sport icon BLUES St. Louis Blues (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$29,448.63
Last Trade Price
$6.20
Avg Price (Last 100 Trades)
$6.18
Total Shares (Float)
100,000
IPO Shares Remaining
80,491
Volume Today/Avg
9 / 287

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.007
Next Game: PRDTRS
1 day
Divs per share paid (last 365 days)
$1.07
R.O.D. (last 365 days)
17.24%

Performance

Recent Trades

 Trade TimeShares Price
11/23/2017 5:40:59 AM8 @  $6.20
11/22/2017 9:46:24 PM1 @  $6.20
11/22/2017 6:40:38 PM1 @  $6.18
11/22/2017 6:40:38 PM100 @  $6.18
11/22/2017 4:39:01 PM84 @  $6.16
11/22/2017 2:04:56 PM10 @  $6.16
11/22/2017 1:59:08 PM6 @  $6.16
11/22/2017 1:59:08 PM100 @  $6.14
11/22/2017 4:07:07 AM265 @  $6.14
11/22/2017 3:18:02 AM10 @  $6.13
11/21/2017 7:38:10 PM100 @  $6.12
11/21/2017 3:28:24 PM40 @  $6.10
11/20/2017 7:13:35 PM21 @  $6.10
11/20/2017 3:44:37 PM11 @  $6.10
11/20/2017 10:54:35 AM28 @  $6.10
11/20/2017 1:17:33 AM91 @  $6.08
11/20/2017 1:17:23 AM9 @  $6.08
11/20/2017 12:37:10 AM41 @  $6.06
11/20/2017 12:37:10 AM59 @  $6.06
11/19/2017 5:29:24 PM41 @  $6.04
11/19/2017 4:50:25 PM10 @  $6.04
11/18/2017 11:23:06 PM15 @  $6.04
11/18/2017 4:04:37 AM1 @  $6.04
11/18/2017 2:38:51 AM10 @  $6.04
11/17/2017 11:05:06 PM23 @  $6.04
11/17/2017 10:58:08 PM99 @  $6.02
11/17/2017 6:52:53 PM76 @  $6.01
11/17/2017 6:52:53 PM10 @  $5.99
11/17/2017 6:42:18 PM10 @  $6.00
11/17/2017 2:01:14 AM4 @  $6.01
11/17/2017 1:59:30 AM1 @  $6.02
11/17/2017 1:59:21 AM100 @  $6.00
11/17/2017 12:47:53 AM81 @  $5.98
11/17/2017 12:43:13 AM19 @  $5.98
11/17/2017 12:43:13 AM20 @  $5.97
11/17/2017 12:43:13 AM100 @  $5.96
11/17/2017 12:43:12 AM9 @  $5.95
11/16/2017 11:00:26 PM42 @  $5.94
11/16/2017 4:50:13 PM5 @  $5.94
11/16/2017 4:47:35 PM100 @  $5.94
11/16/2017 3:43:53 PM65 @  $5.92
11/16/2017 3:06:15 PM35 @  $5.92
11/16/2017 3:06:15 PM100 @  $5.80
11/16/2017 2:03:51 PM9 @  $5.81
11/15/2017 11:28:00 PM100 @  $5.92
11/15/2017 7:21:44 AM87 @  $5.90
11/15/2017 4:41:11 AM1 @  $5.88
11/15/2017 2:06:41 AM13 @  $5.90
11/15/2017 1:55:26 AM70 @  $5.88
11/15/2017 1:55:26 AM30 @  $5.88
11/14/2017 6:59:13 PM20 @  $5.86
11/14/2017 1:14:47 AM4 @  $5.86
11/13/2017 6:48:52 PM2 @  $5.86
11/13/2017 1:58:33 PM16 @  $5.86
11/12/2017 4:03:07 PM1 @  $5.86
11/12/2017 4:02:37 PM57 @  $5.86
11/12/2017 12:15:20 AM43 @  $5.84
11/11/2017 4:32:08 PM57 @  $5.84
11/11/2017 4:05:41 PM3 @  $5.96
11/11/2017 12:46:03 PM1 @  $5.95
11/11/2017 12:46:03 PM100 @  $5.82
11/11/2017 12:46:02 PM100 @  $5.80
11/11/2017 12:45:08 PM45 @  $5.78
11/11/2017 12:45:08 PM55 @  $5.78
11/11/2017 12:45:08 PM100 @  $5.76
11/11/2017 12:45:07 PM100 @  $5.74
11/11/2017 12:45:07 PM100 @  $5.72
11/11/2017 12:45:07 PM100 @  $5.70
11/11/2017 12:45:07 PM100 @  $5.68
11/11/2017 12:45:07 PM100 @  $5.66
11/11/2017 4:01:21 AM45 @  $5.64
11/10/2017 7:41:56 PM157 @  $5.63
11/10/2017 5:07:46 PM10 @  $5.63
11/10/2017 1:49:55 PM10 @  $5.63
11/10/2017 6:40:42 AM5 @  $5.64
11/10/2017 4:23:44 AM41 @  $5.64
11/10/2017 3:19:42 AM7 @  $5.64
11/9/2017 10:19:43 PM1 @  $5.64
11/9/2017 9:37:43 PM1 @  $5.64
11/9/2017 8:23:47 PM30 @  $5.62
11/9/2017 6:36:30 PM50 @  $5.62
11/9/2017 6:17:33 PM20 @  $5.62
11/9/2017 6:17:19 PM100 @  $5.60
11/9/2017 6:17:19 PM20 @  $5.58
11/9/2017 6:17:10 PM100 @  $5.58
11/9/2017 6:16:57 PM100 @  $5.56
11/9/2017 6:16:48 PM100 @  $5.54
11/9/2017 5:52:50 PM97 @  $5.52
11/9/2017 5:52:36 PM3 @  $5.52
11/9/2017 4:19:59 PM97 @  $5.50
11/9/2017 3:17:12 PM3 @  $5.50
11/9/2017 1:37:21 PM100 @  $5.48
11/9/2017 5:06:32 AM65 @  $5.46
11/9/2017 5:04:37 AM7 @  $5.46
11/9/2017 3:38:38 AM15 @  $5.46
11/8/2017 6:55:52 PM11 @  $5.46
11/8/2017 10:13:58 AM2 @  $5.46
11/8/2017 2:42:29 AM80 @  $5.44
