![]() ![]() | |
Stock Vitals
Dividend Reserve
$23,771.74
Last Trade Price
$6.40
Avg Price (Last 100 Trades)
$6.55
Total Shares (Float)
100,000
IPO Shares Remaining
63,112
Volume Today/Avg
0 / 17
Performance

Recent Trades
Trade Time | Shares | Price |
4/20/2018 1:44:46 PM | 1 @ | $6.40 |
4/20/2018 1:44:46 PM | 2 @ | $6.40 |
4/20/2018 1:44:45 PM | 3 @ | $6.40 |
4/20/2018 1:44:45 PM | 7 @ | $6.50 |
4/19/2018 10:17:19 AM | 2 @ | $6.51 |
4/19/2018 6:01:14 AM | 24 @ | $6.58 |
4/19/2018 12:11:59 AM | 5 @ | $6.58 |
4/18/2018 2:39:55 AM | 3 @ | $6.50 |
4/16/2018 8:05:25 PM | 1 @ | $6.58 |
4/16/2018 6:25:28 PM | 14 @ | $6.49 |
4/14/2018 5:28:12 AM | 12 @ | $6.49 |
4/12/2018 9:27:07 AM | 2 @ | $6.38 |
4/10/2018 8:53:22 AM | 9 @ | $6.65 |
4/9/2018 9:46:22 PM | 10 @ | $6.69 |
4/9/2018 9:46:10 PM | 6 @ | $6.59 |
4/9/2018 9:31:39 PM | 4 @ | $6.50 |
4/9/2018 8:09:55 PM | 1 @ | $6.50 |
4/9/2018 11:44:55 AM | 2 @ | $6.59 |
4/9/2018 11:44:54 AM | 10 @ | $6.60 |
4/9/2018 11:44:32 AM | 30 @ | $6.60 |
4/8/2018 11:22:21 PM | 3 @ | $6.70 |
4/8/2018 1:33:42 PM | 1 @ | $6.71 |
4/7/2018 12:52:27 AM | 2 @ | $6.75 |
4/6/2018 4:53:02 PM | 1 @ | $6.75 |
4/6/2018 2:37:26 PM | 7 @ | $6.85 |
4/5/2018 7:22:10 PM | 10 @ | $6.85 |
4/5/2018 3:57:01 PM | 14 @ | $6.86 |
4/5/2018 4:53:20 AM | 2 @ | $6.70 |
4/3/2018 8:47:05 PM | 1 @ | $6.87 |
4/3/2018 10:48:46 AM | 5 @ | $6.70 |
4/3/2018 10:48:38 AM | 36 @ | $6.87 |
4/3/2018 10:48:29 AM | 10 @ | $6.85 |
4/3/2018 9:05:16 AM | 5 @ | $6.84 |
4/3/2018 3:04:47 AM | 5 @ | $6.07 |
4/3/2018 12:18:08 AM | 1 @ | $6.50 |
4/2/2018 11:15:29 PM | 6 @ | $6.86 |
4/2/2018 11:15:29 PM | 3 @ | $6.51 |
4/2/2018 11:15:29 PM | 3 @ | $6.52 |
4/1/2018 10:49:36 PM | 2 @ | $6.71 |
4/1/2018 1:18:19 PM | 1 @ | $6.88 |
4/1/2018 3:53:19 AM | 1 @ | $6.89 |
4/1/2018 3:25:46 AM | 5 @ | $6.89 |
4/1/2018 3:22:34 AM | 20 @ | $6.89 |
4/1/2018 1:09:58 AM | 1 @ | $6.89 |
3/31/2018 3:37:48 AM | 20 @ | $6.89 |
3/30/2018 8:57:01 PM | 10 @ | $6.83 |
3/30/2018 1:25:23 PM | 3 @ | $6.70 |
3/30/2018 12:30:19 PM | 5 @ | $6.79 |
3/30/2018 9:06:07 AM | 1 @ | $6.79 |
3/30/2018 8:46:15 AM | 4 @ | $6.78 |
3/29/2018 7:22:58 PM | 15 @ | $6.45 |
3/28/2018 3:24:35 PM | 1 @ | $6.81 |
3/28/2018 12:24:20 PM | 1 @ | $6.87 |
3/28/2018 12:21:32 PM | 7 @ | $6.89 |
3/28/2018 12:21:32 PM | 10 @ | $6.35 |
3/28/2018 12:21:32 PM | 10 @ | $6.37 |
3/27/2018 11:16:49 PM | 5 @ | $6.38 |
3/27/2018 2:02:25 PM | 50 @ | $7.00 |
3/27/2018 5:34:36 AM | 1 @ | $7.00 |
3/26/2018 12:16:48 PM | 24 @ | $7.00 |
3/25/2018 5:32:13 PM | 1 @ | $7.01 |
3/25/2018 5:28:53 PM | 5 @ | $6.85 |
3/25/2018 5:28:26 PM | 30 @ | $7.01 |
3/25/2018 3:28:36 PM | 9 @ | $7.00 |
3/23/2018 9:27:46 PM | 1 @ | $7.00 |
3/19/2018 10:59:24 PM | 5 @ | $7.07 |
3/19/2018 3:33:04 PM | 1 @ | $7.14 |
3/19/2018 3:32:45 PM | 14 @ | $7.13 |
3/19/2018 3:31:54 PM | 8 @ | $7.12 |
3/17/2018 4:16:00 PM | 2 @ | $7.11 |
3/15/2018 1:48:59 PM | 2 @ | $7.14 |
3/15/2018 6:28:52 AM | 1 @ | $7.34 |
3/14/2018 6:26:24 AM | 1 @ | $7.34 |
3/14/2018 6:26:13 AM | 4 @ | $6.55 |
3/14/2018 6:25:49 AM | 1 @ | $6.58 |
3/14/2018 2:44:30 AM | 10 @ | $6.58 |
3/14/2018 2:44:21 AM | 8 @ | $7.44 |
3/14/2018 2:42:33 AM | 4 @ | $7.43 |
3/13/2018 11:29:43 PM | 3 @ | $7.38 |
3/12/2018 5:39:48 PM | 1 @ | $7.43 |
3/12/2018 5:39:38 PM | 5 @ | $7.55 |
3/11/2018 5:32:00 PM | 5 @ | $7.54 |
3/11/2018 5:29:20 PM | 5 @ | $7.65 |
3/11/2018 5:16:36 PM | 1 @ | $6.00 |
3/10/2018 6:42:14 PM | 5 @ | $7.65 |
3/10/2018 6:42:04 PM | 3 @ | $7.18 |
3/10/2018 6:41:54 PM | 10 @ | $7.19 |
3/10/2018 6:41:44 PM | 5 @ | $7.20 |
3/8/2018 12:20:32 PM | 5 @ | $7.21 |
3/8/2018 12:35:48 AM | 5 @ | $7.88 |
3/7/2018 1:39:34 PM | 2 @ | $7.90 |
3/5/2018 1:00:52 PM | 10 @ | $7.90 |
3/4/2018 8:23:28 PM | 21 @ | $8.05 |
3/4/2018 2:34:23 PM | 1 @ | $8.09 |
3/4/2018 2:34:23 PM | 9 @ | $8.10 |
3/4/2018 2:33:25 PM | 10 @ | $8.09 |
3/4/2018 2:33:25 PM | 2 @ | $7.99 |
3/4/2018 2:33:25 PM | 100 @ | $7.98 |
3/4/2018 4:54:39 AM | 10 @ | $7.97 |
3/3/2018 10:52:35 PM | 2 @ | $6.99 |
3/3/2018 10:52:35 PM | 100 @ | $7.00 |
3/3/2018 10:52:35 PM | 10 @ | $7.40 |
3/3/2018 10:52:35 PM | 10 @ | $7.48 |
3/2/2018 10:21:59 PM | 10 @ | $7.49 |
3/2/2018 10:21:59 PM | 2 @ | $8.34 |
3/2/2018 3:13:33 PM | 3 @ | $8.33 |
3/2/2018 2:04:38 PM | 1 @ | $8.36 |
3/2/2018 6:51:34 AM | 1 @ | $8.35 |
3/2/2018 6:51:34 AM | 5 @ | $7.98 |
3/2/2018 6:51:34 AM | 1 @ | $7.99 |
3/1/2018 9:15:06 PM | 3 @ | $8.00 |
3/1/2018 3:51:28 PM | 5 @ | $8.36 |
3/1/2018 11:41:19 AM | 2 @ | $8.36 |
3/1/2018 2:08:14 AM | 1 @ | $8.36 |
3/1/2018 1:53:24 AM | 5 @ | $8.36 |
3/1/2018 1:44:54 AM | 10 @ | $8.36 |
2/28/2018 9:22:37 PM | 5 @ | $8.36 |
2/28/2018 9:12:00 PM | 5 @ | $8.38 |
2/28/2018 8:59:25 PM | 5 @ | $8.38 |
2/28/2018 8:59:25 PM | 2 @ | $8.38 |
2/28/2018 8:45:25 PM | 3 @ | $8.37 |
2/28/2018 7:21:49 PM | 5 @ | $8.37 |
2/28/2018 7:04:51 PM | 5 @ | $8.38 |
2/28/2018 6:58:55 PM | 4 @ | $8.38 |
2/28/2018 6:34:18 PM | 1 @ | $8.38 |
2/28/2018 2:38:31 PM | 1 @ | $8.38 |
2/28/2018 10:42:45 AM | 2 @ | $7.99 |
2/28/2018 9:26:55 AM | 1 @ | $8.48 |
2/28/2018 7:18:14 AM | 2 @ | $7.42 |
2/27/2018 10:22:14 PM | 1 @ | $8.48 |
2/27/2018 10:21:40 PM | 20 @ | $7.42 |
2/27/2018 10:21:21 PM | 20 @ | $8.19 |
2/27/2018 7:02:51 PM | 10 @ | $8.24 |
2/27/2018 10:23:03 AM | 3 @ | $8.67 |
2/27/2018 3:22:18 AM | 83 @ | $8.67 |
2/25/2018 11:35:22 PM | 5 @ | $8.67 |
2/25/2018 11:35:22 PM | 2 @ | $8.97 |
2/25/2018 11:35:22 PM | 5 @ | $8.96 |
2/25/2018 8:27:34 PM | 15 @ | $8.95 |
2/25/2018 3:31:53 PM | 5 @ | $8.98 |
2/25/2018 3:31:37 PM | 30 @ | $8.21 |
2/25/2018 3:31:17 PM | 15 @ | $8.25 |
2/24/2018 6:42:06 PM | 5 @ | $8.26 |
2/24/2018 1:55:57 PM | 9 @ | $9.12 |
2/23/2018 2:43:16 AM | 10 @ | $9.12 |
2/23/2018 2:43:16 AM | 4 @ | $9.44 |
2/22/2018 5:40:39 PM | 10 @ | $9.43 |
2/21/2018 12:55:34 PM | 4 @ | $9.44 |
2/21/2018 12:50:17 AM | 6 @ | $9.20 |
2/20/2018 7:27:15 PM | 1 @ | $9.44 |
2/20/2018 7:26:12 PM | 3 @ | $9.21 |
2/20/2018 1:14:32 PM | 1 @ | $9.44 |
2/18/2018 3:41:37 PM | 1 @ | $9.45 |
2/18/2018 6:52:56 AM | 3 @ | $9.49 |
2/18/2018 12:48:27 AM | 3 @ | $9.49 |
2/17/2018 9:02:15 PM | 5 @ | $9.49 |
2/17/2018 4:36:20 PM | 10 @ | $9.49 |
2/17/2018 6:59:01 AM | 2 @ | $9.49 |
2/16/2018 12:25:59 PM | 2 @ | $9.50 |
2/16/2018 12:25:39 PM | 81 @ | $9.50 |
2/15/2018 9:35:32 PM | 5 @ | $9.49 |
2/15/2018 11:56:56 AM | 5 @ | $9.49 |
2/15/2018 4:47:31 AM | 13 @ | $9.50 |
2/14/2018 2:40:33 PM | 3 @ | $9.50 |
2/14/2018 4:18:20 AM | 3 @ | $9.35 |
2/14/2018 2:40:06 AM | 4 @ | $9.58 |
2/14/2018 2:39:29 AM | 35 @ | $9.58 |
