sport icon BLUES St. Louis Blues (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$13,636.60
Last Trade Price
$11.50
Avg Price (Last 100 Trades)
$7.30
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
250 / 0

Dividends

Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: SHARKS
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
1.19%

Performance

Recent Trades

 Trade TimeShares Price
1/29/2023 1:45:51 AM213 @  $11.50
1/29/2023 1:39:06 AM20 @  $11.50
1/29/2023 1:30:24 AM5 @  $11.50
1/29/2023 1:12:02 AM5 @  $11.50
1/29/2023 1:00:02 AM4 @  $11.50
1/11/2023 7:07:44 PM1 @  $11.50
12/30/2022 1:07:06 PM2 @  $11.80
12/29/2022 5:39:31 PM1 @  $11.99
12/17/2022 12:12:36 PM1 @  $11.99
12/15/2022 12:18:05 PM1 @  $11.99
12/13/2022 12:27:50 PM1 @  $12.00
11/27/2022 2:05:32 AM1 @  $12.00
11/24/2022 5:42:00 AM1 @  $12.48
11/24/2022 5:33:03 AM851 @  $7.27
11/20/2022 4:31:07 PM4 @  $7.28
11/20/2022 3:10:52 AM149 @  $7.27
11/18/2022 4:59:48 AM1 @  $12.99
11/17/2022 2:55:22 AM1 @  $12.99
11/16/2022 5:18:34 PM1 @  $13.00
11/6/2022 7:30:06 AM2 @  $13.00
11/6/2022 3:51:16 AM25 @  $7.65
10/31/2022 10:59:46 PM1,000 @  $7.63
10/26/2022 6:00:22 AM6 @  $7.68
10/26/2022 6:00:15 AM8 @  $7.69
10/22/2022 1:19:07 AM25 @  $7.70
10/21/2022 6:15:40 PM6 @  $7.70
10/21/2022 4:12:42 PM1 @  $7.65
10/21/2022 3:28:46 PM1 @  $14.00
10/20/2022 6:30:29 PM1 @  $7.64
10/20/2022 1:40:10 PM1 @  $14.00
10/20/2022 9:47:17 AM1 @  $14.00
10/19/2022 9:45:51 AM17 @  $7.65
9/28/2022 10:43:18 PM1 @  $14.00
9/24/2022 9:54:00 AM150 @  $8.00
9/23/2022 9:49:32 AM2 @  $9.40
9/22/2022 10:29:57 PM100 @  $10.00
9/22/2022 10:29:43 PM3 @  $17.75
9/9/2022 8:31:53 PM24 @  $16.96
8/26/2022 7:24:14 PM50 @  $16.08
8/25/2022 4:12:06 AM5 @  $16.14
8/22/2022 2:14:33 AM4 @  $16.16
8/19/2022 2:54:35 PM3 @  $16.21
8/19/2022 3:55:47 AM3 @  $16.21
8/15/2022 3:57:19 PM4 @  $16.21
8/15/2022 12:12:19 AM5 @  $18.26
8/15/2022 12:12:07 AM89 @  $17.00
8/13/2022 1:29:41 PM8 @  $16.99
8/5/2022 1:09:36 PM1 @  $4.32
8/1/2022 1:20:18 AM1 @  $17.00
7/25/2022 9:15:48 PM10 @  $17.00
6/6/2022 3:01:00 PM1 @  $11.59
6/6/2022 11:46:06 AM1 @  $19.98
6/5/2022 11:31:43 PM1 @  $4.21
6/3/2022 4:24:13 PM1 @  $19.99
5/31/2022 11:23:51 PM50 @  $19.99
5/26/2022 10:38:37 PM1 @  $4.20
5/20/2022 1:38:20 PM2 @  $19.99
5/14/2022 5:49:02 PM2 @  $19.99
5/13/2022 9:43:39 AM1 @  $19.99
5/11/2022 6:24:34 AM1 @  $19.99
5/9/2022 10:33:35 AM1 @  $19.99
5/3/2022 12:23:06 PM1 @  $19.99
