sport icon BLUES St. Louis Blues (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$13,896.47
Last Trade Price
$9.60
Avg Price (Last 100 Trades)
$9.31
Total Shares (Float)
100,000
IPO Shares Remaining
62,486
Volume Today/Avg
1 / 75

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.08
R.O.D. (last 365 days)
11.57%

Performance

Recent Trades

 Trade TimeShares Price
10/17/2018 7:51:28 PM1 @  $9.60
10/13/2018 9:41:01 AM3 @  $9.57
10/13/2018 9:40:51 AM3 @  $9.05
10/12/2018 2:46:52 AM5 @  $9.06
10/7/2018 11:12:22 PM1 @  $9.67
10/7/2018 11:11:28 PM1 @  $9.69
10/7/2018 11:11:06 PM1 @  $9.69
10/5/2018 4:25:24 AM1 @  $9.69
10/4/2018 2:33:23 AM10 @  $9.70
10/4/2018 2:33:15 AM20 @  $9.59
10/3/2018 12:48:37 AM10 @  $9.58
10/1/2018 9:56:54 PM10 @  $9.63
10/1/2018 9:22:44 PM5 @  $8.85
10/1/2018 9:03:03 PM5 @  $8.85
10/1/2018 8:45:11 PM5 @  $8.86
10/1/2018 8:45:11 PM20 @  $8.85
10/1/2018 8:30:53 PM5 @  $8.86
10/1/2018 4:01:47 PM37 @  $9.70
10/1/2018 12:16:01 PM50 @  $9.70
9/30/2018 9:10:02 PM3 @  $9.70
9/30/2018 12:59:09 PM96 @  $9.69
9/30/2018 4:10:31 AM2 @  $9.69
9/30/2018 4:10:31 AM100 @  $9.68
9/29/2018 7:40:09 PM99 @  $9.66
9/29/2018 1:09:59 AM1 @  $9.66
9/29/2018 1:09:59 AM100 @  $9.67
9/29/2018 1:09:58 AM100 @  $9.66
9/29/2018 12:56:01 AM100 @  $9.64
9/29/2018 12:56:01 AM100 @  $9.63
9/29/2018 12:56:00 AM100 @  $9.62
9/28/2018 11:39:21 PM60 @  $9.61
9/28/2018 10:40:48 PM10 @  $9.61
9/28/2018 10:28:33 PM1 @  $9.61
9/28/2018 10:25:42 PM1 @  $9.61
9/28/2018 10:23:41 PM1 @  $9.61
9/28/2018 10:19:47 PM1 @  $9.61
9/28/2018 7:59:06 PM1 @  $9.61
9/28/2018 5:47:16 PM25 @  $9.61
9/28/2018 5:47:15 PM100 @  $9.60
9/28/2018 4:24:14 PM97 @  $9.59
9/28/2018 8:56:02 AM3 @  $9.59
9/28/2018 8:56:01 AM4 @  $9.04
9/28/2018 8:55:42 AM10 @  $9.04
9/28/2018 8:55:19 AM34 @  $9.10
9/28/2018 8:37:28 AM58 @  $9.30
9/28/2018 6:15:02 AM10 @  $9.30
9/27/2018 6:15:41 PM32 @  $9.30
9/27/2018 6:15:35 PM20 @  $9.25
9/27/2018 3:32:39 PM78 @  $9.24
9/27/2018 1:07:40 PM15 @  $9.24
9/27/2018 6:36:44 AM15 @  $9.15
9/27/2018 3:27:37 AM35 @  $9.24
9/27/2018 3:26:54 AM10 @  $9.24
9/27/2018 3:26:13 AM1 @  $9.24
9/26/2018 9:33:39 PM10 @  $9.24
9/26/2018 9:04:45 PM100 @  $9.58
9/26/2018 3:48:09 PM20 @  $9.10
9/26/2018 3:33:51 AM100 @  $9.54
9/26/2018 3:18:16 AM49 @  $9.53
9/26/2018 2:13:12 AM50 @  $9.53
9/26/2018 1:57:41 AM107 @  $9.24
9/26/2018 1:03:41 AM1 @  $9.24
9/24/2018 7:42:10 PM25 @  $9.24
9/23/2018 2:38:54 PM5 @  $9.45
9/23/2018 2:25:12 PM1 @  $9.45
9/22/2018 9:34:01 AM1 @  $9.45
9/22/2018 6:57:04 AM5 @  $9.48
9/21/2018 5:41:17 PM10 @  $9.05
9/21/2018 5:41:17 PM5 @  $9.47
9/21/2018 12:20:13 AM10 @  $9.47
9/20/2018 11:50:46 PM10 @  $9.48
9/20/2018 8:23:30 AM15 @  $9.48
9/20/2018 8:23:16 AM25 @  $8.60
9/20/2018 8:23:00 AM5 @  $8.62
9/20/2018 8:22:59 AM8 @  $8.70
9/19/2018 4:47:21 PM10 @  $8.70
9/19/2018 2:34:07 AM1 @  $9.53
9/19/2018 2:34:06 AM4 @  $9.50
9/18/2018 3:58:58 PM69 @  $9.50
9/17/2018 12:14:59 PM10 @  $9.50
9/17/2018 4:51:18 AM1 @  $9.50
9/16/2018 6:58:04 AM1 @  $9.50
9/15/2018 4:14:40 PM1 @  $9.50
9/13/2018 12:17:21 PM100 @  $9.50
9/13/2018 1:47:50 AM1 @  $9.49
9/12/2018 12:20:33 PM92 @  $9.45
9/10/2018 5:58:02 AM1 @  $9.45
9/8/2018 10:16:55 PM3 @  $9.45
9/8/2018 9:57:23 PM1 @  $9.45
9/8/2018 9:52:05 PM1 @  $9.45
9/8/2018 9:24:41 PM1 @  $9.44
9/8/2018 4:08:36 PM1 @  $9.44
9/4/2018 6:30:34 AM1 @  $9.45
9/2/2018 3:17:18 PM2 @  $9.02
9/1/2018 1:53:47 PM6 @  $9.44
9/1/2018 7:47:34 AM1 @  $9.44
8/22/2018 9:15:41 PM3 @  $9.44
8/22/2018 2:12:19 PM18 @  $9.50
8/22/2018 2:12:19 PM8 @  $9.08
8/19/2018 11:10:00 PM10 @  $9.08
8/19/2018 1:36:30 AM10 @  $9.55
8/19/2018 12:58:32 AM1 @  $9.55
8/18/2018 1:56:29 PM1 @  $9.55
8/17/2018 4:30:30 PM100 @  $9.55
8/17/2018 4:30:30 PM26 @  $9.58
8/17/2018 3:27:59 PM100 @  $9.58
8/17/2018 3:27:40 PM99 @  $9.57
8/17/2018 2:41:22 PM6 @  $9.56
8/17/2018 2:40:58 PM1 @  $9.56
8/17/2018 2:04:45 PM4 @  $9.55
8/13/2018 8:08:47 PM5 @  $9.10
8/8/2018 6:40:06 PM1 @  $9.56
8/6/2018 11:48:48 AM1 @  $9.55
8/6/2018 11:48:24 AM2 @  $9.56
8/6/2018 2:05:06 AM8 @  $9.55
8/5/2018 3:40:46 AM4 @  $9.02
8/5/2018 3:40:46 AM4 @  $8.45
8/5/2018 3:40:45 AM4 @  $8.83
8/3/2018 5:41:35 PM10 @  $8.83
8/3/2018 4:24:41 PM1 @  $9.57
8/2/2018 9:51:06 PM14 @  $9.52
8/2/2018 9:51:06 PM43 @  $9.13
8/2/2018 4:39:58 PM6 @  $9.12
8/2/2018 4:27:43 PM15 @  $9.35
8/2/2018 4:27:30 PM84 @  $9.35
8/2/2018 4:27:26 PM15 @  $9.34
8/1/2018 8:13:33 AM1 @  $9.33
7/31/2018 8:47:27 PM3 @  $9.33
7/31/2018 8:47:27 PM30 @  $9.00
7/31/2018 6:59:30 PM7 @  $9.05
7/31/2018 6:59:30 PM12 @  $9.00
7/31/2018 5:25:47 AM5 @  $9.05
7/30/2018 6:24:59 AM3 @  $9.00
7/28/2018 9:42:29 PM1 @  $9.33
7/28/2018 9:42:29 PM3 @  $8.77
7/28/2018 9:42:28 PM6 @  $8.77
7/25/2018 1:33:47 AM5 @  $8.78
7/23/2018 1:50:48 PM15 @  $9.52
7/23/2018 1:07:13 PM1 @  $9.29
7/23/2018 12:33:43 PM9 @  $9.18
7/20/2018 10:22:13 AM2 @  $9.18
7/16/2018 2:26:28 AM12 @  $9.18
7/16/2018 2:26:16 AM25 @  $9.15
7/16/2018 2:26:09 AM22 @  $9.09
7/16/2018 2:26:09 AM5 @  $9.08
7/16/2018 2:26:05 AM10 @  $9.08
7/15/2018 3:01:27 PM5 @  $9.07
7/13/2018 7:26:35 PM1 @  $9.09
7/13/2018 7:25:50 PM12 @  $8.30
7/13/2018 7:25:50 PM5 @  $8.38