2/13/2018 9:55:36 PM | 15 @ | $9.55 |
2/13/2018 12:20:59 AM | 10 @ | $9.55 |
2/12/2018 10:22:58 AM | 5 @ | $9.55 |
2/12/2018 6:57:11 AM | 35 @ | $9.58 |
2/12/2018 6:47:32 AM | 94 @ | $9.56 |
2/12/2018 6:47:21 AM | 6 @ | $9.56 |
2/11/2018 11:24:04 PM | 5 @ | $9.55 |
2/11/2018 11:23:39 PM | 6 @ | $9.01 |
2/11/2018 7:09:27 AM | 5 @ | $9.02 |
2/11/2018 7:08:58 AM | 53 @ | $9.54 |
2/11/2018 7:08:58 AM | 5 @ | $9.52 |
2/11/2018 3:38:34 AM | 9 @ | $9.52 |
2/10/2018 7:16:53 PM | 5 @ | $9.52 |
2/10/2018 7:16:53 PM | 8 @ | $9.01 |
2/10/2018 2:57:01 PM | 2 @ | $9.10 |
2/10/2018 2:53:25 PM | 4 @ | $9.53 |
2/10/2018 2:49:50 PM | 5 @ | $9.45 |
2/10/2018 2:49:35 PM | 5 @ | $9.10 |
2/10/2018 6:29:46 AM | 5 @ | $9.11 |
2/10/2018 3:27:56 AM | 2 @ | $9.53 |
2/10/2018 2:43:13 AM | 1 @ | $9.54 |
2/10/2018 2:43:11 AM | 46 @ | $9.54 |
2/10/2018 2:28:10 AM | 54 @ | $9.52 |
2/9/2018 1:28:46 PM | 29 @ | $9.52 |
2/9/2018 3:38:29 AM | 3 @ | $9.51 |
2/9/2018 3:38:29 AM | 42 @ | $9.51 |
2/9/2018 3:38:29 AM | 10 @ | $9.50 |
2/9/2018 3:36:08 AM | 8 @ | $9.45 |
2/8/2018 10:36:22 PM | 1 @ | $9.45 |
2/8/2018 8:18:59 PM | 19 @ | $9.45 |
2/8/2018 8:18:31 PM | 11 @ | $9.45 |
2/8/2018 7:08:59 PM | 4 @ | $9.44 |
2/8/2018 12:13:01 PM | 1 @ | $9.45 |
2/7/2018 11:11:34 PM | 1 @ | $9.50 |
2/7/2018 11:06:50 PM | 2 @ | $9.50 |
2/7/2018 10:19:57 PM | 7 @ | $9.50 |
2/7/2018 7:08:28 PM | 25 @ | $9.11 |
2/7/2018 4:45:53 PM | 2 @ | $9.11 |
2/7/2018 9:32:00 AM | 2 @ | $9.11 |
2/7/2018 1:58:40 AM | 9 @ | $9.51 |
2/6/2018 1:51:50 AM | 2 @ | $9.51 |
2/6/2018 1:51:50 AM | 37 @ | $9.51 |
2/6/2018 1:51:50 AM | 3 @ | $9.50 |
2/5/2018 8:30:33 PM | 10 @ | $9.40 |
2/4/2018 12:57:22 PM | 2 @ | $9.50 |
2/4/2018 7:25:15 AM | 1 @ | $9.51 |
2/4/2018 4:53:39 AM | 8 @ | $9.50 |
2/3/2018 6:05:40 PM | 1 @ | $9.50 |
2/3/2018 2:48:20 PM | 3 @ | $9.50 |
2/3/2018 11:18:58 AM | 6 @ | $9.51 |
2/3/2018 5:07:48 AM | 3 @ | $9.51 |
2/3/2018 5:07:48 AM | 38 @ | $9.10 |
2/3/2018 5:07:48 AM | 5 @ | $9.13 |
2/2/2018 10:51:31 PM | 7 @ | $9.14 |
2/2/2018 10:51:31 PM | 45 @ | $9.13 |
2/2/2018 10:51:31 PM | 8 @ | $9.27 |
2/2/2018 10:51:31 PM | 20 @ | $9.30 |
2/2/2018 9:09:22 PM | 2 @ | $9.31 |
2/2/2018 9:00:42 PM | 1 @ | $9.52 |
2/2/2018 8:49:14 PM | 1 @ | $9.52 |
2/2/2018 2:51:37 PM | 3 @ | $9.52 |
2/2/2018 2:13:57 PM | 12 @ | $9.52 |
2/2/2018 11:59:13 AM | 10 @ | $9.50 |
2/2/2018 2:04:12 AM | 15 @ | $9.50 |
2/1/2018 11:57:31 PM | 75 @ | $9.50 |
2/1/2018 11:57:30 PM | 100 @ | $9.48 |
2/1/2018 11:24:16 PM | 93 @ | $9.48 |
2/1/2018 6:19:57 PM | 5 @ | $9.48 |
2/1/2018 1:46:59 PM | 1 @ | $9.47 |
2/1/2018 12:44:46 PM | 2 @ | $9.48 |
2/1/2018 7:01:38 AM | 16 @ | $9.45 |
2/1/2018 6:34:36 AM | 10 @ | $9.45 |
2/1/2018 2:51:10 AM | 100 @ | $9.48 |
2/1/2018 12:03:36 AM | 54 @ | $9.46 |
1/31/2018 8:36:07 PM | 5 @ | $9.46 |
1/31/2018 7:42:57 PM | 36 @ | $9.46 |
1/31/2018 7:12:21 PM | 20 @ | $9.45 |
1/31/2018 5:50:13 PM | 2 @ | $9.45 |
1/31/2018 5:46:47 PM | 2 @ | $9.45 |
1/31/2018 4:48:47 PM | 47 @ | $9.45 |
1/31/2018 4:17:44 PM | 18 @ | $9.45 |
1/31/2018 2:26:44 PM | 14 @ | $9.38 |
1/31/2018 1:51:56 PM | 5 @ | $9.38 |
1/31/2018 3:39:55 AM | 1 @ | $9.38 |
1/31/2018 3:29:41 AM | 1 @ | $9.45 |
1/30/2018 11:36:02 PM | 1 @ | $9.45 |
1/30/2018 4:07:18 PM | 4 @ | $9.45 |
1/29/2018 7:12:11 PM | 4 @ | $9.43 |
1/29/2018 6:13:02 PM | 5 @ | $9.46 |
1/29/2018 6:13:01 PM | 100 @ | $9.44 |
1/29/2018 6:12:59 PM | 100 @ | $9.42 |
1/29/2018 6:12:57 PM | 100 @ | $9.40 |
1/29/2018 6:12:56 PM | 100 @ | $9.38 |
1/29/2018 6:12:55 PM | 100 @ | $9.36 |
1/29/2018 6:12:53 PM | 100 @ | $9.34 |
1/29/2018 6:12:52 PM | 100 @ | $9.32 |
1/29/2018 6:12:50 PM | 100 @ | $9.30 |
1/28/2018 8:31:29 PM | 100 @ | $9.28 |
1/28/2018 2:31:38 PM | 93 @ | $9.26 |
1/27/2018 7:54:31 PM | 100 @ | $9.25 |
1/27/2018 7:54:17 PM | 7 @ | $9.26 |
1/27/2018 4:01:25 PM | 49 @ | $9.25 |
1/26/2018 10:55:05 PM | 1 @ | $9.25 |
1/26/2018 8:39:37 PM | 1 @ | $9.24 |
1/26/2018 6:11:22 PM | 97 @ | $9.24 |
1/26/2018 5:47:58 PM | 1 @ | $9.24 |
1/26/2018 3:53:03 PM | 1 @ | $9.24 |
1/26/2018 2:48:26 PM | 100 @ | $9.22 |
1/26/2018 2:48:14 PM | 100 @ | $9.20 |
1/26/2018 2:48:12 PM | 1 @ | $9.18 |
1/26/2018 3:49:29 AM | 4 @ | $9.18 |
1/26/2018 3:35:07 AM | 2 @ | $9.18 |
1/26/2018 3:01:38 AM | 15 @ | $9.18 |
1/26/2018 1:33:07 AM | 4 @ | $9.18 |
1/26/2018 1:24:36 AM | 75 @ | $9.18 |
1/26/2018 1:24:29 AM | 100 @ | $9.16 |
1/26/2018 1:23:14 AM | 5 @ | $9.14 |
1/26/2018 1:22:21 AM | 10 @ | $9.14 |
1/26/2018 1:14:48 AM | 5 @ | $9.14 |
1/25/2018 10:04:45 PM | 69 @ | $9.14 |
1/25/2018 2:44:59 PM | 1 @ | $9.14 |
1/25/2018 2:40:12 AM | 10 @ | $9.14 |
1/25/2018 2:40:11 AM | 100 @ | $9.12 |
1/25/2018 2:40:10 AM | 100 @ | $9.10 |
1/25/2018 2:40:10 AM | 1 @ | $9.06 |
1/24/2018 11:31:39 PM | 5 @ | $9.06 |
1/24/2018 10:04:06 PM | 25 @ | $9.06 |
1/24/2018 8:59:04 PM | 35 @ | $9.06 |
1/24/2018 6:59:36 PM | 1 @ | $9.06 |
1/24/2018 3:04:44 AM | 20 @ | $9.06 |
1/24/2018 1:56:38 AM | 17 @ | $9.05 |
1/23/2018 11:41:38 PM | 5 @ | $9.05 |
1/23/2018 10:20:10 PM | 99 @ | $9.05 |
1/23/2018 9:13:31 PM | 45 @ | $9.06 |
1/23/2018 8:44:58 PM | 1 @ | $9.06 |
1/23/2018 7:13:28 PM | 1 @ | $9.06 |
1/23/2018 7:13:07 PM | 7 @ | $9.06 |
1/23/2018 7:12:40 PM | 5 @ | $9.06 |
1/23/2018 7:17:20 AM | 5 @ | $9.06 |
1/23/2018 6:02:31 AM | 17 @ | $9.06 |
1/23/2018 6:01:56 AM | 4 @ | $9.06 |
1/22/2018 7:54:23 PM | 1 @ | $9.05 |
1/22/2018 7:48:19 PM | 4 @ | $9.06 |
1/22/2018 5:37:06 PM | 15 @ | $9.06 |
1/22/2018 3:24:59 PM | 10 @ | $9.06 |
1/22/2018 12:11:40 AM | 1 @ | $9.06 |
1/21/2018 2:58:10 PM | 31 @ | $9.06 |
1/21/2018 12:23:36 PM | 5 @ | $9.06 |
1/21/2018 2:58:32 AM | 14 @ | $9.06 |
1/21/2018 12:09:30 AM | 1 @ | $9.06 |
1/20/2018 9:42:47 PM | 10 @ | $9.06 |
1/20/2018 4:03:25 AM | 25 @ | $9.00 |
1/20/2018 3:24:13 AM | 50 @ | $9.08 |
1/20/2018 3:24:04 AM | 2 @ | $9.08 |
1/20/2018 3:24:04 AM | 35 @ | $9.07 |
1/19/2018 4:26:35 PM | 63 @ | $9.07 |
1/19/2018 3:22:21 PM | 25 @ | $9.07 |
1/19/2018 2:31:37 PM | 8 @ | $9.07 |
1/19/2018 2:03:05 PM | 1 @ | $9.07 |
1/19/2018 2:56:03 AM | 1 @ | $9.07 |
1/19/2018 2:50:21 AM | 1 @ | $9.07 |
1/19/2018 2:40:57 AM | 1 @ | $9.07 |
1/19/2018 12:56:58 AM | 16 @ | $9.07 |
1/19/2018 12:56:58 AM | 49 @ | $9.07 |
1/18/2018 11:47:38 PM | 51 @ | $9.07 |
1/18/2018 1:22:53 PM | 102 @ | $9.00 |
1/18/2018 3:10:30 AM | 10 @ | $8.77 |
1/17/2018 5:55:14 AM | 25 @ | $9.07 |
1/17/2018 3:49:58 AM | 14 @ | $9.07 |
1/16/2018 10:42:06 AM | 49 @ | $9.07 |
1/16/2018 3:19:25 AM | 4 @ | $9.07 |
1/15/2018 11:27:27 PM | 7 @ | $9.07 |
1/15/2018 10:14:28 AM | 100 @ | $9.07 |
