sport icon BLUES St. Louis Blues (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$80,484.68
Last Trade Price
$8.20
Avg Price (Last 100 Trades)
$7.81
Total Shares (Float)
1.00MM
IPO Shares Remaining
15,883
Volume Today/Avg
0 / 7

Dividends

Next Quarterly Div in
30 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.002
Next Game: SHARKS
Just Now
Divs per share paid (last 365 days)
$0.17
R.O.D. (last 365 days)
2.12%

Performance

Recent Trades

 Trade TimeShares Price
11/28/2021 9:53:06 AM2 @  $8.20
11/23/2021 1:54:30 PM2 @  $8.03
11/19/2021 11:55:03 AM2 @  $8.20
11/14/2021 9:58:46 PM2 @  $8.20
11/10/2021 1:04:22 PM7 @  $8.20
11/7/2021 4:58:33 PM3 @  $8.02
11/2/2021 9:06:38 PM4 @  $8.02
10/31/2021 11:05:25 AM200 @  $7.78
10/30/2021 7:42:45 PM3 @  $8.20
10/30/2021 7:42:43 PM100 @  $8.18
10/30/2021 7:42:41 PM100 @  $8.16
10/30/2021 7:42:39 PM100 @  $8.14
10/30/2021 7:42:38 PM90 @  $8.12
10/26/2021 8:27:17 PM200 @  $7.95
10/26/2021 8:26:59 PM8 @  $6.99
10/26/2021 9:05:27 AM200 @  $7.70
10/24/2021 12:54:03 PM5 @  $8.12
10/23/2021 2:46:10 AM5 @  $8.12
10/23/2021 2:46:09 AM100 @  $8.10
10/23/2021 2:46:08 AM100 @  $8.08
10/23/2021 2:46:07 AM100 @  $8.06
10/23/2021 2:46:06 AM100 @  $8.04
10/22/2021 9:21:49 PM77 @  $8.02
10/22/2021 9:20:27 PM23 @  $8.02
10/22/2021 9:20:27 PM100 @  $8.00
10/22/2021 9:18:56 PM12 @  $7.83
10/21/2021 4:46:23 AM177 @  $7.83
10/19/2021 12:33:22 PM4 @  $7.83
10/17/2021 12:26:02 PM3 @  $7.83
10/15/2021 9:03:05 PM4 @  $7.83
10/10/2021 5:41:57 AM200 @  $7.59
10/10/2021 5:41:56 AM100 @  $7.98
10/10/2021 5:41:54 AM100 @  $7.96
10/10/2021 5:41:53 AM100 @  $7.94
10/10/2021 5:41:52 AM100 @  $7.92
10/10/2021 5:41:51 AM100 @  $7.90
10/10/2021 5:41:49 AM100 @  $7.88
10/10/2021 5:41:48 AM100 @  $7.86
10/10/2021 5:41:47 AM100 @  $7.84
10/10/2021 5:41:46 AM100 @  $7.82
10/10/2021 3:11:58 AM100 @  $7.80
10/10/2021 3:11:58 AM59 @  $7.50
10/8/2021 10:06:20 PM263 @  $7.50
10/7/2021 9:05:54 PM3 @  $7.50
10/5/2021 2:52:36 AM100 @  $7.15
10/3/2021 1:07:12 AM77 @  $7.50
9/27/2021 8:43:55 PM3 @  $7.57
9/26/2021 8:53:31 PM1 @  $7.57
9/25/2021 11:49:33 AM3 @  $7.57
9/24/2021 1:42:32 PM1 @  $7.57
9/23/2021 9:32:11 PM1 @  $7.57
9/23/2021 9:32:02 PM25 @  $7.57
9/19/2021 10:25:20 PM5 @  $7.56
