sport icon BRUINS Boston Bruins (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$117,450.20
Last Trade Price
$17.00
Avg Price (Last 100 Trades)
$16.43
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 13

Dividends

Next Quarterly Div in
30 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.002
Next Game: ISLNDR
Just Now
Divs per share paid (last 365 days)
$0.24
R.O.D. (last 365 days)
1.45%

Performance

Recent Trades

 Trade TimeShares Price
11/29/2021 11:22:42 AM84 @  $17.00
11/29/2021 11:22:28 AM110 @  $16.00
11/26/2021 8:14:06 PM6 @  $15.99
11/26/2021 5:14:27 PM28 @  $15.99
11/25/2021 5:00:15 PM2 @  $15.99
11/23/2021 9:00:57 PM15 @  $15.99
11/22/2021 3:29:22 PM10 @  $15.99
11/21/2021 11:54:25 PM15 @  $15.99
11/21/2021 6:50:29 PM12 @  $15.99
11/21/2021 6:48:34 PM18 @  $16.00
11/21/2021 2:40:13 AM100 @  $14.26
11/16/2021 11:20:23 AM1 @  $16.00
11/10/2021 12:37:50 PM3 @  $16.00
11/7/2021 4:56:47 PM2 @  $17.00
10/31/2021 12:42:09 PM1 @  $17.00
10/30/2021 7:33:37 PM1 @  $12.85
10/30/2021 7:33:13 PM262 @  $14.75
10/30/2021 7:32:50 PM995 @  $11.00
10/22/2021 8:51:17 PM69 @  $10.99
10/21/2021 2:36:40 PM132 @  $10.99
10/9/2021 6:33:30 PM20 @  $10.99
10/9/2021 5:39:31 PM5 @  $11.00
10/9/2021 5:38:50 PM8 @  $7.56
8/1/2021 3:47:48 AM100 @  $7.58
7/25/2021 4:19:22 AM50 @  $7.51
7/8/2021 7:29:09 AM91 @  $7.51
7/4/2021 11:10:35 PM91 @  $7.51
6/7/2021 8:44:51 PM5 @  $10.25
6/7/2021 8:38:43 PM400 @  $7.50
6/7/2021 6:45:13 PM100 @  $7.51
6/5/2021 6:45:07 AM2 @  $24.15
6/4/2021 10:45:56 PM3 @  $12.00
6/2/2021 8:00:22 AM18 @  $24.15
5/25/2021 8:14:36 AM3 @  $12.00
5/23/2021 1:38:51 AM3 @  $12.00
5/23/2021 1:38:46 AM500 @  $12.50
5/23/2021 1:38:35 AM5 @  $10.25
5/23/2021 1:38:30 AM189 @  $9.05
5/22/2021 1:15:18 AM500 @  $9.00
5/20/2021 10:30:42 PM4 @  $9.05
5/20/2021 8:56:42 AM197 @  $9.03
5/18/2021 9:39:32 AM3 @  $9.03
5/17/2021 10:29:52 PM2 @  $9.05
5/11/2021 2:15:41 PM451 @  $9.00
5/2/2021 11:44:49 AM9 @  $9.00
5/2/2021 11:44:41 AM1,000 @  $9.00
5/2/2021 11:44:35 AM1,000 @  $9.00
5/2/2021 11:44:29 AM543 @  $8.99
4/28/2021 12:46:55 PM1,000 @  $8.99
4/28/2021 12:46:55 PM100 @  $8.00
4/28/2021 12:46:45 PM96 @  $8.00
4/24/2021 12:35:13 AM100 @  $8.01
4/21/2021 5:06:22 PM590 @  $8.99
4/21/2021 2:57:07 PM10 @  $8.99
