sport icon BLUES St. Louis Blues (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$27,669.44
Last Trade Price
$9.85
Avg Price (Last 100 Trades)
$9.81
Total Shares (Float)
100,000
IPO Shares Remaining
61,600
Volume Today/Avg
0 / 49

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.94
R.O.D. (last 365 days)
9.55%

Performance

Recent Trades

 Trade TimeShares Price
3/12/2019 1:53:07 AM1 @  $9.85
3/11/2019 11:48:40 AM1 @  $9.88
3/11/2019 11:10:30 AM26 @  $9.88
3/10/2019 9:18:57 PM1 @  $9.88
3/10/2019 5:59:16 PM5 @  $9.88
3/10/2019 2:29:48 PM9 @  $9.88
3/10/2019 2:29:31 PM3 @  $9.88
3/10/2019 10:29:41 AM1 @  $9.78
3/10/2019 3:04:58 AM2 @  $9.88
3/9/2019 10:55:27 AM1 @  $9.88
3/9/2019 8:06:47 AM3 @  $9.88
3/8/2019 9:54:18 PM1 @  $9.48
3/8/2019 8:33:52 PM3 @  $9.88
3/8/2019 8:33:46 PM11 @  $9.88
3/8/2019 3:40:32 PM11 @  $9.87
3/8/2019 3:40:11 PM3 @  $9.21
3/8/2019 1:40:31 PM3 @  $9.39
3/8/2019 12:50:36 PM1 @  $9.87
3/8/2019 12:50:36 PM3 @  $9.21
3/8/2019 10:25:38 AM3 @  $9.38
3/8/2019 2:45:38 AM5 @  $9.88
3/8/2019 2:45:33 AM16 @  $9.88
3/8/2019 2:45:26 AM100 @  $9.86
3/8/2019 2:45:20 AM36 @  $9.84
3/8/2019 2:45:20 AM10 @  $9.73
3/8/2019 1:53:19 AM12 @  $9.73
3/7/2019 10:06:25 PM3 @  $9.38
3/7/2019 10:06:09 PM3 @  $9.21
3/7/2019 9:11:27 PM3 @  $9.38
3/7/2019 8:40:45 PM3 @  $9.38
3/7/2019 7:54:15 PM7 @  $9.72
3/7/2019 7:54:15 PM3 @  $9.21
3/7/2019 11:19:27 AM3 @  $9.38
3/7/2019 3:06:52 AM1 @  $9.83
3/6/2019 3:06:38 PM1 @  $9.83
3/6/2019 3:06:38 PM3 @  $9.21
3/6/2019 11:28:03 AM3 @  $9.38
3/6/2019 6:27:56 AM5 @  $9.84
3/6/2019 2:59:47 AM1 @  $9.83
3/5/2019 7:27:32 PM2 @  $9.83
3/5/2019 7:27:32 PM3 @  $9.30
3/5/2019 6:41:04 PM1 @  $9.32
3/5/2019 2:55:48 PM2 @  $9.84
3/5/2019 11:32:52 AM2 @  $9.84
3/5/2019 11:32:52 AM5 @  $9.84
3/4/2019 12:11:47 PM3 @  $9.84
3/4/2019 8:23:39 AM8 @  $9.84
3/4/2019 6:16:12 AM1 @  $9.84
3/3/2019 10:52:48 PM1 @  $9.84
3/3/2019 9:39:53 PM17 @  $9.84
3/3/2019 8:40:07 PM5 @  $9.84
3/3/2019 7:44:24 PM65 @  $9.84
3/3/2019 5:39:10 PM46 @  $9.82
3/3/2019 5:15:31 PM13 @  $9.82
3/3/2019 4:31:02 PM10 @  $9.82
3/3/2019 12:17:10 PM17 @  $9.82
3/3/2019 8:30:12 AM1 @  $9.82
3/3/2019 4:13:19 AM29 @  $9.31
3/2/2019 7:38:57 PM2 @  $9.82
3/2/2019 4:00:42 PM2 @  $9.82
3/1/2019 2:45:28 PM2 @  $9.82
3/1/2019 2:45:08 PM7 @  $9.82
3/1/2019 2:30:58 PM3 @  $9.81
3/1/2019 2:30:58 PM2 @  $9.35
3/1/2019 2:30:45 PM38 @  $9.35
3/1/2019 12:36:36 PM3 @  $9.36
3/1/2019 11:16:02 AM15 @  $9.80
3/1/2019 6:39:01 AM13 @  $9.80
3/1/2019 4:20:04 AM3 @  $9.80