1/14/2018 2:34:55 PM | 150 @ | $9.07 |
1/14/2018 2:34:40 PM | 100 @ | $8.88 |
1/14/2018 2:34:31 PM | 70 @ | $8.86 |
1/14/2018 4:24:08 AM | 15 @ | $8.84 |
1/13/2018 10:14:32 PM | 15 @ | $8.84 |
1/13/2018 10:14:21 PM | 30 @ | $8.86 |
1/13/2018 7:11:09 PM | 1 @ | $8.85 |
1/13/2018 7:10:48 PM | 10 @ | $8.85 |
1/13/2018 5:39:30 PM | 10 @ | $8.84 |
1/13/2018 5:39:19 PM | 100 @ | $8.84 |
1/13/2018 5:39:04 PM | 100 @ | $8.82 |
1/13/2018 4:48:33 PM | 88 @ | $8.80 |
1/13/2018 4:57:47 AM | 10 @ | $8.80 |
1/13/2018 4:57:35 AM | 2 @ | $8.80 |
1/13/2018 4:57:08 AM | 10 @ | $7.50 |
1/13/2018 4:56:50 AM | 30 @ | $7.51 |
1/13/2018 4:05:48 AM | 10 @ | $7.87 |
1/13/2018 4:05:40 AM | 100 @ | $8.78 |
1/13/2018 3:35:44 AM | 78 @ | $8.76 |
1/13/2018 3:21:51 AM | 1 @ | $8.76 |
1/13/2018 3:00:48 AM | 1 @ | $8.76 |
1/13/2018 2:23:27 AM | 1 @ | $8.76 |
1/13/2018 2:04:34 AM | 5 @ | $8.76 |
1/13/2018 1:45:53 AM | 10 @ | $8.76 |
1/13/2018 1:45:52 AM | 4 @ | $8.76 |
1/13/2018 1:20:17 AM | 3 @ | $8.74 |
1/13/2018 12:58:31 AM | 1 @ | $8.74 |
1/13/2018 12:50:25 AM | 81 @ | $8.74 |
1/13/2018 12:29:09 AM | 15 @ | $8.74 |
1/13/2018 12:29:08 AM | 100 @ | $8.72 |
1/12/2018 6:59:10 PM | 100 @ | $8.70 |
1/12/2018 6:49:00 PM | 2 @ | $9.96 |
1/12/2018 4:11:16 PM | 1 @ | $9.96 |
1/12/2018 2:22:07 AM | 5 @ | $9.75 |
1/12/2018 2:22:05 AM | 100 @ | $8.68 |
1/12/2018 2:15:30 AM | 84 @ | $8.68 |
1/12/2018 2:15:29 AM | 16 @ | $8.68 |
1/12/2018 2:15:27 AM | 100 @ | $8.68 |
1/12/2018 2:11:50 AM | 84 @ | $8.64 |
1/12/2018 2:11:49 AM | 16 @ | $8.64 |
1/12/2018 2:11:47 AM | 100 @ | $8.62 |
1/12/2018 1:59:42 AM | 84 @ | $8.60 |
1/12/2018 1:59:41 AM | 16 @ | $8.60 |
1/12/2018 1:59:40 AM | 100 @ | $8.58 |
1/12/2018 1:58:31 AM | 100 @ | $8.56 |
1/12/2018 12:14:07 AM | 100 @ | $8.54 |
1/12/2018 12:00:48 AM | 90 @ | $8.52 |
1/11/2018 9:09:12 PM | 10 @ | $9.00 |
1/11/2018 5:19:13 PM | 50 @ | $10.08 |
1/11/2018 9:15:14 AM | 10 @ | $10.08 |
1/11/2018 9:15:07 AM | 1 @ | $10.17 |
1/11/2018 9:15:00 AM | 49 @ | $10.15 |
1/11/2018 9:14:51 AM | 100 @ | $10.14 |
1/11/2018 9:14:31 AM | 100 @ | $10.12 |
1/11/2018 9:14:31 AM | 7 @ | $10.10 |
1/11/2018 9:14:25 AM | 100 @ | $10.10 |
1/11/2018 9:14:17 AM | 1 @ | $10.09 |
1/11/2018 9:14:09 AM | 100 @ | $9.02 |
1/11/2018 9:13:54 AM | 100 @ | $9.00 |
1/11/2018 9:13:54 AM | 100 @ | $8.98 |
1/11/2018 9:13:54 AM | 81 @ | $8.96 |
1/11/2018 9:13:54 AM | 100 @ | $8.94 |
1/11/2018 9:13:54 AM | 1 @ | $8.78 |
1/11/2018 6:17:32 AM | 20 @ | $8.61 |
1/11/2018 6:17:25 AM | 100 @ | $8.50 |
1/11/2018 6:17:03 AM | 100 @ | $8.48 |
1/11/2018 6:16:16 AM | 100 @ | $8.46 |
1/11/2018 6:16:06 AM | 100 @ | $8.44 |
1/11/2018 6:15:55 AM | 100 @ | $8.42 |
1/11/2018 6:15:44 AM | 100 @ | $8.40 |
1/11/2018 5:25:35 AM | 57 @ | $8.38 |
1/11/2018 5:25:34 AM | 43 @ | $8.38 |
1/11/2018 5:25:34 AM | 49 @ | $8.36 |
1/11/2018 4:01:49 AM | 58 @ | $8.35 |
1/11/2018 3:06:38 AM | 50 @ | $8.36 |
1/11/2018 12:34:39 AM | 1 @ | $8.36 |
1/11/2018 12:01:38 AM | 100 @ | $8.34 |
1/10/2018 2:26:37 PM | 100 @ | $8.32 |
1/10/2018 3:39:00 AM | 1 @ | $10.15 |
1/10/2018 1:36:25 AM | 1 @ | $10.16 |
1/10/2018 1:17:33 AM | 10 @ | $10.16 |
1/10/2018 12:44:15 AM | 10 @ | $10.16 |
1/10/2018 12:44:15 AM | 2 @ | $9.98 |
1/10/2018 12:44:15 AM | 100 @ | $9.50 |
1/10/2018 12:44:15 AM | 300 @ | $8.99 |
1/10/2018 12:38:23 AM | 150 @ | $8.75 |
1/10/2018 12:38:15 AM | 100 @ | $8.30 |
1/10/2018 12:38:06 AM | 100 @ | $8.28 |
1/10/2018 12:37:32 AM | 100 @ | $8.26 |
1/10/2018 12:37:23 AM | 100 @ | $8.24 |
1/10/2018 12:37:14 AM | 100 @ | $8.22 |
1/10/2018 12:37:06 AM | 100 @ | $8.20 |
1/10/2018 12:36:57 AM | 100 @ | $8.18 |
1/10/2018 12:36:49 AM | 100 @ | $8.16 |
1/10/2018 12:36:38 AM | 100 @ | $8.14 |
1/9/2018 5:34:18 PM | 100 @ | $8.12 |
1/9/2018 3:44:48 PM | 2 @ | $8.74 |
1/9/2018 2:33:51 PM | 1 @ | $8.74 |
1/9/2018 2:33:29 PM | 2 @ | $8.75 |
1/9/2018 2:33:17 PM | 2 @ | $7.03 |
1/9/2018 2:32:57 PM | 2 @ | $7.04 |
1/9/2018 10:56:44 AM | 1 @ | $8.74 |
1/9/2018 10:55:57 AM | 48 @ | $8.75 |
1/9/2018 3:10:04 AM | 2 @ | $8.50 |
1/9/2018 3:09:57 AM | 100 @ | $8.10 |
1/9/2018 3:09:51 AM | 100 @ | $8.08 |
1/9/2018 3:08:37 AM | 57 @ | $8.06 |
1/9/2018 3:08:27 AM | 43 @ | $8.06 |
1/9/2018 3:08:21 AM | 100 @ | $8.04 |
1/9/2018 2:51:29 AM | 100 @ | $8.02 |
1/9/2018 2:51:16 AM | 100 @ | $8.00 |
1/9/2018 2:49:19 AM | 34 @ | $7.98 |
1/9/2018 2:48:47 AM | 66 @ | $7.98 |
1/9/2018 2:18:34 AM | 4 @ | $7.96 |
1/9/2018 2:18:09 AM | 96 @ | $7.96 |
1/9/2018 1:45:13 AM | 11 @ | $7.94 |
1/9/2018 1:44:12 AM | 14 @ | $7.94 |
1/9/2018 1:43:54 AM | 75 @ | $7.94 |
1/9/2018 1:37:05 AM | 11 @ | $7.92 |
1/8/2018 5:13:17 PM | 19 @ | $7.90 |
1/8/2018 4:18:46 PM | 100 @ | $7.90 |
1/8/2018 2:58:04 PM | 10 @ | $7.90 |
1/8/2018 12:39:25 PM | 1 @ | $7.90 |
1/8/2018 6:20:42 AM | 40 @ | $7.90 |
1/8/2018 1:08:49 AM | 89 @ | $7.92 |
1/8/2018 1:08:48 AM | 100 @ | $7.90 |
1/8/2018 1:08:47 AM | 100 @ | $7.88 |
1/8/2018 1:08:46 AM | 100 @ | $7.86 |
1/7/2018 6:27:44 PM | 100 @ | $7.84 |
1/7/2018 6:27:12 PM | 98 @ | $8.24 |
1/7/2018 6:26:56 PM | 99 @ | $8.22 |
1/7/2018 10:59:26 AM | 3 @ | $8.20 |
1/7/2018 9:21:13 AM | 1 @ | $8.22 |
1/7/2018 5:05:05 AM | 100 @ | $8.20 |
1/7/2018 5:04:43 AM | 100 @ | $8.18 |
1/7/2018 5:04:09 AM | 100 @ | $8.16 |
1/7/2018 5:04:02 AM | 99 @ | $8.14 |
1/7/2018 4:46:33 AM | 100 @ | $7.82 |
1/7/2018 4:46:26 AM | 100 @ | $7.80 |
1/7/2018 4:46:20 AM | 100 @ | $7.78 |
1/7/2018 4:46:14 AM | 100 @ | $7.76 |
1/7/2018 4:44:22 AM | 100 @ | $7.74 |
1/7/2018 4:44:09 AM | 100 @ | $7.72 |
1/7/2018 2:38:18 AM | 80 @ | $7.70 |
1/7/2018 2:30:46 AM | 20 @ | $7.70 |
1/7/2018 2:30:36 AM | 100 @ | $7.68 |
1/7/2018 2:30:27 AM | 100 @ | $7.66 |
1/7/2018 2:20:09 AM | 25 @ | $7.64 |
1/7/2018 12:32:39 AM | 25 @ | $7.64 |
1/6/2018 5:25:01 PM | 50 @ | $7.64 |
1/6/2018 11:52:06 AM | 1 @ | $8.14 |
1/6/2018 5:14:37 AM | 4 @ | $8.12 |
1/6/2018 5:10:41 AM | 1 @ | $8.12 |
1/6/2018 4:37:31 AM | 75 @ | $8.12 |
1/6/2018 4:27:04 AM | 20 @ | $8.12 |
1/6/2018 4:26:51 AM | 20 @ | $7.66 |
1/6/2018 3:28:39 AM | 12 @ | $7.62 |
1/6/2018 2:58:36 AM | 1 @ | $7.62 |
1/6/2018 2:58:20 AM | 50 @ | $7.62 |
1/6/2018 2:58:05 AM | 37 @ | $7.62 |
1/6/2018 2:57:53 AM | 61 @ | $7.60 |
1/6/2018 2:57:32 AM | 39 @ | $7.60 |
1/6/2018 2:39:36 AM | 61 @ | $7.58 |
1/6/2018 2:38:40 AM | 27 @ | $7.58 |
1/6/2018 2:38:29 AM | 12 @ | $7.58 |
1/6/2018 2:38:23 AM | 100 @ | $7.56 |
1/6/2018 2:37:17 AM | 100 @ | $7.54 |
1/6/2018 2:36:32 AM | 100 @ | $7.52 |
1/6/2018 2:36:22 AM | 100 @ | $7.50 |
1/6/2018 2:14:25 AM | 1 @ | $7.48 |
1/6/2018 1:52:04 AM | 23 @ | $7.48 |