4/17/2021 10:28:07 PM4 @  $8.99
4/15/2021 4:53:28 PM500 @  $8.99
4/7/2021 1:17:37 PM10 @  $8.99
4/5/2021 4:09:19 AM5 @  $9.45
4/4/2021 8:36:28 PM3 @  $9.65
4/1/2021 4:13:33 PM7 @  $9.65
3/31/2021 9:53:35 AM10 @  $10.25
3/13/2021 5:06:19 PM100 @  $9.00
3/12/2021 4:12:58 PM100 @  $9.00
3/11/2021 10:05:39 AM10 @  $10.00
3/11/2021 10:04:52 AM904 @  $8.00
3/2/2021 4:14:18 PM100 @  $8.01
3/2/2021 3:23:44 PM170 @  $8.79
2/27/2021 8:29:37 PM30 @  $8.79
2/27/2021 8:29:18 PM1,000 @  $9.25
2/26/2021 4:02:13 PM53 @  $9.23
2/26/2021 4:02:13 PM76 @  $8.50
2/26/2021 4:01:57 PM200 @  $8.50
2/26/2021 4:00:50 PM1,000 @  $8.50
2/26/2021 4:00:43 PM100 @  $8.29
2/26/2021 4:00:15 PM100 @  $8.27
2/26/2021 4:00:08 PM100 @  $8.25
2/26/2021 4:00:02 PM100 @  $8.23
2/26/2021 3:59:55 PM100 @  $8.21
2/26/2021 3:59:48 PM100 @  $8.19
2/26/2021 3:59:23 PM100 @  $8.17
2/26/2021 3:59:12 PM500 @  $7.75
2/23/2021 10:44:17 PM147 @  $7.55
2/23/2021 5:41:23 AM3 @  $7.97
2/20/2021 3:37:13 PM50 @  $7.97
2/20/2021 3:36:37 PM100 @  $8.15
2/20/2021 3:33:15 PM22 @  $8.13
2/19/2021 6:09:46 AM1,000 @  $5.30
2/19/2021 6:04:43 AM100 @  $5.31
2/19/2021 3:10:03 AM1,000 @  $5.40
2/18/2021 7:40:37 PM78 @  $8.13
2/17/2021 2:41:30 PM22 @  $8.12
2/17/2021 2:41:29 PM100 @  $8.11
2/17/2021 2:41:27 PM100 @  $8.09
2/17/2021 2:41:26 PM100 @  $8.01
2/17/2021 2:41:24 PM100 @  $7.99
2/17/2021 2:41:23 PM100 @  $7.97
2/17/2021 2:41:22 PM100 @  $7.95
2/17/2021 2:41:21 PM100 @  $7.93
2/17/2021 11:59:42 AM50 @  $7.91
2/17/2021 11:59:20 AM50 @  $7.91
2/17/2021 11:59:19 AM100 @  $7.89
2/17/2021 1:38:15 AM100 @  $7.87
2/15/2021 5:59:48 PM770 @  $5.30
2/15/2021 5:48:37 PM100 @  $7.85
2/14/2021 11:56:10 PM100 @  $7.83
2/14/2021 11:56:09 PM100 @  $7.81
2/14/2021 11:56:08 PM100 @  $7.79
2/14/2021 11:55:13 PM100 @  $7.77
2/14/2021 11:55:12 PM100 @  $7.75
2/14/2021 11:55:10 PM100 @  $7.73
2/14/2021 11:55:09 PM100 @  $7.71
2/14/2021 11:55:08 PM100 @  $7.69
2/14/2021 6:11:39 PM48 @  $7.67
2/14/2021 6:10:51 PM52 @  $7.67
2/14/2021 6:09:12 PM100 @  $7.65
2/13/2021 9:00:49 PM48 @  $7.63
2/13/2021 9:00:48 PM52 @  $7.63
2/13/2021 9:00:46 PM100 @  $7.61
2/13/2021 9:00:45 PM100 @  $7.59
2/13/2021 9:00:44 PM100 @  $7.57
2/13/2021 9:00:43 PM100 @  $7.55