3/1/2019 12:19:00 AM4 @  $9.80
2/28/2019 7:21:27 PM60 @  $9.80
2/28/2019 7:19:13 PM5 @  $9.80
2/28/2019 7:13:28 PM100 @  $9.78
2/28/2019 7:12:06 PM100 @  $9.76
2/28/2019 7:11:06 PM63 @  $9.74
2/28/2019 5:32:43 PM24 @  $9.70
2/28/2019 5:11:35 PM3 @  $9.70
2/28/2019 11:32:09 AM9 @  $9.70
2/28/2019 6:26:30 AM1 @  $9.70
2/27/2019 2:01:30 PM8 @  $9.70
2/27/2019 5:44:21 AM3 @  $9.70
2/27/2019 2:41:10 AM2 @  $9.70
2/26/2019 7:00:00 PM4 @  $9.70
2/26/2019 11:28:36 AM80 @  $9.31
2/26/2019 5:17:46 AM15 @  $9.70
2/26/2019 3:24:44 AM4 @  $9.70
2/26/2019 1:44:44 AM4 @  $9.70
2/26/2019 1:44:35 AM3 @  $9.70
2/26/2019 1:44:19 AM35 @  $9.70
2/25/2019 12:22:06 PM12 @  $9.67
2/25/2019 12:46:32 AM22 @  $9.67
2/24/2019 10:52:37 PM19 @  $9.67
2/24/2019 8:52:40 PM3 @  $9.67
2/24/2019 8:36:49 PM1 @  $9.67
2/24/2019 6:29:37 PM7 @  $9.67
2/24/2019 12:14:13 PM4 @  $9.67
2/24/2019 3:02:35 AM2 @  $9.67
2/24/2019 1:12:12 AM6 @  $9.67
2/23/2019 5:12:41 PM4 @  $9.67
2/23/2019 5:12:41 PM4 @  $9.66
2/23/2019 11:42:58 AM2 @  $9.66
2/23/2019 5:48:32 AM2 @  $9.65
2/23/2019 3:01:49 AM3 @  $9.66
2/23/2019 3:01:31 AM44 @  $9.31
2/23/2019 3:01:10 AM3 @  $9.32
2/23/2019 3:00:51 AM50 @  $9.35
2/23/2019 3:00:33 AM3 @  $9.36
2/21/2019 4:24:41 PM5 @  $9.39
2/21/2019 2:44:57 PM5 @  $9.74
2/21/2019 8:56:53 AM2 @  $9.74
2/21/2019 4:25:52 AM11 @  $9.74
2/21/2019 12:10:31 AM5 @  $9.74
2/20/2019 6:37:25 PM3 @  $9.73
2/20/2019 6:37:25 PM18 @  $9.31
2/20/2019 4:39:20 PM3 @  $9.32
2/20/2019 4:54:38 AM12 @  $9.74
2/20/2019 4:22:38 AM1 @  $9.74
2/20/2019 4:22:15 AM1 @  $9.74
2/20/2019 2:51:15 AM4 @  $9.73
2/20/2019 2:01:56 AM16 @  $9.73
2/19/2019 4:03:48 PM42 @  $9.70
2/19/2019 4:03:03 PM4 @  $9.70
2/19/2019 4:02:29 PM4 @  $9.70
2/19/2019 3:59:26 PM9 @  $9.70
2/18/2019 4:51:38 PM3 @  $9.70
2/18/2019 4:51:38 PM23 @  $9.70
2/18/2019 6:31:18 AM2 @  $9.69
2/18/2019 12:24:47 AM4 @  $9.69
2/17/2019 8:02:42 PM2 @  $9.69
2/17/2019 2:33:41 PM2 @  $9.69
2/17/2019 2:33:41 PM25 @  $8.80
2/17/2019 2:34:51 AM10 @  $8.81
2/16/2019 9:18:11 PM49 @  $9.72
2/16/2019 3:14:24 PM1 @  $9.72
2/15/2019 6:19:51 PM13 @  $9.72
2/15/2019 6:19:35 PM37 @  $9.72
2/15/2019 6:19:27 PM199 @  $9.60
2/15/2019 4:56:28 AM24 @  $9.56
2/15/2019 2:58:55 AM2 @  $9.56
2/15/2019 1:15:36 AM7 @  $9.56
2/14/2019 10:29:53 PM1 @  $9.56
2/14/2019 10:29:29 PM65 @  $9.45
2/13/2019 5:12:48 AM3 @  $9.44
2/13/2019 12:00:42 AM10 @  $9.30
2/13/2019 12:00:33 AM3 @  $9.44
2/13/2019 12:00:32 AM130 @  $9.10
2/13/2019 12:00:32 AM3 @  $9.11
2/12/2019 10:37:18 PM10 @  $9.15