11/8/2017 2:34:59 AM7 @  $5.44
11/7/2017 5:20:27 PM10 @  $5.44
11/7/2017 5:15:45 PM3 @  $5.44
11/6/2017 4:38:40 PM58 @  $5.42
11/6/2017 2:51:28 PM12 @  $5.42
11/6/2017 11:04:21 AM25 @  $5.42
11/6/2017 5:11:08 AM5 @  $5.42
11/6/2017 3:41:08 AM44 @  $5.40
11/6/2017 3:40:19 AM49 @  $5.40
11/5/2017 5:15:45 PM1 @  $5.39
11/5/2017 4:17:02 PM7 @  $5.40
11/5/2017 2:41:45 PM42 @  $5.38
11/5/2017 2:40:58 PM58 @  $5.38
11/5/2017 2:34:39 PM42 @  $5.36
11/5/2017 2:34:39 PM58 @  $5.36
11/5/2017 2:34:39 PM89 @  $5.34
11/5/2017 1:42:21 AM2 @  $5.33
11/5/2017 1:41:48 AM12 @  $5.33
11/5/2017 12:48:18 AM13 @  $5.32
11/4/2017 8:38:41 PM1 @  $5.32
11/4/2017 8:37:31 PM5 @  $5.04
11/3/2017 12:13:37 PM1 @  $5.05
11/3/2017 12:13:37 PM51 @  $5.00
11/3/2017 12:13:37 PM8 @  $5.01
11/3/2017 12:13:37 PM20 @  $5.01
11/3/2017 12:01:25 PM1 @  $5.28
11/3/2017 12:00:50 PM100 @  $5.36
11/3/2017 6:54:16 AM47 @  $5.34
11/3/2017 6:51:03 AM3 @  $5.34
11/3/2017 6:51:02 AM50 @  $5.34
11/3/2017 6:51:01 AM100 @  $5.32
11/3/2017 4:57:00 AM50 @  $5.30
11/2/2017 7:27:34 PM50 @  $5.30
11/2/2017 7:27:33 PM100 @  $5.28
11/2/2017 4:31:37 AM76 @  $5.26
11/2/2017 3:26:29 AM3 @  $5.26
11/2/2017 12:28:41 AM1 @  $5.26
11/1/2017 7:21:46 PM20 @  $5.26
11/1/2017 7:21:46 PM100 @  $5.24
11/1/2017 7:21:46 PM100 @  $5.22
11/1/2017 7:21:46 PM100 @  $5.20
11/1/2017 7:17:37 PM100 @  $5.18
11/1/2017 5:12:53 PM100 @  $5.16
11/1/2017 5:12:52 PM20 @  $5.14
11/1/2017 5:12:44 PM100 @  $5.14
11/1/2017 12:03:48 PM99 @  $5.12
11/1/2017 7:51:01 AM1 @  $5.12
11/1/2017 2:20:38 AM100 @  $5.10
11/1/2017 1:15:08 AM100 @  $5.08
11/1/2017 1:15:00 AM37 @  $5.06
11/1/2017 12:15:15 AM32 @  $5.05
10/31/2017 10:50:21 PM20 @  $5.05
10/31/2017 7:25:57 PM40 @  $5.05
10/31/2017 7:24:21 PM63 @  $5.06
10/31/2017 7:24:21 PM100 @  $5.04
10/31/2017 7:24:21 PM100 @  $5.02
10/31/2017 7:24:20 PM100 @  $5.00
10/31/2017 7:24:20 PM100 @  $4.98
10/31/2017 5:34:46 AM69 @  $4.96
10/31/2017 4:22:41 AM22 @  $4.96
10/31/2017 4:22:32 AM9 @  $4.96
10/31/2017 1:28:12 AM41 @  $4.94
10/31/2017 1:28:11 AM59 @  $4.94
10/31/2017 12:36:05 AM41 @  $4.92
10/31/2017 12:35:28 AM59 @  $4.92
10/30/2017 11:27:55 PM31 @  $4.90
10/30/2017 9:15:04 PM2 @  $4.90
10/30/2017 4:29:06 PM61 @  $4.90
10/30/2017 4:19:33 AM6 @  $4.90
10/30/2017 2:41:16 AM100 @  $4.88
10/29/2017 8:41:11 PM92 @  $4.86
10/29/2017 8:27:36 PM8 @  $4.86
10/29/2017 8:25:13 PM80 @  $4.84
10/29/2017 8:23:06 PM20 @  $4.84
10/29/2017 8:22:53 PM100 @  $4.82
10/29/2017 8:22:53 PM20 @  $4.80
10/29/2017 8:22:24 PM100 @  $4.80
10/29/2017 8:22:18 PM100 @  $4.78
10/29/2017 8:22:08 PM60 @  $4.77
10/29/2017 5:22:44 PM99 @  $4.76
10/29/2017 6:20:09 AM1 @  $4.76
10/29/2017 4:26:34 AM38 @  $4.74
10/29/2017 2:29:28 AM1 @  $4.74
10/28/2017 2:21:57 PM30 @  $4.74
10/25/2017 7:14:15 PM3 @  $4.74
10/23/2017 10:14:21 AM3 @  $4.74
10/23/2017 5:51:19 AM5 @  $4.74
10/22/2017 7:58:40 PM3 @  $4.74
10/22/2017 12:44:35 PM5 @  $4.74
10/21/2017 7:02:50 PM2 @  $4.74
10/20/2017 2:44:43 AM10 @  $4.74
10/20/2017 2:43:35 AM100 @  $4.72
10/20/2017 2:43:26 AM100 @  $4.70
10/20/2017 2:43:17 AM100 @  $4.68
10/20/2017 2:43:09 AM100 @  $4.66
10/20/2017 1:11:06 AM100 @  $4.64
10/19/2017 8:38:51 PM10 @  $4.62
10/18/2017 10:40:35 AM21 @  $4.62
10/17/2017 9:11:45 AM6 @  $4.62
10/17/2017 5:48:12 AM23 @  $4.62
10/17/2017 12:56:58 AM5 @  $4.62
10/17/2017 12:51:07 AM35 @  $4.62
10/16/2017 10:26:41 AM22 @  $4.60
10/16/2017 5:48:17 AM1 @  $4.60
10/16/2017 12:15:21 AM77 @  $4.60
10/14/2017 5:40:40 PM62 @  $4.59
10/14/2017 12:38:39 AM80 @  $4.59
10/14/2017 12:38:20 AM100 @  $4.58
10/13/2017 4:57:00 PM11 @  $4.56
10/13/2017 4:57:00 PM43 @  $4.07
10/13/2017 4:57:00 PM1 @  $4.08
10/13/2017 9:50:13 AM1 @  $4.48
10/13/2017 9:50:12 AM89 @  $4.56
