | $0.000 |
| 4/2/2022 Q* | $592.78 | $0.001 |
| 3/25/2022 | $691.56 | $0.001 |
| 3/24/2022 | $394.97 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $5.64 | 15 @ $6.99 |
| 10 @ $3.51 | 186 @ $7.00 |
| 1000 @ $3.50 | 699 @ $7.35 |
| 1000 @ $3.49 | 100 @ $7.60 |
| 7 @ $3.46 | 100 @ $7.62 |
| 500 @ $3.25 | 100 @ $7.64 |
| 10 @ $2.75 | 100 @ $7.66 |
| 10 @ $2.50 | 100 @ $7.68 |
| 10 @ $2.25 | 100 @ $7.70 |
| 100 @ $1.87 | 100 @ $7.72 |
| 14 @ $1.25 | 100 @ $7.72 |
| 25 @ $1.10 | 100 @ $7.72 |
| 100 @ $0.85 | 100 @ $7.72 |
| 10 @ $0.50 | 100 @ $9.99 |
| 1 @ $0.50 | 13 @ $12.50 |
| 1 @ $0.45 | 1000 @ $25.00 |
| 950 @ $698.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|