BLUES
St. Louis Blues (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$3,947.02
Last Trade Price
$14.95
Avg Price (Last 100 Trades)
$7.30
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
3,003 / 0
Dividends
Next Quarterly Div in
88 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: SHARKS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/9/2025 10:31:40 AM | 100 @ | $14.95 |
| 1/9/2025 7:08:04 AM | 30 @ | $8.76 |
| 12/9/2024 6:48:40 AM | 100 @ | $14.95 |
| 11/25/2024 5:30:59 AM | 1 @ | $14.96 |
| 7/15/2024 6:10:34 PM | 1 @ | $14.96 |
| 7/15/2024 6:10:34 PM | 100 @ | $14.98 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $98.86 | $0.000 |
| 3/19/2025 | $98.86 | $0.000 |
| 2/24/2025 | $98.86 | $0.000 |
| 2/24/2025 | $98.86 | $0.000 |
| 1/2/2025 Q* | $98.86 | $0.000 |
| 11/17/2024 | $98.86 | $0.000 |
| 11/17/2024 | $98.86 | $0.000 |
| 11/17/2024 | $98.86 | $0.000 |
| 11/1/2024 | $98.86 | $0.000 |
| 10/21/2024 | $98.86 | $0.000 |
| 10/21/2024 | $98.86 | $0.000 |
| 10/12/2024 | $98.86 | $0.000 |
| 10/12/2024 | $98.86 | $0.000 |
| 10/5/2024 Q* | $198.35 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 250 @ $8.00 | 161 @ $14.95 |
| 200 @ $7.51 | 12 @ $14.97 |
| 676 @ $7.11 | 500 @ $15.00 |
| 1000 @ $7.01 | 285 @ $17.75 |
| 100 @ $4.50 | 325 @ $19.50 |
| 25 @ $1.75 | 502 @ $19.99 |
| 70 @ $1.29 | 400 @ $23.00 |
| 7 @ $1.20 | 200 @ $25.00 |
| 10 @ $0.50 | 900 @ $32.55 |
| 1000 @ $0.10 | 300 @ $44.00 |
| 500 @ $64.00 | |
| 400 @ $99.99 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|