BLUES
St. Louis Blues (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$24,433.61
Last Trade Price
$9.53
Avg Price (Last 100 Trades)
$9.24
Total Shares (Float)
100,000
IPO Shares Remaining
62,486
Volume Today/Avg
0 / 14
Dividends
Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.005
Next Game: DUCKS
1 day
Divs per share paid (last 365 days)
$0.80
R.O.D. (last 365 days)
8.69%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/22/2019 12:14:02 AM | 24 @ | $9.53 |
| 1/21/2019 10:27:39 AM | 1 @ | $9.55 |
| 1/14/2019 12:58:04 AM | 10 @ | $8.90 |
| 1/14/2019 12:57:59 AM | 14 @ | $9.29 |
| 1/14/2019 12:57:08 AM | 40 @ | $9.18 |
| 1/14/2019 12:57:08 AM | 5 @ | $9.00 |
| 1/14/2019 12:04:19 AM | 2 @ | $9.00 |
| 1/13/2019 4:21:24 AM | 4 @ | $9.00 |
| 1/13/2019 4:21:12 AM | 3 @ | $8.99 |
| 1/13/2019 3:40:17 AM | 41 @ | $8.65 |
| 1/13/2019 3:20:23 AM | 15 @ | $8.65 |
| 1/13/2019 3:20:13 AM | 4 @ | $8.65 |
| 1/10/2019 8:15:56 PM | 51 @ | $8.50 |
| 1/10/2019 6:50:31 PM | 5 @ | $8.50 |
| 1/10/2019 4:56:30 AM | 1 @ | $8.50 |
| 1/9/2019 3:05:52 AM | 2 @ | $8.50 |
| 1/8/2019 3:35:49 PM | 6 @ | $8.50 |
| 1/8/2019 3:35:49 PM | 40 @ | $8.65 |
| 1/7/2019 11:15:08 AM | 10 @ | $8.63 |
| 1/3/2019 3:00:26 PM | 1 @ | $8.75 |
| 1/3/2019 6:33:04 AM | 3 @ | $8.53 |
| 1/2/2019 7:59:13 PM | 6 @ | $8.54 |
| 1/2/2019 7:59:12 PM | 2 @ | $8.55 |
| 1/2/2019 6:57:57 AM | 20 @ | $8.55 |
| 1/2/2019 6:57:57 AM | 3 @ | $8.54 |
| 1/2/2019 6:57:56 AM | 10 @ | $8.54 |
| 12/31/2018 5:32:38 PM | 3 @ | $8.55 |
| 12/28/2018 11:17:52 AM | 25 @ | $9.28 |
| 12/28/2018 11:17:01 AM | 2 @ | $9.58 |
| 12/28/2018 12:25:47 AM | 11 @ | $9.57 |
| 12/26/2018 8:20:34 PM | 11 @ | $8.95 |
| 12/26/2018 5:34:24 PM | 20 @ | $8.95 |
| 12/25/2018 6:53:55 AM | 3 @ | $8.94 |
| 12/23/2018 2:55:59 PM | 46 @ | $8.60 |
| 12/22/2018 9:32:30 PM | 10 @ | $8.60 |
| 12/22/2018 8:02:59 PM | 1 @ | $8.60 |
| 12/22/2018 8:02:51 PM | 55 @ | $8.55 |
| 12/22/2018 3:13:50 PM | 100 @ | $8.50 |
| 12/22/2018 2:29:30 PM | 15 @ | $8.55 |
| 12/20/2018 8:54:15 PM | 30 @ | $8.55 |
| 12/19/2018 10:37:24 AM | 47 @ | $8.50 |
| 12/17/2018 7:21:55 AM | 9 @ | $8.50 |
| 12/17/2018 2:29:25 AM | 10 @ | $8.50 |
| 12/13/2018 5:47:47 PM | 14 @ | $8.50 |
| 12/12/2018 6:58:50 AM | 4 @ | $8.50 |
| 12/12/2018 3:46:29 AM | 1 @ | $8.50 |
| 12/12/2018 3:45:34 AM | 7 @ | $8.50 |
| 12/12/2018 3:41:19 AM | 5 @ | $8.50 |
| 12/6/2018 3:52:36 AM | 3 @ | $8.50 |
| 12/6/2018 3:41:03 AM | 5 @ | $8.60 |
| 12/6/2018 3:32:56 AM | 10 @ | $8.60 |
| 12/3/2018 2:07:02 AM | 23 @ | $8.60 |
| 12/2/2018 9:42:13 PM | 3 @ | $8.60 |
| 12/1/2018 6:32:31 AM | 100 @ | $8.50 |
| 11/28/2018 8:01:19 PM | 10 @ | $8.49 |
| 11/27/2018 10:55:16 AM | 5 @ | $7.35 |
| 11/22/2018 2:51:10 AM | 1 @ | $8.49 |
| 11/21/2018 4:51:13 PM | 2 @ | $8.60 |
| 11/21/2018 4:50:47 PM | 9 @ | $8.95 |
| 11/18/2018 7:21:51 PM | 1 @ | $8.94 |
| 11/18/2018 7:21:50 PM | 2 @ | $8.55 |
| 11/18/2018 7:21:50 PM | 3 @ | $8.55 |
| 11/15/2018 8:39:54 PM | 4 @ | $8.55 |
| 11/13/2018 11:41:42 PM | 5 @ | $8.98 |
| 11/13/2018 11:41:42 PM | 1 @ | $8.54 |
| 11/9/2018 6:11:46 AM | 3 @ | $8.54 |
| 11/8/2018 5:32:29 PM | 50 @ | $8.70 |
| 11/8/2018 5:32:29 PM | 50 @ | $8.70 |
| 11/5/2018 5:07:04 AM | 1 @ | $8.69 |
| 11/4/2018 1:02:33 PM | 5 @ | $8.99 |
| 11/3/2018 10:02:18 PM | 1 @ | $8.99 |
| 10/30/2018 12:59:29 AM | 3 @ | $8.99 |
| 10/30/2018 12:59:29 AM | 50 @ | $8.51 |
| 10/30/2018 12:59:29 AM | 1 @ | $8.52 |