2/13/2021 11:21:56 AM48 @  $7.53
2/13/2021 1:09:37 AM14 @  $7.53
2/12/2021 10:51:18 AM200 @  $7.14
2/11/2021 4:51:05 PM28 @  $7.53
2/11/2021 12:25:00 AM10 @  $7.53
2/11/2021 12:17:34 AM100 @  $6.75
2/11/2021 12:17:34 AM60 @  $7.34
2/11/2021 12:00:06 AM8 @  $7.51
2/10/2021 7:18:14 PM100 @  $7.51
2/10/2021 2:59:47 PM6 @  $7.80
2/10/2021 5:45:54 AM22 @  $7.80
2/10/2021 5:45:44 AM100 @  $7.49
2/10/2021 5:45:32 AM100 @  $7.47
2/10/2021 5:45:24 AM100 @  $7.45
2/10/2021 5:45:12 AM100 @  $7.43
2/10/2021 5:45:00 AM100 @  $7.41
2/10/2021 5:44:48 AM100 @  $7.39
2/10/2021 5:44:33 AM100 @  $7.37
2/10/2021 4:14:52 AM60 @  $7.35
2/10/2021 4:14:16 AM40 @  $7.35
2/10/2021 4:14:15 AM100 @  $7.33
2/10/2021 4:13:47 AM70 @  $7.31
2/10/2021 1:56:58 AM40 @  $7.28
2/9/2021 10:25:36 PM61 @  $7.28
2/9/2021 3:52:03 PM30 @  $7.31
2/9/2021 3:52:02 PM15 @  $7.30
2/8/2021 8:45:02 PM9 @  $7.30
2/8/2021 8:45:01 PM91 @  $7.30
2/8/2021 3:48:41 PM109 @  $7.30
2/8/2021 2:41:36 PM30 @  $7.30
2/8/2021 8:08:14 AM61 @  $7.29
2/8/2021 5:00:18 AM61 @  $7.28
2/8/2021 4:56:01 AM84 @  $5.00
2/8/2021 4:50:20 AM981 @  $5.00
2/8/2021 4:28:47 AM69 @  $5.25
2/8/2021 4:28:19 AM105 @  $5.50
2/8/2021 3:41:46 AM100 @  $5.55
2/8/2021 3:41:45 AM39 @  $7.29
2/8/2021 3:41:44 AM100 @  $7.27
2/8/2021 3:41:43 AM100 @  $7.25
2/7/2021 4:27:04 PM11 @  $7.23
2/7/2021 9:43:16 AM19 @  $5.00
2/7/2021 9:43:15 AM89 @  $7.23
2/7/2021 6:35:01 AM6 @  $7.21
2/7/2021 6:33:59 AM94 @  $7.21
2/7/2021 2:28:54 AM38 @  $7.19
2/7/2021 2:27:45 AM62 @  $7.19
2/6/2021 3:18:02 AM100 @  $7.17
2/6/2021 3:18:01 AM100 @  $7.15
2/6/2021 3:18:00 AM100 @  $7.13
2/6/2021 3:17:58 AM100 @  $7.11
2/6/2021 3:17:57 AM100 @  $7.09
2/6/2021 3:16:44 AM100 @  $7.07
2/6/2021 3:16:42 AM100 @  $7.05
2/6/2021 3:16:40 AM100 @  $7.03
2/6/2021 3:16:38 AM100 @  $7.01
2/6/2021 3:16:37 AM100 @  $6.99
2/5/2021 10:42:06 PM90 @  $6.97
2/5/2021 10:42:06 PM10 @  $4.90
2/5/2021 10:37:04 PM100 @  $4.90
2/5/2021 2:10:43 PM200 @  $5.15
2/4/2021 10:07:48 PM18 @  $6.77
2/4/2021 10:07:47 PM10 @  $5.00
2/4/2021 10:07:30 PM100 @  $5.00
2/4/2021 10:06:54 PM100 @  $5.25
2/3/2021 12:41:58 PM100 @  $5.26
2/3/2021 12:41:57 PM10 @  $5.10
2/3/2021 12:41:15 PM100 @  $5.10
2/3/2021 12:41:14 PM10 @  $5.20
2/3/2021 12:40:32 PM100 @  $5.20
