sport icon BRUINS Boston Bruins (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$83,452.83
Last Trade Price
$13.01
Avg Price (Last 100 Trades)
$12.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
34 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.002
Next Game: ISLNDR
Just Now
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
1.03%

Performance

Recent Trades

 Trade TimeShares Price
11/20/2022 1:33:25 AM1 @  $13.01
11/15/2022 9:23:09 PM4 @  $13.00
11/7/2022 11:02:09 PM1 @  $19.49
10/22/2022 1:20:11 AM5 @  $19.98
10/22/2022 1:20:10 AM5 @  $12.02
10/8/2022 3:56:23 PM100 @  $12.02
9/27/2022 6:57:33 PM1 @  $12.00
8/14/2022 8:49:05 PM1 @  $23.00
8/14/2022 8:49:05 PM930 @  $8.00
8/14/2022 8:49:04 PM670 @  $9.06
8/1/2022 1:19:50 AM100 @  $9.07
7/30/2022 7:39:36 PM10 @  $24.99
7/26/2022 10:54:07 AM5 @  $9.06
7/25/2022 10:00:18 PM3 @  $9.05
7/25/2022 9:58:13 PM8 @  $25.00
7/25/2022 9:24:20 PM12 @  $25.00
7/25/2022 9:24:17 PM80 @  $25.00
7/25/2022 9:15:30 PM80 @  $25.00
7/25/2022 9:12:44 PM10 @  $25.00
7/25/2022 9:10:51 PM5 @  $25.00
7/22/2022 3:53:27 PM5 @  $25.00
7/17/2022 11:36:28 PM2 @  $9.02
7/13/2022 7:01:39 PM1 @  $25.00
7/3/2022 2:48:50 PM1 @  $25.00
7/3/2022 2:48:49 PM100 @  $19.00
6/5/2022 11:03:54 PM50 @  $18.99
5/13/2022 9:37:20 AM1 @  $10.00
5/13/2022 9:36:16 AM40 @  $25.00
5/13/2022 1:24:39 AM23 @  $20.00
5/7/2022 10:11:40 AM35 @  $19.89
5/7/2022 1:24:51 AM10 @  $20.00
5/6/2022 1:25:31 PM1 @  $24.95
4/29/2022 12:47:59 PM1 @  $24.95
4/20/2022 3:01:31 PM2 @  $24.95
4/9/2022 4:35:27 AM1 @  $24.95
4/4/2022 1:28:23 PM1 @  $24.95
4/1/2022 12:28:06 PM1 @  $24.95
4/1/2022 12:51:33 AM1 @  $24.95
3/25/2022 10:21:34 PM1 @  $24.95
3/19/2022 8:20:53 AM1 @  $24.95
3/16/2022 1:01:58 PM1 @  $24.95
3/11/2022 8:56:47 AM1 @  $24.95
3/1/2022 9:20:53 AM1 @  $34.90
2/28/2022 12:51:32 PM1 @  $34.90
2/21/2022 8:00:32 PM1 @  $34.90
1/29/2022 11:28:37 AM1 @  $35.00
1/22/2022 9:33:08 PM1 @  $35.00
1/14/2022 4:09:29 PM1 @  $35.00
1/14/2022 4:09:28 PM5 @  $29.00
1/9/2022 9:37:54 AM43 @  $29.00
1/9/2022 9:37:10 AM150 @  $35.99
1/8/2022 12:50:53 PM374 @  $23.95
1/8/2022 12:50:53 PM50 @  $23.95
12/8/2021 9:51:01 AM76 @  $23.95
12/8/2021 9:48:04 AM80 @  $24.15
12/8/2021 9:47:48 AM38 @  $24.00
12/8/2021 9:46:53 AM5 @  $23.90
12/8/2021 9:46:53 AM100 @  $16.00
12/2/2021 3:29:50 PM200 @  $16.00
12/2/2021 3:29:50 PM2 @  $17.00
11/29/2021 11:23:07 AM36 @  $17.00
11/29/2021 11:22:42 AM84 @  $17.00
11/29/2021 11:22:28 AM110 @  $16.00
11/29/2021 11:22:28 AM6 @  $15.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/26/2022$1,690.83$0.002
11/22/2022$1,989.93$0.002
11/20/2022$1,790.45$0.002
11/18/2022$1,790.45$0.002
11/14/2022$1,790.45$0.002
11/13/2022$1,790.45$0.002
11/11/2022$1,690.83$0.002
11/8/2022$1,690.83$0.002
11/4/2022$1,889.78$0.002
11/2/2022$1,790.45$0.002
10/29/2022$1,690.83$0.002
10/28/2022$1,690.83$0.002
10/26/2022$1,690.83$0.002
10/22/2022$1,591.50$0.002
10/21/2022$1,392.46$0.001
10/18/2022$1,690.84$0.002
10/16/2022$1,492.04$0.002
10/13/2022$1,492.04$0.002
10/2/2022 Q*$2,088.91$0.002
7/2/2022 Q*$2,188.50$0.002
5/13/2022$1,690.84$0.002
5/8/2022$1,790.47$0.002
5/7/2022$1,591.51$0.002
4/29/2022$2,188.48$0.002
4/27/2022$1,989.92$0.002
4/25/2022$1,690.85$0.002
4/23/2022$1,690.85$0.002
4/20/2022$1,690.84$0.002
4/16/2022$1,292.86$0.001
4/9/2022$1,889.81$0.002
4/5/2022$2,088.90$0.002
4/3/2022$2,088.90$0.002
4/2/2022 Q*$3,083.90$0.003
4/1/2022$2,088.90$0.002
3/26/2022$2,387.47$0.002
3/25/2022$2,188.48$0.002
3/22/2022$2,088.89$0.002
3/19/2022$1,989.93$0.002
3/16/2022$2,088.90$0.002
3/13/2022$1,989.92$0.002
3/11/2022$1,790.47$0.002
3/6/2022$2,088.90$0.002
3/4/2022$1,889.80$0.002
3/1/2022$2,088.90$0.002
2/27/2022$1,790.47$0.002
2/25/2022$1,790.47$0.002
2/21/2022$1,790.47$0.002
2/20/2022$1,193.51$0.001
2/12/2022$1,492.05$0.002
2/2/2022$1,790.47$0.002
1/29/2022$1,889.81$0.002
1/22/2022$2,586.52$0.003
1/21/2022$2,487.09$0.003
1/15/2022$2,685.87$0.003
1/14/2022$2,287.87$0.002
1/13/2022$2,188.49$0.002
1/11/2022$2,188.49$0.002
1/9/2022$1,989.93$0.002
1/5/2022$1,889.81$0.002
1/2/2022$1,690.84$0.002
1/1/2022 Q*$2,487.09$0.003
1/1/2022$1,690.84$0.002
12/12/2021$2,188.49$0.002
12/10/2021$1,989.93$0.002
12/3/2021$2,387.48$0.002
11/29/2021$2,387.48$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
9 @ $13.01     25 @ $19.19
4 @ $13.01     100 @ $19.20
95 @ $13.00     5 @ $19.40
70 @ $8.00     670 @ $19.47
9 @ $4.80     300 @ $20.49
10 @ $4.70     168 @ $25.00
46 @ $2.21     97 @ $35.00
2 @ $2.20     100 @ $50.00
25 @ $1.59    
10 @ $0.40    
14 @ $0.29    

RELATED FORUM POSTS

Topics Last Post Replies

Related News