| 10/30/2018 12:59:28 AM | 1 @ | $8.53 |
| 10/28/2018 4:19:03 PM | 4 @ | $8.53 |
| 10/28/2018 12:17:37 PM | 1 @ | $9.45 |
| 10/28/2018 12:17:36 PM | 50 @ | $8.85 |
| 10/28/2018 12:16:20 PM | 10 @ | $8.86 |
| 10/28/2018 12:16:20 PM | 5 @ | $9.07 |
| 10/24/2018 1:31:25 AM | 6 @ | $9.07 |
| 10/24/2018 1:31:25 AM | 10 @ | $9.55 |
| 10/22/2018 7:45:18 PM | 14 @ | $9.55 |
| 10/22/2018 11:06:13 AM | 4 @ | $9.55 |
| 10/19/2018 12:00:38 AM | 2 @ | $9.55 |
| 10/17/2018 7:51:28 PM | 1 @ | $9.60 |
| 10/13/2018 9:41:01 AM | 3 @ | $9.57 |
| 10/13/2018 9:40:51 AM | 3 @ | $9.05 |
| 10/12/2018 2:46:52 AM | 5 @ | $9.06 |
| 10/7/2018 11:12:22 PM | 1 @ | $9.67 |
| 10/7/2018 11:11:28 PM | 1 @ | $9.69 |
| 10/7/2018 11:11:06 PM | 1 @ | $9.69 |
| 10/5/2018 4:25:24 AM | 1 @ | $9.69 |
| 10/4/2018 2:33:23 AM | 10 @ | $9.70 |
| 10/4/2018 2:33:15 AM | 20 @ | $9.59 |
| 10/3/2018 12:48:37 AM | 10 @ | $9.58 |
| 10/1/2018 9:56:54 PM | 10 @ | $9.63 |
| 10/1/2018 9:22:44 PM | 5 @ | $8.85 |
| 10/1/2018 9:03:03 PM | 5 @ | $8.85 |
| 10/1/2018 8:45:11 PM | 5 @ | $8.86 |
| 10/1/2018 8:45:11 PM | 20 @ | $8.85 |
| 10/1/2018 8:30:53 PM | 5 @ | $8.86 |
| 10/1/2018 4:01:47 PM | 37 @ | $9.70 |
| 10/1/2018 12:16:01 PM | 50 @ | $9.70 |
| 9/30/2018 9:10:02 PM | 3 @ | $9.70 |
| 9/30/2018 12:59:09 PM | 96 @ | $9.69 |
| 9/30/2018 4:10:31 AM | 2 @ | $9.69 |
| 9/30/2018 4:10:31 AM | 100 @ | $9.68 |
| 9/29/2018 7:40:09 PM | 99 @ | $9.66 |
| 9/29/2018 1:09:59 AM | 1 @ | $9.66 |
| 9/29/2018 1:09:59 AM | 100 @ | $9.67 |
| 9/29/2018 1:09:58 AM | 100 @ | $9.66 |
| 9/29/2018 12:56:01 AM | 100 @ | $9.64 |
| 9/29/2018 12:56:01 AM | 100 @ | $9.63 |
| 9/29/2018 12:56:00 AM | 100 @ | $9.62 |
| 9/28/2018 11:39:21 PM | 60 @ | $9.61 |
| 9/28/2018 10:40:48 PM | 10 @ | $9.61 |
| 9/28/2018 10:28:33 PM | 1 @ | $9.61 |
| 9/28/2018 10:25:42 PM | 1 @ | $9.61 |
| 9/28/2018 10:23:41 PM | 1 @ | $9.61 |
| 9/28/2018 10:19:47 PM | 1 @ | $9.61 |
| 9/28/2018 7:59:06 PM | 1 @ | $9.61 |
| 9/28/2018 5:47:16 PM | 25 @ | $9.61 |
| 9/28/2018 5:47:15 PM | 100 @ | $9.60 |
| 9/28/2018 4:24:14 PM | 97 @ | $9.59 |
| 9/28/2018 8:56:02 AM | 3 @ | $9.59 |
| 9/28/2018 8:56:01 AM | 4 @ | $9.04 |
| 9/28/2018 8:55:42 AM | 10 @ | $9.04 |
| 9/28/2018 8:55:19 AM | 34 @ | $9.10 |
| 9/28/2018 8:37:28 AM | 58 @ | $9.30 |
| 9/28/2018 6:15:02 AM | 10 @ | $9.30 |
| 9/27/2018 6:15:41 PM | 32 @ | $9.30 |
| 9/27/2018 6:15:35 PM | 20 @ | $9.25 |
| 9/27/2018 3:32:39 PM | 78 @ | $9.24 |
| 9/27/2018 1:07:40 PM | 15 @ | $9.24 |
| 9/27/2018 6:36:44 AM | 15 @ | $9.15 |
| 9/27/2018 3:27:37 AM | 35 @ | $9.24 |
| 9/27/2018 3:26:54 AM | 10 @ | $9.24 |
| 9/27/2018 3:26:13 AM | 1 @ | $9.24 |
| 9/26/2018 9:33:39 PM | 10 @ | $9.24 |
| 9/26/2018 9:04:45 PM | 100 @ | $9.58 |
| 9/26/2018 3:48:09 PM | 20 @ | $9.10 |
| 9/26/2018 3:33:51 AM | 100 @ | $9.54 |
| 9/26/2018 3:18:16 AM | 49 @ | $9.53 |
| 9/26/2018 2:13:12 AM | 50 @ | $9.53 |
| 9/26/2018 1:57:41 AM | 107 @ | $9.24 |
| 9/26/2018 1:03:41 AM | 1 @ | $9.24 |
| 9/24/2018 7:42:10 PM | 25 @ | $9.24 |
| 9/23/2018 2:38:54 PM | 5 @ | $9.45 |
| 9/23/2018 2:25:12 PM | 1 @ | $9.45 |
| 9/22/2018 9:34:01 AM | 1 @ | $9.45 |
| 9/22/2018 6:57:04 AM | 5 @ | $9.48 |
| 9/21/2018 5:41:17 PM | 10 @ | $9.05 |
| 9/21/2018 5:41:17 PM | 5 @ | $9.47 |
| 9/21/2018 12:20:13 AM | 10 @ | $9.47 |
| 9/20/2018 11:50:46 PM | 10 @ | $9.48 |
| 9/20/2018 8:23:30 AM | 15 @ | $9.48 |
| 9/20/2018 8:23:16 AM | 25 @ | $8.60 |
| 9/20/2018 8:23:00 AM | 5 @ | $8.62 |