9/16/2021 11:19:53 PM2 @  $7.56
9/15/2021 9:58:04 PM8 @  $7.56
9/14/2021 7:43:27 PM200 @  $7.35
9/1/2021 8:56:06 PM8 @  $7.35
8/21/2021 11:00:50 PM7 @  $7.36
8/6/2021 4:00:12 PM60 @  $7.75
8/4/2021 8:37:17 PM4 @  $7.75
8/2/2021 7:21:49 AM92 @  $7.74
7/21/2021 9:52:53 AM8 @  $7.74
7/21/2021 9:52:52 AM970 @  $4.00
6/27/2021 6:09:52 PM1,000 @  $4.00
6/8/2021 11:48:05 AM5 @  $7.80
6/8/2021 9:14:49 AM85 @  $7.78
6/2/2021 8:56:17 PM25 @  $4.00
5/25/2021 8:01:30 PM10 @  $7.77
5/15/2021 8:40:25 PM100 @  $4.55
5/15/2021 8:40:00 PM15 @  $7.78
5/15/2021 8:39:44 PM100 @  $7.76
5/15/2021 8:39:31 PM100 @  $7.74
5/15/2021 8:39:18 PM100 @  $7.72
5/15/2021 8:39:02 PM100 @  $7.70
5/14/2021 5:43:57 PM95 @  $7.68
5/14/2021 11:36:23 AM1 @  $7.68
5/13/2021 9:19:58 PM4 @  $7.68
5/13/2021 9:19:41 PM16 @  $7.57
5/13/2021 5:59:38 PM100 @  $7.65
5/13/2021 5:59:37 PM100 @  $7.66
5/13/2021 5:59:36 PM100 @  $7.64
5/13/2021 5:59:35 PM100 @  $7.62
5/13/2021 5:59:34 PM100 @  $7.60
5/13/2021 5:58:41 PM100 @  $7.58
5/13/2021 5:58:39 PM100 @  $7.56
5/13/2021 5:58:38 PM100 @  $7.54
5/13/2021 5:58:37 PM100 @  $7.52
5/13/2021 5:58:36 PM100 @  $7.50
5/13/2021 12:55:13 PM84 @  $7.48
5/11/2021 2:27:22 PM5 @  $7.48
5/6/2021 12:00:06 AM4 @  $7.48
5/5/2021 8:23:49 PM7 @  $7.48
5/5/2021 8:23:38 PM100 @  $7.46
5/5/2021 8:23:24 PM100 @  $7.44
5/5/2021 8:22:56 PM100 @  $7.42
5/5/2021 8:22:42 PM100 @  $7.40
5/5/2021 8:22:28 PM100 @  $7.38
5/5/2021 8:22:16 PM100 @  $7.36
5/5/2021 8:22:01 PM100 @  $7.34
5/5/2021 8:21:49 PM100 @  $7.32
5/5/2021 8:21:38 PM100 @  $7.30
5/2/2021 11:43:11 AM100 @  $7.28
5/2/2021 11:43:05 AM100 @  $7.26
5/2/2021 11:42:59 AM100 @  $7.24
5/2/2021 11:42:54 AM100 @  $7.22
5/2/2021 11:42:47 AM100 @  $7.20
5/2/2021 11:42:42 AM100 @  $7.18
5/2/2021 11:42:36 AM100 @  $7.16
5/2/2021 11:42:29 AM100 @  $7.14
5/2/2021 11:42:24 AM100 @  $7.12
5/2/2021 11:42:19 AM100 @  $7.10
5/1/2021 8:19:08 PM100 @  $7.08
5/1/2021 8:19:07 PM100 @  $7.06
5/1/2021 8:19:06 PM100 @  $7.04
5/1/2021 8:19:04 PM100 @  $7.02
5/1/2021 8:19:03 PM100 @  $7.00
4/30/2021 10:55:27 PM66 @  $6.98
4/30/2021 10:55:18 PM6 @  $6.98
4/30/2021 2:01:16 PM10 @  $6.97
4/29/2021 2:20:00 PM7 @  $6.97
4/29/2021 12:52:33 PM1 @  $6.97
4/27/2021 1:14:23 PM6 @  $6.97