7/13/2018 7:22:58 PM10 @  $8.38
7/6/2018 11:47:17 PM5 @  $8.45
7/6/2018 11:47:04 PM15 @  $8.90
7/5/2018 5:24:27 PM4 @  $8.95
7/5/2018 5:24:10 PM15 @  $9.15
7/5/2018 1:18:45 PM1 @  $9.14
7/5/2018 1:17:18 PM29 @  $9.00
7/3/2018 5:38:05 AM10 @  $8.99
7/3/2018 4:17:29 AM10 @  $8.31
7/3/2018 4:07:00 AM11 @  $9.00
7/3/2018 4:05:03 AM10 @  $9.00
7/2/2018 6:02:22 PM7 @  $8.99
7/2/2018 2:56:49 AM3 @  $8.99
7/1/2018 4:27:42 PM36 @  $8.75
6/30/2018 2:43:28 AM10 @  $8.99
6/27/2018 4:18:48 PM10 @  $8.36
6/26/2018 4:32:55 PM1 @  $9.16
6/26/2018 4:32:51 PM2 @  $9.18
6/25/2018 9:51:27 PM5 @  $9.17
6/25/2018 3:53:03 AM5 @  $8.50
6/23/2018 7:59:47 PM5 @  $9.19
6/23/2018 7:59:27 PM10 @  $8.40
6/22/2018 8:17:54 PM5 @  $8.41
6/21/2018 7:50:38 PM6 @  $8.45
6/21/2018 7:50:29 PM4 @  $8.50
6/21/2018 7:50:16 PM9 @  $8.51
6/20/2018 3:05:51 AM5 @  $8.52
6/20/2018 2:46:55 AM20 @  $8.40
6/20/2018 1:48:25 AM83 @  $8.40
6/20/2018 1:48:25 AM26 @  $8.40
6/19/2018 2:23:45 AM24 @  $8.35
6/15/2018 6:16:40 AM10 @  $8.35
6/14/2018 2:03:13 AM3 @  $8.35
6/14/2018 2:03:04 AM21 @  $8.40
6/14/2018 2:02:55 AM25 @  $8.37
6/14/2018 2:02:49 AM36 @  $8.25
6/11/2018 2:33:57 AM18 @  $8.24
6/9/2018 2:04:12 AM1 @  $8.25
6/9/2018 1:39:40 AM10 @  $8.25
6/9/2018 1:39:40 AM44 @  $8.25
6/7/2018 1:52:24 AM50 @  $8.24
5/30/2018 9:48:41 PM19 @  $8.24
5/30/2018 2:46:51 AM5 @  $8.23
5/25/2018 3:22:05 AM5 @  $7.90
5/23/2018 7:26:19 AM11 @  $8.23
5/22/2018 3:22:25 PM11 @  $8.24
5/22/2018 1:02:09 PM100 @  $8.25
5/22/2018 5:41:22 AM6 @  $8.25
5/22/2018 5:41:22 AM3 @  $7.83
5/22/2018 5:41:22 AM11 @  $7.91
5/22/2018 5:41:22 AM23 @  $7.98
5/19/2018 2:53:02 PM5 @  $8.01
5/14/2018 4:05:07 AM3 @  $8.25
5/14/2018 4:05:03 AM4 @  $8.05
5/14/2018 4:04:58 AM10 @  $8.04
5/14/2018 4:04:54 AM2 @  $7.82
5/14/2018 4:04:50 AM5 @  $7.81
5/12/2018 4:23:57 AM3 @  $7.80
5/12/2018 4:23:43 AM15 @  $7.55
5/12/2018 4:23:31 AM49 @  $7.54
5/12/2018 4:23:22 AM30 @  $7.53
5/12/2018 4:23:12 AM20 @  $7.52
5/8/2018 4:07:27 AM5 @  $7.51
5/7/2018 12:58:44 PM5 @  $6.51
5/7/2018 5:24:04 AM17 @  $6.86
5/7/2018 2:25:55 AM1 @  $6.66
5/7/2018 2:25:46 AM232 @  $6.60
5/7/2018 2:25:35 AM16 @  $6.58
5/7/2018 1:37:36 AM145 @  $6.57
5/6/2018 11:47:46 PM2 @  $6.57
5/6/2018 11:47:32 PM46 @  $6.55
5/6/2018 1:33:45 PM7 @  $6.54
5/5/2018 8:31:38 PM40 @  $6.54
5/5/2018 12:55:52 PM3 @  $6.55
4/30/2018 1:02:39 PM1 @  $6.55
4/29/2018 6:17:25 PM18 @  $6.50
4/28/2018 3:50:36 AM50 @  $6.20
4/27/2018 4:57:10 PM50 @  $6.39
4/27/2018 3:30:33 PM50 @  $6.40
4/26/2018 10:51:58 AM20 @  $6.50
4/26/2018 10:51:48 AM9 @  $6.50
4/24/2018 5:55:08 AM4 @  $6.49
4/22/2018 11:22:47 AM3 @  $6.50
4/20/2018 1:52:28 PM11 @  $6.58
4/20/2018 1:44:46 PM1 @  $6.40
4/20/2018 1:44:46 PM2 @  $6.40
4/20/2018 1:44:45 PM3 @  $6.40
4/20/2018 1:44:45 PM7 @  $6.50
4/19/2018 10:17:19 AM2 @  $6.51
4/19/2018 6:01:14 AM24 @  $6.58
4/19/2018 12:11:59 AM5 @  $6.58
4/18/2018 2:39:55 AM3 @  $6.50
4/16/2018 8:05:25 PM1 @  $6.58
4/16/2018 6:25:28 PM14 @  $6.49
4/14/2018 5:28:12 AM12 @  $6.49
4/12/2018 9:27:07 AM2 @  $6.38
4/10/2018 8:53:22 AM9 @  $6.65
4/9/2018 9:46:22 PM10 @  $6.69
4/9/2018 9:46:10 PM6 @  $6.59
4/9/2018 9:31:39 PM4 @  $6.50
4/9/2018 8:09:55 PM1 @  $6.50
4/9/2018 11:44:55 AM2 @  $6.59
4/9/2018 11:44:54 AM10 @  $6.60
4/9/2018 11:44:32 AM30 @  $6.60
4/8/2018 11:22:21 PM3 @  $6.70
4/8/2018 1:33:42 PM1 @  $6.71
4/7/2018 12:52:27 AM2 @  $6.75
4/6/2018 4:53:02 PM1 @  $6.75
4/6/2018 2:37:26 PM7 @  $6.85
4/5/2018 7:22:10 PM10 @  $6.85
4/5/2018 3:57:01 PM14 @  $6.86
4/5/2018 4:53:20 AM2 @  $6.70
4/3/2018 8:47:05 PM1 @  $6.87
4/3/2018 10:48:46 AM5 @  $6.70
4/3/2018 10:48:38 AM36 @  $6.87
4/3/2018 10:48:29 AM10 @  $6.85
4/3/2018 9:05:16 AM5 @  $6.84
4/3/2018 3:04:47 AM5 @  $6.07
4/3/2018 12:18:08 AM1 @  $6.50
4/2/2018 11:15:29 PM6 @  $6.86
4/2/2018 11:15:29 PM3 @  $6.51
4/2/2018 11:15:29 PM3 @  $6.52
4/1/2018 10:49:36 PM2 @  $6.71
4/1/2018 1:18:19 PM1 @  $6.88
4/1/2018 3:53:19 AM1 @  $6.89
4/1/2018 3:25:46 AM5 @  $6.89
4/1/2018 3:22:34 AM20 @  $6.89
4/1/2018 1:09:58 AM1 @  $6.89
3/31/2018 3:37:48 AM20 @  $6.89
3/30/2018 8:57:01 PM10 @  $6.83
3/30/2018 1:25:23 PM3 @  $6.70
3/30/2018 12:30:19 PM5 @  $6.79
3/30/2018 9:06:07 AM1 @  $6.79
3/30/2018 8:46:15 AM4 @  $6.78
3/29/2018 7:22:58 PM15 @  $6.45
3/28/2018 3:24:35 PM1 @  $6.81
3/28/2018 12:24:20 PM1 @  $6.87
3/28/2018 12:21:32 PM7 @  $6.89
3/28/2018 12:21:32 PM10 @  $6.35
3/28/2018 12:21:32 PM10 @  $6.37
3/27/2018 11:16:49 PM5 @  $6.38
3/27/2018 2:02:25 PM50 @  $7.00
3/27/2018 5:34:36 AM1 @  $7.00
3/26/2018 12:16:48 PM24 @  $7.00
3/25/2018 5:32:13 PM1 @  $7.01
3/25/2018 5:28:53 PM5 @  $6.85
3/25/2018 5:28:26 PM30 @  $7.01
3/25/2018 3:28:36 PM9 @  $7.00
3/23/2018 9:27:46 PM1 @  $7.00
3/19/2018 10:59:24 PM5 @  $7.07
3/19/2018 3:33:04 PM1 @  $7.14
3/19/2018 3:32:45 PM14 @  $7.13
3/19/2018 3:31:54 PM8 @  $7.12
3/17/2018 4:16:00 PM2 @  $7.11
3/15/2018 1:48:59 PM2 @  $7.14
3/15/2018 6:28:52 AM1 @  $7.34
3/14/2018 6:26:24 AM1 @  $7.34
3/14/2018 6:26:13 AM4 @  $6.55
3/14/2018 6:25:49 AM1 @  $6.58
3/14/2018 2:44:30 AM10 @  $6.58
3/14/2018 2:44:21 AM8 @  $7.44
3/14/2018 2:42:33 AM4 @  $7.43
3/13/2018 11:29:43 PM3 @  $7.38