| 9/20/2018 8:22:59 AM | 8 @ | $8.70 |
| 9/19/2018 4:47:21 PM | 10 @ | $8.70 |
| 9/19/2018 2:34:07 AM | 1 @ | $9.53 |
| 9/19/2018 2:34:06 AM | 4 @ | $9.50 |
| 9/18/2018 3:58:58 PM | 69 @ | $9.50 |
| 9/17/2018 12:14:59 PM | 10 @ | $9.50 |
| 9/17/2018 4:51:18 AM | 1 @ | $9.50 |
| 9/16/2018 6:58:04 AM | 1 @ | $9.50 |
| 9/15/2018 4:14:40 PM | 1 @ | $9.50 |
| 9/13/2018 12:17:21 PM | 100 @ | $9.50 |
| 9/13/2018 1:47:50 AM | 1 @ | $9.49 |
| 9/12/2018 12:20:33 PM | 92 @ | $9.45 |
| 9/10/2018 5:58:02 AM | 1 @ | $9.45 |
| 9/8/2018 10:16:55 PM | 3 @ | $9.45 |
| 9/8/2018 9:57:23 PM | 1 @ | $9.45 |
| 9/8/2018 9:52:05 PM | 1 @ | $9.45 |
| 9/8/2018 9:24:41 PM | 1 @ | $9.44 |
| 9/8/2018 4:08:36 PM | 1 @ | $9.44 |
| 9/4/2018 6:30:34 AM | 1 @ | $9.45 |
| 9/2/2018 3:17:18 PM | 2 @ | $9.02 |
| 9/1/2018 1:53:47 PM | 6 @ | $9.44 |
| 9/1/2018 7:47:34 AM | 1 @ | $9.44 |
| 8/22/2018 9:15:41 PM | 3 @ | $9.44 |
| 8/22/2018 2:12:19 PM | 18 @ | $9.50 |
| 8/22/2018 2:12:19 PM | 8 @ | $9.08 |
| 8/19/2018 11:10:00 PM | 10 @ | $9.08 |
| 8/19/2018 1:36:30 AM | 10 @ | $9.55 |
| 8/19/2018 12:58:32 AM | 1 @ | $9.55 |
| 8/18/2018 1:56:29 PM | 1 @ | $9.55 |
| 8/17/2018 4:30:30 PM | 100 @ | $9.55 |
| 8/17/2018 4:30:30 PM | 26 @ | $9.58 |
| 8/17/2018 3:27:59 PM | 100 @ | $9.58 |
| 8/17/2018 3:27:40 PM | 99 @ | $9.57 |
| 8/17/2018 2:41:22 PM | 6 @ | $9.56 |
| 8/17/2018 2:40:58 PM | 1 @ | $9.56 |
| 8/17/2018 2:04:45 PM | 4 @ | $9.55 |
| 8/13/2018 8:08:47 PM | 5 @ | $9.10 |
| 8/8/2018 6:40:06 PM | 1 @ | $9.56 |
| 8/6/2018 11:48:48 AM | 1 @ | $9.55 |
| 8/6/2018 11:48:24 AM | 2 @ | $9.56 |
| 8/6/2018 2:05:06 AM | 8 @ | $9.55 |
| 8/5/2018 3:40:46 AM | 4 @ | $9.02 |
| 8/5/2018 3:40:46 AM | 4 @ | $8.45 |
| 8/5/2018 3:40:45 AM | 4 @ | $8.83 |
| 8/3/2018 5:41:35 PM | 10 @ | $8.83 |
| 8/3/2018 4:24:41 PM | 1 @ | $9.57 |
| 8/2/2018 9:51:06 PM | 14 @ | $9.52 |
| 8/2/2018 9:51:06 PM | 43 @ | $9.13 |
| 8/2/2018 4:39:58 PM | 6 @ | $9.12 |
| 8/2/2018 4:27:43 PM | 15 @ | $9.35 |
| 8/2/2018 4:27:30 PM | 84 @ | $9.35 |
| 8/2/2018 4:27:26 PM | 15 @ | $9.34 |
| 8/1/2018 8:13:33 AM | 1 @ | $9.33 |
| 7/31/2018 8:47:27 PM | 3 @ | $9.33 |
| 7/31/2018 8:47:27 PM | 30 @ | $9.00 |
| 7/31/2018 6:59:30 PM | 7 @ | $9.05 |
| 7/31/2018 6:59:30 PM | 12 @ | $9.00 |
| 7/31/2018 5:25:47 AM | 5 @ | $9.05 |
| 7/30/2018 6:24:59 AM | 3 @ | $9.00 |
| 7/28/2018 9:42:29 PM | 1 @ | $9.33 |
| 7/28/2018 9:42:29 PM | 3 @ | $8.77 |
| 7/28/2018 9:42:28 PM | 6 @ | $8.77 |
| 7/25/2018 1:33:47 AM | 5 @ | $8.78 |
| 7/23/2018 1:50:48 PM | 15 @ | $9.52 |
| 7/23/2018 1:07:13 PM | 1 @ | $9.29 |
| 7/23/2018 12:33:43 PM | 9 @ | $9.18 |
| 7/20/2018 10:22:13 AM | 2 @ | $9.18 |
| 7/16/2018 2:26:28 AM | 12 @ | $9.18 |
| 7/16/2018 2:26:16 AM | 25 @ | $9.15 |
| 7/16/2018 2:26:09 AM | 22 @ | $9.09 |
| 7/16/2018 2:26:09 AM | 5 @ | $9.08 |
| 7/16/2018 2:26:05 AM | 10 @ | $9.08 |
| 7/15/2018 3:01:27 PM | 5 @ | $9.07 |
| 7/13/2018 7:26:35 PM | 1 @ | $9.09 |
| 7/13/2018 7:25:50 PM | 12 @ | $8.30 |
| 7/13/2018 7:25:50 PM | 5 @ | $8.38 |
| 7/13/2018 7:22:58 PM | 10 @ | $8.38 |
| 7/6/2018 11:47:17 PM | 5 @ | $8.45 |
| 7/6/2018 11:47:04 PM | 15 @ | $8.90 |
| 7/5/2018 5:24:27 PM | 4 @ | $8.95 |
| 7/5/2018 5:24:10 PM | 15 @ | $9.15 |
| 7/5/2018 1:18:45 PM | 1 @ | $9.14 |
| 7/5/2018 1:17:18 PM | 29 @ | $9.00 |
| 7/3/2018 5:38:05 AM | 10 @ | $8.99 |
| 7/3/2018 4:17:29 AM | 10 @ | $8.31 |
| 7/3/2018 4:07:00 AM | 11 @ | $9.00 |
| 7/3/2018 4:05:03 AM | 10 @ | $9.00 |