2/12/2019 10:37:05 PM40 @  $9.20
2/12/2019 5:40:17 PM3 @  $9.21
2/12/2019 2:44:58 AM19 @  $9.56
2/12/2019 12:44:39 AM347 @  $9.56
2/11/2019 7:16:55 PM25 @  $9.39
2/11/2019 7:16:37 PM9 @  $9.39
2/11/2019 5:54:45 PM1 @  $9.38
2/10/2019 6:18:08 PM5 @  $9.20
2/10/2019 6:17:20 PM292 @  $9.25
2/10/2019 6:17:10 PM20 @  $9.23
2/10/2019 6:17:10 PM10 @  $9.22
2/9/2019 1:59:04 PM61 @  $9.22
2/5/2019 8:20:43 PM5 @  $9.23
2/5/2019 7:01:07 PM1 @  $9.39
2/3/2019 9:21:50 PM1 @  $8.51
2/3/2019 9:21:49 PM24 @  $9.53
2/3/2019 1:04:01 PM4 @  $9.52
2/1/2019 6:56:12 PM1 @  $9.53
1/30/2019 8:49:04 PM10 @  $9.53
1/28/2019 11:38:18 PM10 @  $9.54
1/28/2019 11:38:05 PM1 @  $9.54
1/28/2019 11:38:05 PM3 @  $8.02
1/28/2019 11:38:04 PM100 @  $8.02
1/28/2019 11:38:04 PM50 @  $8.03
1/27/2019 8:05:59 PM10 @  $8.04
1/27/2019 8:14:59 AM1 @  $9.53
1/27/2019 8:14:25 AM50 @  $8.14
1/27/2019 8:14:15 AM53 @  $8.88
1/27/2019 8:14:15 AM4 @  $8.92
1/27/2019 8:14:06 AM5 @  $8.92
1/27/2019 8:14:06 AM4 @  $8.95
1/25/2019 7:34:24 PM3 @  $8.95
1/25/2019 7:29:54 PM37 @  $9.53
1/25/2019 1:44:54 PM10 @  $9.53
1/25/2019 1:44:54 PM1 @  $9.53
1/24/2019 9:40:52 PM2 @  $9.53
1/24/2019 8:42:01 AM1 @  $9.53
1/24/2019 8:42:01 AM25 @  $8.95
1/22/2019 10:49:53 PM3 @  $8.96
1/22/2019 12:14:02 AM24 @  $9.53
1/21/2019 10:27:39 AM1 @  $9.55
1/14/2019 12:58:04 AM10 @  $8.90
1/14/2019 12:57:59 AM14 @  $9.29
1/14/2019 12:57:08 AM40 @  $9.18
1/14/2019 12:57:08 AM5 @  $9.00
1/14/2019 12:04:19 AM2 @  $9.00
1/13/2019 4:21:24 AM4 @  $9.00
1/13/2019 4:21:12 AM3 @  $8.99
1/13/2019 3:40:17 AM41 @  $8.65
1/13/2019 3:20:23 AM15 @  $8.65
1/13/2019 3:20:13 AM4 @  $8.65
1/10/2019 8:15:56 PM51 @  $8.50
1/10/2019 6:50:31 PM5 @  $8.50
1/10/2019 4:56:30 AM1 @  $8.50
1/9/2019 3:05:52 AM2 @  $8.50
1/8/2019 3:35:49 PM6 @  $8.50
1/8/2019 3:35:49 PM40 @  $8.65
1/7/2019 11:15:08 AM10 @  $8.63
1/3/2019 3:00:26 PM1 @  $8.75
1/3/2019 6:33:04 AM3 @  $8.53
1/2/2019 7:59:13 PM6 @  $8.54
1/2/2019 7:59:12 PM2 @  $8.55
1/2/2019 6:57:57 AM20 @  $8.55
1/2/2019 6:57:57 AM3 @  $8.54
1/2/2019 6:57:56 AM10 @  $8.54
12/31/2018 5:32:38 PM3 @  $8.55
12/28/2018 11:17:52 AM25 @  $9.28
12/28/2018 11:17:01 AM2 @  $9.58
12/28/2018 12:25:47 AM11 @  $9.57
12/26/2018 8:20:34 PM11 @  $8.95
12/26/2018 5:34:24 PM20 @  $8.95
12/25/2018 6:53:55 AM3 @  $8.94
12/23/2018 2:55:59 PM46 @  $8.60
12/22/2018 9:32:30 PM10 @  $8.60
12/22/2018 8:02:59 PM1 @  $8.60
12/22/2018 8:02:51 PM55 @  $8.55
12/22/2018 3:13:50 PM100 @  $8.50
12/22/2018 2:29:30 PM15 @  $8.55
12/20/2018 8:54:15 PM30 @  $8.55