1/6/2018 1:44:54 AM | 29 @ | $7.48 |
1/6/2018 1:44:42 AM | 47 @ | $7.48 |
1/6/2018 1:44:18 AM | 100 @ | $7.46 |
1/6/2018 12:46:09 AM | 81 @ | $7.44 |
1/5/2018 10:15:49 PM | 19 @ | $7.44 |
1/5/2018 10:15:41 PM | 100 @ | $7.42 |
1/5/2018 10:15:36 PM | 100 @ | $7.40 |
1/5/2018 10:15:31 PM | 100 @ | $7.38 |
1/5/2018 10:15:04 PM | 100 @ | $7.36 |
1/5/2018 10:13:57 PM | 100 @ | $7.34 |
1/5/2018 10:13:38 PM | 100 @ | $7.32 |
1/5/2018 9:56:46 PM | 21 @ | $7.30 |
1/5/2018 7:23:27 PM | 10 @ | $7.30 |
1/5/2018 2:11:14 PM | 25 @ | $7.30 |
1/5/2018 2:09:39 PM | 44 @ | $7.30 |
1/5/2018 2:09:03 PM | 100 @ | $7.28 |
1/5/2018 2:08:39 PM | 100 @ | $7.26 |
1/5/2018 2:07:58 PM | 10 @ | $7.25 |
1/5/2018 11:13:24 AM | 19 @ | $7.24 |
1/5/2018 5:23:02 AM | 1 @ | $7.24 |
1/5/2018 4:08:45 AM | 25 @ | $7.24 |
1/5/2018 3:57:03 AM | 100 @ | $7.23 |
1/5/2018 3:57:03 AM | 46 @ | $7.22 |
1/5/2018 1:45:00 AM | 20 @ | $7.21 |
1/5/2018 1:45:00 AM | 54 @ | $7.22 |
1/4/2018 11:11:54 PM | 46 @ | $7.21 |
1/4/2018 7:30:38 PM | 3 @ | $7.21 |
1/4/2018 5:08:22 AM | 1 @ | $7.20 |
1/4/2018 5:06:11 AM | 50 @ | $7.21 |
1/3/2018 4:47:48 AM | 1 @ | $7.21 |
1/3/2018 3:40:05 AM | 5 @ | $7.24 |
1/3/2018 2:05:49 AM | 50 @ | $7.24 |
1/3/2018 2:05:41 AM | 80 @ | $7.22 |
1/3/2018 2:05:41 AM | 2 @ | $7.20 |
1/2/2018 7:28:03 PM | 4 @ | $7.20 |
1/1/2018 11:16:31 PM | 1 @ | $7.20 |
1/1/2018 12:10:33 AM | 1 @ | $6.89 |
12/31/2017 11:22:42 PM | 20 @ | $7.22 |
12/31/2017 11:12:33 PM | 97 @ | $7.20 |
12/31/2017 10:37:08 PM | 3 @ | $7.20 |
12/31/2017 10:13:51 PM | 19 @ | $7.18 |
12/31/2017 10:13:51 PM | 1 @ | $6.70 |
12/31/2017 10:13:51 PM | 38 @ | $6.71 |
12/31/2017 7:49:43 PM | 3 @ | $6.72 |
12/31/2017 3:19:28 PM | 1 @ | $7.18 |
12/30/2017 8:48:26 PM | 3 @ | $7.17 |
12/30/2017 8:48:25 PM | 100 @ | $7.18 |
12/30/2017 8:48:25 PM | 100 @ | $7.16 |
12/30/2017 8:48:25 PM | 100 @ | $7.14 |
12/30/2017 8:48:24 PM | 100 @ | $7.12 |
12/30/2017 6:01:46 PM | 55 @ | $7.10 |
12/30/2017 5:08:27 PM | 27 @ | $7.10 |
12/30/2017 4:22:38 PM | 10 @ | $7.10 |
12/30/2017 3:38:27 PM | 95 @ | $7.09 |
12/30/2017 4:51:38 AM | 5 @ | $7.09 |
12/30/2017 4:19:12 AM | 7 @ | $7.10 |
12/30/2017 3:33:10 AM | 1 @ | $7.10 |
12/29/2017 11:29:45 PM | 100 @ | $7.08 |
12/29/2017 11:29:30 PM | 100 @ | $7.06 |
12/29/2017 11:29:17 PM | 100 @ | $7.04 |
12/29/2017 11:29:00 PM | 100 @ | $7.02 |
12/29/2017 11:28:44 PM | 100 @ | $7.00 |
12/29/2017 11:28:26 PM | 100 @ | $6.98 |
12/29/2017 11:28:10 PM | 100 @ | $6.96 |
12/29/2017 11:27:52 PM | 100 @ | $6.94 |
12/29/2017 11:27:31 PM | 100 @ | $6.92 |
12/29/2017 11:25:47 PM | 100 @ | $6.90 |
12/29/2017 11:25:47 PM | 3 @ | $6.88 |
12/29/2017 10:54:46 PM | 34 @ | $6.88 |
12/29/2017 10:54:32 PM | 65 @ | $6.88 |
12/29/2017 10:54:20 PM | 25 @ | $6.87 |
12/29/2017 10:54:07 PM | 48 @ | $6.86 |
12/29/2017 1:24:11 PM | 2 @ | $6.77 |
12/29/2017 8:56:15 AM | 1 @ | $6.88 |
12/29/2017 5:38:10 AM | 72 @ | $6.87 |
12/28/2017 10:00:25 PM | 100 @ | $6.87 |
12/28/2017 7:12:43 PM | 2 @ | $6.87 |
12/28/2017 6:45:16 AM | 1 @ | $6.87 |
12/28/2017 2:22:28 AM | 2 @ | $6.87 |
12/27/2017 10:34:08 PM | 20 @ | $6.87 |
12/27/2017 9:52:42 PM | 2 @ | $6.87 |
12/27/2017 6:05:53 PM | 1 @ | $6.87 |
12/27/2017 5:33:52 PM | 25 @ | $6.86 |
12/27/2017 5:34:20 AM | 3 @ | $6.86 |
12/27/2017 5:34:20 AM | 72 @ | $6.86 |
12/27/2017 5:34:20 AM | 100 @ | $6.84 |
12/27/2017 5:34:19 AM | 100 @ | $6.82 |
12/27/2017 5:34:19 AM | 100 @ | $6.80 |
12/27/2017 5:34:19 AM | 63 @ | $6.78 |
12/27/2017 5:26:45 AM | 65 @ | $6.77 |
12/27/2017 3:37:13 AM | 7 @ | $6.77 |
12/27/2017 2:33:20 AM | 3 @ | $6.77 |
12/27/2017 12:29:44 AM | 64 @ | $6.71 |
12/26/2017 10:19:54 PM | 27 @ | $6.77 |
12/26/2017 7:38:53 PM | 1 @ | $6.77 |
12/26/2017 7:19:53 PM | 5 @ | $6.77 |
12/26/2017 5:31:40 PM | 5 @ | $6.77 |
12/25/2017 11:28:20 PM | 2 @ | $6.76 |
12/25/2017 8:00:51 PM | 50 @ | $6.77 |
12/25/2017 4:36:53 PM | 1 @ | $6.78 |
12/25/2017 1:55:01 PM | 2 @ | $6.51 |
12/25/2017 1:48:58 PM | 10 @ | $6.78 |
12/25/2017 12:24:09 PM | 20 @ | $6.78 |
12/25/2017 2:31:59 AM | 5 @ | $6.78 |
12/24/2017 4:28:28 PM | 1 @ | $6.78 |
12/24/2017 4:27:04 PM | 25 @ | $6.76 |
12/24/2017 3:25:39 AM | 2 @ | $6.75 |
12/23/2017 10:30:16 AM | 34 @ | $6.75 |
12/23/2017 5:46:09 AM | 5 @ | $6.75 |
12/23/2017 4:15:04 AM | 2 @ | $6.51 |
12/23/2017 2:19:06 AM | 1 @ | $6.75 |
12/22/2017 3:44:17 PM | 25 @ | $6.75 |
12/22/2017 10:24:05 AM | 62 @ | $6.75 |
12/22/2017 2:53:24 AM | 1 @ | $6.75 |
12/22/2017 2:16:44 AM | 1 @ | $6.75 |
12/21/2017 3:36:14 PM | 15 @ | $6.75 |
12/20/2017 9:49:26 PM | 2 @ | $6.71 |
12/20/2017 6:48:51 PM | 10 @ | $6.75 |
12/20/2017 4:20:11 PM | 75 @ | $6.75 |
12/20/2017 6:09:34 AM | 3 @ | $6.74 |
12/19/2017 10:28:58 PM | 33 @ | $6.74 |
12/19/2017 12:29:41 PM | 15 @ | $6.74 |
12/19/2017 12:27:45 PM | 2 @ | $6.74 |
12/18/2017 6:13:35 PM | 1 @ | $6.74 |
12/18/2017 11:50:41 AM | 1 @ | $6.74 |
12/18/2017 3:06:37 AM | 13 @ | $6.75 |
12/17/2017 11:49:17 PM | 125 @ | $6.75 |
12/17/2017 9:17:08 AM | 2 @ | $6.75 |
12/17/2017 9:17:08 AM | 3 @ | $6.75 |
12/15/2017 2:33:46 AM | 2 @ | $6.74 |
12/14/2017 9:35:03 PM | 39 @ | $6.70 |
12/14/2017 8:49:40 PM | 96 @ | $6.75 |
12/14/2017 5:18:59 PM | 1 @ | $6.75 |
12/14/2017 4:06:26 PM | 11 @ | $6.70 |
12/14/2017 5:10:52 AM | 1 @ | $6.75 |
12/14/2017 12:36:41 AM | 89 @ | $6.73 |
12/14/2017 12:30:54 AM | 2 @ | $6.75 |
12/13/2017 9:16:42 PM | 2 @ | $6.75 |
12/13/2017 9:15:40 PM | 11 @ | $6.73 |
12/13/2017 8:38:17 PM | 50 @ | $6.70 |
12/13/2017 8:10:37 PM | 9 @ | $6.46 |
12/13/2017 4:50:22 PM | 2 @ | $6.46 |
12/13/2017 4:09:50 PM | 1 @ | $6.74 |
12/13/2017 4:09:44 PM | 1 @ | $6.37 |
12/12/2017 6:48:26 PM | 11 @ | $6.40 |
12/12/2017 6:28:07 AM | 8 @ | $6.70 |
12/12/2017 4:25:20 AM | 20 @ | $6.76 |
12/12/2017 3:26:45 AM | 10 @ | $6.76 |
12/12/2017 3:26:31 AM | 45 @ | $6.76 |
12/12/2017 3:26:31 AM | 10 @ | $6.75 |
12/12/2017 3:26:31 AM | 20 @ | $6.75 |
12/12/2017 3:25:17 AM | 25 @ | $6.75 |
12/11/2017 9:29:45 PM | 100 @ | $6.74 |
12/11/2017 9:28:11 PM | 1 @ | $6.72 |
12/11/2017 9:28:11 PM | 100 @ | $6.72 |
12/10/2017 9:35:49 PM | 22 @ | $6.70 |
12/10/2017 9:35:48 PM | 1 @ | $6.70 |
12/10/2017 6:24:40 PM | 98 @ | $6.70 |
12/9/2017 8:24:44 PM | 1 @ | $6.70 |
12/9/2017 7:35:58 PM | 1 @ | $6.68 |
12/9/2017 7:19:26 PM | 1 @ | $6.70 |
12/9/2017 7:19:26 PM | 84 @ | $6.68 |
12/8/2017 10:08:53 PM | 4 @ | $6.67 |
12/8/2017 6:50:29 PM | 3 @ | $6.67 |
12/8/2017 2:48:44 PM | 75 @ | $6.66 |
12/8/2017 1:56:40 PM | 3 @ | $6.66 |
12/8/2017 1:56:00 PM | 2 @ | $6.66 |