4/27/2021 11:19:08 AM1 @  $6.97
4/24/2021 11:09:34 PM4 @  $6.97
4/24/2021 9:58:00 PM2 @  $6.97
4/21/2021 5:05:53 PM2 @  $6.97
4/19/2021 8:30:30 AM10 @  $6.97
4/15/2021 4:52:57 PM2 @  $6.97
4/11/2021 3:16:08 PM10 @  $6.97
4/10/2021 2:04:36 PM5 @  $6.98
4/4/2021 8:35:41 PM3 @  $6.98
4/3/2021 8:33:24 PM10 @  $6.98
4/1/2021 4:12:39 PM200 @  $6.78
3/27/2021 3:24:25 PM10 @  $6.98
3/24/2021 10:56:13 PM100 @  $5.50
3/24/2021 10:56:07 PM100 @  $6.96
3/21/2021 12:24:50 PM78 @  $6.94
3/20/2021 2:11:44 PM4 @  $6.94
3/12/2021 4:12:20 PM8 @  $6.94
3/9/2021 12:24:07 AM10 @  $6.94
3/7/2021 3:30:34 AM1,000 @  $5.25
3/7/2021 3:29:59 AM100 @  $6.92
3/7/2021 3:29:46 AM100 @  $6.90
3/7/2021 3:29:31 AM100 @  $6.88
3/7/2021 3:29:16 AM100 @  $6.86
3/7/2021 3:29:04 AM100 @  $6.84
3/7/2021 3:28:51 AM100 @  $6.82
3/7/2021 3:28:36 AM100 @  $6.80
3/7/2021 3:28:22 AM100 @  $6.78
3/7/2021 3:28:09 AM100 @  $6.76
3/6/2021 4:53:32 AM95 @  $6.74
3/6/2021 4:52:41 AM5 @  $6.74
3/4/2021 1:27:32 PM2 @  $6.50
3/3/2021 11:55:04 PM6 @  $6.50
3/2/2021 2:46:40 PM200 @  $6.38
2/28/2021 6:13:09 AM6 @  $6.50
2/26/2021 4:10:26 PM6 @  $6.50
2/26/2021 4:09:52 PM100 @  $6.72
2/26/2021 4:09:22 PM100 @  $6.70
2/26/2021 4:08:59 PM100 @  $6.68
2/26/2021 4:08:35 PM100 @  $6.66
2/26/2021 4:08:22 PM91 @  $6.64
2/26/2021 4:08:12 PM500 @  $6.25
2/23/2021 8:54:07 PM85 @  $6.05
2/22/2021 6:59:35 PM115 @  $6.44
2/22/2021 1:50:06 AM1 @  $6.64
2/19/2021 7:06:23 AM500 @  $6.50
2/19/2021 6:05:26 AM8 @  $6.64
2/18/2021 10:11:07 PM100 @  $6.62
2/17/2021 10:02:46 PM100 @  $6.60
2/15/2021 6:40:14 PM100 @  $6.60
2/15/2021 6:34:50 PM100 @  $15.00
2/15/2021 5:41:02 PM36 @  $13.00
2/15/2021 5:40:17 PM100 @  $6.58
2/15/2021 5:39:02 PM100 @  $6.56
2/15/2021 5:34:30 PM100 @  $6.54
2/15/2021 4:59:45 AM8 @  $6.52
2/15/2021 4:59:34 AM92 @  $6.52
2/15/2021 4:46:46 AM83 @  $6.50
2/15/2021 4:46:32 AM17 @  $6.50
2/15/2021 12:12:08 AM41 @  $6.48
2/15/2021 12:10:54 AM59 @  $6.48
2/15/2021 12:10:51 AM100 @  $6.46
2/15/2021 12:10:48 AM100 @  $6.44
2/15/2021 12:10:46 AM100 @  $6.42
2/14/2021 11:54:13 PM100 @  $6.40
2/14/2021 9:33:18 AM422 @  $7.00
2/14/2021 9:33:04 AM100 @  $6.38
2/14/2021 9:32:22 AM64 @  $6.36
2/14/2021 9:31:56 AM36 @  $6.36
2/14/2021 9:31:44 AM100 @  $6.34