12/19/2018 10:37:24 AM47 @  $8.50
12/17/2018 7:21:55 AM9 @  $8.50
12/17/2018 2:29:25 AM10 @  $8.50
12/13/2018 5:47:47 PM14 @  $8.50
12/12/2018 6:58:50 AM4 @  $8.50
12/12/2018 3:46:29 AM1 @  $8.50
12/12/2018 3:45:34 AM7 @  $8.50
12/12/2018 3:41:19 AM5 @  $8.50
12/6/2018 3:52:36 AM3 @  $8.50
12/6/2018 3:41:03 AM5 @  $8.60
12/6/2018 3:32:56 AM10 @  $8.60
12/3/2018 2:07:02 AM23 @  $8.60
12/2/2018 9:42:13 PM3 @  $8.60
12/1/2018 6:32:31 AM100 @  $8.50
11/28/2018 8:01:19 PM10 @  $8.49
11/27/2018 10:55:16 AM5 @  $7.35
11/22/2018 2:51:10 AM1 @  $8.49
11/21/2018 4:51:13 PM2 @  $8.60
11/21/2018 4:50:47 PM9 @  $8.95
11/18/2018 7:21:51 PM1 @  $8.94
11/18/2018 7:21:50 PM2 @  $8.55
11/18/2018 7:21:50 PM3 @  $8.55
11/15/2018 8:39:54 PM4 @  $8.55
11/13/2018 11:41:42 PM5 @  $8.98
11/13/2018 11:41:42 PM1 @  $8.54
11/9/2018 6:11:46 AM3 @  $8.54
11/8/2018 5:32:29 PM50 @  $8.70
11/8/2018 5:32:29 PM50 @  $8.70
11/5/2018 5:07:04 AM1 @  $8.69
11/4/2018 1:02:33 PM5 @  $8.99
11/3/2018 10:02:18 PM1 @  $8.99
10/30/2018 12:59:29 AM3 @  $8.99
10/30/2018 12:59:29 AM50 @  $8.51
10/30/2018 12:59:29 AM1 @  $8.52
10/30/2018 12:59:28 AM1 @  $8.53
10/28/2018 4:19:03 PM4 @  $8.53
10/28/2018 12:17:37 PM1 @  $9.45
10/28/2018 12:17:36 PM50 @  $8.85
10/28/2018 12:16:20 PM10 @  $8.86
10/28/2018 12:16:20 PM5 @  $9.07
10/24/2018 1:31:25 AM6 @  $9.07
10/24/2018 1:31:25 AM10 @  $9.55
10/22/2018 7:45:18 PM14 @  $9.55
10/22/2018 11:06:13 AM4 @  $9.55
10/19/2018 12:00:38 AM2 @  $9.55
10/17/2018 7:51:28 PM1 @  $9.60
10/13/2018 9:41:01 AM3 @  $9.57
10/13/2018 9:40:51 AM3 @  $9.05
10/12/2018 2:46:52 AM5 @  $9.06
10/7/2018 11:12:22 PM1 @  $9.67
10/7/2018 11:11:28 PM1 @  $9.69
10/7/2018 11:11:06 PM1 @  $9.69
10/5/2018 4:25:24 AM1 @  $9.69
10/4/2018 2:33:23 AM10 @  $9.70
10/4/2018 2:33:15 AM20 @  $9.59
10/3/2018 12:48:37 AM10 @  $9.58
10/1/2018 9:56:54 PM10 @  $9.63
10/1/2018 9:22:44 PM5 @  $8.85
10/1/2018 9:03:03 PM5 @  $8.85
10/1/2018 8:45:11 PM5 @  $8.86
10/1/2018 8:45:11 PM20 @  $8.85
10/1/2018 8:30:53 PM5 @  $8.86
10/1/2018 4:01:47 PM37 @  $9.70
10/1/2018 12:16:01 PM50 @  $9.70
9/30/2018 9:10:02 PM3 @  $9.70
9/30/2018 12:59:09 PM96 @  $9.69
9/30/2018 4:10:31 AM2 @  $9.69
9/30/2018 4:10:31 AM100 @  $9.68
9/29/2018 7:40:09 PM99 @  $9.66
9/29/2018 1:09:59 AM1 @  $9.66
9/29/2018 1:09:59 AM100 @  $9.67
9/29/2018 1:09:58 AM100 @  $9.66
9/29/2018 12:56:01 AM100 @  $9.64
9/29/2018 12:56:01 AM100 @  $9.63
9/29/2018 12:56:00 AM100 @  $9.62
9/28/2018 11:39:21 PM60 @  $9.61
9/28/2018 10:40:48 PM10 @  $9.61