3/12/2018 5:39:48 PM1 @  $7.43
3/12/2018 5:39:38 PM5 @  $7.55
3/11/2018 5:32:00 PM5 @  $7.54
3/11/2018 5:29:20 PM5 @  $7.65
3/11/2018 5:16:36 PM1 @  $6.00
3/10/2018 6:42:14 PM5 @  $7.65
3/10/2018 6:42:04 PM3 @  $7.18
3/10/2018 6:41:54 PM10 @  $7.19
3/10/2018 6:41:44 PM5 @  $7.20
3/8/2018 12:20:32 PM5 @  $7.21
3/8/2018 12:35:48 AM5 @  $7.88
3/7/2018 1:39:34 PM2 @  $7.90
3/5/2018 1:00:52 PM10 @  $7.90
3/4/2018 8:23:28 PM21 @  $8.05
3/4/2018 2:34:23 PM1 @  $8.09
3/4/2018 2:34:23 PM9 @  $8.10
3/4/2018 2:33:25 PM10 @  $8.09
3/4/2018 2:33:25 PM2 @  $7.99
3/4/2018 2:33:25 PM100 @  $7.98
3/4/2018 4:54:39 AM10 @  $7.97
3/3/2018 10:52:35 PM2 @  $6.99
3/3/2018 10:52:35 PM100 @  $7.00
3/3/2018 10:52:35 PM10 @  $7.40
3/3/2018 10:52:35 PM10 @  $7.48
3/2/2018 10:21:59 PM10 @  $7.49
3/2/2018 10:21:59 PM2 @  $8.34
3/2/2018 3:13:33 PM3 @  $8.33
3/2/2018 2:04:38 PM1 @  $8.36
3/2/2018 6:51:34 AM1 @  $8.35
3/2/2018 6:51:34 AM5 @  $7.98
3/2/2018 6:51:34 AM1 @  $7.99
3/1/2018 9:15:06 PM3 @  $8.00
3/1/2018 3:51:28 PM5 @  $8.36
3/1/2018 11:41:19 AM2 @  $8.36
3/1/2018 2:08:14 AM1 @  $8.36
3/1/2018 1:53:24 AM5 @  $8.36
3/1/2018 1:44:54 AM10 @  $8.36
2/28/2018 9:22:37 PM5 @  $8.36
2/28/2018 9:12:00 PM5 @  $8.38
2/28/2018 8:59:25 PM5 @  $8.38
2/28/2018 8:59:25 PM2 @  $8.38
2/28/2018 8:45:25 PM3 @  $8.37
2/28/2018 7:21:49 PM5 @  $8.37
2/28/2018 7:04:51 PM5 @  $8.38
2/28/2018 6:58:55 PM4 @  $8.38
2/28/2018 6:34:18 PM1 @  $8.38
2/28/2018 2:38:31 PM1 @  $8.38
2/28/2018 10:42:45 AM2 @  $7.99
2/28/2018 9:26:55 AM1 @  $8.48
2/28/2018 7:18:14 AM2 @  $7.42
2/27/2018 10:22:14 PM1 @  $8.48
2/27/2018 10:21:40 PM20 @  $7.42
2/27/2018 10:21:21 PM20 @  $8.19
2/27/2018 7:02:51 PM10 @  $8.24
2/27/2018 10:23:03 AM3 @  $8.67
2/27/2018 3:22:18 AM83 @  $8.67
2/25/2018 11:35:22 PM5 @  $8.67
2/25/2018 11:35:22 PM2 @  $8.97
2/25/2018 11:35:22 PM5 @  $8.96
2/25/2018 8:27:34 PM15 @  $8.95
2/25/2018 3:31:53 PM5 @  $8.98
2/25/2018 3:31:37 PM30 @  $8.21
2/25/2018 3:31:17 PM15 @  $8.25
2/24/2018 6:42:06 PM5 @  $8.26
2/24/2018 1:55:57 PM9 @  $9.12
2/23/2018 2:43:16 AM10 @  $9.12
2/23/2018 2:43:16 AM4 @  $9.44
2/22/2018 5:40:39 PM10 @  $9.43
2/21/2018 12:55:34 PM4 @  $9.44
2/21/2018 12:50:17 AM6 @  $9.20
2/20/2018 7:27:15 PM1 @  $9.44
2/20/2018 7:26:12 PM3 @  $9.21
2/20/2018 1:14:32 PM1 @  $9.44
2/18/2018 3:41:37 PM1 @  $9.45
2/18/2018 6:52:56 AM3 @  $9.49
2/18/2018 12:48:27 AM3 @  $9.49
2/17/2018 9:02:15 PM5 @  $9.49
2/17/2018 4:36:20 PM10 @  $9.49
2/17/2018 6:59:01 AM2 @  $9.49
2/16/2018 12:25:59 PM2 @  $9.50
2/16/2018 12:25:39 PM81 @  $9.50
2/15/2018 9:35:32 PM5 @  $9.49
2/15/2018 11:56:56 AM5 @  $9.49
2/15/2018 4:47:31 AM13 @  $9.50
2/14/2018 2:40:33 PM3 @  $9.50
2/14/2018 4:18:20 AM3 @  $9.35
2/14/2018 2:40:06 AM4 @  $9.58
2/14/2018 2:39:29 AM35 @  $9.58
2/13/2018 9:55:36 PM15 @  $9.55
2/13/2018 12:20:59 AM10 @  $9.55
2/12/2018 10:22:58 AM5 @  $9.55
2/12/2018 6:57:11 AM35 @  $9.58
2/12/2018 6:47:32 AM94 @  $9.56
2/12/2018 6:47:21 AM6 @  $9.56
2/11/2018 11:24:04 PM5 @  $9.55
2/11/2018 11:23:39 PM6 @  $9.01
2/11/2018 7:09:27 AM5 @  $9.02
2/11/2018 7:08:58 AM53 @  $9.54
2/11/2018 7:08:58 AM5 @  $9.52
2/11/2018 3:38:34 AM9 @  $9.52
2/10/2018 7:16:53 PM5 @  $9.52
2/10/2018 7:16:53 PM8 @  $9.01
2/10/2018 2:57:01 PM2 @  $9.10
2/10/2018 2:53:25 PM4 @  $9.53
2/10/2018 2:49:50 PM5 @  $9.45
2/10/2018 2:49:35 PM5 @  $9.10
2/10/2018 6:29:46 AM5 @  $9.11
2/10/2018 3:27:56 AM2 @  $9.53
2/10/2018 2:43:13 AM1 @  $9.54
2/10/2018 2:43:11 AM46 @  $9.54
2/10/2018 2:28:10 AM54 @  $9.52
2/9/2018 1:28:46 PM29 @  $9.52
2/9/2018 3:38:29 AM3 @  $9.51
2/9/2018 3:38:29 AM42 @  $9.51
2/9/2018 3:38:29 AM10 @  $9.50
2/9/2018 3:36:08 AM8 @  $9.45
2/8/2018 10:36:22 PM1 @  $9.45
2/8/2018 8:18:59 PM19 @  $9.45
2/8/2018 8:18:31 PM11 @  $9.45
2/8/2018 7:08:59 PM4 @  $9.44
2/8/2018 12:13:01 PM1 @  $9.45
2/7/2018 11:11:34 PM1 @  $9.50
2/7/2018 11:06:50 PM2 @  $9.50
2/7/2018 10:19:57 PM7 @  $9.50
2/7/2018 7:08:28 PM25 @  $9.11
2/7/2018 4:45:53 PM2 @  $9.11
2/7/2018 9:32:00 AM2 @  $9.11
2/7/2018 1:58:40 AM9 @  $9.51
2/6/2018 1:51:50 AM2 @  $9.51
2/6/2018 1:51:50 AM37 @  $9.51
2/6/2018 1:51:50 AM3 @  $9.50
2/5/2018 8:30:33 PM10 @  $9.40
2/4/2018 12:57:22 PM2 @  $9.50
2/4/2018 7:25:15 AM1 @  $9.51
2/4/2018 4:53:39 AM8 @  $9.50
2/3/2018 6:05:40 PM1 @  $9.50
2/3/2018 2:48:20 PM3 @  $9.50
2/3/2018 11:18:58 AM6 @  $9.51
2/3/2018 5:07:48 AM3 @  $9.51
2/3/2018 5:07:48 AM38 @  $9.10
2/3/2018 5:07:48 AM5 @  $9.13
2/2/2018 10:51:31 PM7 @  $9.14
2/2/2018 10:51:31 PM45 @  $9.13
2/2/2018 10:51:31 PM8 @  $9.27
2/2/2018 10:51:31 PM20 @  $9.30
2/2/2018 9:09:22 PM2 @  $9.31
2/2/2018 9:00:42 PM1 @  $9.52
2/2/2018 8:49:14 PM1 @  $9.52
2/2/2018 2:51:37 PM3 @  $9.52
2/2/2018 2:13:57 PM12 @  $9.52
2/2/2018 11:59:13 AM10 @  $9.50
2/2/2018 2:04:12 AM15 @  $9.50
2/1/2018 11:57:31 PM75 @  $9.50
2/1/2018 11:57:30 PM100 @  $9.48
2/1/2018 11:24:16 PM93 @  $9.48
2/1/2018 6:19:57 PM5 @  $9.48
2/1/2018 1:46:59 PM1 @  $9.47
2/1/2018 12:44:46 PM2 @  $9.48
2/1/2018 7:01:38 AM16 @  $9.45
2/1/2018 6:34:36 AM10 @  $9.45
2/1/2018 2:51:10 AM100 @  $9.48
2/1/2018 12:03:36 AM54 @  $9.46
1/31/2018 8:36:07 PM5 @  $9.46
1/31/2018 7:42:57 PM36 @  $9.46
