sport icon BLKHKS Chicago Blackhawks (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$6,112.26
Last Trade Price
$6.50
Avg Price (Last 100 Trades)
$6.84
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,877
Volume Today/Avg
0 / 5

Dividends

Next Quarterly Div in
34 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DUCKS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.32%

Performance

Recent Trades

 Trade TimeShares Price
11/24/2022 5:14:45 PM10 @  $6.50
11/24/2022 5:05:02 PM4 @  $7.15
11/23/2022 3:28:01 PM1 @  $7.15
11/21/2022 1:46:21 AM1 @  $6.49
11/20/2022 11:00:14 PM1 @  $7.34
11/20/2022 10:59:26 PM5 @  $7.34
11/20/2022 2:52:20 PM3 @  $7.33
11/17/2022 10:48:56 AM3 @  $6.81
11/15/2022 3:19:29 AM150 @  $6.83
11/13/2022 6:31:37 AM95 @  $7.38
11/11/2022 3:28:17 AM1 @  $7.38
11/11/2022 3:00:49 AM2 @  $7.38
10/28/2022 5:15:16 PM2 @  $7.38
10/25/2022 7:28:03 PM1 @  $7.54
10/24/2022 10:17:25 PM100 @  $7.16
10/24/2022 10:17:24 PM1 @  $7.52
10/24/2022 10:17:15 PM99 @  $7.52
10/24/2022 10:17:15 PM3 @  $7.51
10/24/2022 10:17:01 PM2 @  $7.51
10/24/2022 10:17:01 PM18 @  $7.48
10/21/2022 7:32:45 PM24 @  $7.48
10/19/2022 6:40:21 PM1 @  $7.48
10/17/2022 8:30:30 PM25 @  $7.10
10/14/2022 11:09:09 AM986 @  $7.47
10/13/2022 7:14:45 PM1 @  $3.50
10/13/2022 7:05:14 PM14 @  $7.47
10/6/2022 10:10:11 AM149 @  $7.25
9/30/2022 4:51:18 PM1 @  $7.25
9/25/2022 12:33:31 AM1 @  $3.49
9/13/2022 7:13:33 PM1 @  $7.46
9/9/2022 8:32:21 PM6 @  $5.87
9/6/2022 8:56:14 PM50 @  $5.74
9/3/2022 7:28:45 PM1 @  $3.49
8/26/2022 10:37:58 PM6 @  $5.75
8/25/2022 6:35:55 PM50 @  $7.48
8/24/2022 9:42:50 PM4 @  $3.96
8/24/2022 9:42:24 PM4 @  $3.96
8/24/2022 9:39:17 PM25 @  $4.00
8/23/2022 9:48:49 PM96 @  $6.00
8/23/2022 9:48:39 PM5 @  $3.95
8/12/2022 9:33:09 PM20 @  $3.97
8/9/2022 4:50:10 PM10 @  $7.47
8/7/2022 1:55:02 PM1 @  $3.66
8/4/2022 11:58:38 PM1 @  $7.49
8/4/2022 3:07:33 PM10 @  $7.12
8/4/2022 3:07:33 PM96 @  $3.47
8/3/2022 6:25:41 AM904 @  $3.47
8/2/2022 6:09:49 PM96 @  $3.47
8/1/2022 1:20:36 AM1,000 @  $3.50
7/30/2022 5:10:21 PM90 @  $7.49
7/30/2022 5:10:11 PM9 @  $7.48
7/25/2022 11:48:44 PM6 @  $7.47
7/25/2022 9:59:11 PM1 @  $3.45
7/25/2022 9:58:40 PM1,000 @  $3.61
7/25/2022 9:35:25 PM10 @  $3.62
7/25/2022 9:35:13 PM93 @  $4.80
7/25/2022 9:28:30 PM1 @  $4.81
7/25/2022 9:26:16 PM1 @  $5.00
6/30/2022 12:19:18 PM1 @  $6.00
6/12/2022 3:36:08 PM100 @  $7.25
5/29/2022 1:30:27 PM1 @  $7.51
5/14/2022 2:30:52 PM1 @  $4.80
4/29/2022 1:19:57 PM1 @  $7.51
4/23/2022 9:00:46 PM1 @  $7.51
4/13/2022 10:42:12 AM6 @  $4.80
4/8/2022 2:20:36 PM1 @  $7.52
4/1/2022 12:29:45 PM76 @  $7.50
3/31/2022 4:56:39 PM1 @  $7.50
3/26/2022 4:02:23 PM1 @  $7.50
3/26/2022 1:36:29 PM2 @  $7.50
3/25/2022 10:31:38 PM3 @  $7.50
3/23/2022 4:25:18 PM1 @  $7.50
3/17/2022 10:54:18 AM15 @  $7.50
3/15/2022 5:39:43 PM1 @  $7.50
3/13/2022 10:11:25 AM80 @  $7.49
3/12/2022 4:55:43 PM1 @  $7.49
3/11/2022 4:30:48 PM1 @  $7.49
3/10/2022 5:07:24 PM98 @  $5.00
3/9/2022 10:50:23 AM1 @  $5.00
3/8/2022 10:19:17 PM1 @  $5.00
3/7/2022 12:14:32 AM10 @  $7.11
3/4/2022 12:55:56 PM1 @  $7.49
2/26/2022 12:02:15 PM1 @  $7.49
2/25/2022 8:08:52 PM1 @  $7.49
2/24/2022 11:11:09 AM1 @  $7.49