9/28/2018 10:28:33 PM1 @  $9.61
9/28/2018 10:25:42 PM1 @  $9.61
9/28/2018 10:23:41 PM1 @  $9.61
9/28/2018 10:19:47 PM1 @  $9.61
9/28/2018 7:59:06 PM1 @  $9.61
9/28/2018 5:47:16 PM25 @  $9.61
9/28/2018 5:47:15 PM100 @  $9.60
9/28/2018 4:24:14 PM97 @  $9.59
9/28/2018 8:56:02 AM3 @  $9.59
9/28/2018 8:56:01 AM4 @  $9.04
9/28/2018 8:55:42 AM10 @  $9.04
9/28/2018 8:55:19 AM34 @  $9.10
9/28/2018 8:37:28 AM58 @  $9.30
9/28/2018 6:15:02 AM10 @  $9.30
9/27/2018 6:15:41 PM32 @  $9.30
9/27/2018 6:15:35 PM20 @  $9.25
9/27/2018 3:32:39 PM78 @  $9.24
9/27/2018 1:07:40 PM15 @  $9.24
9/27/2018 6:36:44 AM15 @  $9.15
9/27/2018 3:27:37 AM35 @  $9.24
9/27/2018 3:26:54 AM10 @  $9.24
9/27/2018 3:26:13 AM1 @  $9.24
9/26/2018 9:33:39 PM10 @  $9.24
9/26/2018 9:04:45 PM100 @  $9.58
9/26/2018 3:48:09 PM20 @  $9.10
9/26/2018 3:33:51 AM100 @  $9.54
9/26/2018 3:18:16 AM49 @  $9.53
9/26/2018 2:13:12 AM50 @  $9.53
9/26/2018 1:57:41 AM107 @  $9.24
9/26/2018 1:03:41 AM1 @  $9.24
9/24/2018 7:42:10 PM25 @  $9.24
9/23/2018 2:38:54 PM5 @  $9.45
9/23/2018 2:25:12 PM1 @  $9.45
9/22/2018 9:34:01 AM1 @  $9.45
9/22/2018 6:57:04 AM5 @  $9.48
9/21/2018 5:41:17 PM10 @  $9.05
9/21/2018 5:41:17 PM5 @  $9.47
9/21/2018 12:20:13 AM10 @  $9.47
9/20/2018 11:50:46 PM10 @  $9.48
9/20/2018 8:23:30 AM15 @  $9.48
9/20/2018 8:23:16 AM25 @  $8.60
9/20/2018 8:23:00 AM5 @  $8.62
9/20/2018 8:22:59 AM8 @  $8.70
9/19/2018 4:47:21 PM10 @  $8.70
9/19/2018 2:34:07 AM1 @  $9.53
9/19/2018 2:34:06 AM4 @  $9.50
9/18/2018 3:58:58 PM69 @  $9.50
9/17/2018 12:14:59 PM10 @  $9.50
9/17/2018 4:51:18 AM1 @  $9.50
9/16/2018 6:58:04 AM1 @  $9.50
9/15/2018 4:14:40 PM1 @  $9.50
9/13/2018 12:17:21 PM100 @  $9.50
9/13/2018 1:47:50 AM1 @  $9.49
9/12/2018 12:20:33 PM92 @  $9.45
9/10/2018 5:58:02 AM1 @  $9.45
9/8/2018 10:16:55 PM3 @  $9.45
9/8/2018 9:57:23 PM1 @  $9.45
9/8/2018 9:52:05 PM1 @  $9.45
9/8/2018 9:24:41 PM1 @  $9.44
9/8/2018 4:08:36 PM1 @  $9.44
9/4/2018 6:30:34 AM1 @  $9.45
9/2/2018 3:17:18 PM2 @  $9.02
9/1/2018 1:53:47 PM6 @  $9.44
9/1/2018 7:47:34 AM1 @  $9.44
8/22/2018 9:15:41 PM3 @  $9.44
8/22/2018 2:12:19 PM18 @  $9.50
8/22/2018 2:12:19 PM8 @  $9.08
8/19/2018 11:10:00 PM10 @  $9.08
8/19/2018 1:36:30 AM10 @  $9.55
8/19/2018 12:58:32 AM1 @  $9.55
8/18/2018 1:56:29 PM1 @  $9.55
8/17/2018 4:30:30 PM100 @  $9.55
8/17/2018 4:30:30 PM26 @  $9.58
8/17/2018 3:27:59 PM100 @  $9.58
8/17/2018 3:27:40 PM99 @  $9.57
8/17/2018 2:41:22 PM6 @  $9.56
8/17/2018 2:40:58 PM1 @  $9.56
8/17/2018 2:04:45 PM4 @  $9.55
8/13/2018 8:08:47 PM5 @  $9.10