5/3/2022 3:22:19 AM1 @  $19.99
5/3/2022 3:22:13 AM38 @  $19.99
4/29/2022 2:40:21 PM397 @  $16.99
4/28/2022 11:13:00 PM3 @  $16.99
4/28/2022 3:25:53 PM50 @  $16.99
4/28/2022 5:52:15 AM7 @  $4.20
4/24/2022 4:58:12 PM901 @  $10.36
4/24/2022 4:45:18 AM2 @  $12.75
4/24/2022 2:27:10 AM99 @  $10.36
4/24/2022 2:27:01 AM100 @  $10.34
4/24/2022 2:26:52 AM100 @  $10.32
4/23/2022 2:58:17 AM100 @  $10.30
4/23/2022 2:58:08 AM100 @  $10.28
4/23/2022 2:58:01 AM100 @  $10.26
4/23/2022 2:57:53 AM100 @  $10.24
4/23/2022 2:57:46 AM100 @  $10.22
4/23/2022 2:57:37 AM100 @  $10.20
4/23/2022 2:57:30 AM100 @  $10.18
4/23/2022 2:57:23 AM100 @  $10.16
4/23/2022 2:57:16 AM100 @  $10.14
4/23/2022 2:57:09 AM100 @  $10.12
4/22/2022 7:13:23 PM100 @  $10.10
4/22/2022 7:13:22 PM98 @  $10.08
4/20/2022 9:12:38 PM2 @  $10.09
4/20/2022 9:12:29 PM100 @  $10.06
4/20/2022 9:12:20 PM100 @  $10.04
4/20/2022 9:12:12 PM100 @  $10.02
4/20/2022 9:12:04 PM100 @  $10.00
4/20/2022 9:11:48 PM100 @  $9.98
4/20/2022 9:11:21 PM100 @  $9.96
4/20/2022 9:11:02 PM100 @  $9.94
4/20/2022 9:10:54 PM100 @  $9.92
4/20/2022 6:20:22 PM100 @  $9.90
4/19/2022 5:41:16 PM100 @  $9.88
4/19/2022 5:41:08 PM100 @  $9.86
4/19/2022 5:41:00 PM100 @  $9.84
4/19/2022 5:40:52 PM100 @  $9.82
4/19/2022 5:40:44 PM100 @  $9.80
4/19/2022 5:40:37 PM100 @  $9.78
4/19/2022 5:40:30 PM100 @  $9.76
4/19/2022 5:40:23 PM100 @  $9.74
4/19/2022 5:40:16 PM100 @  $9.72
4/19/2022 5:40:08 PM100 @  $9.70
4/18/2022 10:49:55 AM94 @  $9.68
4/17/2022 9:40:34 PM3 @  $9.68
4/16/2022 1:22:48 AM3 @  $9.68
4/16/2022 1:22:40 AM100 @  $9.66
4/16/2022 1:22:29 AM100 @  $9.64
4/16/2022 1:22:21 AM100 @  $9.62
4/16/2022 1:22:09 AM100 @  $9.60
4/16/2022 1:22:01 AM100 @  $9.58
4/16/2022 1:21:54 AM100 @  $9.56
4/16/2022 1:21:47 AM100 @  $9.54
4/16/2022 1:21:40 AM100 @  $9.52
4/15/2022 11:33:53 PM100 @  $9.50
4/15/2022 5:17:08 PM100 @  $9.48
4/15/2022 5:16:59 PM100 @  $9.46
4/15/2022 12:48:07 PM89 @  $9.44
4/15/2022 12:16:13 PM1 @  $9.44
4/13/2022 4:53:20 PM3 @  $9.44
4/13/2022 3:51:53 PM1 @  $9.44
4/13/2022 2:54:41 PM2 @  $9.44
4/10/2022 12:23:10 PM1 @  $9.44
4/9/2022 4:41:05 AM3 @  $9.44
4/8/2022 2:22:57 PM1 @  $9.42
4/8/2022 2:22:56 PM99 @  $9.42
4/7/2022 12:00:02 PM1 @  $9.40
4/6/2022 9:41:05 PM2 @  $9.40
4/5/2022 11:10:38 AM1 @  $9.40
4/4/2022 1:23:46 PM2 @  $9.40
4/1/2022 12:28:51 PM1 @  $9.40
3/31/2022 10:42:08 AM2 @  $9.40
3/28/2022 10:36:08 AM2 @  $9.40