2/17/2022 3:43:27 AM1 @  $7.49
2/17/2022 3:43:20 AM100 @  $7.48
2/17/2022 3:43:13 AM100 @  $7.46
2/17/2022 3:43:06 AM100 @  $7.44
2/17/2022 3:43:00 AM100 @  $7.42
2/17/2022 3:42:53 AM100 @  $7.40
2/17/2022 3:42:47 AM100 @  $7.38
2/17/2022 3:42:41 AM100 @  $7.36
2/17/2022 3:42:35 AM100 @  $7.34
2/17/2022 3:42:25 AM100 @  $7.32
2/17/2022 3:42:18 AM23 @  $7.31
2/17/2022 3:42:17 AM3 @  $7.30
2/17/2022 3:41:29 AM96 @  $7.30
2/16/2022 10:20:00 AM899 @  $6.91
2/14/2022 9:19:35 PM1 @  $6.91
2/12/2022 9:39:42 PM100 @  $6.91
2/12/2022 9:33:45 PM1 @  $7.30
2/12/2022 2:58:55 AM1 @  $7.30
2/12/2022 2:31:28 AM1 @  $7.30
2/11/2022 8:29:16 AM1 @  $7.30
2/10/2022 5:45:54 PM81 @  $7.29
2/3/2022 2:36:19 AM3 @  $7.29
2/3/2022 2:31:10 AM3 @  $7.29
2/2/2022 7:19:34 PM1 @  $7.29
1/31/2022 7:43:31 PM2 @  $7.29
1/28/2022 7:53:42 PM3 @  $7.29
1/27/2022 1:34:31 PM1 @  $7.29
1/24/2022 7:47:06 PM1 @  $7.29
1/19/2022 10:31:38 AM1 @  $7.29
1/17/2022 10:06:32 PM3 @  $6.92
1/17/2022 12:36:11 PM3 @  $7.29
1/17/2022 12:32:29 PM97 @  $7.28
1/16/2022 12:38:58 PM100 @  $6.66
1/16/2022 1:23:37 AM2 @  $7.28
1/15/2022 6:40:51 PM1 @  $7.28
1/14/2022 7:46:34 PM81 @  $7.26
1/14/2022 2:01:16 PM1 @  $7.26
1/14/2022 5:43:43 AM1 @  $7.26
1/13/2022 8:16:38 PM11 @  $7.26
1/12/2022 2:39:18 AM1 @  $7.26
1/9/2022 1:16:30 PM2 @  $7.26
1/9/2022 3:00:43 AM1 @  $7.26
1/4/2022 11:49:46 AM1 @  $7.26
1/3/2022 7:25:25 PM10 @  $6.88
1/3/2022 1:57:25 PM1 @  $7.26
1/2/2022 12:09:22 AM2 @  $7.24
1/1/2022 6:01:13 AM7 @  $7.24
1/1/2022 6:00:11 AM3 @  $7.19
12/31/2021 7:01:26 AM3 @  $7.18
12/16/2021 12:03:23 PM1 @  $7.18
12/14/2021 12:39:26 AM2 @  $7.18
12/6/2021 1:14:43 PM2 @  $7.18
12/3/2021 11:33:41 AM2 @  $7.18
11/29/2021 11:21:42 AM2 @  $7.19
11/29/2021 11:21:42 AM2 @  $7.19
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/13/2022$295.93$0.000
11/4/2022$395.03$0.000
10/26/2022$592.85$0.001
10/23/2022$394.98$0.000
10/22/2022$295.91$0.000
10/16/2022$197.21$0.000
10/2/2022 Q*$394.99$0.000
7/2/2022 Q*$395.00$0.000
4/28/2022$295.95$0.000
4/26/2022$197.23$0.000
4/21/2022$197.23$0.000
4/15/2022$197.23$0.000
4/2/2022 Q*$592.78$0.001
3/25/2022$691.56$0.001
3/24/2022$394.97$0.000
3/13/2022$592.77$0.001
3/9/2022$592.76$0.001
3/4/2022$691.57$0.001
2/26/2022$592.77$0.001
2/15/2022$690.88$0.001
2/10/2022$592.17$0.001
1/27/2022$690.88$0.001
1/16/2022$1,184.80$0.001
1/14/2022$1,085.89$0.001
1/12/2022$1,085.87$0.001
1/9/2022$987.56$0.001
1/1/2022 Q*$1,283.31$0.001
12/16/2021$1,382.23$0.001
12/10/2021$1,283.32$0.001
12/6/2021$1,481.10$0.002
12/3/2021$1,678.46$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $6.49     145 @ $7.15
3 @ $6.49     10 @ $7.33
10 @ $3.51     436 @ $7.34
1000 @ $3.50     99 @ $7.54
1000 @ $3.49     100 @ $7.56
1000 @ $3.48     100 @ $7.58
7 @ $3.46     100 @ $7.60
500 @ $3.25     100 @ $7.62
10 @ $2.75     100 @ $7.64
10 @ $2.50     100 @ $7.66
10 @ $2.25     100 @ $7.68
100 @ $1.87     100 @ $7.70
14 @ $1.25     100 @ $7.72
25 @ $1.10     100 @ $7.72
100 @ $0.85     100 @ $7.72
10 @ $0.50     100 @ $7.72
1 @ $0.50     100 @ $9.99
1 @ $0.45     13 @ $12.50
    1000 @ $25.00
    950 @ $698.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News