8/8/2018 6:40:06 PM1 @  $9.56
8/6/2018 11:48:48 AM1 @  $9.55
8/6/2018 11:48:24 AM2 @  $9.56
8/6/2018 2:05:06 AM8 @  $9.55
8/5/2018 3:40:46 AM4 @  $9.02
8/5/2018 3:40:46 AM4 @  $8.45
8/5/2018 3:40:45 AM4 @  $8.83
8/3/2018 5:41:35 PM10 @  $8.83
8/3/2018 4:24:41 PM1 @  $9.57
8/2/2018 9:51:06 PM14 @  $9.52
8/2/2018 9:51:06 PM43 @  $9.13
8/2/2018 4:39:58 PM6 @  $9.12
8/2/2018 4:27:43 PM15 @  $9.35
8/2/2018 4:27:30 PM84 @  $9.35
8/2/2018 4:27:26 PM15 @  $9.34
8/1/2018 8:13:33 AM1 @  $9.33
7/31/2018 8:47:27 PM3 @  $9.33
7/31/2018 8:47:27 PM30 @  $9.00
7/31/2018 6:59:30 PM7 @  $9.05
7/31/2018 6:59:30 PM12 @  $9.00
7/31/2018 5:25:47 AM5 @  $9.05
7/30/2018 6:24:59 AM3 @  $9.00
7/28/2018 9:42:29 PM1 @  $9.33
7/28/2018 9:42:29 PM3 @  $8.77
7/28/2018 9:42:28 PM6 @  $8.77
7/25/2018 1:33:47 AM5 @  $8.78
7/23/2018 1:50:48 PM15 @  $9.52
7/23/2018 1:07:13 PM1 @  $9.29
7/23/2018 12:33:43 PM9 @  $9.18
7/20/2018 10:22:13 AM2 @  $9.18
7/16/2018 2:26:28 AM12 @  $9.18
7/16/2018 2:26:16 AM25 @  $9.15
7/16/2018 2:26:09 AM22 @  $9.09
7/16/2018 2:26:09 AM5 @  $9.08
7/16/2018 2:26:05 AM10 @  $9.08
7/15/2018 3:01:27 PM5 @  $9.07
7/13/2018 7:26:35 PM1 @  $9.09
7/13/2018 7:25:50 PM12 @  $8.30
7/13/2018 7:25:50 PM5 @  $8.38
7/13/2018 7:22:58 PM10 @  $8.38
7/6/2018 11:47:17 PM5 @  $8.45
7/6/2018 11:47:04 PM15 @  $8.90
7/5/2018 5:24:27 PM4 @  $8.95
7/5/2018 5:24:10 PM15 @  $9.15
7/5/2018 1:18:45 PM1 @  $9.14
7/5/2018 1:17:18 PM29 @  $9.00
7/3/2018 5:38:05 AM10 @  $8.99
7/3/2018 4:17:29 AM10 @  $8.31
7/3/2018 4:07:00 AM11 @  $9.00
7/3/2018 4:05:03 AM10 @  $9.00
7/2/2018 6:02:22 PM7 @  $8.99
7/2/2018 2:56:49 AM3 @  $8.99
7/1/2018 4:27:42 PM36 @  $8.75
6/30/2018 2:43:28 AM10 @  $8.99
6/27/2018 4:18:48 PM10 @  $8.36
6/26/2018 4:32:55 PM1 @  $9.16
6/26/2018 4:32:51 PM2 @  $9.18
6/25/2018 9:51:27 PM5 @  $9.17
6/25/2018 3:53:03 AM5 @  $8.50
6/23/2018 7:59:47 PM5 @  $9.19
6/23/2018 7:59:27 PM10 @  $8.40
6/22/2018 8:17:54 PM5 @  $8.41
6/21/2018 7:50:38 PM6 @  $8.45
6/21/2018 7:50:29 PM4 @  $8.50
6/21/2018 7:50:16 PM9 @  $8.51
6/20/2018 3:05:51 AM5 @  $8.52
6/20/2018 2:46:55 AM20 @  $8.40
6/20/2018 1:48:25 AM83 @  $8.40
6/20/2018 1:48:25 AM26 @  $8.40
6/19/2018 2:23:45 AM24 @  $8.35
6/15/2018 6:16:40 AM10 @  $8.35
6/14/2018 2:03:13 AM3 @  $8.35
6/14/2018 2:03:04 AM21 @  $8.40
6/14/2018 2:02:55 AM25 @  $8.37
6/14/2018 2:02:49 AM36 @  $8.25
6/11/2018 2:33:57 AM18 @  $8.24
6/9/2018 2:04:12 AM1 @  $8.25
6/9/2018 1:39:40 AM10 @  $8.25
6/9/2018 1:39:40 AM44 @  $8.25
6/7/2018 1:52:24 AM50 @  $8.24