3/13/2022 9:48:54 AM1 @  $9.40
3/12/2022 11:45:30 AM5 @  $9.40
3/11/2022 8:39:51 AM1 @  $9.40
2/28/2022 12:35:28 PM1 @  $9.40
2/26/2022 12:00:12 PM3 @  $9.40
2/26/2022 3:55:59 AM3 @  $9.40
2/26/2022 3:54:54 AM75 @  $9.40
2/26/2022 3:54:52 AM100 @  $9.38
2/26/2022 3:54:50 AM100 @  $9.36
2/26/2022 3:54:49 AM100 @  $9.34
2/26/2022 3:54:49 AM74 @  $9.32
2/25/2022 11:31:56 AM14 @  $9.00
2/23/2022 12:24:18 PM1 @  $9.00
2/22/2022 1:11:13 PM3 @  $9.00
2/21/2022 8:01:46 PM10 @  $9.00
2/16/2022 11:00:01 AM3 @  $9.00
2/13/2022 1:36:02 PM2 @  $9.32
2/12/2022 5:25:02 PM3 @  $9.32
2/12/2022 5:25:02 PM31 @  $5.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/20/2023$595.92$0.001
1/17/2023$595.92$0.001
1/11/2023$695.19$0.001
1/9/2023$595.91$0.001
1/6/2023$595.91$0.001
1/4/2023$496.57$0.001
1/2/2023 Q*$595.91$0.001
12/30/2022$397.12$0.000
12/20/2022$695.19$0.001
12/17/2022$695.19$0.001
12/16/2022$595.91$0.001
12/13/2022$496.57$0.001
12/7/2022$595.92$0.001
11/27/2022$893.98$0.001
11/22/2022$1,092.85$0.001
11/20/2022$1,092.84$0.001
11/18/2022$1,092.83$0.001
11/17/2022$993.87$0.001
11/15/2022$993.87$0.001
11/13/2022$794.72$0.001
11/11/2022$496.58$0.001
10/22/2022$1,788.73$0.002
10/20/2022$1,589.94$0.002
10/16/2022$1,589.94$0.002
10/2/2022 Q*$2,285.59$0.002
7/2/2022 Q*$2,385.10$0.002
5/26/2022$1,887.99$0.002
5/20/2022$2,186.34$0.002
5/13/2022$2,285.59$0.002
5/11/2022$2,086.82$0.002
5/9/2022$1,788.74$0.002
5/3/2022$2,086.82$0.002
4/25/2022$2,484.61$0.003
4/24/2022$2,484.61$0.003
4/22/2022$2,381.51$0.002
4/18/2022$2,673.76$0.003
4/17/2022$2,574.83$0.003
4/15/2022$2,274.81$0.002
4/13/2022$2,176.01$0.002
4/10/2022$1,978.50$0.002
4/9/2022$1,780.28$0.002
4/7/2022$1,582.28$0.002
4/5/2022$1,483.39$0.002
4/3/2022$1,384.40$0.001
4/2/2022 Q*$1,978.29$0.002
3/31/2022$1,384.40$0.001
3/29/2022$1,186.59$0.001
3/23/2022$1,384.39$0.001
3/12/2022$1,878.84$0.002
3/11/2022$1,582.26$0.002
2/28/2022$2,571.41$0.003
2/26/2022$2,472.55$0.003
2/23/2022$2,471.43$0.003
2/20/2022$2,471.43$0.003
2/16/2022$2,471.43$0.003
2/13/2022$2,273.46$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
20 @ $7.00     141 @ $11.80
25 @ $1.75     22 @ $11.99
70 @ $1.29     998 @ $12.47
7 @ $1.20     1000 @ $12.49
10 @ $0.50     285 @ $17.75
1000 @ $0.10     325 @ $19.50
    502 @ $19.99
    400 @ $23.00
    200 @ $25.00
    900 @ $32.55
    300 @ $44.00
    500 @ $64.00
    400 @ $99.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News