10/13/2017 9:46:14 AM100 @  $4.54
10/13/2017 4:36:37 AM80 @  $4.52
10/13/2017 3:53:27 AM20 @  $4.52
10/13/2017 2:29:42 AM100 @  $4.50
10/13/2017 2:29:42 AM100 @  $4.48
10/13/2017 2:29:42 AM23 @  $4.46
10/12/2017 4:22:04 AM18 @  $4.45
10/12/2017 2:50:22 AM24 @  $4.46
10/12/2017 2:50:22 AM53 @  $4.46
10/12/2017 12:27:20 AM47 @  $4.44
10/12/2017 12:01:56 AM10 @  $4.44
10/12/2017 12:01:50 AM43 @  $4.44
10/12/2017 12:01:44 AM100 @  $4.42
10/11/2017 8:41:26 PM100 @  $4.40
10/11/2017 8:09:06 PM4 @  $4.72
10/11/2017 7:55:11 PM39 @  $4.70
10/11/2017 3:43:02 PM39 @  $4.70
10/11/2017 3:43:02 PM22 @  $4.70
10/11/2017 2:00:27 PM78 @  $4.68
10/11/2017 1:59:51 PM22 @  $4.68
10/11/2017 4:14:37 AM28 @  $4.66
10/11/2017 3:57:37 AM5 @  $4.66
10/11/2017 3:56:44 AM100 @  $4.38
10/11/2017 3:56:17 AM100 @  $4.36
10/11/2017 3:56:10 AM100 @  $4.34
10/11/2017 3:56:02 AM100 @  $4.32
10/11/2017 3:55:21 AM100 @  $4.30
10/11/2017 3:55:12 AM100 @  $4.28
10/11/2017 3:54:43 AM100 @  $4.26
10/11/2017 3:54:36 AM100 @  $4.24
10/11/2017 3:53:59 AM100 @  $4.22
10/11/2017 3:48:26 AM36 @  $4.20
10/11/2017 3:48:09 AM3 @  $4.20
10/11/2017 3:46:21 AM10 @  $4.20
10/11/2017 2:53:37 AM40 @  $4.20
10/11/2017 2:46:52 AM1 @  $4.20
10/11/2017 12:00:14 AM5 @  $4.20
10/10/2017 4:39:58 PM5 @  $4.20
10/10/2017 3:43:15 PM96 @  $4.18
10/10/2017 12:17:38 PM4 @  $4.18
10/10/2017 5:47:20 AM18 @  $4.16
10/10/2017 5:47:20 AM82 @  $4.16
10/10/2017 4:26:49 AM18 @  $4.14
10/10/2017 4:26:48 AM2 @  $4.14
10/10/2017 4:26:09 AM100 @  $4.14
10/10/2017 4:25:51 AM100 @  $4.12
10/10/2017 12:50:50 AM98 @  $4.10
10/9/2017 4:03:55 AM1 @  $4.10
10/9/2017 12:14:23 AM1 @  $4.10
10/8/2017 11:53:21 PM91 @  $4.08
10/8/2017 2:12:55 AM9 @  $4.08
10/8/2017 12:10:18 AM89 @  $4.06
10/7/2017 11:46:03 PM3 @  $4.06
10/7/2017 11:07:10 PM2 @  $4.06
10/7/2017 3:44:14 PM6 @  $4.06
10/7/2017 3:44:03 PM100 @  $4.04
10/6/2017 10:49:36 PM37 @  $4.02
10/6/2017 9:21:23 AM1 @  $4.02
10/6/2017 7:32:30 AM5 @  $4.02
10/6/2017 3:39:32 AM57 @  $4.02
10/5/2017 6:04:27 PM71 @  $4.00
10/5/2017 6:04:08 AM25 @  $4.00
10/5/2017 3:16:49 AM4 @  $4.00
10/5/2017 3:16:41 AM100 @  $3.98
10/5/2017 3:16:33 AM100 @  $3.96
10/5/2017 12:30:51 AM100 @  $3.94
10/5/2017 12:30:35 AM100 @  $3.92
10/5/2017 12:23:23 AM79 @  $3.90
10/4/2017 8:55:05 PM20 @  $3.90
10/4/2017 7:01:02 PM1 @  $3.90
10/4/2017 7:01:01 PM3 @  $3.88
10/4/2017 7:01:01 PM100 @  $3.88
10/4/2017 7:01:01 PM20 @  $3.87
10/4/2017 7:01:00 PM100 @  $3.86
10/4/2017 7:01:00 PM100 @  $3.84
10/4/2017 2:59:32 PM60 @  $3.82
10/4/2017 1:38:10 AM39 @  $3.82
10/3/2017 8:01:02 AM1 @  $3.82
10/3/2017 8:00:52 AM100 @  $3.80
10/3/2017 3:08:03 AM91 @  $3.78
10/2/2017 11:23:47 AM1 @  $3.78
10/2/2017 2:22:40 AM1 @  $3.78
10/1/2017 11:31:36 PM1 @  $3.78
10/1/2017 11:27:57 PM5 @  $3.78
10/1/2017 9:54:52 PM1 @  $3.78
10/1/2017 2:25:13 AM107 @  $3.77
10/1/2017 12:12:58 AM90 @  $3.77
10/1/2017 12:11:55 AM100 @  $3.76
9/30/2017 7:42:10 PM73 @  $3.74
9/30/2017 6:14:23 PM1 @  $3.74
9/30/2017 4:11:56 PM26 @  $3.74
9/28/2017 11:54:53 PM100 @  $3.72
9/28/2017 11:36:48 AM79 @  $3.70
9/28/2017 11:31:14 AM5 @  $3.70
9/28/2017 11:25:38 AM5 @  $3.70
9/28/2017 12:01:35 AM7 @  $3.70
9/26/2017 5:25:16 PM3 @  $3.70
9/25/2017 5:59:15 PM1 @  $3.70
9/25/2017 5:59:06 PM100 @  $3.68
9/25/2017 5:59:05 PM2 @  $3.66
9/25/2017 5:58:57 PM100 @  $3.66
9/25/2017 5:58:51 PM56 @  $3.64
9/24/2017 6:38:21 PM1 @  $3.63
9/24/2017 3:01:17 PM1 @  $3.64
9/24/2017 4:16:16 AM1 @  $3.45
9/23/2017 8:09:39 PM1 @  $3.64
9/23/2017 4:40:14 PM5 @  $3.64
9/23/2017 4:22:33 PM20 @  $3.64
9/22/2017 10:46:12 PM2 @  $3.64
9/22/2017 7:59:14 PM10 @  $3.64
9/22/2017 12:44:01 PM4 @  $3.64
9/22/2017 2:01:18 AM1 @  $3.64
9/21/2017 8:59:22 PM20 @  $3.63
9/21/2017 8:58:19 PM100 @  $3.62