2/14/2021 9:31:32 AM100 @  $6.32
2/14/2021 9:29:47 AM100 @  $6.30
2/14/2021 9:20:07 AM30 @  $6.28
2/14/2021 9:19:55 AM70 @  $6.28
2/14/2021 9:19:41 AM100 @  $6.26
2/14/2021 9:19:29 AM100 @  $6.24
2/14/2021 9:19:17 AM100 @  $6.22
2/13/2021 8:58:44 PM100 @  $6.20
2/13/2021 8:58:41 PM100 @  $6.18
2/13/2021 8:58:39 PM100 @  $6.16
2/13/2021 8:58:37 PM100 @  $6.14
2/13/2021 8:58:36 PM100 @  $6.12
2/13/2021 8:49:01 PM23 @  $6.10
2/13/2021 8:49:00 PM77 @  $6.10
2/13/2021 8:48:58 PM100 @  $6.08
2/13/2021 8:48:57 PM100 @  $6.06
2/13/2021 8:48:55 PM100 @  $6.04
2/13/2021 8:48:54 PM100 @  $6.02
2/13/2021 3:21:29 PM23 @  $6.00
2/13/2021 2:23:51 PM10 @  $6.00
2/11/2021 4:50:14 PM7 @  $6.00
2/9/2021 11:33:34 PM10 @  $6.00
2/9/2021 10:24:26 PM157 @  $5.70
2/8/2021 5:09:54 AM43 @  $5.70
2/8/2021 4:26:04 AM50 @  $6.00
2/7/2021 4:47:17 PM50 @  $5.98
2/7/2021 4:26:34 PM50 @  $5.98
2/6/2021 3:21:09 PM200 @  $3.55
2/6/2021 6:19:40 AM100 @  $3.60
2/6/2021 3:14:54 AM70 @  $5.96
2/3/2021 2:36:17 PM189 @  $5.85
2/1/2021 10:10:45 PM11 @  $5.85
2/1/2021 1:38:15 PM200 @  $5.65
1/31/2021 1:52:07 PM10 @  $5.96
1/31/2021 4:36:31 AM10 @  $5.96
1/31/2021 3:41:31 AM10 @  $5.96
1/31/2021 3:41:04 AM100 @  $5.94
1/29/2021 11:42:04 PM100 @  $5.92
1/29/2021 11:42:03 PM100 @  $5.90
1/29/2021 11:42:01 PM100 @  $5.88
1/29/2021 11:42:00 PM100 @  $5.86
1/29/2021 11:40:50 PM100 @  $5.84
1/29/2021 11:40:48 PM100 @  $5.82
1/29/2021 11:40:44 PM100 @  $5.80
1/29/2021 11:40:40 PM100 @  $5.78
1/29/2021 11:40:37 PM100 @  $5.76
1/29/2021 1:44:37 AM100 @  $5.74
1/27/2021 9:10:43 PM100 @  $5.72
1/27/2021 9:10:32 PM100 @  $5.70
1/27/2021 8:58:13 PM100 @  $5.68
1/27/2021 8:57:58 PM100 @  $5.66
1/27/2021 8:57:45 PM100 @  $5.64
1/27/2021 8:24:18 PM100 @  $5.62
1/27/2021 8:24:16 PM100 @  $5.60
1/27/2021 8:24:15 PM100 @  $5.58
1/27/2021 8:24:13 PM100 @  $5.56
1/27/2021 8:24:12 PM100 @  $5.54
1/27/2021 1:12:17 PM89 @  $5.52
1/26/2021 1:17:28 PM8 @  $5.52
1/26/2021 1:17:08 PM1,000 @  $1.87
1/26/2021 1:17:07 PM150 @  $2.02
1/26/2021 10:06:15 AM1,000 @  $2.02
1/25/2021 3:01:57 PM3 @  $5.52
1/25/2021 3:01:51 PM100 @  $5.50
1/25/2021 3:01:45 PM100 @  $5.48
1/25/2021 3:01:38 PM100 @  $5.46
1/25/2021 3:01:31 PM100 @  $5.44
