BLKHKS
Chicago Blackhawks (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$1,376.71
Last Trade Price
$7.00
Avg Price (Last 100 Trades)
$5.93
Total Shares (Float)
1.00MM
IPO Shares Remaining
8,578
Volume Today/Avg
15,475 / 15
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DUCKS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.05%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/16/2024 6:37:35 PM | 220 @ | $7.00 |
| 7/16/2024 1:52:19 PM | 200 @ | $5.00 |
| 7/15/2024 6:08:27 PM | 40 @ | $5.00 |
| 7/1/2024 1:22:30 AM | 220 @ | $5.65 |
| 6/22/2024 2:18:17 AM | 1 @ | $5.65 |
| 3/27/2024 3:37:18 PM | 6 @ | $9.98 |
| 3/22/2024 2:03:00 AM | 198 @ | $8.00 |
| 3/17/2024 2:53:31 PM | 1 @ | $8.00 |
| 2/25/2024 6:19:48 PM | 1 @ | $7.99 |
| 2/18/2024 8:26:51 PM | 1 @ | $8.00 |
| 2/6/2024 1:31:41 PM | 1 @ | $5.65 |
| 2/3/2024 9:23:16 PM | 200 @ | $5.80 |
| 1/17/2024 12:33:43 AM | 200 @ | $8.00 |
| 1/16/2024 8:14:47 PM | 4 @ | $7.99 |
| 1/14/2024 8:37:19 PM | 1 @ | $7.99 |
| 1/10/2024 8:42:12 PM | 200 @ | $5.85 |
| 1/10/2024 4:13:09 PM | 805 @ | $8.00 |
| 1/7/2024 4:56:17 PM | 195 @ | $8.00 |
| 1/7/2024 9:10:03 AM | 5 @ | $8.00 |
| 1/3/2024 2:03:21 PM | 5 @ | $5.64 |
| 1/2/2024 8:44:10 PM | 1,000 @ | $4.25 |
| 12/28/2023 9:51:17 PM | 1,000 @ | $4.25 |
| 12/24/2023 5:30:35 AM | 1 @ | $4.63 |
| 12/19/2023 4:07:49 AM | 200 @ | $5.65 |
| 12/19/2023 4:07:25 AM | 192 @ | $7.00 |
| 12/18/2023 4:58:06 AM | 13 @ | $6.99 |
| 12/17/2023 6:22:42 PM | 1 @ | $6.99 |
| 12/15/2023 1:34:13 PM | 1 @ | $6.99 |
| 12/12/2023 9:05:01 PM | 7 @ | $7.00 |
| 12/9/2023 1:10:47 AM | 1 @ | $7.00 |
| 11/30/2023 7:12:11 PM | 1 @ | $6.44 |
| 11/30/2023 7:11:56 PM | 973 @ | $5.00 |
| 11/29/2023 4:12:42 PM | 20 @ | $5.65 |
| 11/28/2023 4:57:07 PM | 2 @ | $5.65 |
| 11/28/2023 1:54:06 PM | 1 @ | $11.97 |
| 11/28/2023 1:09:00 PM | 1,000 @ | $4.00 |
| 11/28/2023 1:04:54 PM | 1,000 @ | $6.00 |
| 11/28/2023 1:04:36 PM | 200 @ | $6.20 |
| 11/26/2023 4:30:20 PM | 125 @ | $6.21 |
| 11/20/2023 11:48:37 AM | 10 @ | $11.99 |
| 11/17/2023 2:26:00 PM | 5 @ | $11.75 |
| 11/13/2023 1:19:01 AM | 6 @ | $11.75 |
| 11/10/2023 11:49:05 AM | 1 @ | $11.75 |
| 11/10/2023 11:48:43 AM | 62 @ | $11.75 |
| 11/9/2023 6:47:54 PM | 74 @ | $9.88 |
| 11/5/2023 1:21:10 PM | 13 @ | $10.00 |
| 11/4/2023 8:57:06 PM | 1 @ | $10.00 |
| 11/4/2023 8:56:42 PM | 14 @ | $5.80 |
| 10/29/2023 11:37:37 PM | 300 @ | $5.81 |
| 10/22/2023 3:40:54 PM | 15 @ | $11.99 |
| 10/8/2023 10:49:53 PM | 10 @ | $11.99 |
| 10/8/2023 10:48:35 PM | 1 @ | $11.99 |
| 10/8/2023 7:48:03 PM | 1 @ | $6.48 |
| 9/17/2023 3:00:16 PM | 200 @ | $11.00 |
| 9/10/2023 2:43:28 AM | 1 @ | $11.99 |
| 9/10/2023 2:42:38 AM | 500 @ | $3.25 |
| 9/10/2023 2:42:11 AM | 7 @ | $3.46 |
| 9/10/2023 2:41:50 AM | 1,000 @ | $3.49 |
| 9/10/2023 2:41:32 AM | 1,000 @ | $5.66 |
| 9/10/2023 2:41:32 AM | 200 @ | $5.75 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/1/2024 Q* | $0.00 | $0.000 |
| 4/7/2024 | $98.39 | $0.000 |
| 4/2/2024 Q* | $98.39 | $0.000 |
| 3/31/2024 | $0.00 | $0.000 |
| 3/28/2024 | $0.00 | $0.000 |
| 3/24/2024 | $0.00 | $0.000 |
| 3/20/2024 | $0.00 | $0.000 |
| 3/14/2024 | $0.00 | $0.000 |
| 3/11/2024 | $0.00 | $0.000 |
| 3/6/2024 | $0.00 | $0.000 |
| 2/17/2024 | $0.00 | $0.000 |
| 1/30/2024 | $98.39 | $0.000 |
| 1/30/2024 | $98.39 | $0.000 |
| 1/8/2024 | $98.38 | $0.000 |
| 1/2/2024 Q* | $98.39 | $0.000 |
| 12/28/2023 | $98.39 | $0.000 |
| 12/20/2023 | $98.39 | $0.000 |
| 12/10/2023 | $98.38 | $0.000 |
| 12/8/2023 | $98.38 | $0.000 |
| 11/29/2023 | $197.47 | $0.000 |
| 11/24/2023 | $197.47 | $0.000 |
| 11/10/2023 | $296.31 | $0.000 |
| 11/5/2023 | $296.31 | $0.000 |
| 10/28/2023 | $296.30 | $0.000 |
| 10/17/2023 | $197.45 | $0.000 |
| 10/11/2023 | $197.45 | $0.000 |
| 10/1/2023 Q* | $296.31 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $3.49 | 1 @ $9.97 |
| 25 @ $3.49 | 980 @ $9.98 |
| 100 @ $3.01 | 1000 @ $9.99 |
| 1000 @ $3.00 | 205 @ $10.00 |
| 10 @ $2.75 | 350 @ $11.97 |
| 10 @ $2.50 | 111 @ $15.99 |
| 10 @ $2.25 | 196 @ $19.75 |
| 100 @ $1.87 | 111 @ $19.99 |
| 14 @ $1.25 | 1000 @ $25.00 |
| 25 @ $1.10 | 950 @ $698.00 |
| 100 @ $0.85 | |
| 10 @ $0.50 | |
| 1 @ $0.50 | |
| 1 @ $0.45 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|