BRUINS
Boston Bruins (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$2,442.71
Last Trade Price
$16.98
Avg Price (Last 100 Trades)
$13.45
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
7,099 / 0
Dividends
Next Quarterly Div in
50 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: ISLNDR
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:12:55 AM | 8 @ | $16.98 |
| 3/2/2025 5:33:24 PM | 92 @ | $16.97 |
| 1/18/2025 11:53:31 PM | 5 @ | $16.98 |
| 1/9/2025 2:45:40 PM | 25 @ | $14.00 |
| 1/9/2025 2:45:33 PM | 134 @ | $13.92 |
| 1/9/2025 2:41:16 PM | 50 @ | $13.91 |
| 1/9/2025 2:41:05 PM | 10 @ | $10.00 |
| 1/9/2025 2:40:55 PM | 100 @ | $11.00 |
| 1/9/2025 2:40:47 PM | 100 @ | $12.00 |
| 12/12/2024 1:42:44 PM | 30 @ | $12.78 |
| 11/9/2024 5:45:09 PM | 71 @ | $13.92 |
| 9/29/2024 10:02:38 PM | 10 @ | $13.92 |
| 9/29/2024 8:02:06 PM | 15 @ | $14.00 |
| 9/27/2024 12:46:02 PM | 15 @ | $14.00 |
| 9/26/2024 2:02:47 PM | 5 @ | $14.00 |
| 9/26/2024 1:19:46 PM | 115 @ | $12.00 |
| 9/13/2024 2:52:52 AM | 100 @ | $12.00 |
| 9/2/2024 5:44:28 PM | 5 @ | $14.00 |
| 9/1/2024 6:29:23 PM | 20 @ | $14.98 |
| 8/26/2024 2:40:28 AM | 25 @ | $12.78 |
| 8/15/2024 11:27:32 PM | 5 @ | $14.99 |
| 8/15/2024 11:27:31 PM | 50 @ | $11.00 |
| 8/15/2024 11:27:31 PM | 100 @ | $12.00 |
| 8/15/2024 11:27:31 PM | 210 @ | $13.25 |
| 8/15/2024 11:27:31 PM | 220 @ | $13.50 |
| 8/8/2024 5:20:23 PM | 20 @ | $13.51 |
| 7/15/2024 6:10:14 PM | 10 @ | $13.51 |
| 7/15/2024 6:10:14 PM | 100 @ | $16.98 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/1/2025 | $0.00 | $0.000 |
| 3/19/2025 | $0.00 | $0.000 |
| 2/24/2025 | $98.88 | $0.000 |
| 1/2/2025 Q* | $98.88 | $0.000 |
| 11/17/2024 | $98.89 | $0.000 |
| 11/17/2024 | $98.89 | $0.000 |
| 11/17/2024 | $98.89 | $0.000 |
| 11/17/2024 | $98.89 | $0.000 |
| 11/1/2024 | $98.89 | $0.000 |
| 10/21/2024 | $98.89 | $0.000 |
| 10/20/2024 | $98.89 | $0.000 |
| 10/12/2024 | $98.89 | $0.000 |
| 10/5/2024 Q* | $98.89 | $0.000 |
| 7/1/2024 Q* | $98.91 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 250 @ $8.00 | 571 @ $16.98 |
| 100 @ $7.47 | 84 @ $16.99 |
| 135 @ $4.81 | 250 @ $20.00 |
| 9 @ $4.80 | 90 @ $35.00 |
| 10 @ $4.70 | 100 @ $50.00 |
| 2 @ $2.20 | |
| 25 @ $1.59 | |
| 1000 @ $0.50 | |
| 10 @ $0.40 | |
| 14 @ $0.29 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|