9/21/2017 6:55:37 PM90 @  $3.60
9/19/2017 8:59:26 PM10 @  $3.60
9/19/2017 2:09:24 PM32 @  $3.58
9/19/2017 1:56:35 AM5 @  $3.58
9/18/2017 3:13:36 PM1 @  $3.58
9/18/2017 1:23:06 PM4 @  $3.58
9/16/2017 5:01:53 AM1 @  $3.58
9/15/2017 11:49:48 PM1 @  $3.58
9/15/2017 8:16:26 PM1 @  $3.58
9/15/2017 12:55:03 PM50 @  $3.58
9/15/2017 12:07:43 PM1 @  $3.58
9/13/2017 8:28:53 PM1 @  $3.58
9/13/2017 5:14:34 PM2 @  $3.58
9/13/2017 2:34:47 AM1 @  $3.58
9/13/2017 2:34:40 AM100 @  $3.56
9/13/2017 2:34:33 AM100 @  $3.54
9/13/2017 2:34:28 AM100 @  $3.52
9/13/2017 2:34:23 AM100 @  $3.50
9/13/2017 12:36:09 AM100 @  $3.48
9/11/2017 11:59:00 PM100 @  $3.46
9/11/2017 8:00:19 PM97 @  $3.44
9/11/2017 3:54:12 PM3 @  $3.44
9/11/2017 3:40:17 PM77 @  $3.42
9/9/2017 10:33:12 AM1 @  $3.42
9/8/2017 10:57:22 PM20 @  $3.42
9/8/2017 8:35:25 PM1 @  $3.42
9/8/2017 8:20:35 AM1 @  $3.42
9/8/2017 8:19:37 AM10 @  $3.41
9/8/2017 8:19:25 AM100 @  $3.40
9/8/2017 4:08:09 AM97 @  $3.38
9/8/2017 1:58:04 AM1 @  $3.38
9/8/2017 1:23:33 AM1 @  $3.38
9/7/2017 8:21:37 PM1 @  $3.38
9/7/2017 8:16:52 PM100 @  $3.36
9/7/2017 8:16:51 PM93 @  $3.34
9/7/2017 6:33:54 PM45 @  $3.34
9/7/2017 11:37:51 AM22 @  $3.34
9/6/2017 5:44:48 AM1 @  $3.34
9/5/2017 7:08:50 PM1 @  $3.34
9/5/2017 6:29:35 AM1 @  $3.34
9/4/2017 4:48:46 PM19 @  $3.34
9/4/2017 12:00:13 PM1 @  $3.34
9/3/2017 3:22:53 AM1 @  $3.34
9/2/2017 5:22:10 PM2 @  $3.34
9/2/2017 3:55:32 PM1 @  $3.34
9/2/2017 3:00:50 PM2 @  $3.34
9/1/2017 3:49:06 PM1 @  $3.34
9/1/2017 10:33:11 AM2 @  $3.34
9/1/2017 4:02:40 AM1 @  $3.34
9/1/2017 2:24:22 AM100 @  $3.32
8/31/2017 9:31:22 PM48 @  $3.30
8/31/2017 9:18:09 PM52 @  $3.30
8/31/2017 12:15:47 AM38 @  $3.28
8/30/2017 11:58:50 PM1 @  $3.28
8/30/2017 2:13:49 AM1 @  $3.28
8/29/2017 5:25:11 AM29 @  $3.22
8/29/2017 2:37:51 AM1 @  $3.28
8/28/2017 2:30:55 AM1 @  $3.28
8/28/2017 1:20:26 AM3 @  $3.28
8/27/2017 6:13:26 AM1 @  $3.28
8/26/2017 7:33:18 PM10 @  $3.28
8/26/2017 4:35:44 PM3 @  $3.28
8/26/2017 3:08:06 PM5 @  $3.28
8/26/2017 12:17:08 PM6 @  $3.28
8/25/2017 6:52:45 AM1 @  $3.28
8/24/2017 12:35:12 PM22 @  $3.28
8/23/2017 6:43:33 AM5 @  $3.28
8/23/2017 6:43:32 AM2 @  $3.28
8/23/2017 6:11:20 AM48 @  $3.26
8/21/2017 9:59:16 AM5 @  $3.26
8/21/2017 4:29:47 AM2 @  $3.26
8/20/2017 11:23:23 PM2 @  $3.26
8/20/2017 7:09:06 AM33 @  $3.26
8/18/2017 5:00:34 PM2 @  $3.26
8/18/2017 3:31:06 AM1 @  $3.26
8/16/2017 8:15:52 PM2 @  $3.26
8/13/2017 2:18:24 PM2 @  $3.26
8/12/2017 2:36:57 AM1 @  $3.26
8/11/2017 4:51:42 AM1 @  $3.26
8/10/2017 10:09:34 AM1 @  $3.26
8/9/2017 11:19:37 PM93 @  $3.24
8/8/2017 5:53:05 AM1 @  $3.24
8/7/2017 10:36:24 AM3 @  $3.24
8/6/2017 12:10:05 PM1 @  $3.24
8/6/2017 12:10:04 PM2 @  $3.24
8/5/2017 3:24:29 AM1 @  $3.22
8/4/2017 12:36:04 AM1 @  $3.22
8/3/2017 7:40:56 AM28 @  $3.17
8/2/2017 3:08:44 AM2 @  $3.17
8/1/2017 12:43:00 AM1 @  $3.22
7/31/2017 12:07:47 AM80 @  $3.22
7/30/2017 9:05:24 PM10 @  $3.22
7/30/2017 7:20:53 PM2 @  $3.22
7/30/2017 11:40:55 AM32 @  $3.15
7/29/2017 6:20:29 PM5 @  $3.22
7/29/2017 6:20:14 PM100 @  $3.20
7/29/2017 4:57:37 PM80 @  $3.18
7/28/2017 4:14:43 PM11 @  $3.18
7/28/2017 6:06:44 AM1 @  $3.18
7/28/2017 6:05:46 AM20 @  $3.17
7/26/2017 3:05:02 AM1 @  $3.15
7/24/2017 2:41:29 AM1 @  $3.15
7/24/2017 2:30:27 AM12 @  $3.15
7/20/2017 4:22:04 AM18 @  $3.14
7/19/2017 10:16:13 PM1 @  $3.14
7/14/2017 12:51:14 AM1 @  $3.14
7/11/2017 4:04:48 AM2 @  $3.05
7/8/2017 9:37:39 PM1 @  $3.02
7/8/2017 11:32:54 AM1 @  $3.01
7/6/2017 2:38:52 AM1 @  $3.14
7/5/2017 5:32:01 AM1 @  $3.15
7/4/2017 12:22:34 PM1 @  $3.15
7/3/2017 12:20:43 AM1 @  $3.15
7/2/2017 2:08:06 AM1 @  $3.15
7/1/2017 1:22:20 PM5 @  $3.18
7/1/2017 1:21:58 PM3 @  $3.18
7/1/2017 1:21:22 PM1 @  $3.17
7/1/2017 2:08:45 AM100 @  $3.16