12/8/2017 3:21:37 AM | 10 @ | $6.66 |
12/8/2017 3:21:19 AM | 10 @ | $6.66 |
12/8/2017 3:06:03 AM | 12 @ | $6.65 |
12/7/2017 9:27:46 PM | 1 @ | $6.65 |
12/7/2017 9:27:46 PM | 4 @ | $6.60 |
12/6/2017 4:38:25 PM | 10 @ | $6.60 |
12/6/2017 4:35:25 AM | 1 @ | $6.60 |
12/6/2017 3:08:08 AM | 161 @ | $6.65 |
12/4/2017 2:57:09 AM | 25 @ | $6.65 |
12/3/2017 9:36:12 AM | 1 @ | $6.65 |
12/3/2017 9:35:15 AM | 16 @ | $6.68 |
12/3/2017 9:34:38 AM | 90 @ | $6.66 |
12/3/2017 9:34:38 AM | 222 @ | $6.20 |
12/3/2017 5:48:45 AM | 22 @ | $6.20 |
12/3/2017 1:58:43 AM | 125 @ | $6.20 |
12/3/2017 1:58:10 AM | 81 @ | $6.20 |
12/2/2017 11:31:00 PM | 1 @ | $6.19 |
12/2/2017 11:31:00 PM | 10 @ | $6.35 |
12/2/2017 9:18:43 PM | 1 @ | $6.36 |
12/2/2017 9:18:43 PM | 3 @ | $6.65 |
12/2/2017 8:19:30 AM | 287 @ | $6.65 |
12/1/2017 11:05:48 PM | 1 @ | $6.65 |
12/1/2017 3:11:06 PM | 6 @ | $6.65 |
12/1/2017 4:32:22 AM | 1 @ | $6.62 |
12/1/2017 4:31:56 AM | 10 @ | $6.66 |
12/1/2017 3:40:37 AM | 100 @ | $6.64 |
11/30/2017 10:30:14 PM | 92 @ | $6.62 |
11/30/2017 10:30:08 PM | 8 @ | $6.62 |
11/30/2017 10:30:00 PM | 100 @ | $6.60 |
11/30/2017 9:55:51 PM | 22 @ | $6.58 |
11/30/2017 4:45:53 PM | 10 @ | $6.58 |
11/30/2017 4:33:02 PM | 6 @ | $6.58 |
11/30/2017 7:26:53 AM | 62 @ | $6.58 |
11/30/2017 7:25:53 AM | 90 @ | $5.77 |
11/30/2017 7:23:18 AM | 10 @ | $6.40 |
11/30/2017 5:31:06 AM | 100 @ | $6.56 |
11/30/2017 12:47:18 AM | 50 @ | $6.54 |
11/29/2017 9:21:37 PM | 50 @ | $6.54 |
11/29/2017 8:03:16 PM | 6 @ | $6.52 |
11/29/2017 8:01:01 PM | 11 @ | $6.52 |
11/29/2017 6:23:09 PM | 15 @ | $6.52 |
11/29/2017 4:46:00 PM | 10 @ | $6.52 |
11/29/2017 4:40:53 PM | 5 @ | $6.52 |
11/29/2017 4:40:09 PM | 1 @ | $6.47 |
11/29/2017 3:23:16 PM | 8 @ | $6.52 |
11/29/2017 3:22:56 PM | 5 @ | $6.52 |
11/29/2017 3:22:36 PM | 20 @ | $6.52 |
11/29/2017 3:12:57 PM | 10 @ | $6.52 |
11/29/2017 2:41:16 PM | 10 @ | $6.52 |
11/29/2017 2:40:58 PM | 100 @ | $6.50 |
11/29/2017 1:54:36 PM | 70 @ | $6.48 |
11/29/2017 5:15:46 AM | 2 @ | $6.48 |
11/29/2017 4:05:51 AM | 23 @ | $6.48 |
11/29/2017 2:56:04 AM | 4 @ | $6.48 |
11/29/2017 2:48:16 AM | 200 @ | $6.47 |
11/28/2017 12:12:56 AM | 203 @ | $6.46 |
11/27/2017 10:26:25 PM | 75 @ | $6.47 |
11/27/2017 5:08:10 PM | 15 @ | $6.47 |
11/27/2017 5:08:10 PM | 1 @ | $5.97 |
11/27/2017 5:08:10 PM | 10 @ | $6.02 |
11/27/2017 10:02:25 AM | 1 @ | $6.02 |
11/26/2017 9:53:43 PM | 10 @ | $6.48 |
11/26/2017 5:52:02 PM | 1 @ | $6.48 |
11/26/2017 5:38:09 PM | 100 @ | $6.46 |
11/26/2017 5:37:57 PM | 100 @ | $6.44 |
11/26/2017 5:37:45 PM | 100 @ | $6.42 |
11/26/2017 5:37:29 PM | 43 @ | $6.36 |
11/26/2017 5:36:57 PM | 11 @ | $6.35 |
11/26/2017 3:32:27 AM | 3 @ | $6.34 |
11/25/2017 11:43:32 PM | 20 @ | $6.36 |
11/25/2017 11:43:22 PM | 100 @ | $6.40 |
11/25/2017 11:43:07 PM | 100 @ | $6.38 |
11/25/2017 8:30:46 PM | 100 @ | $6.36 |
11/25/2017 8:20:34 PM | 180 @ | $6.36 |
11/25/2017 8:20:16 PM | 2 @ | $6.17 |
11/25/2017 5:40:58 PM | 1 @ | $6.35 |
11/25/2017 5:13:33 PM | 20 @ | $6.36 |
11/25/2017 5:08:57 PM | 102 @ | $6.36 |
11/25/2017 5:08:57 PM | 20 @ | $6.35 |
11/25/2017 5:08:57 PM | 3 @ | $6.34 |
11/25/2017 5:08:57 PM | 100 @ | $6.34 |
11/25/2017 1:03:34 PM | 78 @ | $6.32 |
11/25/2017 6:25:37 AM | 7 @ | $6.32 |
11/25/2017 6:25:37 AM | 5 @ | $6.32 |
11/24/2017 8:26:53 PM | 195 @ | $6.32 |
11/24/2017 8:26:53 PM | 1 @ | $6.19 |
11/24/2017 7:59:23 PM | 1 @ | $6.19 |
11/24/2017 7:59:14 PM | 1 @ | $6.18 |
11/24/2017 5:44:11 PM | 1 @ | $6.19 |
11/24/2017 11:02:57 AM | 1 @ | $6.25 |
11/24/2017 8:13:40 AM | 10 @ | $6.32 |
11/24/2017 8:12:47 AM | 100 @ | $6.30 |
11/24/2017 8:12:47 AM | 1 @ | $6.28 |
11/24/2017 7:05:12 AM | 10 @ | $6.28 |
11/24/2017 3:39:01 AM | 5 @ | $6.28 |
11/24/2017 3:39:01 AM | 85 @ | $6.28 |
11/24/2017 3:39:00 AM | 6 @ | $6.26 |
11/24/2017 3:39:00 AM | 100 @ | $6.26 |
11/24/2017 3:39:00 AM | 6 @ | $6.25 |
11/24/2017 2:12:01 AM | 53 @ | $6.24 |
11/24/2017 2:11:47 AM | 47 @ | $6.24 |
11/24/2017 2:06:42 AM | 8 @ | $6.22 |
11/24/2017 1:40:06 AM | 20 @ | $6.22 |
11/24/2017 1:39:38 AM | 72 @ | $6.22 |
11/24/2017 1:39:33 AM | 39 @ | $6.21 |
11/23/2017 9:11:30 PM | 81 @ | $6.20 |
11/23/2017 6:57:29 AM | 10 @ | $6.20 |
11/23/2017 5:40:59 AM | 8 @ | $6.20 |
11/22/2017 9:46:24 PM | 1 @ | $6.20 |
11/22/2017 6:40:38 PM | 1 @ | $6.18 |
11/22/2017 6:40:38 PM | 100 @ | $6.18 |
11/22/2017 4:39:01 PM | 84 @ | $6.16 |
11/22/2017 2:04:56 PM | 10 @ | $6.16 |
11/22/2017 1:59:08 PM | 6 @ | $6.16 |
11/22/2017 1:59:08 PM | 100 @ | $6.14 |
11/22/2017 4:07:07 AM | 265 @ | $6.14 |
11/22/2017 3:18:02 AM | 10 @ | $6.13 |
11/21/2017 7:38:10 PM | 100 @ | $6.12 |
11/21/2017 3:28:24 PM | 40 @ | $6.10 |
11/20/2017 7:13:35 PM | 21 @ | $6.10 |
11/20/2017 3:44:37 PM | 11 @ | $6.10 |
11/20/2017 10:54:35 AM | 28 @ | $6.10 |
11/20/2017 1:17:33 AM | 91 @ | $6.08 |
11/20/2017 1:17:23 AM | 9 @ | $6.08 |
11/20/2017 12:37:10 AM | 41 @ | $6.06 |
11/20/2017 12:37:10 AM | 59 @ | $6.06 |
11/19/2017 5:29:24 PM | 41 @ | $6.04 |
11/19/2017 4:50:25 PM | 10 @ | $6.04 |
11/18/2017 11:23:06 PM | 15 @ | $6.04 |
11/18/2017 4:04:37 AM | 1 @ | $6.04 |
11/18/2017 2:38:51 AM | 10 @ | $6.04 |
11/17/2017 11:05:06 PM | 23 @ | $6.04 |
11/17/2017 10:58:08 PM | 99 @ | $6.02 |
11/17/2017 6:52:53 PM | 76 @ | $6.01 |
11/17/2017 6:52:53 PM | 10 @ | $5.99 |
11/17/2017 6:42:18 PM | 10 @ | $6.00 |
11/17/2017 2:01:14 AM | 4 @ | $6.01 |
11/17/2017 1:59:30 AM | 1 @ | $6.02 |
11/17/2017 1:59:21 AM | 100 @ | $6.00 |
11/17/2017 12:47:53 AM | 81 @ | $5.98 |
11/17/2017 12:43:13 AM | 19 @ | $5.98 |
11/17/2017 12:43:13 AM | 20 @ | $5.97 |
11/17/2017 12:43:13 AM | 100 @ | $5.96 |
11/17/2017 12:43:12 AM | 9 @ | $5.95 |
11/16/2017 11:00:26 PM | 42 @ | $5.94 |
11/16/2017 4:50:13 PM | 5 @ | $5.94 |
11/16/2017 4:47:35 PM | 100 @ | $5.94 |
11/16/2017 3:43:53 PM | 65 @ | $5.92 |
11/16/2017 3:06:15 PM | 35 @ | $5.92 |
11/16/2017 3:06:15 PM | 100 @ | $5.80 |
11/16/2017 2:03:51 PM | 9 @ | $5.81 |
11/15/2017 11:28:00 PM | 100 @ | $5.92 |
11/15/2017 7:21:44 AM | 87 @ | $5.90 |
11/15/2017 4:41:11 AM | 1 @ | $5.88 |
11/15/2017 2:06:41 AM | 13 @ | $5.90 |
11/15/2017 1:55:26 AM | 70 @ | $5.88 |
11/15/2017 1:55:26 AM | 30 @ | $5.88 |
11/14/2017 6:59:13 PM | 20 @ | $5.86 |
11/14/2017 1:14:47 AM | 4 @ | $5.86 |
11/13/2017 6:48:52 PM | 2 @ | $5.86 |
11/13/2017 1:58:33 PM | 16 @ | $5.86 |
11/12/2017 4:03:07 PM | 1 @ | $5.86 |
11/12/2017 4:02:37 PM | 57 @ | $5.86 |
11/12/2017 12:15:20 AM | 43 @ | $5.84 |
11/11/2017 4:32:08 PM | 57 @ | $5.84 |
11/11/2017 4:05:41 PM | 3 @ | $5.96 |
11/11/2017 12:46:03 PM | 1 @ | $5.95 |