1/31/2018 7:12:21 PM20 @  $9.45
1/31/2018 5:50:13 PM2 @  $9.45
1/31/2018 5:46:47 PM2 @  $9.45
1/31/2018 4:48:47 PM47 @  $9.45
1/31/2018 4:17:44 PM18 @  $9.45
1/31/2018 2:26:44 PM14 @  $9.38
1/31/2018 1:51:56 PM5 @  $9.38
1/31/2018 3:39:55 AM1 @  $9.38
1/31/2018 3:29:41 AM1 @  $9.45
1/30/2018 11:36:02 PM1 @  $9.45
1/30/2018 4:07:18 PM4 @  $9.45
1/29/2018 7:12:11 PM4 @  $9.43
1/29/2018 6:13:02 PM5 @  $9.46
1/29/2018 6:13:01 PM100 @  $9.44
1/29/2018 6:12:59 PM100 @  $9.42
1/29/2018 6:12:57 PM100 @  $9.40
1/29/2018 6:12:56 PM100 @  $9.38
1/29/2018 6:12:55 PM100 @  $9.36
1/29/2018 6:12:53 PM100 @  $9.34
1/29/2018 6:12:52 PM100 @  $9.32
1/29/2018 6:12:50 PM100 @  $9.30
1/28/2018 8:31:29 PM100 @  $9.28
1/28/2018 2:31:38 PM93 @  $9.26
1/27/2018 7:54:31 PM100 @  $9.25
1/27/2018 7:54:17 PM7 @  $9.26
1/27/2018 4:01:25 PM49 @  $9.25
1/26/2018 10:55:05 PM1 @  $9.25
1/26/2018 8:39:37 PM1 @  $9.24
1/26/2018 6:11:22 PM97 @  $9.24
1/26/2018 5:47:58 PM1 @  $9.24
1/26/2018 3:53:03 PM1 @  $9.24
1/26/2018 2:48:26 PM100 @  $9.22
1/26/2018 2:48:14 PM100 @  $9.20
1/26/2018 2:48:12 PM1 @  $9.18
1/26/2018 3:49:29 AM4 @  $9.18
1/26/2018 3:35:07 AM2 @  $9.18
1/26/2018 3:01:38 AM15 @  $9.18
1/26/2018 1:33:07 AM4 @  $9.18
1/26/2018 1:24:36 AM75 @  $9.18
1/26/2018 1:24:29 AM100 @  $9.16
1/26/2018 1:23:14 AM5 @  $9.14
1/26/2018 1:22:21 AM10 @  $9.14
1/26/2018 1:14:48 AM5 @  $9.14
1/25/2018 10:04:45 PM69 @  $9.14
1/25/2018 2:44:59 PM1 @  $9.14
1/25/2018 2:40:12 AM10 @  $9.14
1/25/2018 2:40:11 AM100 @  $9.12
1/25/2018 2:40:10 AM100 @  $9.10
1/25/2018 2:40:10 AM1 @  $9.06
1/24/2018 11:31:39 PM5 @  $9.06
1/24/2018 10:04:06 PM25 @  $9.06
1/24/2018 8:59:04 PM35 @  $9.06
1/24/2018 6:59:36 PM1 @  $9.06
1/24/2018 3:04:44 AM20 @  $9.06
1/24/2018 1:56:38 AM17 @  $9.05
1/23/2018 11:41:38 PM5 @  $9.05
1/23/2018 10:20:10 PM99 @  $9.05
1/23/2018 9:13:31 PM45 @  $9.06
1/23/2018 8:44:58 PM1 @  $9.06
1/23/2018 7:13:28 PM1 @  $9.06
1/23/2018 7:13:07 PM7 @  $9.06
1/23/2018 7:12:40 PM5 @  $9.06
1/23/2018 7:17:20 AM5 @  $9.06
1/23/2018 6:02:31 AM17 @  $9.06
1/23/2018 6:01:56 AM4 @  $9.06
1/22/2018 7:54:23 PM1 @  $9.05
1/22/2018 7:48:19 PM4 @  $9.06
1/22/2018 5:37:06 PM15 @  $9.06
1/22/2018 3:24:59 PM10 @  $9.06
1/22/2018 12:11:40 AM1 @  $9.06
1/21/2018 2:58:10 PM31 @  $9.06
1/21/2018 12:23:36 PM5 @  $9.06
1/21/2018 2:58:32 AM14 @  $9.06
1/21/2018 12:09:30 AM1 @  $9.06
1/20/2018 9:42:47 PM10 @  $9.06
1/20/2018 4:03:25 AM25 @  $9.00
1/20/2018 3:24:13 AM50 @  $9.08
1/20/2018 3:24:04 AM2 @  $9.08
1/20/2018 3:24:04 AM35 @  $9.07
1/19/2018 4:26:35 PM63 @  $9.07
1/19/2018 3:22:21 PM25 @  $9.07
1/19/2018 2:31:37 PM8 @  $9.07
1/19/2018 2:03:05 PM1 @  $9.07
1/19/2018 2:56:03 AM1 @  $9.07
1/19/2018 2:50:21 AM1 @  $9.07
1/19/2018 2:40:57 AM1 @  $9.07
1/19/2018 12:56:58 AM16 @  $9.07
1/19/2018 12:56:58 AM49 @  $9.07
1/18/2018 11:47:38 PM51 @  $9.07
1/18/2018 1:22:53 PM102 @  $9.00
1/18/2018 3:10:30 AM10 @  $8.77
1/17/2018 5:55:14 AM25 @  $9.07
1/17/2018 3:49:58 AM14 @  $9.07
1/16/2018 10:42:06 AM49 @  $9.07
1/16/2018 3:19:25 AM4 @  $9.07
1/15/2018 11:27:27 PM7 @  $9.07
1/15/2018 10:14:28 AM100 @  $9.07
1/14/2018 2:34:55 PM150 @  $9.07
1/14/2018 2:34:40 PM100 @  $8.88
1/14/2018 2:34:31 PM70 @  $8.86
1/14/2018 4:24:08 AM15 @  $8.84
1/13/2018 10:14:32 PM15 @  $8.84
1/13/2018 10:14:21 PM30 @  $8.86
1/13/2018 7:11:09 PM1 @  $8.85
1/13/2018 7:10:48 PM10 @  $8.85
1/13/2018 5:39:30 PM10 @  $8.84
1/13/2018 5:39:19 PM100 @  $8.84
1/13/2018 5:39:04 PM100 @  $8.82
1/13/2018 4:48:33 PM88 @  $8.80
1/13/2018 4:57:47 AM10 @  $8.80
1/13/2018 4:57:35 AM2 @  $8.80
1/13/2018 4:57:08 AM10 @  $7.50
1/13/2018 4:56:50 AM30 @  $7.51
1/13/2018 4:05:48 AM10 @  $7.87
1/13/2018 4:05:40 AM100 @  $8.78
1/13/2018 3:35:44 AM78 @  $8.76
1/13/2018 3:21:51 AM1 @  $8.76
1/13/2018 3:00:48 AM1 @  $8.76
1/13/2018 2:23:27 AM1 @  $8.76
1/13/2018 2:04:34 AM5 @  $8.76
1/13/2018 1:45:53 AM10 @  $8.76
1/13/2018 1:45:52 AM4 @  $8.76
1/13/2018 1:20:17 AM3 @  $8.74
1/13/2018 12:58:31 AM1 @  $8.74
1/13/2018 12:50:25 AM81 @  $8.74
1/13/2018 12:29:09 AM15 @  $8.74
1/13/2018 12:29:08 AM100 @  $8.72
1/12/2018 6:59:10 PM100 @  $8.70
1/12/2018 6:49:00 PM2 @  $9.96
1/12/2018 4:11:16 PM1 @  $9.96
1/12/2018 2:22:07 AM5 @  $9.75
1/12/2018 2:22:05 AM100 @  $8.68
1/12/2018 2:15:30 AM84 @  $8.68
1/12/2018 2:15:29 AM16 @  $8.68
1/12/2018 2:15:27 AM100 @  $8.68
1/12/2018 2:11:50 AM84 @  $8.64
1/12/2018 2:11:49 AM16 @  $8.64
1/12/2018 2:11:47 AM100 @  $8.62
1/12/2018 1:59:42 AM84 @  $8.60
1/12/2018 1:59:41 AM16 @  $8.60
1/12/2018 1:59:40 AM100 @  $8.58
1/12/2018 1:58:31 AM100 @  $8.56
1/12/2018 12:14:07 AM100 @  $8.54
1/12/2018 12:00:48 AM90 @  $8.52
1/11/2018 9:09:12 PM10 @  $9.00
1/11/2018 5:19:13 PM50 @  $10.08
1/11/2018 9:15:14 AM10 @  $10.08
1/11/2018 9:15:07 AM1 @  $10.17
1/11/2018 9:15:00 AM49 @  $10.15
1/11/2018 9:14:51 AM100 @  $10.14
1/11/2018 9:14:31 AM100 @  $10.12
1/11/2018 9:14:31 AM7 @  $10.10
1/11/2018 9:14:25 AM100 @  $10.10
1/11/2018 9:14:17 AM1 @  $10.09
1/11/2018 9:14:09 AM100 @  $9.02
1/11/2018 9:13:54 AM100 @  $9.00
1/11/2018 9:13:54 AM100 @  $8.98
1/11/2018 9:13:54 AM81 @  $8.96
1/11/2018 9:13:54 AM100 @  $8.94
1/11/2018 9:13:54 AM1 @  $8.78