7/1/2017 12:06:46 AM96 @  $3.14
6/30/2017 7:19:51 PM1 @  $3.14
6/30/2017 6:54:22 PM3 @  $3.14
6/30/2017 6:53:53 PM100 @  $3.12
6/30/2017 6:51:28 PM5 @  $3.10
6/30/2017 4:17:31 PM25 @  $3.10
6/29/2017 9:58:38 AM10 @  $3.10
6/28/2017 8:20:20 PM5 @  $3.10
6/28/2017 9:55:15 AM1 @  $3.03
6/28/2017 9:46:26 AM18 @  $3.10
6/27/2017 12:59:54 AM2 @  $3.09
6/26/2017 2:36:36 PM1 @  $3.09
6/24/2017 3:09:31 AM1 @  $3.09
6/24/2017 12:35:22 AM30 @  $3.10
6/24/2017 12:35:22 AM7 @  $3.10
6/23/2017 6:34:39 PM73 @  $3.08
6/23/2017 12:53:02 PM25 @  $3.08
6/22/2017 3:15:54 AM1 @  $3.08
6/21/2017 3:45:21 PM1 @  $3.08
6/20/2017 6:43:37 AM39 @  $3.06
6/19/2017 1:17:24 AM1 @  $3.06
6/18/2017 6:54:57 PM1 @  $3.06
6/17/2017 8:24:22 PM1 @  $3.06
6/16/2017 12:47:39 PM1 @  $3.06
6/14/2017 7:55:06 PM5 @  $3.06
6/14/2017 6:06:17 AM1 @  $3.06
6/12/2017 11:28:28 AM1 @  $3.06
6/11/2017 2:21:35 PM30 @  $3.06
6/11/2017 1:48:25 AM20 @  $3.06
6/10/2017 12:09:35 PM100 @  $3.04
6/10/2017 11:57:52 AM57 @  $3.02
6/10/2017 11:57:22 AM43 @  $3.02
6/9/2017 12:13:42 PM1 @  $3.01
6/7/2017 5:40:42 AM74 @  $3.00
6/7/2017 5:30:40 AM22 @  $2.69
6/7/2017 5:30:27 AM7 @  $2.93
6/5/2017 5:58:53 PM1 @  $2.94
6/5/2017 5:58:52 PM16 @  $3.00
6/5/2017 1:36:11 AM2 @  $2.99
6/4/2017 11:35:58 AM1 @  $2.99
6/4/2017 11:35:58 AM7 @  $2.93
6/2/2017 5:59:54 AM3 @  $2.94
5/31/2017 8:40:44 PM4 @  $3.00
5/31/2017 7:58:05 PM1 @  $3.00
5/30/2017 5:56:23 PM2 @  $3.00
5/30/2017 5:47:04 AM3 @  $3.00
5/29/2017 4:56:19 AM6 @  $2.93
5/26/2017 2:22:28 AM19 @  $2.98
5/25/2017 7:20:37 AM50 @  $2.98
5/25/2017 5:36:59 AM25 @  $2.98
5/25/2017 4:27:09 AM2 @  $2.98
5/21/2017 2:11:32 AM2 @  $2.98
5/21/2017 2:11:32 AM10 @  $2.97
5/3/2017 12:05:18 PM10 @  $2.97
5/3/2017 5:51:07 AM10 @  $2.86
5/3/2017 4:30:25 AM2 @  $2.98
5/3/2017 4:30:13 AM2 @  $2.97
5/3/2017 1:06:32 AM7 @  $2.96
5/2/2017 9:10:13 PM23 @  $2.96
5/2/2017 6:20:30 PM15 @  $2.96
4/30/2017 11:33:25 PM2 @  $2.96
4/27/2017 7:07:40 PM5 @  $2.96
4/27/2017 5:03:04 PM3 @  $2.96
4/27/2017 5:49:08 AM3 @  $2.96
4/26/2017 6:33:49 AM5 @  $2.96
4/22/2017 10:36:18 PM1 @  $2.96
4/22/2017 10:34:48 PM10 @  $2.96
4/20/2017 2:46:21 AM20 @  $2.96
4/20/2017 1:29:34 AM6 @  $2.96
4/20/2017 1:29:34 AM1 @  $2.95
4/19/2017 3:27:52 AM4 @  $2.95
4/19/2017 3:27:52 AM2 @  $2.94
4/15/2017 12:40:46 PM12 @  $2.94
4/15/2017 2:51:53 AM5 @  $2.94
4/14/2017 11:17:29 PM4 @  $2.93
4/14/2017 10:41:30 PM2 @  $2.80
4/13/2017 3:02:22 AM3 @  $2.94
4/12/2017 12:56:54 AM5 @  $2.87
4/10/2017 11:47:34 PM1 @  $2.90
4/10/2017 1:30:41 PM3 @  $2.80
4/10/2017 1:30:41 PM10 @  $2.79
4/9/2017 1:22:59 PM12 @  $2.80
4/9/2017 1:22:26 PM100 @  $2.94
4/7/2017 1:15:43 AM3 @  $2.93
4/7/2017 1:15:43 AM7 @  $2.93
4/6/2017 7:00:54 PM22 @  $2.93
4/6/2017 12:47:08 AM1 @  $2.93
4/6/2017 12:47:08 AM15 @  $2.93
4/5/2017 10:52:42 AM10 @  $2.92
4/5/2017 9:43:58 AM1 @  $2.92
4/5/2017 9:43:57 AM3 @  $2.77
4/4/2017 5:47:38 PM25 @  $2.78
4/4/2017 3:31:05 PM6 @  $2.77
4/3/2017 10:05:14 PM1 @  $2.85
4/3/2017 10:05:14 PM1 @  $2.91
4/3/2017 10:05:14 PM5 @  $2.92
4/3/2017 10:05:14 PM1 @  $2.93
4/2/2017 2:35:59 AM1 @  $2.93
4/1/2017 5:59:04 AM2 @  $2.93
4/1/2017 4:30:01 AM2 @  $2.93
3/31/2017 5:34:22 PM1 @  $2.93
3/31/2017 3:36:21 PM5 @  $2.90
3/31/2017 2:38:48 PM2 @  $2.93
3/31/2017 2:13:40 PM2 @  $2.93
3/30/2017 6:11:48 AM2 @  $2.93
3/29/2017 11:21:37 PM10 @  $2.93
3/29/2017 11:21:37 PM1 @  $2.92
3/29/2017 11:18:39 PM1 @  $2.92
3/29/2017 3:40:37 PM2 @  $2.90
3/29/2017 10:58:16 AM3 @  $2.90
3/28/2017 1:03:36 PM1 @  $2.90
3/27/2017 5:42:36 PM1 @  $2.90
3/27/2017 5:10:48 AM1 @  $2.90
3/25/2017 7:30:57 PM37 @  $2.88
3/24/2017 7:00:10 AM1 @  $2.90
3/24/2017 2:34:30 AM2 @  $2.90
3/23/2017 7:07:32 PM5 @  $2.90
3/23/2017 2:16:09 PM2 @  $2.90