| 7/2/2018 6:02:22 PM | 7 @ | $8.99 |
| 7/2/2018 2:56:49 AM | 3 @ | $8.99 |
| 7/1/2018 4:27:42 PM | 36 @ | $8.75 |
| 6/30/2018 2:43:28 AM | 10 @ | $8.99 |
| 6/27/2018 4:18:48 PM | 10 @ | $8.36 |
| 6/26/2018 4:32:55 PM | 1 @ | $9.16 |
| 6/26/2018 4:32:51 PM | 2 @ | $9.18 |
| 6/25/2018 9:51:27 PM | 5 @ | $9.17 |
| 6/25/2018 3:53:03 AM | 5 @ | $8.50 |
| 6/23/2018 7:59:47 PM | 5 @ | $9.19 |
| 6/23/2018 7:59:27 PM | 10 @ | $8.40 |
| 6/22/2018 8:17:54 PM | 5 @ | $8.41 |
| 6/21/2018 7:50:38 PM | 6 @ | $8.45 |
| 6/21/2018 7:50:29 PM | 4 @ | $8.50 |
| 6/21/2018 7:50:16 PM | 9 @ | $8.51 |
| 6/20/2018 3:05:51 AM | 5 @ | $8.52 |
| 6/20/2018 2:46:55 AM | 20 @ | $8.40 |
| 6/20/2018 1:48:25 AM | 83 @ | $8.40 |
| 6/20/2018 1:48:25 AM | 26 @ | $8.40 |
| 6/19/2018 2:23:45 AM | 24 @ | $8.35 |
| 6/15/2018 6:16:40 AM | 10 @ | $8.35 |
| 6/14/2018 2:03:13 AM | 3 @ | $8.35 |
| 6/14/2018 2:03:04 AM | 21 @ | $8.40 |
| 6/14/2018 2:02:55 AM | 25 @ | $8.37 |
| 6/14/2018 2:02:49 AM | 36 @ | $8.25 |
| 6/11/2018 2:33:57 AM | 18 @ | $8.24 |
| 6/9/2018 2:04:12 AM | 1 @ | $8.25 |
| 6/9/2018 1:39:40 AM | 10 @ | $8.25 |
| 6/9/2018 1:39:40 AM | 44 @ | $8.25 |
| 6/7/2018 1:52:24 AM | 50 @ | $8.24 |
| 5/30/2018 9:48:41 PM | 19 @ | $8.24 |
| 5/30/2018 2:46:51 AM | 5 @ | $8.23 |
| 5/25/2018 3:22:05 AM | 5 @ | $7.90 |
| 5/23/2018 7:26:19 AM | 11 @ | $8.23 |
| 5/22/2018 3:22:25 PM | 11 @ | $8.24 |
| 5/22/2018 1:02:09 PM | 100 @ | $8.25 |
| 5/22/2018 5:41:22 AM | 6 @ | $8.25 |
| 5/22/2018 5:41:22 AM | 3 @ | $7.83 |
| 5/22/2018 5:41:22 AM | 11 @ | $7.91 |
| 5/22/2018 5:41:22 AM | 23 @ | $7.98 |
| 5/19/2018 2:53:02 PM | 5 @ | $8.01 |
| 5/14/2018 4:05:07 AM | 3 @ | $8.25 |
| 5/14/2018 4:05:03 AM | 4 @ | $8.05 |
| 5/14/2018 4:04:58 AM | 10 @ | $8.04 |
| 5/14/2018 4:04:54 AM | 2 @ | $7.82 |
| 5/14/2018 4:04:50 AM | 5 @ | $7.81 |
| 5/12/2018 4:23:57 AM | 3 @ | $7.80 |
| 5/12/2018 4:23:43 AM | 15 @ | $7.55 |
| 5/12/2018 4:23:31 AM | 49 @ | $7.54 |
| 5/12/2018 4:23:22 AM | 30 @ | $7.53 |
| 5/12/2018 4:23:12 AM | 20 @ | $7.52 |
| 5/8/2018 4:07:27 AM | 5 @ | $7.51 |
| 5/7/2018 12:58:44 PM | 5 @ | $6.51 |
| 5/7/2018 5:24:04 AM | 17 @ | $6.86 |
| 5/7/2018 2:25:55 AM | 1 @ | $6.66 |
| 5/7/2018 2:25:46 AM | 232 @ | $6.60 |
| 5/7/2018 2:25:35 AM | 16 @ | $6.58 |
| 5/7/2018 1:37:36 AM | 145 @ | $6.57 |
| 5/6/2018 11:47:46 PM | 2 @ | $6.57 |
| 5/6/2018 11:47:32 PM | 46 @ | $6.55 |
| 5/6/2018 1:33:45 PM | 7 @ | $6.54 |
| 5/5/2018 8:31:38 PM | 40 @ | $6.54 |
| 5/5/2018 12:55:52 PM | 3 @ | $6.55 |
| 4/30/2018 1:02:39 PM | 1 @ | $6.55 |
| 4/29/2018 6:17:25 PM | 18 @ | $6.50 |
| 4/28/2018 3:50:36 AM | 50 @ | $6.20 |
| 4/27/2018 4:57:10 PM | 50 @ | $6.39 |
| 4/27/2018 3:30:33 PM | 50 @ | $6.40 |
| 4/26/2018 10:51:58 AM | 20 @ | $6.50 |
| 4/26/2018 10:51:48 AM | 9 @ | $6.50 |
| 4/24/2018 5:55:08 AM | 4 @ | $6.49 |
| 4/22/2018 11:22:47 AM | 3 @ | $6.50 |
| 4/20/2018 1:52:28 PM | 11 @ | $6.58 |
| 4/20/2018 1:44:46 PM | 1 @ | $6.40 |
| 4/20/2018 1:44:46 PM | 2 @ | $6.40 |
| 4/20/2018 1:44:45 PM | 3 @ | $6.40 |
| 4/20/2018 1:44:45 PM | 7 @ | $6.50 |
| 4/19/2018 10:17:19 AM | 2 @ | $6.51 |
| 4/19/2018 6:01:14 AM | 24 @ | $6.58 |
| 4/19/2018 12:11:59 AM | 5 @ | $6.58 |
| 4/18/2018 2:39:55 AM | 3 @ | $6.50 |
| 4/16/2018 8:05:25 PM | 1 @ | $6.58 |
| 4/16/2018 6:25:28 PM | 14 @ | $6.49 |
| 4/14/2018 5:28:12 AM | 12 @ | $6.49 |
| 4/12/2018 9:27:07 AM | 2 @ | $6.38 |
| 4/10/2018 8:53:22 AM | 9 @ | $6.65 |