11/11/2017 12:46:03 PM | 100 @ | $5.82 |
11/11/2017 12:46:02 PM | 100 @ | $5.80 |
11/11/2017 12:45:08 PM | 45 @ | $5.78 |
11/11/2017 12:45:08 PM | 55 @ | $5.78 |
11/11/2017 12:45:08 PM | 100 @ | $5.76 |
11/11/2017 12:45:07 PM | 100 @ | $5.74 |
11/11/2017 12:45:07 PM | 100 @ | $5.72 |
11/11/2017 12:45:07 PM | 100 @ | $5.70 |
11/11/2017 12:45:07 PM | 100 @ | $5.68 |
11/11/2017 12:45:07 PM | 100 @ | $5.66 |
11/11/2017 4:01:21 AM | 45 @ | $5.64 |
11/10/2017 7:41:56 PM | 157 @ | $5.63 |
11/10/2017 5:07:46 PM | 10 @ | $5.63 |
11/10/2017 1:49:55 PM | 10 @ | $5.63 |
11/10/2017 6:40:42 AM | 5 @ | $5.64 |
11/10/2017 4:23:44 AM | 41 @ | $5.64 |
11/10/2017 3:19:42 AM | 7 @ | $5.64 |
11/9/2017 10:19:43 PM | 1 @ | $5.64 |
11/9/2017 9:37:43 PM | 1 @ | $5.64 |
11/9/2017 8:23:47 PM | 30 @ | $5.62 |
11/9/2017 6:36:30 PM | 50 @ | $5.62 |
11/9/2017 6:17:33 PM | 20 @ | $5.62 |
11/9/2017 6:17:19 PM | 100 @ | $5.60 |
11/9/2017 6:17:19 PM | 20 @ | $5.58 |
11/9/2017 6:17:10 PM | 100 @ | $5.58 |
11/9/2017 6:16:57 PM | 100 @ | $5.56 |
11/9/2017 6:16:48 PM | 100 @ | $5.54 |
11/9/2017 5:52:50 PM | 97 @ | $5.52 |
11/9/2017 5:52:36 PM | 3 @ | $5.52 |
11/9/2017 4:19:59 PM | 97 @ | $5.50 |
11/9/2017 3:17:12 PM | 3 @ | $5.50 |
11/9/2017 1:37:21 PM | 100 @ | $5.48 |
11/9/2017 5:06:32 AM | 65 @ | $5.46 |
11/9/2017 5:04:37 AM | 7 @ | $5.46 |
11/9/2017 3:38:38 AM | 15 @ | $5.46 |
11/8/2017 6:55:52 PM | 11 @ | $5.46 |
11/8/2017 10:13:58 AM | 2 @ | $5.46 |
11/8/2017 2:42:29 AM | 80 @ | $5.44 |
11/8/2017 2:34:59 AM | 7 @ | $5.44 |
11/7/2017 5:20:27 PM | 10 @ | $5.44 |
11/7/2017 5:15:45 PM | 3 @ | $5.44 |
11/6/2017 4:38:40 PM | 58 @ | $5.42 |
11/6/2017 2:51:28 PM | 12 @ | $5.42 |
11/6/2017 11:04:21 AM | 25 @ | $5.42 |
11/6/2017 5:11:08 AM | 5 @ | $5.42 |
11/6/2017 3:41:08 AM | 44 @ | $5.40 |
11/6/2017 3:40:19 AM | 49 @ | $5.40 |
11/5/2017 5:15:45 PM | 1 @ | $5.39 |
11/5/2017 4:17:02 PM | 7 @ | $5.40 |
11/5/2017 2:41:45 PM | 42 @ | $5.38 |
11/5/2017 2:40:58 PM | 58 @ | $5.38 |
11/5/2017 2:34:39 PM | 42 @ | $5.36 |
11/5/2017 2:34:39 PM | 58 @ | $5.36 |
11/5/2017 2:34:39 PM | 89 @ | $5.34 |
11/5/2017 1:42:21 AM | 2 @ | $5.33 |
11/5/2017 1:41:48 AM | 12 @ | $5.33 |
11/5/2017 12:48:18 AM | 13 @ | $5.32 |
11/4/2017 8:38:41 PM | 1 @ | $5.32 |
11/4/2017 8:37:31 PM | 5 @ | $5.04 |
11/3/2017 12:13:37 PM | 1 @ | $5.05 |
11/3/2017 12:13:37 PM | 51 @ | $5.00 |
11/3/2017 12:13:37 PM | 8 @ | $5.01 |
11/3/2017 12:13:37 PM | 20 @ | $5.01 |
11/3/2017 12:01:25 PM | 1 @ | $5.28 |
11/3/2017 12:00:50 PM | 100 @ | $5.36 |
11/3/2017 6:54:16 AM | 47 @ | $5.34 |
11/3/2017 6:51:03 AM | 3 @ | $5.34 |
11/3/2017 6:51:02 AM | 50 @ | $5.34 |
11/3/2017 6:51:01 AM | 100 @ | $5.32 |
11/3/2017 4:57:00 AM | 50 @ | $5.30 |
11/2/2017 7:27:34 PM | 50 @ | $5.30 |
11/2/2017 7:27:33 PM | 100 @ | $5.28 |
11/2/2017 4:31:37 AM | 76 @ | $5.26 |
11/2/2017 3:26:29 AM | 3 @ | $5.26 |
11/2/2017 12:28:41 AM | 1 @ | $5.26 |
11/1/2017 7:21:46 PM | 20 @ | $5.26 |
11/1/2017 7:21:46 PM | 100 @ | $5.24 |
11/1/2017 7:21:46 PM | 100 @ | $5.22 |
11/1/2017 7:21:46 PM | 100 @ | $5.20 |
11/1/2017 7:17:37 PM | 100 @ | $5.18 |
11/1/2017 5:12:53 PM | 100 @ | $5.16 |
11/1/2017 5:12:52 PM | 20 @ | $5.14 |
11/1/2017 5:12:44 PM | 100 @ | $5.14 |
11/1/2017 12:03:48 PM | 99 @ | $5.12 |
11/1/2017 7:51:01 AM | 1 @ | $5.12 |
11/1/2017 2:20:38 AM | 100 @ | $5.10 |
11/1/2017 1:15:08 AM | 100 @ | $5.08 |
11/1/2017 1:15:00 AM | 37 @ | $5.06 |
11/1/2017 12:15:15 AM | 32 @ | $5.05 |
10/31/2017 10:50:21 PM | 20 @ | $5.05 |
10/31/2017 7:25:57 PM | 40 @ | $5.05 |
10/31/2017 7:24:21 PM | 63 @ | $5.06 |
10/31/2017 7:24:21 PM | 100 @ | $5.04 |
10/31/2017 7:24:21 PM | 100 @ | $5.02 |
10/31/2017 7:24:20 PM | 100 @ | $5.00 |
10/31/2017 7:24:20 PM | 100 @ | $4.98 |
10/31/2017 5:34:46 AM | 69 @ | $4.96 |
10/31/2017 4:22:41 AM | 22 @ | $4.96 |
10/31/2017 4:22:32 AM | 9 @ | $4.96 |
10/31/2017 1:28:12 AM | 41 @ | $4.94 |
10/31/2017 1:28:11 AM | 59 @ | $4.94 |
10/31/2017 12:36:05 AM | 41 @ | $4.92 |
10/31/2017 12:35:28 AM | 59 @ | $4.92 |
10/30/2017 11:27:55 PM | 31 @ | $4.90 |
10/30/2017 9:15:04 PM | 2 @ | $4.90 |
10/30/2017 4:29:06 PM | 61 @ | $4.90 |
10/30/2017 4:19:33 AM | 6 @ | $4.90 |
10/30/2017 2:41:16 AM | 100 @ | $4.88 |
10/29/2017 8:41:11 PM | 92 @ | $4.86 |
10/29/2017 8:27:36 PM | 8 @ | $4.86 |
10/29/2017 8:25:13 PM | 80 @ | $4.84 |
10/29/2017 8:23:06 PM | 20 @ | $4.84 |
10/29/2017 8:22:53 PM | 100 @ | $4.82 |
10/29/2017 8:22:53 PM | 20 @ | $4.80 |
10/29/2017 8:22:24 PM | 100 @ | $4.80 |
10/29/2017 8:22:18 PM | 100 @ | $4.78 |
10/29/2017 8:22:08 PM | 60 @ | $4.77 |
10/29/2017 5:22:44 PM | 99 @ | $4.76 |
10/29/2017 6:20:09 AM | 1 @ | $4.76 |
10/29/2017 4:26:34 AM | 38 @ | $4.74 |
10/29/2017 2:29:28 AM | 1 @ | $4.74 |
10/28/2017 2:21:57 PM | 30 @ | $4.74 |
10/25/2017 7:14:15 PM | 3 @ | $4.74 |
10/23/2017 10:14:21 AM | 3 @ | $4.74 |
10/23/2017 5:51:19 AM | 5 @ | $4.74 |
10/22/2017 7:58:40 PM | 3 @ | $4.74 |
10/22/2017 12:44:35 PM | 5 @ | $4.74 |
10/21/2017 7:02:50 PM | 2 @ | $4.74 |
10/20/2017 2:44:43 AM | 10 @ | $4.74 |
10/20/2017 2:43:35 AM | 100 @ | $4.72 |
10/20/2017 2:43:26 AM | 100 @ | $4.70 |
10/20/2017 2:43:17 AM | 100 @ | $4.68 |
10/20/2017 2:43:09 AM | 100 @ | $4.66 |
10/20/2017 1:11:06 AM | 100 @ | $4.64 |
10/19/2017 8:38:51 PM | 10 @ | $4.62 |
10/18/2017 10:40:35 AM | 21 @ | $4.62 |
10/17/2017 9:11:45 AM | 6 @ | $4.62 |
10/17/2017 5:48:12 AM | 23 @ | $4.62 |
10/17/2017 12:56:58 AM | 5 @ | $4.62 |
10/17/2017 12:51:07 AM | 35 @ | $4.62 |
10/16/2017 10:26:41 AM | 22 @ | $4.60 |
10/16/2017 5:48:17 AM | 1 @ | $4.60 |
10/16/2017 12:15:21 AM | 77 @ | $4.60 |
10/14/2017 5:40:40 PM | 62 @ | $4.59 |
10/14/2017 12:38:39 AM | 80 @ | $4.59 |
10/14/2017 12:38:20 AM | 100 @ | $4.58 |
10/13/2017 4:57:00 PM | 11 @ | $4.56 |
10/13/2017 4:57:00 PM | 43 @ | $4.07 |
10/13/2017 4:57:00 PM | 1 @ | $4.08 |
10/13/2017 9:50:13 AM | 1 @ | $4.48 |
10/13/2017 9:50:12 AM | 89 @ | $4.56 |
10/13/2017 9:46:14 AM | 100 @ | $4.54 |
10/13/2017 4:36:37 AM | 80 @ | $4.52 |
10/13/2017 3:53:27 AM | 20 @ | $4.52 |
10/13/2017 2:29:42 AM | 100 @ | $4.50 |
10/13/2017 2:29:42 AM | 100 @ | $4.48 |
10/13/2017 2:29:42 AM | 23 @ | $4.46 |
10/12/2017 4:22:04 AM | 18 @ | $4.45 |
10/12/2017 2:50:22 AM | 24 @ | $4.46 |
10/12/2017 2:50:22 AM | 53 @ | $4.46 |
10/12/2017 12:27:20 AM | 47 @ | $4.44 |
10/12/2017 12:01:56 AM | 10 @ | $4.44 |
10/12/2017 12:01:50 AM | 43 @ | $4.44 |
10/12/2017 12:01:44 AM | 100 @ | $4.42 |
10/11/2017 8:41:26 PM | 100 @ | $4.40 |
10/11/2017 8:09:06 PM | 4 @ | $4.72 |
10/11/2017 7:55:11 PM | 39 @ | $4.70 |