3/22/2017 2:50:07 PM1 @  $2.90
3/21/2017 12:56:12 PM1 @  $2.90
3/21/2017 8:25:32 AM4 @  $2.89
3/20/2017 11:30:26 AM1 @  $2.88
3/19/2017 11:04:26 PM1 @  $2.89
3/19/2017 5:46:32 PM1 @  $2.76
3/19/2017 5:13:43 PM5 @  $2.75
3/19/2017 12:58:32 PM1 @  $2.90
3/18/2017 3:03:24 PM1 @  $2.91
3/18/2017 3:03:24 PM5 @  $2.75
3/18/2017 3:03:24 PM10 @  $2.77
3/18/2017 3:03:24 PM2 @  $2.78
3/18/2017 8:47:04 AM2 @  $2.79
3/17/2017 8:02:51 PM1 @  $2.91
3/17/2017 8:02:51 PM19 @  $2.92
3/17/2017 7:08:33 AM6 @  $2.88
3/16/2017 3:57:33 PM1 @  $2.88
3/16/2017 3:46:27 PM1 @  $2.92
3/16/2017 3:46:27 PM8 @  $2.92
3/16/2017 11:00:06 AM2 @  $2.90
3/15/2017 12:00:55 AM1 @  $2.88
3/14/2017 7:11:30 AM30 @  $2.87
3/14/2017 7:11:30 AM5 @  $2.87
3/14/2017 6:29:31 AM20 @  $2.86
3/14/2017 4:49:55 AM2 @  $2.80
3/14/2017 4:49:33 AM10 @  $2.79
3/14/2017 4:49:19 AM2 @  $2.80
3/13/2017 8:17:04 PM2 @  $2.80
3/13/2017 9:25:56 AM1 @  $2.86
3/13/2017 7:49:04 AM2 @  $2.87
3/12/2017 7:07:00 PM3 @  $2.80
3/12/2017 3:53:55 AM5 @  $2.87
3/7/2017 3:08:40 PM9 @  $2.87
3/7/2017 3:08:12 PM1 @  $2.87
3/7/2017 2:53:11 PM2 @  $2.87
3/7/2017 2:51:27 PM1 @  $2.87
3/6/2017 11:17:45 AM1 @  $2.87
3/6/2017 6:55:49 AM1 @  $2.88
3/5/2017 7:22:38 PM2 @  $2.88
2/28/2017 5:57:56 PM1 @  $2.88
2/27/2017 12:35:16 AM5 @  $2.90
2/26/2017 3:00:00 PM8 @  $2.77
2/25/2017 6:23:58 AM5 @  $2.93
2/24/2017 12:24:22 PM1 @  $2.93
2/23/2017 11:20:43 PM5 @  $2.93
2/23/2017 1:44:49 PM25 @  $2.93
2/22/2017 8:12:42 PM19 @  $2.92
2/20/2017 11:07:31 PM10 @  $2.92
2/20/2017 8:46:50 AM3 @  $2.89
2/19/2017 5:38:48 PM22 @  $2.91
2/19/2017 5:34:06 PM3 @  $2.91
2/19/2017 8:59:35 AM1 @  $2.90
2/19/2017 8:59:35 AM1 @  $2.90
2/19/2017 4:38:00 AM34 @  $2.90
2/16/2017 7:52:52 PM2 @  $2.89
2/15/2017 7:34:32 PM10 @  $2.88
2/15/2017 11:26:51 AM12 @  $2.87
2/15/2017 11:21:34 AM1 @  $2.87
2/15/2017 11:15:41 AM1 @  $2.87
2/13/2017 2:52:15 PM1 @  $2.87
2/13/2017 7:56:43 AM2 @  $2.87
2/12/2017 4:16:34 PM1 @  $2.87
2/12/2017 4:56:38 AM5 @  $2.82
2/10/2017 8:12:37 AM15 @  $2.82
2/8/2017 12:15:18 PM10 @  $2.82
2/7/2017 11:31:08 AM20 @  $2.88
2/6/2017 11:19:38 AM20 @  $2.88
2/5/2017 10:24:46 PM1 @  $2.89
2/5/2017 10:20:33 PM3 @  $2.89
2/5/2017 4:21:53 PM20 @  $2.76
2/4/2017 7:05:50 PM1 @  $2.89
2/4/2017 5:16:05 PM54 @  $2.78
2/4/2017 5:34:00 AM5 @  $2.78
2/3/2017 12:19:27 PM1 @  $2.78
2/3/2017 12:06:47 PM15 @  $2.78
2/2/2017 2:06:20 PM74 @  $2.92
2/1/2017 8:18:27 PM10 @  $2.92
1/31/2017 5:15:26 PM5 @  $2.92
1/30/2017 6:22:01 AM3 @  $2.92
1/30/2017 6:22:01 AM8 @  $2.92
1/29/2017 3:00:26 PM92 @  $2.92
1/29/2017 8:32:02 AM1 @  $2.92
1/28/2017 7:06:48 PM15 @  $2.78
1/28/2017 7:02:07 PM2 @  $2.92
1/28/2017 11:51:30 AM5 @  $2.92
1/27/2017 7:20:13 AM30 @  $2.91
1/25/2017 11:50:55 PM5 @  $2.91
1/25/2017 11:50:55 PM6 @  $2.91
1/25/2017 2:31:45 AM44 @  $2.91
1/24/2017 9:27:42 PM53 @  $2.91
1/24/2017 11:59:17 AM1 @  $2.91
1/20/2017 8:49:26 PM10 @  $2.90
1/20/2017 2:35:20 AM1 @  $2.90
1/20/2017 12:13:03 AM1 @  $2.91
1/19/2017 1:20:48 PM11 @  $2.67
1/19/2017 1:16:47 PM75 @  $2.90
1/19/2017 12:57:20 PM20 @  $2.89
1/19/2017 11:04:14 AM6 @  $2.90
1/19/2017 3:26:14 AM1 @  $2.90
1/19/2017 3:26:05 AM10 @  $2.83
1/19/2017 1:52:27 AM10 @  $2.80
1/18/2017 12:03:07 AM10 @  $2.79
1/18/2017 12:03:06 AM10 @  $2.78
1/18/2017 12:03:06 AM30 @  $2.78
1/17/2017 11:08:51 AM40 @  $2.78
1/15/2017 11:27:45 PM20 @  $2.78
1/15/2017 9:23:25 PM1 @  $2.55
1/15/2017 8:40:20 PM2 @  $2.55
1/15/2017 3:13:20 PM35 @  $2.55
1/15/2017 3:13:20 PM5 @  $2.45
1/15/2017 3:13:19 PM5 @  $2.50
1/15/2017 3:13:19 PM5 @  $2.55
1/15/2017 3:13:19 PM5 @  $2.60
1/15/2017 6:07:30 AM5 @  $2.65
1/15/2017 6:07:30 AM5 @  $2.45
1/15/2017 6:07:29 AM5 @  $2.50
1/15/2017 6:07:29 AM5 @  $2.55