| 4/9/2018 9:46:22 PM | 10 @ | $6.69 |
| 4/9/2018 9:46:10 PM | 6 @ | $6.59 |
| 4/9/2018 9:31:39 PM | 4 @ | $6.50 |
| 4/9/2018 8:09:55 PM | 1 @ | $6.50 |
| 4/9/2018 11:44:55 AM | 2 @ | $6.59 |
| 4/9/2018 11:44:54 AM | 10 @ | $6.60 |
| 4/9/2018 11:44:32 AM | 30 @ | $6.60 |
| 4/8/2018 11:22:21 PM | 3 @ | $6.70 |
| 4/8/2018 1:33:42 PM | 1 @ | $6.71 |
| 4/7/2018 12:52:27 AM | 2 @ | $6.75 |
| 4/6/2018 4:53:02 PM | 1 @ | $6.75 |
| 4/6/2018 2:37:26 PM | 7 @ | $6.85 |
| 4/5/2018 7:22:10 PM | 10 @ | $6.85 |
| 4/5/2018 3:57:01 PM | 14 @ | $6.86 |
| 4/5/2018 4:53:20 AM | 2 @ | $6.70 |
| 4/3/2018 8:47:05 PM | 1 @ | $6.87 |
| 4/3/2018 10:48:46 AM | 5 @ | $6.70 |
| 4/3/2018 10:48:38 AM | 36 @ | $6.87 |
| 4/3/2018 10:48:29 AM | 10 @ | $6.85 |
| 4/3/2018 9:05:16 AM | 5 @ | $6.84 |
| 4/3/2018 3:04:47 AM | 5 @ | $6.07 |
| 4/3/2018 12:18:08 AM | 1 @ | $6.50 |
| 4/2/2018 11:15:29 PM | 6 @ | $6.86 |
| 4/2/2018 11:15:29 PM | 3 @ | $6.51 |
| 4/2/2018 11:15:29 PM | 3 @ | $6.52 |
| 4/1/2018 10:49:36 PM | 2 @ | $6.71 |
| 4/1/2018 1:18:19 PM | 1 @ | $6.88 |
| 4/1/2018 3:53:19 AM | 1 @ | $6.89 |
| 4/1/2018 3:25:46 AM | 5 @ | $6.89 |
| 4/1/2018 3:22:34 AM | 20 @ | $6.89 |
| 4/1/2018 1:09:58 AM | 1 @ | $6.89 |
| 3/31/2018 3:37:48 AM | 20 @ | $6.89 |
| 3/30/2018 8:57:01 PM | 10 @ | $6.83 |
| 3/30/2018 1:25:23 PM | 3 @ | $6.70 |
| 3/30/2018 12:30:19 PM | 5 @ | $6.79 |
| 3/30/2018 9:06:07 AM | 1 @ | $6.79 |
| 3/30/2018 8:46:15 AM | 4 @ | $6.78 |
| 3/29/2018 7:22:58 PM | 15 @ | $6.45 |
| 3/28/2018 3:24:35 PM | 1 @ | $6.81 |
| 3/28/2018 12:24:20 PM | 1 @ | $6.87 |
| 3/28/2018 12:21:32 PM | 7 @ | $6.89 |
| 3/28/2018 12:21:32 PM | 10 @ | $6.35 |
| 3/28/2018 12:21:32 PM | 10 @ | $6.37 |
| 3/27/2018 11:16:49 PM | 5 @ | $6.38 |
| 3/27/2018 2:02:25 PM | 50 @ | $7.00 |
| 3/27/2018 5:34:36 AM | 1 @ | $7.00 |
| 3/26/2018 12:16:48 PM | 24 @ | $7.00 |
| 3/25/2018 5:32:13 PM | 1 @ | $7.01 |
| 3/25/2018 5:28:53 PM | 5 @ | $6.85 |
| 3/25/2018 5:28:26 PM | 30 @ | $7.01 |
| 3/25/2018 3:28:36 PM | 9 @ | $7.00 |
| 3/23/2018 9:27:46 PM | 1 @ | $7.00 |
| 3/19/2018 10:59:24 PM | 5 @ | $7.07 |
| 3/19/2018 3:33:04 PM | 1 @ | $7.14 |
| 3/19/2018 3:32:45 PM | 14 @ | $7.13 |
| 3/19/2018 3:31:54 PM | 8 @ | $7.12 |
| 3/17/2018 4:16:00 PM | 2 @ | $7.11 |
| 3/15/2018 1:48:59 PM | 2 @ | $7.14 |
| 3/15/2018 6:28:52 AM | 1 @ | $7.34 |
| 3/14/2018 6:26:24 AM | 1 @ | $7.34 |
| 3/14/2018 6:26:13 AM | 4 @ | $6.55 |
| 3/14/2018 6:25:49 AM | 1 @ | $6.58 |
| 3/14/2018 2:44:30 AM | 10 @ | $6.58 |
| 3/14/2018 2:44:21 AM | 8 @ | $7.44 |
| 3/14/2018 2:42:33 AM | 4 @ | $7.43 |
| 3/13/2018 11:29:43 PM | 3 @ | $7.38 |
| 3/12/2018 5:39:48 PM | 1 @ | $7.43 |
| 3/12/2018 5:39:38 PM | 5 @ | $7.55 |
| 3/11/2018 5:32:00 PM | 5 @ | $7.54 |
| 3/11/2018 5:29:20 PM | 5 @ | $7.65 |
| 3/11/2018 5:16:36 PM | 1 @ | $6.00 |
| 3/10/2018 6:42:14 PM | 5 @ | $7.65 |
| 3/10/2018 6:42:04 PM | 3 @ | $7.18 |
| 3/10/2018 6:41:54 PM | 10 @ | $7.19 |
| 3/10/2018 6:41:44 PM | 5 @ | $7.20 |
| 3/8/2018 12:20:32 PM | 5 @ | $7.21 |
| 3/8/2018 12:35:48 AM | 5 @ | $7.88 |
| 3/7/2018 1:39:34 PM | 2 @ | $7.90 |
| 3/5/2018 1:00:52 PM | 10 @ | $7.90 |
| 3/4/2018 8:23:28 PM | 21 @ | $8.05 |
| 3/4/2018 2:34:23 PM | 1 @ | $8.09 |
| 3/4/2018 2:34:23 PM | 9 @ | $8.10 |
| 3/4/2018 2:33:25 PM | 10 @ | $8.09 |
| 3/4/2018 2:33:25 PM | 2 @ | $7.99 |
| 3/4/2018 2:33:25 PM | 100 @ | $7.98 |
| 3/4/2018 4:54:39 AM | 10 @ | $7.97 |
| 3/3/2018 10:52:35 PM | 2 @ | $6.99 |