1/11/2018 6:17:32 AM20 @  $8.61
1/11/2018 6:17:25 AM100 @  $8.50
1/11/2018 6:17:03 AM100 @  $8.48
1/11/2018 6:16:16 AM100 @  $8.46
1/11/2018 6:16:06 AM100 @  $8.44
1/11/2018 6:15:55 AM100 @  $8.42
1/11/2018 6:15:44 AM100 @  $8.40
1/11/2018 5:25:35 AM57 @  $8.38
1/11/2018 5:25:34 AM43 @  $8.38
1/11/2018 5:25:34 AM49 @  $8.36
1/11/2018 4:01:49 AM58 @  $8.35
1/11/2018 3:06:38 AM50 @  $8.36
1/11/2018 12:34:39 AM1 @  $8.36
1/11/2018 12:01:38 AM100 @  $8.34
1/10/2018 2:26:37 PM100 @  $8.32
1/10/2018 3:39:00 AM1 @  $10.15
1/10/2018 1:36:25 AM1 @  $10.16
1/10/2018 1:17:33 AM10 @  $10.16
1/10/2018 12:44:15 AM10 @  $10.16
1/10/2018 12:44:15 AM2 @  $9.98
1/10/2018 12:44:15 AM100 @  $9.50
1/10/2018 12:44:15 AM300 @  $8.99
1/10/2018 12:38:23 AM150 @  $8.75
1/10/2018 12:38:15 AM100 @  $8.30
1/10/2018 12:38:06 AM100 @  $8.28
1/10/2018 12:37:32 AM100 @  $8.26
1/10/2018 12:37:23 AM100 @  $8.24
1/10/2018 12:37:14 AM100 @  $8.22
1/10/2018 12:37:06 AM100 @  $8.20
1/10/2018 12:36:57 AM100 @  $8.18
1/10/2018 12:36:49 AM100 @  $8.16
1/10/2018 12:36:38 AM100 @  $8.14
1/9/2018 5:34:18 PM100 @  $8.12
1/9/2018 3:44:48 PM2 @  $8.74
1/9/2018 2:33:51 PM1 @  $8.74
1/9/2018 2:33:29 PM2 @  $8.75
1/9/2018 2:33:17 PM2 @  $7.03
1/9/2018 2:32:57 PM2 @  $7.04
1/9/2018 10:56:44 AM1 @  $8.74
1/9/2018 10:55:57 AM48 @  $8.75
1/9/2018 3:10:04 AM2 @  $8.50
1/9/2018 3:09:57 AM100 @  $8.10
1/9/2018 3:09:51 AM100 @  $8.08
1/9/2018 3:08:37 AM57 @  $8.06
1/9/2018 3:08:27 AM43 @  $8.06
1/9/2018 3:08:21 AM100 @  $8.04
1/9/2018 2:51:29 AM100 @  $8.02
1/9/2018 2:51:16 AM100 @  $8.00
1/9/2018 2:49:19 AM34 @  $7.98
1/9/2018 2:48:47 AM66 @  $7.98
1/9/2018 2:18:34 AM4 @  $7.96
1/9/2018 2:18:09 AM96 @  $7.96
1/9/2018 1:45:13 AM11 @  $7.94
1/9/2018 1:44:12 AM14 @  $7.94
1/9/2018 1:43:54 AM75 @  $7.94
1/9/2018 1:37:05 AM11 @  $7.92
1/8/2018 5:13:17 PM19 @  $7.90
1/8/2018 4:18:46 PM100 @  $7.90
1/8/2018 2:58:04 PM10 @  $7.90
1/8/2018 12:39:25 PM1 @  $7.90
1/8/2018 6:20:42 AM40 @  $7.90
1/8/2018 1:08:49 AM89 @  $7.92
1/8/2018 1:08:48 AM100 @  $7.90
1/8/2018 1:08:47 AM100 @  $7.88
1/8/2018 1:08:46 AM100 @  $7.86
1/7/2018 6:27:44 PM100 @  $7.84
1/7/2018 6:27:12 PM98 @  $8.24
1/7/2018 6:26:56 PM99 @  $8.22
1/7/2018 10:59:26 AM3 @  $8.20
1/7/2018 9:21:13 AM1 @  $8.22
1/7/2018 5:05:05 AM100 @  $8.20
1/7/2018 5:04:43 AM100 @  $8.18
1/7/2018 5:04:09 AM100 @  $8.16
1/7/2018 5:04:02 AM99 @  $8.14
1/7/2018 4:46:33 AM100 @  $7.82
1/7/2018 4:46:26 AM100 @  $7.80
1/7/2018 4:46:20 AM100 @  $7.78
1/7/2018 4:46:14 AM100 @  $7.76
1/7/2018 4:44:22 AM100 @  $7.74
1/7/2018 4:44:09 AM100 @  $7.72
1/7/2018 2:38:18 AM80 @  $7.70
1/7/2018 2:30:46 AM20 @  $7.70
1/7/2018 2:30:36 AM100 @  $7.68
1/7/2018 2:30:27 AM100 @  $7.66
1/7/2018 2:20:09 AM25 @  $7.64
1/7/2018 12:32:39 AM25 @  $7.64
1/6/2018 5:25:01 PM50 @  $7.64
1/6/2018 11:52:06 AM1 @  $8.14
1/6/2018 5:14:37 AM4 @  $8.12
1/6/2018 5:10:41 AM1 @  $8.12
1/6/2018 4:37:31 AM75 @  $8.12
1/6/2018 4:27:04 AM20 @  $8.12
1/6/2018 4:26:51 AM20 @  $7.66
1/6/2018 3:28:39 AM12 @  $7.62
1/6/2018 2:58:36 AM1 @  $7.62
1/6/2018 2:58:20 AM50 @  $7.62
1/6/2018 2:58:05 AM37 @  $7.62
1/6/2018 2:57:53 AM61 @  $7.60
1/6/2018 2:57:32 AM39 @  $7.60
1/6/2018 2:39:36 AM61 @  $7.58
1/6/2018 2:38:40 AM27 @  $7.58
1/6/2018 2:38:29 AM12 @  $7.58
1/6/2018 2:38:23 AM100 @  $7.56
1/6/2018 2:37:17 AM100 @  $7.54
1/6/2018 2:36:32 AM100 @  $7.52
1/6/2018 2:36:22 AM100 @  $7.50
1/6/2018 2:14:25 AM1 @  $7.48
1/6/2018 1:52:04 AM23 @  $7.48
1/6/2018 1:44:54 AM29 @  $7.48
1/6/2018 1:44:42 AM47 @  $7.48
1/6/2018 1:44:18 AM100 @  $7.46
1/6/2018 12:46:09 AM81 @  $7.44
1/5/2018 10:15:49 PM19 @  $7.44
1/5/2018 10:15:41 PM100 @  $7.42
1/5/2018 10:15:36 PM100 @  $7.40
1/5/2018 10:15:31 PM100 @  $7.38
1/5/2018 10:15:04 PM100 @  $7.36
1/5/2018 10:13:57 PM100 @  $7.34
1/5/2018 10:13:38 PM100 @  $7.32
1/5/2018 9:56:46 PM21 @  $7.30
1/5/2018 7:23:27 PM10 @  $7.30
1/5/2018 2:11:14 PM25 @  $7.30
1/5/2018 2:09:39 PM44 @  $7.30
1/5/2018 2:09:03 PM100 @  $7.28
1/5/2018 2:08:39 PM100 @  $7.26
1/5/2018 2:07:58 PM10 @  $7.25
1/5/2018 11:13:24 AM19 @  $7.24
1/5/2018 5:23:02 AM1 @  $7.24
1/5/2018 4:08:45 AM25 @  $7.24
1/5/2018 3:57:03 AM100 @  $7.23
1/5/2018 3:57:03 AM46 @  $7.22
1/5/2018 1:45:00 AM20 @  $7.21
1/5/2018 1:45:00 AM54 @  $7.22
1/4/2018 11:11:54 PM46 @  $7.21
1/4/2018 7:30:38 PM3 @  $7.21
1/4/2018 5:08:22 AM1 @  $7.20
1/4/2018 5:06:11 AM50 @  $7.21
1/3/2018 4:47:48 AM1 @  $7.21
1/3/2018 3:40:05 AM5 @  $7.24
1/3/2018 2:05:49 AM50 @  $7.24
1/3/2018 2:05:41 AM80 @  $7.22
1/3/2018 2:05:41 AM2 @  $7.20
1/2/2018 7:28:03 PM4 @  $7.20
1/1/2018 11:16:31 PM1 @  $7.20
1/1/2018 12:10:33 AM1 @  $6.89
12/31/2017 11:22:42 PM20 @  $7.22
12/31/2017 11:12:33 PM97 @  $7.20
12/31/2017 10:37:08 PM3 @  $7.20
12/31/2017 10:13:51 PM19 @  $7.18
12/31/2017 10:13:51 PM1 @  $6.70
12/31/2017 10:13:51 PM38 @  $6.71
12/31/2017 7:49:43 PM3 @  $6.72
12/31/2017 3:19:28 PM1 @  $7.18
12/30/2017 8:48:26 PM3 @  $7.17
12/30/2017 8:48:25 PM100 @  $7.18
12/30/2017 8:48:25 PM100 @  $7.16
12/30/2017 8:48:25 PM100 @  $7.14
12/30/2017 8:48:24 PM100 @  $7.12
12/30/2017 6:01:46 PM55 @  $7.10
12/30/2017 5:08:27 PM27 @  $7.10