1/15/2017 6:07:29 AM5 @  $2.60
1/14/2017 8:07:40 PM9 @  $2.61
1/14/2017 7:51:42 PM5 @  $2.61
1/14/2017 3:56:41 PM15 @  $2.82
1/13/2017 10:18:02 PM10 @  $2.82
1/13/2017 4:33:18 PM10 @  $2.30
1/13/2017 4:32:46 PM13 @  $2.69
1/13/2017 4:32:14 PM13 @  $2.70
1/13/2017 4:31:42 PM13 @  $2.71
1/13/2017 12:52:45 PM5 @  $2.72
1/13/2017 10:58:54 AM5 @  $2.84
1/13/2017 10:57:16 AM10 @  $2.60
1/13/2017 10:56:34 AM5 @  $2.61
1/13/2017 10:47:46 AM5 @  $2.62
1/13/2017 4:29:06 AM13 @  $2.70
1/12/2017 5:06:48 PM2 @  $2.85
1/11/2017 11:53:43 PM1 @  $2.85
1/11/2017 11:53:43 PM12 @  $2.73
1/11/2017 9:58:33 PM10 @  $2.74
1/11/2017 9:58:33 PM4 @  $2.87
1/11/2017 2:19:23 AM18 @  $2.86
1/10/2017 1:14:42 AM1 @  $2.87
1/9/2017 12:58:21 PM1 @  $2.87
1/9/2017 12:58:21 PM10 @  $2.66
1/9/2017 12:58:21 PM10 @  $2.68
1/9/2017 4:12:46 AM5 @  $2.69
1/9/2017 4:12:24 AM10 @  $2.87
1/9/2017 4:12:24 AM2 @  $2.87
1/9/2017 1:41:08 AM13 @  $2.87
1/8/2017 7:06:32 PM1 @  $2.87
1/8/2017 7:02:27 PM5 @  $2.88
1/8/2017 8:58:27 AM2 @  $2.88
1/8/2017 2:40:15 AM14 @  $2.71
1/8/2017 2:33:30 AM1 @  $2.88
1/8/2017 12:07:15 AM5 @  $2.87
1/7/2017 11:16:00 PM9 @  $2.88
1/7/2017 11:16:00 PM12 @  $2.70
1/7/2017 9:06:19 AM3 @  $2.80
1/7/2017 6:41:06 AM1 @  $2.88
1/7/2017 3:41:26 AM5 @  $2.87
1/7/2017 12:15:55 AM10 @  $2.87
1/7/2017 12:15:55 AM7 @  $2.87
1/6/2017 1:52:06 PM8 @  $2.87
1/6/2017 10:05:59 AM2 @  $2.71
1/5/2017 2:00:23 PM8 @  $2.69
1/5/2017 6:58:25 AM3 @  $2.86
1/4/2017 10:02:51 PM7 @  $2.86
1/4/2017 10:02:51 PM7 @  $2.67
1/4/2017 11:58:12 AM8 @  $2.68
1/4/2017 3:13:51 AM1 @  $2.88
1/4/2017 1:04:16 AM9 @  $2.87
1/3/2017 5:03:08 PM1 @  $2.86
1/3/2017 5:03:08 PM12 @  $2.87
1/3/2017 2:30:54 AM26 @  $2.87
1/3/2017 1:58:48 AM6 @  $2.86
1/2/2017 10:24:45 PM8 @  $2.86
1/2/2017 10:24:45 PM5 @  $2.65
1/2/2017 10:24:45 PM10 @  $2.67
1/2/2017 6:38:45 PM5 @  $2.68
1/2/2017 4:46:13 PM2 @  $2.88
1/1/2017 8:51:25 AM10 @  $2.87
1/1/2017 12:15:54 AM5 @  $2.88
12/31/2016 11:14:26 PM5 @  $2.63
12/31/2016 11:14:26 PM15 @  $2.88
12/31/2016 5:10:00 PM10 @  $2.87
12/31/2016 5:10:00 PM10 @  $2.61
12/31/2016 5:10:00 PM10 @  $2.64
12/31/2016 5:10:00 PM10 @  $2.65
12/31/2016 5:10:00 PM20 @  $2.69
12/30/2016 11:45:13 PM10 @  $2.81
12/28/2016 3:43:13 AM27 @  $2.88
12/26/2016 2:23:17 PM10 @  $2.84
12/24/2016 3:34:02 PM25 @  $2.90
12/24/2016 6:16:40 AM1 @  $2.90
12/23/2016 1:58:32 PM2 @  $2.90
12/23/2016 11:44:28 AM1 @  $2.90
12/21/2016 2:40:01 AM10 @  $2.90
12/21/2016 2:39:42 AM1 @  $2.89
12/19/2016 4:30:27 PM1 @  $2.90
12/18/2016 7:40:32 PM1 @  $2.90
12/18/2016 2:54:46 AM13 @  $2.89
12/16/2016 4:22:47 AM20 @  $2.89
12/14/2016 7:04:21 AM1 @  $2.89
12/14/2016 4:59:53 AM7 @  $2.90
12/13/2016 2:15:33 PM1 @  $2.90
12/13/2016 12:48:12 AM1 @  $2.89
12/11/2016 6:38:34 PM1 @  $2.90
12/11/2016 3:45:23 PM6 @  $2.90
12/11/2016 3:44:43 PM23 @  $2.63
12/11/2016 3:44:43 PM20 @  $2.82
12/11/2016 3:43:54 PM1 @  $2.82
12/11/2016 3:43:35 PM19 @  $2.83
12/11/2016 3:43:09 PM1 @  $2.84
12/10/2016 10:42:53 PM5 @  $2.84
12/10/2016 4:14:54 PM30 @  $2.90
12/10/2016 5:19:07 AM1 @  $2.83
12/9/2016 12:33:44 AM1 @  $2.90
12/9/2016 12:33:44 AM99 @  $2.82
12/8/2016 10:41:10 AM1 @  $2.86
12/8/2016 12:49:35 AM3 @  $2.90
12/8/2016 12:13:43 AM100 @  $2.88
12/7/2016 3:07:03 PM30 @  $2.86
12/7/2016 3:05:53 PM100 @  $2.83
12/7/2016 5:06:33 AM25 @  $2.86
12/6/2016 9:42:20 PM25 @  $2.86
12/6/2016 7:22:36 PM20 @  $2.86
12/6/2016 6:35:35 PM5 @  $2.84
12/6/2016 6:32:59 PM35 @  $2.84
12/6/2016 4:19:35 AM40 @  $2.80
12/6/2016 4:19:35 AM12 @  $2.77
12/6/2016 4:19:09 AM2 @  $2.77
12/6/2016 4:18:53 AM1 @  $2.82
12/6/2016 4:10:47 AM5 @  $2.83
12/6/2016 12:33:01 AM25 @  $2.84
12/5/2016 6:37:28 PM5 @  $2.84
12/5/2016 12:23:01 AM2 @  $2.82
12/5/2016 12:00:43 AM30 @  $2.84