5/30/2018 9:48:41 PM19 @  $8.24
5/30/2018 2:46:51 AM5 @  $8.23
5/25/2018 3:22:05 AM5 @  $7.90
5/23/2018 7:26:19 AM11 @  $8.23
5/22/2018 3:22:25 PM11 @  $8.24
5/22/2018 1:02:09 PM100 @  $8.25
5/22/2018 5:41:22 AM6 @  $8.25
5/22/2018 5:41:22 AM3 @  $7.83
5/22/2018 5:41:22 AM11 @  $7.91
5/22/2018 5:41:22 AM23 @  $7.98
5/19/2018 2:53:02 PM5 @  $8.01
5/14/2018 4:05:07 AM3 @  $8.25
5/14/2018 4:05:03 AM4 @  $8.05
5/14/2018 4:04:58 AM10 @  $8.04
5/14/2018 4:04:54 AM2 @  $7.82
5/14/2018 4:04:50 AM5 @  $7.81
5/12/2018 4:23:57 AM3 @  $7.80
5/12/2018 4:23:43 AM15 @  $7.55
5/12/2018 4:23:31 AM49 @  $7.54
5/12/2018 4:23:22 AM30 @  $7.53
5/12/2018 4:23:12 AM20 @  $7.52
5/8/2018 4:07:27 AM5 @  $7.51
5/7/2018 12:58:44 PM5 @  $6.51
5/7/2018 5:24:04 AM17 @  $6.86
5/7/2018 2:25:55 AM1 @  $6.66
5/7/2018 2:25:46 AM232 @  $6.60
5/7/2018 2:25:35 AM16 @  $6.58
5/7/2018 1:37:36 AM145 @  $6.57
5/6/2018 11:47:46 PM2 @  $6.57
5/6/2018 11:47:32 PM46 @  $6.55
5/6/2018 1:33:45 PM7 @  $6.54
5/5/2018 8:31:38 PM40 @  $6.54
5/5/2018 12:55:52 PM3 @  $6.55
4/30/2018 1:02:39 PM1 @  $6.55
4/29/2018 6:17:25 PM18 @  $6.50
4/28/2018 3:50:36 AM50 @  $6.20
4/27/2018 4:57:10 PM50 @  $6.39
4/27/2018 3:30:33 PM50 @  $6.40
4/26/2018 10:51:58 AM20 @  $6.50
4/26/2018 10:51:48 AM9 @  $6.50
4/24/2018 5:55:08 AM4 @  $6.49
4/22/2018 11:22:47 AM3 @  $6.50
4/20/2018 1:52:28 PM11 @  $6.58
4/20/2018 1:44:46 PM1 @  $6.40
4/20/2018 1:44:46 PM2 @  $6.40
4/20/2018 1:44:45 PM3 @  $6.40
4/20/2018 1:44:45 PM7 @  $6.50
4/19/2018 10:17:19 AM2 @  $6.51
4/19/2018 6:01:14 AM24 @  $6.58
4/19/2018 12:11:59 AM5 @  $6.58
4/18/2018 2:39:55 AM3 @  $6.50
4/16/2018 8:05:25 PM1 @  $6.58
4/16/2018 6:25:28 PM14 @  $6.49
4/14/2018 5:28:12 AM12 @  $6.49
4/12/2018 9:27:07 AM2 @  $6.38
4/10/2018 8:53:22 AM9 @  $6.65
4/9/2018 9:46:22 PM10 @  $6.69
4/9/2018 9:46:10 PM6 @  $6.59
4/9/2018 9:31:39 PM4 @  $6.50
4/9/2018 8:09:55 PM1 @  $6.50
4/9/2018 11:44:55 AM2 @  $6.59
4/9/2018 11:44:54 AM10 @  $6.60
4/9/2018 11:44:32 AM30 @  $6.60
4/8/2018 11:22:21 PM3 @  $6.70
4/8/2018 1:33:42 PM1 @  $6.71
4/7/2018 12:52:27 AM2 @  $6.75
4/6/2018 4:53:02 PM1 @  $6.75
4/6/2018 2:37:26 PM7 @  $6.85
4/5/2018 7:22:10 PM10 @  $6.85
4/5/2018 3:57:01 PM14 @  $6.86
4/5/2018 4:53:20 AM2 @  $6.70
4/3/2018 8:47:05 PM1 @  $6.87
4/3/2018 10:48:46 AM5 @  $6.70
4/3/2018 10:48:38 AM36 @  $6.87
4/3/2018 10:48:29 AM10 @  $6.85
4/3/2018 9:05:16 AM5 @  $6.84
4/3/2018 3:04:47 AM5 @  $6.07
4/3/2018 12:18:08 AM1 @  $6.50
4/2/2018 11:15:29 PM6 @  $6.86
4/2/2018 11:15:29 PM3 @  $6.51