1/24/2021 9:55:18 PM100 @  $5.42
1/24/2021 7:19:25 PM9 @  $5.41
1/24/2021 4:35:20 AM97 @  $5.40
1/24/2021 4:35:19 AM100 @  $5.40
1/24/2021 4:35:17 AM100 @  $5.38
1/24/2021 4:35:16 AM100 @  $5.36
1/24/2021 4:35:14 AM100 @  $5.34
1/24/2021 4:35:13 AM100 @  $5.32
1/24/2021 4:35:12 AM100 @  $5.30
1/24/2021 4:35:10 AM100 @  $5.28
1/24/2021 4:35:09 AM100 @  $5.26
1/24/2021 4:35:08 AM100 @  $5.24
1/21/2021 10:12:20 PM3 @  $5.22
1/21/2021 5:20:22 PM200 @  $4.30
1/20/2021 3:15:29 PM200 @  $5.15
1/19/2021 2:26:38 PM200 @  $4.96
1/19/2021 3:38:28 AM8 @  $5.22
1/19/2021 3:38:12 AM89 @  $5.22
1/19/2021 3:38:04 AM100 @  $5.20
1/19/2021 3:37:50 AM100 @  $5.18
1/18/2021 1:01:27 AM91 @  $5.16
1/16/2021 8:17:59 AM150 @  $5.05
1/16/2021 8:16:38 AM150 @  $4.87
1/16/2021 12:01:19 AM200 @  $5.00
1/15/2021 4:14:49 PM9 @  $5.16
1/15/2021 4:14:37 PM100 @  $5.14
1/15/2021 4:14:27 PM100 @  $5.12
1/15/2021 4:14:14 PM100 @  $5.10
1/15/2021 4:14:02 PM100 @  $5.08
1/15/2021 4:13:51 PM100 @  $5.06
1/15/2021 4:13:39 PM100 @  $5.04
1/15/2021 4:13:28 PM100 @  $5.02
1/15/2021 4:13:17 PM100 @  $5.00
1/15/2021 4:13:07 PM100 @  $4.98
1/15/2021 4:03:54 PM65 @  $4.96
1/14/2021 8:21:28 PM10 @  $4.96
1/11/2021 6:07:13 PM25 @  $4.96
1/10/2021 5:54:22 PM8 @  $4.70
1/10/2021 5:54:20 PM100 @  $4.94
1/10/2021 5:54:19 PM100 @  $4.92
1/10/2021 5:54:18 PM100 @  $4.90
1/10/2021 5:54:17 PM100 @  $4.88
1/9/2021 1:05:57 PM100 @  $4.86
1/5/2021 4:28:17 AM100 @  $4.65
1/5/2021 4:28:15 AM100 @  $4.84
1/5/2021 4:28:14 AM100 @  $4.82
1/5/2021 4:28:13 AM100 @  $4.80
1/5/2021 4:28:11 AM100 @  $4.78
1/5/2021 4:28:10 AM100 @  $4.76
1/5/2021 4:28:08 AM100 @  $4.74
1/5/2021 4:28:07 AM100 @  $4.72
1/5/2021 4:28:06 AM100 @  $4.70
1/5/2021 4:28:04 AM100 @  $4.68
1/4/2021 3:06:25 PM100 @  $4.66
1/4/2021 3:06:13 PM100 @  $4.64
1/4/2021 5:44:24 AM90 @  $4.62
1/4/2021 3:38:40 AM10 @  $4.62
1/3/2021 11:59:00 PM1,000 @  $4.50
1/3/2021 8:49:31 PM100 @  $4.55
1/3/2021 8:49:30 PM100 @  $4.60
1/3/2021 8:49:29 PM100 @  $4.58
1/3/2021 8:49:27 PM100 @  $4.56
1/3/2021 8:49:26 PM100 @  $4.55
1/3/2021 8:49:25 PM100 @  $4.54
1/3/2021 8:49:23 PM100 @  $4.53
1/3/2021 8:49:22 PM100 @  $4.52
1/3/2021 8:49:20 PM100 @  $4.51
1/3/2021 8:49:20 PM100 @  $4.50
1/2/2021 11:50:37 PM100 @  $4.49