12/30/2017 4:22:38 PM10 @  $7.10
12/30/2017 3:38:27 PM95 @  $7.09
12/30/2017 4:51:38 AM5 @  $7.09
12/30/2017 4:19:12 AM7 @  $7.10
12/30/2017 3:33:10 AM1 @  $7.10
12/29/2017 11:29:45 PM100 @  $7.08
12/29/2017 11:29:30 PM100 @  $7.06
12/29/2017 11:29:17 PM100 @  $7.04
12/29/2017 11:29:00 PM100 @  $7.02
12/29/2017 11:28:44 PM100 @  $7.00
12/29/2017 11:28:26 PM100 @  $6.98
12/29/2017 11:28:10 PM100 @  $6.96
12/29/2017 11:27:52 PM100 @  $6.94
12/29/2017 11:27:31 PM100 @  $6.92
12/29/2017 11:25:47 PM100 @  $6.90
12/29/2017 11:25:47 PM3 @  $6.88
12/29/2017 10:54:46 PM34 @  $6.88
12/29/2017 10:54:32 PM65 @  $6.88
12/29/2017 10:54:20 PM25 @  $6.87
12/29/2017 10:54:07 PM48 @  $6.86
12/29/2017 1:24:11 PM2 @  $6.77
12/29/2017 8:56:15 AM1 @  $6.88
12/29/2017 5:38:10 AM72 @  $6.87
12/28/2017 10:00:25 PM100 @  $6.87
12/28/2017 7:12:43 PM2 @  $6.87
12/28/2017 6:45:16 AM1 @  $6.87
12/28/2017 2:22:28 AM2 @  $6.87
12/27/2017 10:34:08 PM20 @  $6.87
12/27/2017 9:52:42 PM2 @  $6.87
12/27/2017 6:05:53 PM1 @  $6.87
12/27/2017 5:33:52 PM25 @  $6.86
12/27/2017 5:34:20 AM3 @  $6.86
12/27/2017 5:34:20 AM72 @  $6.86
12/27/2017 5:34:20 AM100 @  $6.84
12/27/2017 5:34:19 AM100 @  $6.82
12/27/2017 5:34:19 AM100 @  $6.80
12/27/2017 5:34:19 AM63 @  $6.78
12/27/2017 5:26:45 AM65 @  $6.77
12/27/2017 3:37:13 AM7 @  $6.77
12/27/2017 2:33:20 AM3 @  $6.77
12/27/2017 12:29:44 AM64 @  $6.71
12/26/2017 10:19:54 PM27 @  $6.77
12/26/2017 7:38:53 PM1 @  $6.77
12/26/2017 7:19:53 PM5 @  $6.77
12/26/2017 5:31:40 PM5 @  $6.77
12/25/2017 11:28:20 PM2 @  $6.76
12/25/2017 8:00:51 PM50 @  $6.77
12/25/2017 4:36:53 PM1 @  $6.78
12/25/2017 1:55:01 PM2 @  $6.51
12/25/2017 1:48:58 PM10 @  $6.78
12/25/2017 12:24:09 PM20 @  $6.78
12/25/2017 2:31:59 AM5 @  $6.78
12/24/2017 4:28:28 PM1 @  $6.78
12/24/2017 4:27:04 PM25 @  $6.76
12/24/2017 3:25:39 AM2 @  $6.75
12/23/2017 10:30:16 AM34 @  $6.75
12/23/2017 5:46:09 AM5 @  $6.75
12/23/2017 4:15:04 AM2 @  $6.51
12/23/2017 2:19:06 AM1 @  $6.75
12/22/2017 3:44:17 PM25 @  $6.75
12/22/2017 10:24:05 AM62 @  $6.75
12/22/2017 2:53:24 AM1 @  $6.75
12/22/2017 2:16:44 AM1 @  $6.75
12/21/2017 3:36:14 PM15 @  $6.75
12/20/2017 9:49:26 PM2 @  $6.71
12/20/2017 6:48:51 PM10 @  $6.75
12/20/2017 4:20:11 PM75 @  $6.75
12/20/2017 6:09:34 AM3 @  $6.74
12/19/2017 10:28:58 PM33 @  $6.74
12/19/2017 12:29:41 PM15 @  $6.74
12/19/2017 12:27:45 PM2 @  $6.74
12/18/2017 6:13:35 PM1 @  $6.74
12/18/2017 11:50:41 AM1 @  $6.74
12/18/2017 3:06:37 AM13 @  $6.75
12/17/2017 11:49:17 PM125 @  $6.75
12/17/2017 9:17:08 AM2 @  $6.75
12/17/2017 9:17:08 AM3 @  $6.75
12/15/2017 2:33:46 AM2 @  $6.74
12/14/2017 9:35:03 PM39 @  $6.70
12/14/2017 8:49:40 PM96 @  $6.75
12/14/2017 5:18:59 PM1 @  $6.75
12/14/2017 4:06:26 PM11 @  $6.70
12/14/2017 5:10:52 AM1 @  $6.75
12/14/2017 12:36:41 AM89 @  $6.73
12/14/2017 12:30:54 AM2 @  $6.75
12/13/2017 9:16:42 PM2 @  $6.75
12/13/2017 9:15:40 PM11 @  $6.73
12/13/2017 8:38:17 PM50 @  $6.70
12/13/2017 8:10:37 PM9 @  $6.46
12/13/2017 4:50:22 PM2 @  $6.46
12/13/2017 4:09:50 PM1 @  $6.74
12/13/2017 4:09:44 PM1 @  $6.37
12/12/2017 6:48:26 PM11 @  $6.40
12/12/2017 6:28:07 AM8 @  $6.70
12/12/2017 4:25:20 AM20 @  $6.76
12/12/2017 3:26:45 AM10 @  $6.76
12/12/2017 3:26:31 AM45 @  $6.76
12/12/2017 3:26:31 AM10 @  $6.75
12/12/2017 3:26:31 AM20 @  $6.75
12/12/2017 3:25:17 AM25 @  $6.75
12/11/2017 9:29:45 PM100 @  $6.74
12/11/2017 9:28:11 PM1 @  $6.72
12/11/2017 9:28:11 PM100 @  $6.72
12/10/2017 9:35:49 PM22 @  $6.70
12/10/2017 9:35:48 PM1 @  $6.70
12/10/2017 6:24:40 PM98 @  $6.70
12/9/2017 8:24:44 PM1 @  $6.70
12/9/2017 7:35:58 PM1 @  $6.68
12/9/2017 7:19:26 PM1 @  $6.70
12/9/2017 7:19:26 PM84 @  $6.68
12/8/2017 10:08:53 PM4 @  $6.67
12/8/2017 6:50:29 PM3 @  $6.67
12/8/2017 2:48:44 PM75 @  $6.66
12/8/2017 1:56:40 PM3 @  $6.66
12/8/2017 1:56:00 PM2 @  $6.66
12/8/2017 3:21:37 AM10 @  $6.66
12/8/2017 3:21:19 AM10 @  $6.66
12/8/2017 3:06:03 AM12 @  $6.65
12/7/2017 9:27:46 PM1 @  $6.65
12/7/2017 9:27:46 PM4 @  $6.60
12/6/2017 4:38:25 PM10 @  $6.60
12/6/2017 4:35:25 AM1 @  $6.60
12/6/2017 3:08:08 AM161 @  $6.65
12/4/2017 2:57:09 AM25 @  $6.65
12/3/2017 9:36:12 AM1 @  $6.65
12/3/2017 9:35:15 AM16 @  $6.68
12/3/2017 9:34:38 AM90 @  $6.66
12/3/2017 9:34:38 AM222 @  $6.20
12/3/2017 5:48:45 AM22 @  $6.20
12/3/2017 1:58:43 AM125 @  $6.20
12/3/2017 1:58:10 AM81 @  $6.20
12/2/2017 11:31:00 PM1 @  $6.19
12/2/2017 11:31:00 PM10 @  $6.35
12/2/2017 9:18:43 PM1 @  $6.36
12/2/2017 9:18:43 PM3 @  $6.65
12/2/2017 8:19:30 AM287 @  $6.65
12/1/2017 11:05:48 PM1 @  $6.65
12/1/2017 3:11:06 PM6 @  $6.65
12/1/2017 4:32:22 AM1 @  $6.62
12/1/2017 4:31:56 AM10 @  $6.66
12/1/2017 3:40:37 AM100 @  $6.64
11/30/2017 10:30:14 PM92 @  $6.62
11/30/2017 10:30:08 PM8 @  $6.62
11/30/2017 10:30:00 PM100 @  $6.60
11/30/2017 9:55:51 PM22 @  $6.58
11/30/2017 4:45:53 PM10 @  $6.58
11/30/2017 4:33:02 PM6 @  $6.58
11/30/2017 7:26:53 AM62 @  $6.58
11/30/2017 7:25:53 AM90 @  $5.77
11/30/2017 7:23:18 AM10 @  $6.40
11/30/2017 5:31:06 AM100 @  $6.56
11/30/2017 12:47:18 AM50 @  $6.54
11/29/2017 9:21:37 PM50 @  $6.54
11/29/2017 8:03:16 PM6 @  $6.52
11/29/2017 8:01:01 PM11 @  $6.52
11/29/2017 6:23:09 PM15 @  $6.52