2/3/2021 12:40:32 PM10 @  $5.30
2/3/2021 7:52:41 AM100 @  $5.30
2/2/2021 12:22:07 PM182 @  $6.77
2/2/2021 12:22:07 PM1 @  $5.40
2/1/2021 10:12:17 PM100 @  $5.40
2/1/2021 10:12:16 PM10 @  $5.50
2/1/2021 10:12:00 PM100 @  $5.50
2/1/2021 10:12:00 PM10 @  $5.60
2/1/2021 10:11:41 PM100 @  $5.60
2/1/2021 10:11:40 PM10 @  $5.70
2/1/2021 10:11:20 PM100 @  $5.70
2/1/2021 1:33:35 AM200 @  $6.00
2/1/2021 1:33:35 AM10 @  $5.80
1/31/2021 5:28:28 PM100 @  $5.80
1/31/2021 4:38:00 AM100 @  $5.80
1/31/2021 1:30:05 AM10 @  $6.97
1/31/2021 1:30:05 AM10 @  $5.90
1/30/2021 12:01:56 AM100 @  $5.90
1/30/2021 12:01:54 AM100 @  $6.95
1/30/2021 12:01:51 AM100 @  $6.93
1/30/2021 12:01:49 AM100 @  $6.91
1/30/2021 12:01:47 AM100 @  $6.89
1/30/2021 12:01:45 AM100 @  $6.87
1/30/2021 12:01:41 AM100 @  $6.85
1/30/2021 12:01:37 AM100 @  $6.83
1/30/2021 12:01:35 AM100 @  $6.81
1/30/2021 12:01:33 AM100 @  $6.79
1/29/2021 11:43:00 PM100 @  $6.77
1/29/2021 9:14:14 PM1,000 @  $8.50
1/29/2021 9:13:32 PM1,000 @  $8.00
1/29/2021 2:04:01 PM1,000 @  $7.00
1/29/2021 2:04:00 PM100 @  $6.75
1/29/2021 2:03:58 PM100 @  $6.73
1/29/2021 2:03:57 PM100 @  $6.71
1/29/2021 2:03:38 PM100 @  $6.69
1/29/2021 2:03:37 PM100 @  $6.67
1/29/2021 2:03:35 PM100 @  $6.65
1/29/2021 2:03:34 PM100 @  $6.63
1/29/2021 2:03:33 PM100 @  $6.61
1/29/2021 2:03:14 PM100 @  $6.59
1/29/2021 2:03:10 PM70 @  $6.57
1/29/2021 11:16:35 AM94 @  $6.50
1/29/2021 2:13:14 AM2 @  $6.50
1/28/2021 7:49:11 PM100 @  $6.56
1/28/2021 7:17:18 PM30 @  $6.57
1/28/2021 7:17:06 PM100 @  $6.55
1/28/2021 7:16:54 PM100 @  $6.53
1/28/2021 7:16:40 PM100 @  $6.51
1/28/2021 7:16:30 PM100 @  $6.49
1/28/2021 7:16:21 PM100 @  $6.47
1/28/2021 7:16:03 PM100 @  $6.45
1/28/2021 7:15:48 PM100 @  $6.43
1/28/2021 7:15:39 PM100 @  $6.41
1/27/2021 8:25:56 PM100 @  $6.39
1/27/2021 8:25:54 PM100 @  $6.37
1/27/2021 8:25:53 PM100 @  $6.35
1/27/2021 8:25:51 PM100 @  $6.33
1/27/2021 8:25:50 PM100 @  $6.31
1/25/2021 2:33:37 PM61 @  $6.29
1/25/2021 2:33:25 PM39 @  $6.29
1/24/2021 2:13:17 AM61 @  $6.27
1/24/2021 2:13:17 AM200 @  $6.10
1/21/2021 10:13:50 PM20 @  $6.05
1/21/2021 10:13:33 PM200 @  $5.80
1/21/2021 10:13:19 PM10 @  $5.90
1/21/2021 5:21:10 PM10 @  $6.00
1/21/2021 5:21:05 PM100 @  $6.27
1/21/2021 5:20:59 PM12 @  $6.25