1/2/2021 11:50:17 PM100 @  $4.48
1/2/2021 11:44:03 PM7 @  $4.47
1/2/2021 5:31:00 PM82 @  $4.47
1/1/2021 4:07:32 PM10 @  $4.47
12/31/2020 9:56:03 PM1 @  $8.95
12/31/2020 3:32:45 AM20 @  $19.80
12/31/2020 3:32:43 AM100 @  $8.93
12/31/2020 3:32:41 AM100 @  $8.91
12/31/2020 3:32:39 AM100 @  $8.89
12/31/2020 3:32:37 AM100 @  $8.87
12/31/2020 3:32:36 AM100 @  $8.85
12/31/2020 3:32:35 AM100 @  $8.83
12/31/2020 3:32:33 AM100 @  $8.81
12/31/2020 3:32:32 AM100 @  $8.79
12/31/2020 3:32:31 AM100 @  $8.77
12/30/2020 11:54:39 PM100 @  $8.75
12/30/2020 11:54:24 PM100 @  $8.73
12/30/2020 11:53:39 PM100 @  $8.71
12/30/2020 11:53:38 PM100 @  $8.69
12/30/2020 11:53:36 PM100 @  $8.69
12/30/2020 11:53:35 PM100 @  $8.69
12/30/2020 11:53:33 PM100 @  $8.69
12/30/2020 11:53:32 PM100 @  $8.69
12/30/2020 11:53:31 PM100 @  $8.69
12/30/2020 11:53:29 PM100 @  $8.69
12/29/2020 12:16:04 PM98 @  $8.69
12/28/2020 7:52:25 PM2 @  $8.69
12/28/2020 6:01:24 AM150 @  $18.00
12/28/2020 6:01:22 AM100 @  $8.55
12/28/2020 6:01:21 AM100 @  $8.53
12/28/2020 6:01:19 AM100 @  $8.51
12/28/2020 6:01:18 AM100 @  $8.49
12/28/2020 6:01:17 AM100 @  $8.47
12/28/2020 6:01:15 AM100 @  $8.45
12/28/2020 6:01:14 AM100 @  $8.43
12/28/2020 6:01:12 AM100 @  $8.41
12/28/2020 1:35:33 AM100 @  $8.39
12/24/2020 7:17:23 PM100 @  $8.37
12/24/2020 7:17:09 PM100 @  $8.35
12/24/2020 7:16:53 PM100 @  $8.33
12/24/2020 7:16:40 PM100 @  $8.31
12/24/2020 7:16:11 PM100 @  $8.29
12/24/2020 7:15:59 PM100 @  $8.27
12/24/2020 7:15:47 PM100 @  $8.25
12/24/2020 7:15:34 PM100 @  $8.23
12/24/2020 7:15:22 PM100 @  $8.21
12/24/2020 7:15:06 PM100 @  $8.19
12/23/2020 5:04:47 PM65 @  $8.17
12/22/2020 5:53:32 PM5 @  $8.17
12/15/2020 7:58:05 PM30 @  $8.17
12/14/2020 1:14:31 AM50 @  $8.15
12/14/2020 1:14:24 AM50 @  $8.15
12/14/2020 1:14:18 AM100 @  $8.13
12/14/2020 1:14:11 AM100 @  $8.11
12/14/2020 1:14:05 AM100 @  $8.09
12/14/2020 1:14:05 AM100 @  $8.07
12/12/2020 7:28:41 PM50 @  $7.80
12/10/2020 11:11:01 PM50 @  $7.18
12/10/2020 11:10:37 PM100 @  $8.05
12/10/2020 11:10:09 PM100 @  $8.03
12/10/2020 11:07:26 PM100 @  $8.01
12/10/2020 11:07:18 PM100 @  $7.99
12/10/2020 11:07:11 PM100 @  $7.97
12/10/2020 11:06:32 PM100 @  $7.95
12/10/2020 11:06:25 PM100 @  $7.93