| 3/3/2018 10:52:35 PM | 100 @ | $7.00 |
| 3/3/2018 10:52:35 PM | 10 @ | $7.40 |
| 3/3/2018 10:52:35 PM | 10 @ | $7.48 |
| 3/2/2018 10:21:59 PM | 10 @ | $7.49 |
| 3/2/2018 10:21:59 PM | 2 @ | $8.34 |
| 3/2/2018 3:13:33 PM | 3 @ | $8.33 |
| 3/2/2018 2:04:38 PM | 1 @ | $8.36 |
| 3/2/2018 6:51:34 AM | 1 @ | $8.35 |
| 3/2/2018 6:51:34 AM | 5 @ | $7.98 |
| 3/2/2018 6:51:34 AM | 1 @ | $7.99 |
| 3/1/2018 9:15:06 PM | 3 @ | $8.00 |
| 3/1/2018 3:51:28 PM | 5 @ | $8.36 |
| 3/1/2018 11:41:19 AM | 2 @ | $8.36 |
| 3/1/2018 2:08:14 AM | 1 @ | $8.36 |
| 3/1/2018 1:53:24 AM | 5 @ | $8.36 |
| 3/1/2018 1:44:54 AM | 10 @ | $8.36 |
| 2/28/2018 9:22:37 PM | 5 @ | $8.36 |
| 2/28/2018 9:12:00 PM | 5 @ | $8.38 |
| 2/28/2018 8:59:25 PM | 5 @ | $8.38 |
| 2/28/2018 8:59:25 PM | 2 @ | $8.38 |
| 2/28/2018 8:45:25 PM | 3 @ | $8.37 |
| 2/28/2018 7:21:49 PM | 5 @ | $8.37 |
| 2/28/2018 7:04:51 PM | 5 @ | $8.38 |
| 2/28/2018 6:58:55 PM | 4 @ | $8.38 |
| 2/28/2018 6:34:18 PM | 1 @ | $8.38 |
| 2/28/2018 2:38:31 PM | 1 @ | $8.38 |
| 2/28/2018 10:42:45 AM | 2 @ | $7.99 |
| 2/28/2018 9:26:55 AM | 1 @ | $8.48 |
| 2/28/2018 7:18:14 AM | 2 @ | $7.42 |
| 2/27/2018 10:22:14 PM | 1 @ | $8.48 |
| 2/27/2018 10:21:40 PM | 20 @ | $7.42 |
| 2/27/2018 10:21:21 PM | 20 @ | $8.19 |
| 2/27/2018 7:02:51 PM | 10 @ | $8.24 |
| 2/27/2018 10:23:03 AM | 3 @ | $8.67 |
| 2/27/2018 3:22:18 AM | 83 @ | $8.67 |
| 2/25/2018 11:35:22 PM | 5 @ | $8.67 |
| 2/25/2018 11:35:22 PM | 2 @ | $8.97 |
| 2/25/2018 11:35:22 PM | 5 @ | $8.96 |
| 2/25/2018 8:27:34 PM | 15 @ | $8.95 |
| 2/25/2018 3:31:53 PM | 5 @ | $8.98 |
| 2/25/2018 3:31:37 PM | 30 @ | $8.21 |
| 2/25/2018 3:31:17 PM | 15 @ | $8.25 |
| 2/24/2018 6:42:06 PM | 5 @ | $8.26 |
| 2/24/2018 1:55:57 PM | 9 @ | $9.12 |
| 2/23/2018 2:43:16 AM | 10 @ | $9.12 |
| 2/23/2018 2:43:16 AM | 4 @ | $9.44 |
| 2/22/2018 5:40:39 PM | 10 @ | $9.43 |
| 2/21/2018 12:55:34 PM | 4 @ | $9.44 |
| 2/21/2018 12:50:17 AM | 6 @ | $9.20 |
| 2/20/2018 7:27:15 PM | 1 @ | $9.44 |
| 2/20/2018 7:26:12 PM | 3 @ | $9.21 |
| 2/20/2018 1:14:32 PM | 1 @ | $9.44 |
| 2/18/2018 3:41:37 PM | 1 @ | $9.45 |
| 2/18/2018 6:52:56 AM | 3 @ | $9.49 |
| 2/18/2018 12:48:27 AM | 3 @ | $9.49 |
| 2/17/2018 9:02:15 PM | 5 @ | $9.49 |
| 2/17/2018 4:36:20 PM | 10 @ | $9.49 |
| 2/17/2018 6:59:01 AM | 2 @ | $9.49 |
| 2/16/2018 12:25:59 PM | 2 @ | $9.50 |
| 2/16/2018 12:25:39 PM | 81 @ | $9.50 |
| 2/15/2018 9:35:32 PM | 5 @ | $9.49 |
| 2/15/2018 11:56:56 AM | 5 @ | $9.49 |
| 2/15/2018 4:47:31 AM | 13 @ | $9.50 |
| 2/14/2018 2:40:33 PM | 3 @ | $9.50 |
| 2/14/2018 4:18:20 AM | 3 @ | $9.35 |
| 2/14/2018 2:40:06 AM | 4 @ | $9.58 |
| 2/14/2018 2:39:29 AM | 35 @ | $9.58 |
| 2/13/2018 9:55:36 PM | 15 @ | $9.55 |
| 2/13/2018 12:20:59 AM | 10 @ | $9.55 |
| 2/12/2018 10:22:58 AM | 5 @ | $9.55 |
| 2/12/2018 6:57:11 AM | 35 @ | $9.58 |
| 2/12/2018 6:47:32 AM | 94 @ | $9.56 |
| 2/12/2018 6:47:21 AM | 6 @ | $9.56 |
| 2/11/2018 11:24:04 PM | 5 @ | $9.55 |
| 2/11/2018 11:23:39 PM | 6 @ | $9.01 |
| 2/11/2018 7:09:27 AM | 5 @ | $9.02 |
| 2/11/2018 7:08:58 AM | 53 @ | $9.54 |
| 2/11/2018 7:08:58 AM | 5 @ | $9.52 |
| 2/11/2018 3:38:34 AM | 9 @ | $9.52 |
| 2/10/2018 7:16:53 PM | 5 @ | $9.52 |
| 2/10/2018 7:16:53 PM | 8 @ | $9.01 |
| 2/10/2018 2:57:01 PM | 2 @ | $9.10 |
| 2/10/2018 2:53:25 PM | 4 @ | $9.53 |
| 2/10/2018 2:49:50 PM | 5 @ | $9.45 |
| 2/10/2018 2:49:35 PM | 5 @ | $9.10 |
| 2/10/2018 6:29:46 AM | 5 @ | $9.11 |