10/11/2017 3:43:02 PM | 39 @ | $4.70 |
10/11/2017 3:43:02 PM | 22 @ | $4.70 |
10/11/2017 2:00:27 PM | 78 @ | $4.68 |
10/11/2017 1:59:51 PM | 22 @ | $4.68 |
10/11/2017 4:14:37 AM | 28 @ | $4.66 |
10/11/2017 3:57:37 AM | 5 @ | $4.66 |
10/11/2017 3:56:44 AM | 100 @ | $4.38 |
10/11/2017 3:56:17 AM | 100 @ | $4.36 |
10/11/2017 3:56:10 AM | 100 @ | $4.34 |
10/11/2017 3:56:02 AM | 100 @ | $4.32 |
10/11/2017 3:55:21 AM | 100 @ | $4.30 |
10/11/2017 3:55:12 AM | 100 @ | $4.28 |
10/11/2017 3:54:43 AM | 100 @ | $4.26 |
10/11/2017 3:54:36 AM | 100 @ | $4.24 |
10/11/2017 3:53:59 AM | 100 @ | $4.22 |
10/11/2017 3:48:26 AM | 36 @ | $4.20 |
10/11/2017 3:48:09 AM | 3 @ | $4.20 |
10/11/2017 3:46:21 AM | 10 @ | $4.20 |
10/11/2017 2:53:37 AM | 40 @ | $4.20 |
10/11/2017 2:46:52 AM | 1 @ | $4.20 |
10/11/2017 12:00:14 AM | 5 @ | $4.20 |
10/10/2017 4:39:58 PM | 5 @ | $4.20 |
10/10/2017 3:43:15 PM | 96 @ | $4.18 |
10/10/2017 12:17:38 PM | 4 @ | $4.18 |
10/10/2017 5:47:20 AM | 18 @ | $4.16 |
10/10/2017 5:47:20 AM | 82 @ | $4.16 |
10/10/2017 4:26:49 AM | 18 @ | $4.14 |
10/10/2017 4:26:48 AM | 2 @ | $4.14 |
10/10/2017 4:26:09 AM | 100 @ | $4.14 |
10/10/2017 4:25:51 AM | 100 @ | $4.12 |
10/10/2017 12:50:50 AM | 98 @ | $4.10 |
10/9/2017 4:03:55 AM | 1 @ | $4.10 |
10/9/2017 12:14:23 AM | 1 @ | $4.10 |
10/8/2017 11:53:21 PM | 91 @ | $4.08 |
10/8/2017 2:12:55 AM | 9 @ | $4.08 |
10/8/2017 12:10:18 AM | 89 @ | $4.06 |
10/7/2017 11:46:03 PM | 3 @ | $4.06 |
10/7/2017 11:07:10 PM | 2 @ | $4.06 |
10/7/2017 3:44:14 PM | 6 @ | $4.06 |
10/7/2017 3:44:03 PM | 100 @ | $4.04 |
10/6/2017 10:49:36 PM | 37 @ | $4.02 |
10/6/2017 9:21:23 AM | 1 @ | $4.02 |
10/6/2017 7:32:30 AM | 5 @ | $4.02 |
10/6/2017 3:39:32 AM | 57 @ | $4.02 |
10/5/2017 6:04:27 PM | 71 @ | $4.00 |
10/5/2017 6:04:08 AM | 25 @ | $4.00 |
10/5/2017 3:16:49 AM | 4 @ | $4.00 |
10/5/2017 3:16:41 AM | 100 @ | $3.98 |
10/5/2017 3:16:33 AM | 100 @ | $3.96 |
10/5/2017 12:30:51 AM | 100 @ | $3.94 |
10/5/2017 12:30:35 AM | 100 @ | $3.92 |
10/5/2017 12:23:23 AM | 79 @ | $3.90 |
10/4/2017 8:55:05 PM | 20 @ | $3.90 |
10/4/2017 7:01:02 PM | 1 @ | $3.90 |
10/4/2017 7:01:01 PM | 3 @ | $3.88 |
10/4/2017 7:01:01 PM | 100 @ | $3.88 |
10/4/2017 7:01:01 PM | 20 @ | $3.87 |
10/4/2017 7:01:00 PM | 100 @ | $3.86 |
10/4/2017 7:01:00 PM | 100 @ | $3.84 |
10/4/2017 2:59:32 PM | 60 @ | $3.82 |
10/4/2017 1:38:10 AM | 39 @ | $3.82 |
10/3/2017 8:01:02 AM | 1 @ | $3.82 |
10/3/2017 8:00:52 AM | 100 @ | $3.80 |
10/3/2017 3:08:03 AM | 91 @ | $3.78 |
10/2/2017 11:23:47 AM | 1 @ | $3.78 |
10/2/2017 2:22:40 AM | 1 @ | $3.78 |
10/1/2017 11:31:36 PM | 1 @ | $3.78 |
10/1/2017 11:27:57 PM | 5 @ | $3.78 |
10/1/2017 9:54:52 PM | 1 @ | $3.78 |
10/1/2017 2:25:13 AM | 107 @ | $3.77 |
10/1/2017 12:12:58 AM | 90 @ | $3.77 |
10/1/2017 12:11:55 AM | 100 @ | $3.76 |
9/30/2017 7:42:10 PM | 73 @ | $3.74 |
9/30/2017 6:14:23 PM | 1 @ | $3.74 |
9/30/2017 4:11:56 PM | 26 @ | $3.74 |
9/28/2017 11:54:53 PM | 100 @ | $3.72 |
9/28/2017 11:36:48 AM | 79 @ | $3.70 |
9/28/2017 11:31:14 AM | 5 @ | $3.70 |
9/28/2017 11:25:38 AM | 5 @ | $3.70 |
9/28/2017 12:01:35 AM | 7 @ | $3.70 |
9/26/2017 5:25:16 PM | 3 @ | $3.70 |
9/25/2017 5:59:15 PM | 1 @ | $3.70 |
9/25/2017 5:59:06 PM | 100 @ | $3.68 |
9/25/2017 5:59:05 PM | 2 @ | $3.66 |
9/25/2017 5:58:57 PM | 100 @ | $3.66 |
9/25/2017 5:58:51 PM | 56 @ | $3.64 |
9/24/2017 6:38:21 PM | 1 @ | $3.63 |
9/24/2017 3:01:17 PM | 1 @ | $3.64 |
9/24/2017 4:16:16 AM | 1 @ | $3.45 |
9/23/2017 8:09:39 PM | 1 @ | $3.64 |
9/23/2017 4:40:14 PM | 5 @ | $3.64 |
9/23/2017 4:22:33 PM | 20 @ | $3.64 |
9/22/2017 10:46:12 PM | 2 @ | $3.64 |
9/22/2017 7:59:14 PM | 10 @ | $3.64 |
9/22/2017 12:44:01 PM | 4 @ | $3.64 |
9/22/2017 2:01:18 AM | 1 @ | $3.64 |
9/21/2017 8:59:22 PM | 20 @ | $3.63 |
9/21/2017 8:58:19 PM | 100 @ | $3.62 |
9/21/2017 6:55:37 PM | 90 @ | $3.60 |
9/19/2017 8:59:26 PM | 10 @ | $3.60 |
9/19/2017 2:09:24 PM | 32 @ | $3.58 |
9/19/2017 1:56:35 AM | 5 @ | $3.58 |
9/18/2017 3:13:36 PM | 1 @ | $3.58 |
9/18/2017 1:23:06 PM | 4 @ | $3.58 |
9/16/2017 5:01:53 AM | 1 @ | $3.58 |
9/15/2017 11:49:48 PM | 1 @ | $3.58 |
9/15/2017 8:16:26 PM | 1 @ | $3.58 |
9/15/2017 12:55:03 PM | 50 @ | $3.58 |
9/15/2017 12:07:43 PM | 1 @ | $3.58 |
9/13/2017 8:28:53 PM | 1 @ | $3.58 |
9/13/2017 5:14:34 PM | 2 @ | $3.58 |
9/13/2017 2:34:47 AM | 1 @ | $3.58 |
9/13/2017 2:34:40 AM | 100 @ | $3.56 |
9/13/2017 2:34:33 AM | 100 @ | $3.54 |
9/13/2017 2:34:28 AM | 100 @ | $3.52 |
9/13/2017 2:34:23 AM | 100 @ | $3.50 |
9/13/2017 12:36:09 AM | 100 @ | $3.48 |
9/11/2017 11:59:00 PM | 100 @ | $3.46 |
9/11/2017 8:00:19 PM | 97 @ | $3.44 |
9/11/2017 3:54:12 PM | 3 @ | $3.44 |
9/11/2017 3:40:17 PM | 77 @ | $3.42 |
9/9/2017 10:33:12 AM | 1 @ | $3.42 |
9/8/2017 10:57:22 PM | 20 @ | $3.42 |
9/8/2017 8:35:25 PM | 1 @ | $3.42 |
9/8/2017 8:20:35 AM | 1 @ | $3.42 |
9/8/2017 8:19:37 AM | 10 @ | $3.41 |
9/8/2017 8:19:25 AM | 100 @ | $3.40 |
9/8/2017 4:08:09 AM | 97 @ | $3.38 |
9/8/2017 1:58:04 AM | 1 @ | $3.38 |
9/8/2017 1:23:33 AM | 1 @ | $3.38 |
9/7/2017 8:21:37 PM | 1 @ | $3.38 |
9/7/2017 8:16:52 PM | 100 @ | $3.36 |
9/7/2017 8:16:51 PM | 93 @ | $3.34 |
9/7/2017 6:33:54 PM | 45 @ | $3.34 |
9/7/2017 11:37:51 AM | 22 @ | $3.34 |
9/6/2017 5:44:48 AM | 1 @ | $3.34 |
9/5/2017 7:08:50 PM | 1 @ | $3.34 |
9/5/2017 6:29:35 AM | 1 @ | $3.34 |
9/4/2017 4:48:46 PM | 19 @ | $3.34 |
9/4/2017 12:00:13 PM | 1 @ | $3.34 |
9/3/2017 3:22:53 AM | 1 @ | $3.34 |
9/2/2017 5:22:10 PM | 2 @ | $3.34 |
9/2/2017 3:55:32 PM | 1 @ | $3.34 |
9/2/2017 3:00:50 PM | 2 @ | $3.34 |
9/1/2017 3:49:06 PM | 1 @ | $3.34 |
9/1/2017 10:33:11 AM | 2 @ | $3.34 |
9/1/2017 4:02:40 AM | 1 @ | $3.34 |
9/1/2017 2:24:22 AM | 100 @ | $3.32 |
8/31/2017 9:31:22 PM | 48 @ | $3.30 |
8/31/2017 9:18:09 PM | 52 @ | $3.30 |
8/31/2017 12:15:47 AM | 38 @ | $3.28 |
8/30/2017 11:58:50 PM | 1 @ | $3.28 |
8/30/2017 2:13:49 AM | 1 @ | $3.28 |
8/29/2017 5:25:11 AM | 29 @ | $3.22 |
8/29/2017 2:37:51 AM | 1 @ | $3.28 |
8/28/2017 2:30:55 AM | 1 @ | $3.28 |
8/28/2017 1:20:26 AM | 3 @ | $3.28 |
8/27/2017 6:13:26 AM | 1 @ | $3.28 |
8/26/2017 7:33:18 PM | 10 @ | $3.28 |
8/26/2017 4:35:44 PM | 3 @ | $3.28 |
8/26/2017 3:08:06 PM | 5 @ | $3.28 |
8/26/2017 12:17:08 PM | 6 @ | $3.28 |
8/25/2017 6:52:45 AM | 1 @ | $3.28 |
8/24/2017 12:35:12 PM | 22 @ | $3.28 |
8/23/2017 6:43:33 AM | 5 @ | $3.28 |
8/23/2017 6:43:32 AM | 2 @ | $3.28 |
8/23/2017 6:11:20 AM | 48 @ | $3.26 |
8/21/2017 9:59:16 AM | 5 @ | $3.26 |
8/21/2017 4:29:47 AM | 2 @ | $3.26 |
8/20/2017 11:23:23 PM | 2 @ | $3.26 |