11/29/2017 4:46:00 PM10 @  $6.52
11/29/2017 4:40:53 PM5 @  $6.52
11/29/2017 4:40:09 PM1 @  $6.47
11/29/2017 3:23:16 PM8 @  $6.52
11/29/2017 3:22:56 PM5 @  $6.52
11/29/2017 3:22:36 PM20 @  $6.52
11/29/2017 3:12:57 PM10 @  $6.52
11/29/2017 2:41:16 PM10 @  $6.52
11/29/2017 2:40:58 PM100 @  $6.50
11/29/2017 1:54:36 PM70 @  $6.48
11/29/2017 5:15:46 AM2 @  $6.48
11/29/2017 4:05:51 AM23 @  $6.48
11/29/2017 2:56:04 AM4 @  $6.48
11/29/2017 2:48:16 AM200 @  $6.47
11/28/2017 12:12:56 AM203 @  $6.46
11/27/2017 10:26:25 PM75 @  $6.47
11/27/2017 5:08:10 PM15 @  $6.47
11/27/2017 5:08:10 PM1 @  $5.97
11/27/2017 5:08:10 PM10 @  $6.02
11/27/2017 10:02:25 AM1 @  $6.02
11/26/2017 9:53:43 PM10 @  $6.48
11/26/2017 5:52:02 PM1 @  $6.48
11/26/2017 5:38:09 PM100 @  $6.46
11/26/2017 5:37:57 PM100 @  $6.44
11/26/2017 5:37:45 PM100 @  $6.42
11/26/2017 5:37:29 PM43 @  $6.36
11/26/2017 5:36:57 PM11 @  $6.35
11/26/2017 3:32:27 AM3 @  $6.34
11/25/2017 11:43:32 PM20 @  $6.36
11/25/2017 11:43:22 PM100 @  $6.40
11/25/2017 11:43:07 PM100 @  $6.38
11/25/2017 8:30:46 PM100 @  $6.36
11/25/2017 8:20:34 PM180 @  $6.36
11/25/2017 8:20:16 PM2 @  $6.17
11/25/2017 5:40:58 PM1 @  $6.35
11/25/2017 5:13:33 PM20 @  $6.36
11/25/2017 5:08:57 PM102 @  $6.36
11/25/2017 5:08:57 PM20 @  $6.35
11/25/2017 5:08:57 PM3 @  $6.34
11/25/2017 5:08:57 PM100 @  $6.34
11/25/2017 1:03:34 PM78 @  $6.32
11/25/2017 6:25:37 AM7 @  $6.32
11/25/2017 6:25:37 AM5 @  $6.32
11/24/2017 8:26:53 PM195 @  $6.32
11/24/2017 8:26:53 PM1 @  $6.19
11/24/2017 7:59:23 PM1 @  $6.19
11/24/2017 7:59:14 PM1 @  $6.18
11/24/2017 5:44:11 PM1 @  $6.19
11/24/2017 11:02:57 AM1 @  $6.25
11/24/2017 8:13:40 AM10 @  $6.32
11/24/2017 8:12:47 AM100 @  $6.30
11/24/2017 8:12:47 AM1 @  $6.28
11/24/2017 7:05:12 AM10 @  $6.28
11/24/2017 3:39:01 AM5 @  $6.28
11/24/2017 3:39:01 AM85 @  $6.28
11/24/2017 3:39:00 AM6 @  $6.26
11/24/2017 3:39:00 AM100 @  $6.26
11/24/2017 3:39:00 AM6 @  $6.25
11/24/2017 2:12:01 AM53 @  $6.24
11/24/2017 2:11:47 AM47 @  $6.24
11/24/2017 2:06:42 AM8 @  $6.22
11/24/2017 1:40:06 AM20 @  $6.22
11/24/2017 1:39:38 AM72 @  $6.22
11/24/2017 1:39:33 AM39 @  $6.21
11/23/2017 9:11:30 PM81 @  $6.20
11/23/2017 6:57:29 AM10 @  $6.20
11/23/2017 5:40:59 AM8 @  $6.20
11/22/2017 9:46:24 PM1 @  $6.20
11/22/2017 6:40:38 PM1 @  $6.18
11/22/2017 6:40:38 PM100 @  $6.18
11/22/2017 4:39:01 PM84 @  $6.16
11/22/2017 2:04:56 PM10 @  $6.16
11/22/2017 1:59:08 PM6 @  $6.16
11/22/2017 1:59:08 PM100 @  $6.14
11/22/2017 4:07:07 AM265 @  $6.14
11/22/2017 3:18:02 AM10 @  $6.13
11/21/2017 7:38:10 PM100 @  $6.12
11/21/2017 3:28:24 PM40 @  $6.10
11/20/2017 7:13:35 PM21 @  $6.10
11/20/2017 3:44:37 PM11 @  $6.10
11/20/2017 10:54:35 AM28 @  $6.10
11/20/2017 1:17:33 AM91 @  $6.08
11/20/2017 1:17:23 AM9 @  $6.08
11/20/2017 12:37:10 AM41 @  $6.06
11/20/2017 12:37:10 AM59 @  $6.06
11/19/2017 5:29:24 PM41 @  $6.04
11/19/2017 4:50:25 PM10 @  $6.04
11/18/2017 11:23:06 PM15 @  $6.04
11/18/2017 4:04:37 AM1 @  $6.04
11/18/2017 2:38:51 AM10 @  $6.04
11/17/2017 11:05:06 PM23 @  $6.04
11/17/2017 10:58:08 PM99 @  $6.02
11/17/2017 6:52:53 PM76 @  $6.01
11/17/2017 6:52:53 PM10 @  $5.99
11/17/2017 6:42:18 PM10 @  $6.00
11/17/2017 2:01:14 AM4 @  $6.01
11/17/2017 1:59:30 AM1 @  $6.02
11/17/2017 1:59:21 AM100 @  $6.00
11/17/2017 12:47:53 AM81 @  $5.98
11/17/2017 12:43:13 AM19 @  $5.98
11/17/2017 12:43:13 AM20 @  $5.97
11/17/2017 12:43:13 AM100 @  $5.96
11/17/2017 12:43:12 AM9 @  $5.95
11/16/2017 11:00:26 PM42 @  $5.94
11/16/2017 4:50:13 PM5 @  $5.94
11/16/2017 4:47:35 PM100 @  $5.94
11/16/2017 3:43:53 PM65 @  $5.92
11/16/2017 3:06:15 PM35 @  $5.92
11/16/2017 3:06:15 PM100 @  $5.80
11/16/2017 2:03:51 PM9 @  $5.81
11/15/2017 11:28:00 PM100 @  $5.92
11/15/2017 7:21:44 AM87 @  $5.90
11/15/2017 4:41:11 AM1 @  $5.88
11/15/2017 2:06:41 AM13 @  $5.90
11/15/2017 1:55:26 AM70 @  $5.88
11/15/2017 1:55:26 AM30 @  $5.88
11/14/2017 6:59:13 PM20 @  $5.86
11/14/2017 1:14:47 AM4 @  $5.86
11/13/2017 6:48:52 PM2 @  $5.86
11/13/2017 1:58:33 PM16 @  $5.86
11/12/2017 4:03:07 PM1 @  $5.86
11/12/2017 4:02:37 PM57 @  $5.86
11/12/2017 12:15:20 AM43 @  $5.84
11/11/2017 4:32:08 PM57 @  $5.84
11/11/2017 4:05:41 PM3 @  $5.96
11/11/2017 12:46:03 PM1 @  $5.95
11/11/2017 12:46:03 PM100 @  $5.82
11/11/2017 12:46:02 PM100 @  $5.80
11/11/2017 12:45:08 PM45 @  $5.78
11/11/2017 12:45:08 PM55 @  $5.78
11/11/2017 12:45:08 PM100 @  $5.76
11/11/2017 12:45:07 PM100 @  $5.74
11/11/2017 12:45:07 PM100 @  $5.72
11/11/2017 12:45:07 PM100 @  $5.70
11/11/2017 12:45:07 PM100 @  $5.68
11/11/2017 12:45:07 PM100 @  $5.66
11/11/2017 4:01:21 AM45 @  $5.64
11/10/2017 7:41:56 PM157 @  $5.63
11/10/2017 5:07:46 PM10 @  $5.63
11/10/2017 1:49:55 PM10 @  $5.63
11/10/2017 6:40:42 AM5 @  $5.64
11/10/2017 4:23:44 AM41 @  $5.64
11/10/2017 3:19:42 AM7 @  $5.64
11/9/2017 10:19:43 PM1 @  $5.64
11/9/2017 9:37:43 PM1 @  $5.64
11/9/2017 8:23:47 PM30 @  $5.62
11/9/2017 6:36:30 PM50 @  $5.62
11/9/2017 6:17:33 PM20 @  $5.62
11/9/2017 6:17:19 PM100 @  $5.60
11/9/2017 6:17:19 PM20 @  $5.58
11/9/2017 6:17:10 PM100 @  $5.58
11/9/2017 6:16:57 PM100 @  $5.56
11/9/2017 6:16:48 PM100 @  $5.54
11/9/2017 5:52:50 PM97 @  $5.52
11/9/2017 5:52:36 PM3 @  $5.52