12/10/2020 11:06:18 PM100 @  $7.91
12/10/2020 11:06:10 PM100 @  $7.89
12/3/2020 5:05:48 PM100 @  $7.87
12/3/2020 5:05:39 PM100 @  $7.85
12/3/2020 5:04:31 PM100 @  $7.83
12/3/2020 5:04:24 PM100 @  $7.81
12/3/2020 5:04:17 PM100 @  $7.79
12/3/2020 5:04:10 PM100 @  $7.77
12/3/2020 5:03:44 PM100 @  $7.75
12/3/2020 5:03:36 PM100 @  $7.73
12/3/2020 5:03:29 PM100 @  $7.71
12/3/2020 5:03:28 PM100 @  $7.69
12/2/2020 10:47:53 PM1 @  $7.68
12/2/2020 10:47:46 PM100 @  $7.67
12/2/2020 10:47:36 PM100 @  $7.65
12/1/2020 11:19:33 AM60 @  $7.63
12/1/2020 11:18:33 AM40 @  $7.63
12/1/2020 11:18:27 AM100 @  $7.61
12/1/2020 11:18:22 AM100 @  $7.59
12/1/2020 11:18:16 AM100 @  $7.57
12/1/2020 11:18:16 AM100 @  $7.55
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/28/2021$1,670.71$0.002
11/23/2021$1,769.15$0.002
11/19/2021$1,572.56$0.002
11/10/2021$2,555.62$0.003
11/5/2021$2,752.21$0.003
10/31/2021$2,949.16$0.003
10/26/2021$3,439.11$0.004
10/24/2021$3,439.07$0.004
10/21/2021$3,338.69$0.003
10/19/2021$2,749.41$0.003
10/17/2021$2,651.10$0.003
10/2/2021 Q*$3,139.10$0.003
7/3/2021 Q*$3,237.08$0.003
5/14/2021$4,215.62$0.004
5/13/2021$3,623.64$0.004
5/11/2021$2,938.41$0.003
5/4/2021$4,500.68$0.005
4/30/2021$5,080.12$0.005
4/29/2021$4,493.90$0.005
4/27/2021$3,712.25$0.004
4/24/2021$2,832.79$0.003
4/11/2021$3,028.23$0.003
4/10/2021$2,246.59$0.002
4/8/2021$1,367.37$0.001
4/1/2021 Q*$1,953.92$0.002
3/21/2021$2,441.69$0.003
3/20/2021$2,246.12$0.002
3/6/2021$4,390.71$0.005
3/4/2021$3,903.12$0.004
3/2/2021$3,805.02$0.004
2/28/2021$3,609.90$0.004
2/19/2021$5,266.16$0.005
2/14/2021$5,746.58$0.006
2/13/2021$5,151.96$0.005
2/13/2021$4,568.60$0.005
2/3/2021$6,219.90$0.006
2/1/2021$5,831.47$0.006
1/31/2021$5,442.27$0.006
1/27/2021$4,750.98$0.005
1/24/2021$4,457.89$0.005
1/19/2021$4,260.02$0.004
1/14/2021$4,350.68$0.005
1/1/2021 Q*$5,012.37$0.010
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $4.15     84 @ $8.20
1000 @ $4.11     100 @ $8.22
834 @ $4.02     100 @ $8.24
25 @ $1.75     100 @ $8.26
70 @ $1.29     100 @ $8.28
7 @ $1.20     100 @ $8.30
10 @ $0.50     100 @ $8.32
1000 @ $0.10     100 @ $8.34
    100 @ $8.36
    100 @ $8.38
    450 @ $16.99
    500 @ $50.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News