8/20/2017 7:09:06 AM | 33 @ | $3.26 |
8/18/2017 5:00:34 PM | 2 @ | $3.26 |
8/18/2017 3:31:06 AM | 1 @ | $3.26 |
8/16/2017 8:15:52 PM | 2 @ | $3.26 |
8/13/2017 2:18:24 PM | 2 @ | $3.26 |
8/12/2017 2:36:57 AM | 1 @ | $3.26 |
8/11/2017 4:51:42 AM | 1 @ | $3.26 |
8/10/2017 10:09:34 AM | 1 @ | $3.26 |
8/9/2017 11:19:37 PM | 93 @ | $3.24 |
8/8/2017 5:53:05 AM | 1 @ | $3.24 |
8/7/2017 10:36:24 AM | 3 @ | $3.24 |
8/6/2017 12:10:05 PM | 1 @ | $3.24 |
8/6/2017 12:10:04 PM | 2 @ | $3.24 |
8/5/2017 3:24:29 AM | 1 @ | $3.22 |
8/4/2017 12:36:04 AM | 1 @ | $3.22 |
8/3/2017 7:40:56 AM | 28 @ | $3.17 |
8/2/2017 3:08:44 AM | 2 @ | $3.17 |
8/1/2017 12:43:00 AM | 1 @ | $3.22 |
7/31/2017 12:07:47 AM | 80 @ | $3.22 |
7/30/2017 9:05:24 PM | 10 @ | $3.22 |
7/30/2017 7:20:53 PM | 2 @ | $3.22 |
7/30/2017 11:40:55 AM | 32 @ | $3.15 |
7/29/2017 6:20:29 PM | 5 @ | $3.22 |
7/29/2017 6:20:14 PM | 100 @ | $3.20 |
7/29/2017 4:57:37 PM | 80 @ | $3.18 |
7/28/2017 4:14:43 PM | 11 @ | $3.18 |
7/28/2017 6:06:44 AM | 1 @ | $3.18 |
7/28/2017 6:05:46 AM | 20 @ | $3.17 |
7/26/2017 3:05:02 AM | 1 @ | $3.15 |
7/24/2017 2:41:29 AM | 1 @ | $3.15 |
7/24/2017 2:30:27 AM | 12 @ | $3.15 |
7/20/2017 4:22:04 AM | 18 @ | $3.14 |
7/19/2017 10:16:13 PM | 1 @ | $3.14 |
7/14/2017 12:51:14 AM | 1 @ | $3.14 |
7/11/2017 4:04:48 AM | 2 @ | $3.05 |
7/8/2017 9:37:39 PM | 1 @ | $3.02 |
7/8/2017 11:32:54 AM | 1 @ | $3.01 |
7/6/2017 2:38:52 AM | 1 @ | $3.14 |
7/5/2017 5:32:01 AM | 1 @ | $3.15 |
7/4/2017 12:22:34 PM | 1 @ | $3.15 |
7/3/2017 12:20:43 AM | 1 @ | $3.15 |
7/2/2017 2:08:06 AM | 1 @ | $3.15 |
7/1/2017 1:22:20 PM | 5 @ | $3.18 |
7/1/2017 1:21:58 PM | 3 @ | $3.18 |
7/1/2017 1:21:22 PM | 1 @ | $3.17 |
7/1/2017 2:08:45 AM | 100 @ | $3.16 |
7/1/2017 12:06:46 AM | 96 @ | $3.14 |
6/30/2017 7:19:51 PM | 1 @ | $3.14 |
6/30/2017 6:54:22 PM | 3 @ | $3.14 |
6/30/2017 6:53:53 PM | 100 @ | $3.12 |
6/30/2017 6:51:28 PM | 5 @ | $3.10 |
6/30/2017 4:17:31 PM | 25 @ | $3.10 |
6/29/2017 9:58:38 AM | 10 @ | $3.10 |
6/28/2017 8:20:20 PM | 5 @ | $3.10 |
6/28/2017 9:55:15 AM | 1 @ | $3.03 |
6/28/2017 9:46:26 AM | 18 @ | $3.10 |
6/27/2017 12:59:54 AM | 2 @ | $3.09 |
6/26/2017 2:36:36 PM | 1 @ | $3.09 |
6/24/2017 3:09:31 AM | 1 @ | $3.09 |
6/24/2017 12:35:22 AM | 30 @ | $3.10 |
6/24/2017 12:35:22 AM | 7 @ | $3.10 |
6/23/2017 6:34:39 PM | 73 @ | $3.08 |
6/23/2017 12:53:02 PM | 25 @ | $3.08 |
6/22/2017 3:15:54 AM | 1 @ | $3.08 |
6/21/2017 3:45:21 PM | 1 @ | $3.08 |
6/20/2017 6:43:37 AM | 39 @ | $3.06 |
6/19/2017 1:17:24 AM | 1 @ | $3.06 |
6/18/2017 6:54:57 PM | 1 @ | $3.06 |
6/17/2017 8:24:22 PM | 1 @ | $3.06 |
6/16/2017 12:47:39 PM | 1 @ | $3.06 |
6/14/2017 7:55:06 PM | 5 @ | $3.06 |
6/14/2017 6:06:17 AM | 1 @ | $3.06 |
6/12/2017 11:28:28 AM | 1 @ | $3.06 |
6/11/2017 2:21:35 PM | 30 @ | $3.06 |
6/11/2017 1:48:25 AM | 20 @ | $3.06 |
6/10/2017 12:09:35 PM | 100 @ | $3.04 |
6/10/2017 11:57:52 AM | 57 @ | $3.02 |
6/10/2017 11:57:22 AM | 43 @ | $3.02 |
6/9/2017 12:13:42 PM | 1 @ | $3.01 |
6/7/2017 5:40:42 AM | 74 @ | $3.00 |
6/7/2017 5:30:40 AM | 22 @ | $2.69 |
6/7/2017 5:30:27 AM | 7 @ | $2.93 |
6/5/2017 5:58:53 PM | 1 @ | $2.94 |
6/5/2017 5:58:52 PM | 16 @ | $3.00 |
6/5/2017 1:36:11 AM | 2 @ | $2.99 |
6/4/2017 11:35:58 AM | 1 @ | $2.99 |
6/4/2017 11:35:58 AM | 7 @ | $2.93 |
6/2/2017 5:59:54 AM | 3 @ | $2.94 |
5/31/2017 8:40:44 PM | 4 @ | $3.00 |
5/31/2017 7:58:05 PM | 1 @ | $3.00 |
5/30/2017 5:56:23 PM | 2 @ | $3.00 |
5/30/2017 5:47:04 AM | 3 @ | $3.00 |
5/29/2017 4:56:19 AM | 6 @ | $2.93 |
5/26/2017 2:22:28 AM | 19 @ | $2.98 |
5/25/2017 7:20:37 AM | 50 @ | $2.98 |
5/25/2017 5:36:59 AM | 25 @ | $2.98 |
5/25/2017 4:27:09 AM | 2 @ | $2.98 |
5/21/2017 2:11:32 AM | 2 @ | $2.98 |
5/21/2017 2:11:32 AM | 10 @ | $2.97 |
5/3/2017 12:05:18 PM | 10 @ | $2.97 |
5/3/2017 5:51:07 AM | 10 @ | $2.86 |
5/3/2017 4:30:25 AM | 2 @ | $2.98 |
5/3/2017 4:30:13 AM | 2 @ | $2.97 |
5/3/2017 1:06:32 AM | 7 @ | $2.96 |
5/2/2017 9:10:13 PM | 23 @ | $2.96 |
5/2/2017 6:20:30 PM | 15 @ | $2.96 |
4/30/2017 11:33:25 PM | 2 @ | $2.96 |
4/27/2017 7:07:40 PM | 5 @ | $2.96 |
4/27/2017 5:03:04 PM | 3 @ | $2.96 |
4/27/2017 5:49:08 AM | 3 @ | $2.96 |
4/26/2017 6:33:49 AM | 5 @ | $2.96 |
4/22/2017 10:36:18 PM | 1 @ | $2.96 |
4/22/2017 10:34:48 PM | 10 @ | $2.96 |
4/22/2017 10:34:48 PM | 20 @ | $2.96 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
4/7/2018 | $569.91 | $0.016 |
4/1/2018 Q* | $1,079.79 | $0.030 |
3/28/2018 | $1,018.66 | $0.028 |
3/25/2018 | $900.24 | $0.025 |
3/24/2018 | $735.16 | $0.021 |
3/22/2018 | $727.98 | $0.020 |
3/19/2018 | $577.26 | $0.016 |
3/18/2018 | $526.90 | $0.015 |
3/13/2018 | $555.68 | $0.016 |
3/10/2018 | $462.24 | $0.013 |
3/1/2018 | $469.51 | $0.013 |
2/10/2018 | $1,265.40 | $0.036 |
2/9/2018 | $1,093.81 | $0.031 |
2/4/2018 | $1,125.67 | $0.032 |
1/31/2018 | $1,263.62 | $0.036 |
1/26/2018 | $1,104.86 | $0.033 |
1/24/2018 | $888.22 | $0.027 |
1/19/2018 | $1,005.37 | $0.030 |
1/17/2018 | $941.80 | $0.028 |
1/5/2018 | $693.87 | $0.028 |
1/3/2018 | $428.13 | $0.017 |
1/1/2018 Q* | $545.51 | $0.022 |
12/31/2017 | $364.29 | $0.015 |
12/24/2017 | $274.17 | $0.012 |
12/17/2017 | $414.76 | $0.018 |
12/11/2017 | $494.96 | $0.022 |
12/9/2017 | $492.76 | $0.022 |
12/8/2017 | $470.88 | $0.021 |
12/6/2017 | $424.17 | $0.019 |
11/26/2017 | $583.00 | $0.028 |
11/22/2017 | $587.11 | $0.030 |
11/19/2017 | $550.03 | $0.029 |
11/17/2017 | $525.45 | $0.028 |
11/10/2017 | $598.64 | $0.035 |
11/8/2017 | $563.83 | $0.035 |
11/5/2017 | $513.82 | $0.033 |
10/31/2017 | $463.87 | $0.034 |
10/29/2017 | $384.46 | $0.031 |
10/28/2017 | $351.01 | $0.028 |
10/26/2017 | $321.96 | $0.026 |
10/20/2017 | $346.30 | $0.028 |
10/19/2017 | $311.38 | $0.026 |
10/11/2017 | $303.10 | $0.031 |
10/9/2017 | $275.39 | $0.030 |
10/8/2017 | $254.89 | $0.028 |
10/5/2017 | $205.77 | $0.024 |
10/1/2017 Q* | $202.57 | $0.026 |
7/2/2017 Q* | $99.41 | $0.021 |
5/6/2017 | $54.34 | $0.015 |
4/29/2017 | $59.43 | $0.016 |
4/22/2017 | $58.90 | $0.016 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
2 @ $5.56 | 27 @ $6.58 |
1 @ $5.55 | 3 @ $6.58 |
46 @ $5.54 | 147 @ $6.59 |
10 @ $5.52 | 232 @ $6.60 |
1 @ $5.52 | 1 @ $6.66 |
10 @ $5.50 | 17 @ $6.86 |
1 @ $5.50 | 38 @ $6.87 |
10 @ $5.00 | 46 @ $6.89 |
50 @ $4.25 | 70 @ $7.01 |
50 @ $4.00 | 60 @ $7.15 |
10 @ $4.00 | 100 @ $7.45 |
75 @ $2.75 | 15 @ $7.55 |
5 @ $2.60 | 20 @ $7.57 |
100 @ $1.01 | 100 @ $7.70 |
100 @ $0.01 | 22 @ $7.83 |
100 @ $0.01 | 58 @ $7.89 |
10 @ $8.04 | |
4 @ $8.05 | |
200 @ $8.25 | |
25 @ $8.37 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|