4/2/2018 11:15:29 PM3 @  $6.52
4/1/2018 10:49:36 PM2 @  $6.71
4/1/2018 1:18:19 PM1 @  $6.88
4/1/2018 3:53:19 AM1 @  $6.89
4/1/2018 3:25:46 AM5 @  $6.89
4/1/2018 3:22:34 AM20 @  $6.89
4/1/2018 1:09:58 AM1 @  $6.89
3/31/2018 3:37:48 AM20 @  $6.89
3/30/2018 8:57:01 PM10 @  $6.83
3/30/2018 1:25:23 PM3 @  $6.70
3/30/2018 12:30:19 PM5 @  $6.79
3/30/2018 9:06:07 AM1 @  $6.79
3/30/2018 8:46:15 AM4 @  $6.78
3/29/2018 7:22:58 PM15 @  $6.45
3/28/2018 3:24:35 PM1 @  $6.81
3/28/2018 12:24:20 PM1 @  $6.87
3/28/2018 12:21:32 PM7 @  $6.89
3/28/2018 12:21:32 PM10 @  $6.35
3/28/2018 12:21:32 PM10 @  $6.37
3/27/2018 11:16:49 PM5 @  $6.38
3/27/2018 2:02:25 PM50 @  $7.00
3/27/2018 5:34:36 AM1 @  $7.00
3/26/2018 12:16:48 PM24 @  $7.00
3/25/2018 5:32:13 PM1 @  $7.01
3/25/2018 5:28:53 PM5 @  $6.85
3/25/2018 5:28:26 PM30 @  $7.01
3/25/2018 3:28:36 PM9 @  $7.00
3/23/2018 9:27:46 PM1 @  $7.00
3/23/2018 9:27:46 PM5 @  $7.07
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/22/2019$564.15$0.015
3/20/2019$549.03$0.015
3/16/2019$605.33$0.016
3/8/2019$801.94$0.022
3/7/2019$784.60$0.021
2/27/2019$1,014.50$0.028
2/23/2019$1,131.84$0.031
2/20/2019$1,171.32$0.032
2/17/2019$1,098.42$0.030
2/16/2019$1,078.01$0.030
2/15/2019$1,069.22$0.029
2/13/2019$1,029.17$0.028
2/10/2019$996.20$0.027
2/9/2019$930.51$0.026
2/8/2019$846.61$0.023
2/6/2019$645.60$0.018
2/3/2019$583.92$0.016
1/24/2019$521.54$0.014
1/20/2019$587.34$0.016
1/15/2019$758.92$0.021
1/13/2019$649.24$0.018
1/11/2019$583.90$0.016
1/8/2019$587.32$0.016
1/4/2019$674.90$0.019
1/2/2019 Q*$784.46$0.022
12/28/2018$737.18$0.020
12/22/2018$642.12$0.018
12/19/2018$601.92$0.017
12/15/2018$587.34$0.016
12/12/2018$496.05$0.014
12/8/2018$503.26$0.014
12/1/2018$521.54$0.014
11/24/2018$514.33$0.014
11/17/2018$525.27$0.014
11/10/2018$645.61$0.018
11/7/2018$528.86$0.015
11/2/2018$565.38$0.016
10/28/2018$492.37$0.014
10/22/2018$550.84$0.015
10/12/2018$459.50$0.013
10/1/2018 Q*$753.17$0.021
7/2/2018 Q*$717.76$0.020
4/7/2018$569.91$0.016
4/1/2018 Q*$1,079.79$0.030
3/28/2018$1,018.66$0.028
3/25/2018$900.24$0.025
3/24/2018$735.16$0.021
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $9.48     14 @ $9.88
1 @ $9.45     1 @ $9.88
4 @ $9.41     3 @ $9.89
3 @ $9.40     100 @ $9.90
3 @ $9.23     100 @ $9.92
81 @ $9.22     100 @ $9.94
50 @ $7.65     100 @ $9.96
35 @ $7.15     100 @ $9.98
10 @ $5.00     100 @ $10.00
1000 @ $1.00     100 @ $10.02
    100 @ $10.04
    100 @ $10.06

RELATED FORUM POSTS

Topics Last Post Replies

Related News