12/4/2016 7:54:04 PM87 @  $2.82
12/4/2016 2:07:43 PM1 @  $2.82
12/4/2016 1:22:54 AM2 @  $2.82
12/4/2016 12:11:15 AM10 @  $2.82
12/4/2016 12:11:15 AM100 @  $2.80
12/3/2016 5:01:15 AM174 @  $2.80
12/3/2016 12:41:41 AM10 @  $2.78
12/3/2016 12:41:41 AM10 @  $2.77
12/2/2016 5:06:51 PM8 @  $2.77
12/2/2016 3:35:05 AM25 @  $2.77
12/1/2016 1:09:21 PM2 @  $2.77
12/1/2016 1:09:14 PM5 @  $2.69
12/1/2016 1:09:07 PM10 @  $2.70
12/1/2016 1:08:59 PM10 @  $2.71
12/1/2016 1:08:52 PM10 @  $2.72
12/1/2016 12:44:13 PM5 @  $2.73
12/1/2016 11:18:44 AM5 @  $2.73
12/1/2016 11:18:43 AM100 @  $1.00
12/1/2016 11:18:43 AM100 @  $1.00
12/1/2016 11:18:43 AM100 @  $1.00
12/1/2016 11:18:42 AM2 @  $1.00
12/1/2016 11:18:42 AM25 @  $1.00
12/1/2016 11:18:42 AM100 @  $1.00
12/1/2016 11:18:41 AM2 @  $1.00
12/1/2016 11:18:41 AM10 @  $1.00
12/1/2016 11:18:41 AM50 @  $1.00
12/1/2016 11:18:40 AM100 @  $1.00
12/1/2016 11:18:40 AM57 @  $1.00
12/1/2016 11:18:39 AM50 @  $1.00
12/1/2016 11:18:39 AM50 @  $1.00
12/1/2016 11:18:39 AM5 @  $1.00
12/1/2016 11:18:38 AM100 @  $1.00
12/1/2016 11:18:38 AM100 @  $1.00
12/1/2016 11:18:37 AM100 @  $1.00
12/1/2016 11:18:37 AM3 @  $1.00
12/1/2016 11:18:36 AM100 @  $1.00
12/1/2016 11:18:36 AM10 @  $1.00
12/1/2016 11:18:35 AM50 @  $1.00
11/30/2016 5:55:17 PM100 @  $1.00
11/30/2016 2:57:30 PM1 @  $2.80
11/30/2016 2:57:06 PM5 @  $2.66
11/30/2016 2:56:40 PM5 @  $2.67
11/30/2016 2:56:15 PM5 @  $2.68
11/30/2016 2:55:48 PM5 @  $2.70
11/30/2016 1:38:19 AM35 @  $2.71
11/29/2016 3:44:17 AM69 @  $2.78
11/29/2016 3:19:52 AM1 @  $2.78
11/28/2016 6:33:32 PM1 @  $2.78
11/27/2016 8:23:44 PM10 @  $2.76
11/27/2016 8:23:27 PM28 @  $2.78
11/27/2016 4:44:51 AM22 @  $2.77
11/27/2016 4:27:39 AM1 @  $2.77
11/27/2016 3:33:10 AM1 @  $2.77
11/26/2016 4:22:06 PM1 @  $2.77
11/26/2016 4:22:06 PM1 @  $2.78
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/22/2017$587.11$0.030
11/19/2017$550.03$0.029
11/17/2017$525.45$0.028
11/10/2017$598.64$0.035
11/8/2017$563.83$0.035
11/5/2017$513.82$0.033
10/31/2017$463.87$0.034
10/29/2017$384.46$0.031
10/28/2017$351.01$0.028
10/26/2017$321.96$0.026
10/20/2017$346.30$0.028
10/19/2017$311.38$0.026
10/11/2017$303.10$0.031
10/9/2017$275.39$0.030
10/8/2017$254.89$0.028
10/5/2017$205.77$0.024
10/1/2017 Q*$202.57$0.026
7/2/2017 Q*$99.41$0.021
5/6/2017$54.34$0.015
4/29/2017$59.43$0.016
4/22/2017$58.90$0.016
4/16/2017$64.91$0.018
4/15/2017$62.20$0.017
4/13/2017$59.01$0.016
4/10/2017$55.03$0.015
4/9/2017$51.36$0.015
4/7/2017$47.84$0.014
4/2/2017$54.20$0.016
4/1/2017 Q*$69.51$0.020
3/30/2017$55.54$0.016
3/28/2017$54.54$0.016
3/24/2017$62.26$0.018
3/22/2017$58.80$0.017
3/19/2017$58.42$0.017
3/17/2017$56.11$0.016
3/14/2017$54.90$0.016
3/12/2017$48.52$0.014
3/11/2017$41.21$0.012
3/8/2017$32.05$0.009
3/6/2017$18.07$0.005
2/17/2017$46.14$0.013
2/16/2017$42.97$0.012
2/12/2017$40.87$0.012
2/10/2017$38.75$0.011
2/8/2017$32.38$0.009
2/7/2017$24.69$0.007
2/3/2017$25.07$0.007
1/25/2017$26.37$0.008
1/16/2017$25.72$0.008
1/15/2017$22.08$0.007
1/8/2017$24.38$0.007
1/2/2017$26.53$0.008
1/1/2017 Q*$32.01$0.010
12/29/2016$25.74$0.008
12/21/2016$22.09$0.007
12/16/2016$27.42$0.008
12/10/2016$36.60$0.011
12/7/2016$38.04$0.012
12/2/2016$28.58$0.010
11/29/2016$25.86$0.018
11/27/2016$24.47$0.018
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $6.02     91 @ $6.20
1 @ $5.97     39 @ $6.21
2 @ $4.63     100 @ $6.22
10 @ $4.62     100 @ $6.24
10 @ $3.43     100 @ $6.26
3 @ $2.69     6 @ $6.26
5 @ $2.60     100 @ $6.28
100 @ $0.01     1 @ $6.28
100 @ $0.01     100 @ $6.30
    100 @ $6.32
    100 @ $6.34
    20 @ $6.35
    100 @ $6.36
    100 @ $6.38
    2 @ $7.00
    200 @ $30.00
    15 @ $30.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News