| 2/10/2018 3:27:56 AM | 2 @ | $9.53 |
| 2/10/2018 2:43:13 AM | 1 @ | $9.54 |
| 2/10/2018 2:43:11 AM | 46 @ | $9.54 |
| 2/10/2018 2:28:10 AM | 54 @ | $9.52 |
| 2/9/2018 1:28:46 PM | 29 @ | $9.52 |
| 2/9/2018 3:38:29 AM | 3 @ | $9.51 |
| 2/9/2018 3:38:29 AM | 42 @ | $9.51 |
| 2/9/2018 3:38:29 AM | 10 @ | $9.50 |
| 2/9/2018 3:36:08 AM | 8 @ | $9.45 |
| 2/8/2018 10:36:22 PM | 1 @ | $9.45 |
| 2/8/2018 8:18:59 PM | 19 @ | $9.45 |
| 2/8/2018 8:18:31 PM | 11 @ | $9.45 |
| 2/8/2018 7:08:59 PM | 4 @ | $9.44 |
| 2/8/2018 12:13:01 PM | 1 @ | $9.45 |
| 2/7/2018 11:11:34 PM | 1 @ | $9.50 |
| 2/7/2018 11:06:50 PM | 2 @ | $9.50 |
| 2/7/2018 10:19:57 PM | 7 @ | $9.50 |
| 2/7/2018 7:08:28 PM | 25 @ | $9.11 |
| 2/7/2018 4:45:53 PM | 2 @ | $9.11 |
| 2/7/2018 9:32:00 AM | 2 @ | $9.11 |
| 2/7/2018 1:58:40 AM | 9 @ | $9.51 |
| 2/6/2018 1:51:50 AM | 2 @ | $9.51 |
| 2/6/2018 1:51:50 AM | 37 @ | $9.51 |
| 2/6/2018 1:51:50 AM | 3 @ | $9.50 |
| 2/5/2018 8:30:33 PM | 10 @ | $9.40 |
| 2/4/2018 12:57:22 PM | 2 @ | $9.50 |
| 2/4/2018 7:25:15 AM | 1 @ | $9.51 |
| 2/4/2018 4:53:39 AM | 8 @ | $9.50 |
| 2/3/2018 6:05:40 PM | 1 @ | $9.50 |
| 2/3/2018 2:48:20 PM | 3 @ | $9.50 |
| 2/3/2018 11:18:58 AM | 6 @ | $9.51 |
| 2/3/2018 5:07:48 AM | 3 @ | $9.51 |
| 2/3/2018 5:07:48 AM | 38 @ | $9.10 |
| 2/3/2018 5:07:48 AM | 5 @ | $9.13 |
| 2/2/2018 10:51:31 PM | 7 @ | $9.14 |
| 2/2/2018 10:51:31 PM | 45 @ | $9.13 |
| 2/2/2018 10:51:31 PM | 8 @ | $9.27 |
| 2/2/2018 10:51:31 PM | 20 @ | $9.30 |
| 2/2/2018 9:09:22 PM | 2 @ | $9.31 |
| 2/2/2018 9:00:42 PM | 1 @ | $9.52 |
| 2/2/2018 8:49:14 PM | 1 @ | $9.52 |
| 2/2/2018 2:51:37 PM | 3 @ | $9.52 |
| 2/2/2018 2:13:57 PM | 12 @ | $9.52 |
| 2/2/2018 11:59:13 AM | 10 @ | $9.50 |
| 2/2/2018 2:04:12 AM | 15 @ | $9.50 |
| 2/1/2018 11:57:31 PM | 75 @ | $9.50 |
| 2/1/2018 11:57:30 PM | 100 @ | $9.48 |
| 2/1/2018 11:24:16 PM | 93 @ | $9.48 |
| 2/1/2018 6:19:57 PM | 5 @ | $9.48 |
| 2/1/2018 1:46:59 PM | 1 @ | $9.47 |
| 2/1/2018 12:44:46 PM | 2 @ | $9.48 |
| 2/1/2018 7:01:38 AM | 16 @ | $9.45 |
| 2/1/2018 6:34:36 AM | 10 @ | $9.45 |
| 2/1/2018 2:51:10 AM | 100 @ | $9.48 |
| 2/1/2018 12:03:36 AM | 54 @ | $9.46 |
| 1/31/2018 8:36:07 PM | 5 @ | $9.46 |
| 1/31/2018 7:42:57 PM | 36 @ | $9.46 |
| 1/31/2018 7:12:21 PM | 20 @ | $9.45 |
| 1/31/2018 5:50:13 PM | 2 @ | $9.45 |
| 1/31/2018 5:46:47 PM | 2 @ | $9.45 |
| 1/31/2018 4:48:47 PM | 47 @ | $9.45 |
| 1/31/2018 4:17:44 PM | 18 @ | $9.45 |
| 1/31/2018 2:26:44 PM | 14 @ | $9.38 |
| 1/31/2018 1:51:56 PM | 5 @ | $9.38 |
| 1/31/2018 3:39:55 AM | 1 @ | $9.38 |
| 1/31/2018 3:29:41 AM | 1 @ | $9.45 |
| 1/30/2018 11:36:02 PM | 1 @ | $9.45 |
| 1/30/2018 4:07:18 PM | 4 @ | $9.45 |
| 1/29/2018 7:12:11 PM | 4 @ | $9.43 |
| 1/29/2018 6:13:02 PM | 5 @ | $9.46 |
| 1/29/2018 6:13:01 PM | 100 @ | $9.44 |
| 1/29/2018 6:12:59 PM | 100 @ | $9.42 |
| 1/29/2018 6:12:57 PM | 100 @ | $9.40 |
| 1/29/2018 6:12:56 PM | 100 @ | $9.38 |
| 1/29/2018 6:12:55 PM | 100 @ | $9.36 |
| 1/29/2018 6:12:53 PM | 100 @ | $9.34 |
| 1/29/2018 6:12:52 PM | 100 @ | $9.32 |
| 1/29/2018 6:12:50 PM | 100 @ | $9.30 |
| 1/28/2018 8:31:29 PM | 100 @ | $9.28 |
| 1/28/2018 2:31:38 PM | 93 @ | $9.26 |
| 1/27/2018 7:54:31 PM | 100 @ | $9.25 |
| 1/27/2018 7:54:17 PM | 7 @ | $9.26 |
| 1/27/2018 4:01:25 PM | 49 @ | $9.25 |
| 1/26/2018 10:55:05 PM | 1 @ | $9.25 |
| 1/26/2018 8:39:37 PM | 1 @ | $9.24 |
| 1/26/2018 6:11:22 PM | 97 @ | $9.24 |
| 1/26/2018 5:47:58 PM | 1 @ | $9.24 |