11/9/2017 4:19:59 PM97 @  $5.50
11/9/2017 3:17:12 PM3 @  $5.50
11/9/2017 1:37:21 PM100 @  $5.48
11/9/2017 5:06:32 AM65 @  $5.46
11/9/2017 5:04:37 AM7 @  $5.46
11/9/2017 3:38:38 AM15 @  $5.46
11/8/2017 6:55:52 PM11 @  $5.46
11/8/2017 10:13:58 AM2 @  $5.46
11/8/2017 2:42:29 AM80 @  $5.44
11/8/2017 2:34:59 AM7 @  $5.44
11/7/2017 5:20:27 PM10 @  $5.44
11/7/2017 5:15:45 PM3 @  $5.44
11/6/2017 4:38:40 PM58 @  $5.42
11/6/2017 2:51:28 PM12 @  $5.42
11/6/2017 11:04:21 AM25 @  $5.42
11/6/2017 5:11:08 AM5 @  $5.42
11/6/2017 3:41:08 AM44 @  $5.40
11/6/2017 3:40:19 AM49 @  $5.40
11/5/2017 5:15:45 PM1 @  $5.39
11/5/2017 4:17:02 PM7 @  $5.40
11/5/2017 2:41:45 PM42 @  $5.38
11/5/2017 2:40:58 PM58 @  $5.38
11/5/2017 2:34:39 PM42 @  $5.36
11/5/2017 2:34:39 PM58 @  $5.36
11/5/2017 2:34:39 PM89 @  $5.34
11/5/2017 1:42:21 AM2 @  $5.33
11/5/2017 1:41:48 AM12 @  $5.33
11/5/2017 12:48:18 AM13 @  $5.32
11/4/2017 8:38:41 PM1 @  $5.32
11/4/2017 8:37:31 PM5 @  $5.04
11/3/2017 12:13:37 PM1 @  $5.05
11/3/2017 12:13:37 PM51 @  $5.00
11/3/2017 12:13:37 PM8 @  $5.01
11/3/2017 12:13:37 PM20 @  $5.01
11/3/2017 12:01:25 PM1 @  $5.28
11/3/2017 12:00:50 PM100 @  $5.36
11/3/2017 6:54:16 AM47 @  $5.34
11/3/2017 6:51:03 AM3 @  $5.34
11/3/2017 6:51:02 AM50 @  $5.34
11/3/2017 6:51:01 AM100 @  $5.32
11/3/2017 4:57:00 AM50 @  $5.30
11/2/2017 7:27:34 PM50 @  $5.30
11/2/2017 7:27:33 PM100 @  $5.28
11/2/2017 4:31:37 AM76 @  $5.26
11/2/2017 3:26:29 AM3 @  $5.26
11/2/2017 12:28:41 AM1 @  $5.26
11/1/2017 7:21:46 PM20 @  $5.26
11/1/2017 7:21:46 PM100 @  $5.24
11/1/2017 7:21:46 PM100 @  $5.22
11/1/2017 7:21:46 PM100 @  $5.20
11/1/2017 7:17:37 PM100 @  $5.18
11/1/2017 5:12:53 PM100 @  $5.16
11/1/2017 5:12:52 PM20 @  $5.14
11/1/2017 5:12:44 PM100 @  $5.14
11/1/2017 12:03:48 PM99 @  $5.12
11/1/2017 7:51:01 AM1 @  $5.12
11/1/2017 2:20:38 AM100 @  $5.10
11/1/2017 1:15:08 AM100 @  $5.08
11/1/2017 1:15:00 AM37 @  $5.06
11/1/2017 12:15:15 AM32 @  $5.05
10/31/2017 10:50:21 PM20 @  $5.05
10/31/2017 7:25:57 PM40 @  $5.05
10/31/2017 7:24:21 PM63 @  $5.06
10/31/2017 7:24:21 PM100 @  $5.04
10/31/2017 7:24:21 PM100 @  $5.02
10/31/2017 7:24:20 PM100 @  $5.00
10/31/2017 7:24:20 PM100 @  $4.98
10/31/2017 5:34:46 AM69 @  $4.96
10/31/2017 4:22:41 AM22 @  $4.96
10/31/2017 4:22:32 AM9 @  $4.96
10/31/2017 1:28:12 AM41 @  $4.94
10/31/2017 1:28:11 AM59 @  $4.94
10/31/2017 12:36:05 AM41 @  $4.92
10/31/2017 12:35:28 AM59 @  $4.92
10/30/2017 11:27:55 PM31 @  $4.90
10/30/2017 9:15:04 PM2 @  $4.90
10/30/2017 4:29:06 PM61 @  $4.90
10/30/2017 4:19:33 AM6 @  $4.90
10/30/2017 2:41:16 AM100 @  $4.88
10/29/2017 8:41:11 PM92 @  $4.86
10/29/2017 8:27:36 PM8 @  $4.86
10/29/2017 8:25:13 PM80 @  $4.84
10/29/2017 8:23:06 PM20 @  $4.84
10/29/2017 8:22:53 PM100 @  $4.82
10/29/2017 8:22:53 PM20 @  $4.80
10/29/2017 8:22:24 PM100 @  $4.80
10/29/2017 8:22:18 PM100 @  $4.78
10/29/2017 8:22:08 PM60 @  $4.77
10/29/2017 5:22:44 PM99 @  $4.76
10/29/2017 6:20:09 AM1 @  $4.76
10/29/2017 4:26:34 AM38 @  $4.74
10/29/2017 2:29:28 AM1 @  $4.74
10/28/2017 2:21:57 PM30 @  $4.74
10/25/2017 7:14:15 PM3 @  $4.74
10/23/2017 10:14:21 AM3 @  $4.74
10/23/2017 5:51:19 AM5 @  $4.74
10/22/2017 7:58:40 PM3 @  $4.74
10/22/2017 12:44:35 PM5 @  $4.74
10/21/2017 7:02:50 PM2 @  $4.74
10/20/2017 2:44:43 AM10 @  $4.74
10/20/2017 2:43:35 AM100 @  $4.72
10/20/2017 2:43:26 AM100 @  $4.70
10/20/2017 2:43:17 AM100 @  $4.68
10/20/2017 2:43:09 AM100 @  $4.66
10/20/2017 1:11:06 AM100 @  $4.64
10/19/2017 8:38:51 PM10 @  $4.62
10/19/2017 8:38:51 PM21 @  $4.62
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/12/2018$459.50$0.013
10/1/2018 Q*$753.17$0.021
7/2/2018 Q*$717.76$0.020
4/7/2018$569.91$0.016
4/1/2018 Q*$1,079.79$0.030
3/28/2018$1,018.66$0.028
3/25/2018$900.24$0.025
3/24/2018$735.16$0.021
3/22/2018$727.98$0.020
3/19/2018$577.26$0.016
3/18/2018$526.90$0.015
3/13/2018$555.68$0.016
3/10/2018$462.24$0.013
3/1/2018$469.51$0.013
2/10/2018$1,265.40$0.036
2/9/2018$1,093.81$0.031
2/4/2018$1,125.67$0.032
1/31/2018$1,263.62$0.036
1/26/2018$1,104.86$0.033
1/24/2018$888.22$0.027
1/19/2018$1,005.37$0.030
1/17/2018$941.80$0.028
1/5/2018$693.87$0.028
1/3/2018$428.13$0.017
1/1/2018 Q*$545.51$0.022
12/31/2017$364.29$0.015
12/24/2017$274.17$0.012
12/17/2017$414.76$0.018
12/11/2017$494.96$0.022
12/9/2017$492.76$0.022
12/8/2017$470.88$0.021
12/6/2017$424.17$0.019
11/26/2017$583.00$0.028
11/22/2017$587.11$0.030
11/19/2017$550.03$0.029
11/17/2017$525.45$0.028
11/10/2017$598.64$0.035
11/8/2017$563.83$0.035
11/5/2017$513.82$0.033
10/31/2017$463.87$0.034
10/29/2017$384.46$0.031
10/28/2017$351.01$0.028
10/26/2017$321.96$0.026
10/20/2017$346.30$0.028
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $9.10     20 @ $9.55
5 @ $9.05     199 @ $9.60
10 @ $8.86     3 @ $9.67
50 @ $8.85     161 @ $9.68
50 @ $8.51     37 @ $9.69
10 @ $6.80     25 @ $9.70
10 @ $6.70     100 @ $9.71
10 @ $6.60     100 @ $9.72
10 @ $5.00     100 @ $9.73
5 @ $2.60     100 @ $9.74
    100 @ $9.75
    100 @ $9.76
    100 @ $9.78
    100 @ $9.80
    100 @ $9.82
    100 @ $9.84
    100 @ $9.86
    100 @ $9.88
    20 @ $9.88
    100 @ $9.90

RELATED FORUM POSTS

Topics Last Post Replies

Related News