| 1/26/2018 3:53:03 PM | 1 @ | $9.24 |
| 1/26/2018 2:48:26 PM | 100 @ | $9.22 |
| 1/26/2018 2:48:14 PM | 100 @ | $9.20 |
| 1/26/2018 2:48:12 PM | 1 @ | $9.18 |
| 1/26/2018 3:49:29 AM | 4 @ | $9.18 |
| 1/26/2018 3:35:07 AM | 2 @ | $9.18 |
| 1/26/2018 3:01:38 AM | 15 @ | $9.18 |
| 1/26/2018 1:33:07 AM | 4 @ | $9.18 |
| 1/26/2018 1:24:36 AM | 75 @ | $9.18 |
| 1/26/2018 1:24:29 AM | 100 @ | $9.16 |
| 1/26/2018 1:23:14 AM | 5 @ | $9.14 |
| 1/26/2018 1:22:21 AM | 10 @ | $9.14 |
| 1/26/2018 1:14:48 AM | 5 @ | $9.14 |
| 1/25/2018 10:04:45 PM | 69 @ | $9.14 |
| 1/25/2018 2:44:59 PM | 1 @ | $9.14 |
| 1/25/2018 2:40:12 AM | 10 @ | $9.14 |
| 1/25/2018 2:40:11 AM | 100 @ | $9.12 |
| 1/25/2018 2:40:10 AM | 100 @ | $9.10 |
| 1/25/2018 2:40:10 AM | 1 @ | $9.06 |
| 1/24/2018 11:31:39 PM | 5 @ | $9.06 |
| 1/24/2018 10:04:06 PM | 25 @ | $9.06 |
| 1/24/2018 8:59:04 PM | 35 @ | $9.06 |
| 1/24/2018 6:59:36 PM | 1 @ | $9.06 |
| 1/24/2018 3:04:44 AM | 20 @ | $9.06 |
| 1/24/2018 1:56:38 AM | 17 @ | $9.05 |
| 1/23/2018 11:41:38 PM | 5 @ | $9.05 |
| 1/23/2018 10:20:10 PM | 99 @ | $9.05 |
| 1/23/2018 9:13:31 PM | 45 @ | $9.06 |
| 1/23/2018 8:44:58 PM | 1 @ | $9.06 |
| 1/23/2018 7:13:28 PM | 1 @ | $9.06 |
| 1/23/2018 7:13:07 PM | 7 @ | $9.06 |
| 1/23/2018 7:12:40 PM | 5 @ | $9.06 |
| 1/23/2018 7:17:20 AM | 5 @ | $9.06 |
| 1/23/2018 6:02:31 AM | 17 @ | $9.06 |
| 1/23/2018 6:01:56 AM | 4 @ | $9.06 |
| 1/23/2018 6:01:56 AM | 1 @ | $9.05 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/20/2019 | $587.34 | $0.016 |
| 1/15/2019 | $758.92 | $0.021 |
| 1/13/2019 | $649.24 | $0.018 |
| 1/11/2019 | $583.90 | $0.016 |
| 1/8/2019 | $587.32 | $0.016 |
| 1/4/2019 | $674.90 | $0.019 |
| 1/2/2019 Q* | $784.46 | $0.022 |
| 12/28/2018 | $737.18 | $0.020 |
| 12/22/2018 | $642.12 | $0.018 |
| 12/19/2018 | $601.92 | $0.017 |
| 12/15/2018 | $587.34 | $0.016 |
| 12/12/2018 | $496.05 | $0.014 |
| 12/8/2018 | $503.26 | $0.014 |
| 12/1/2018 | $521.54 | $0.014 |
| 11/24/2018 | $514.33 | $0.014 |
| 11/17/2018 | $525.27 | $0.014 |
| 11/10/2018 | $645.61 | $0.018 |
| 11/7/2018 | $528.86 | $0.015 |
| 11/2/2018 | $565.38 | $0.016 |
| 10/28/2018 | $492.37 | $0.014 |
| 10/22/2018 | $550.84 | $0.015 |
| 10/12/2018 | $459.50 | $0.013 |
| 10/1/2018 Q* | $753.17 | $0.021 |
| 7/2/2018 Q* | $717.76 | $0.020 |
| 4/7/2018 | $569.91 | $0.016 |
| 4/1/2018 Q* | $1,079.79 | $0.030 |
| 3/28/2018 | $1,018.66 | $0.028 |
| 3/25/2018 | $900.24 | $0.025 |
| 3/24/2018 | $735.16 | $0.021 |
| 3/22/2018 | $727.98 | $0.020 |
| 3/19/2018 | $577.26 | $0.016 |
| 3/18/2018 | $526.90 | $0.015 |
| 3/13/2018 | $555.68 | $0.016 |
| 3/10/2018 | $462.24 | $0.013 |
| 3/1/2018 | $469.51 | $0.013 |
| 2/10/2018 | $1,265.40 | $0.036 |
| 2/9/2018 | $1,093.81 | $0.031 |
| 2/4/2018 | $1,125.67 | $0.032 |
| 1/31/2018 | $1,263.62 | $0.036 |
| 1/26/2018 | $1,104.86 | $0.033 |
| 1/24/2018 | $888.22 | $0.027 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 5 @ $8.92 | 7 @ $9.54 |
| 4 @ $8.92 | 1 @ $9.54 |
| 20 @ $8.91 | 100 @ $9.55 |
| 3 @ $8.89 | 400 @ $9.56 |
| 53 @ $8.88 | 199 @ $9.60 |
| 50 @ $8.14 | 100 @ $9.71 |
| 35 @ $7.15 | 100 @ $9.72 |
| 100 @ $6.00 | 100 @ $9.73 |
| 10 @ $5.00 | 100 @ $9.74 |
| 1000 @ $1.00 | 100 @ $9.75 |
| 100 @ $9.76 | |
| 100 @ $9.78 | |
| 100 @ $9.80 | |
| 100 @ $9.82 | |
| 100 @ $9.84 | |
| 100 @ $9.86 | |
| 100 @ $9.88 | |
| 20 @ $9.88 | |
| 100 @ $9.90 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|