1/20/2021 3:53:47 PM30 @  $6.23
1/20/2021 3:12:30 PM1 @  $4.80
1/20/2021 3:12:30 PM10 @  $5.90
1/20/2021 3:12:29 PM10 @  $5.90
1/20/2021 3:12:28 PM10 @  $6.00
1/17/2021 9:50:52 PM10 @  $6.10
1/17/2021 9:50:43 PM10 @  $5.90
1/17/2021 7:20:53 AM10 @  $6.00
1/16/2021 10:26:41 PM10 @  $6.25
1/16/2021 8:16:05 AM8 @  $6.25
1/16/2021 8:15:33 AM10 @  $5.90
1/16/2021 8:13:40 AM10 @  $6.00
1/12/2021 2:35:49 AM10 @  $6.10
1/12/2021 2:34:42 AM100 @  $6.27
1/11/2021 11:12:43 AM11 @  $6.25
1/11/2021 11:09:16 AM89 @  $6.25
1/11/2021 11:08:18 AM100 @  $6.23
1/11/2021 11:08:02 AM92 @  $6.21
1/11/2021 11:07:51 AM20 @  $6.20
1/11/2021 7:26:14 AM9 @  $6.19
1/11/2021 7:24:20 AM10 @  $4.90
1/11/2021 7:24:19 AM10 @  $5.00
1/11/2021 7:24:19 AM10 @  $5.10
1/11/2021 7:23:57 AM10 @  $5.20
1/11/2021 7:23:13 AM10 @  $5.30
1/11/2021 7:22:55 AM10 @  $5.40
1/11/2021 7:22:45 AM10 @  $5.50
1/11/2021 7:22:38 AM10 @  $5.60
1/11/2021 7:22:29 AM10 @  $5.70
1/11/2021 7:22:20 AM10 @  $5.80
1/11/2021 1:03:42 AM10 @  $5.90
1/11/2021 1:03:42 AM10 @  $6.00
1/11/2021 12:53:03 AM10 @  $6.10
1/11/2021 12:52:47 AM11 @  $5.85
1/10/2021 6:31:30 PM9 @  $5.86
1/10/2021 6:31:20 PM1 @  $5.85
1/10/2021 9:49:56 AM10 @  $5.85
1/10/2021 9:49:21 AM8 @  $6.21
1/10/2021 6:59:33 AM48 @  $6.19
1/10/2021 5:09:08 AM11 @  $5.85
1/10/2021 5:07:07 AM52 @  $6.19
1/10/2021 2:56:12 AM17 @  $6.17
1/9/2021 6:50:20 PM83 @  $6.17
1/9/2021 5:42:06 PM4 @  $7.00
1/9/2021 12:01:20 AM6 @  $5.66
1/9/2021 12:01:18 AM100 @  $6.15
1/9/2021 12:01:15 AM100 @  $6.13
1/9/2021 12:01:13 AM100 @  $6.11
1/9/2021 12:01:11 AM100 @  $6.09
1/9/2021 12:01:09 AM100 @  $6.07
1/9/2021 12:01:07 AM100 @  $6.05
1/9/2021 12:01:05 AM100 @  $6.03
1/9/2021 12:01:03 AM100 @  $6.01
1/9/2021 12:01:01 AM100 @  $5.99
1/8/2021 9:28:20 PM100 @  $5.97
1/8/2021 9:28:19 PM10 @  $4.70
1/8/2021 12:01:04 AM100 @  $4.70
1/8/2021 12:01:02 AM100 @  $5.95
1/8/2021 12:01:00 AM100 @  $5.93
1/8/2021 12:00:58 AM100 @  $5.91
1/8/2021 12:00:56 AM100 @  $5.89
1/8/2021 12:00:54 AM100 @  $5.87
1/8/2021 12:00:52 AM100 @  $5.85
1/8/2021 12:00:50 AM100 @  $5.83
1/8/2021 12:00:48 AM100 @  $5.81
1/8/2021 12:00:45 AM100 @  $5.79
1/7/2021 10:29:03 PM100 @  $5.77
1/7/2021 10:29:02 PM10 @  $4.80
1/7/2021 5:02:43 PM100 @  $4.80
1/7/2021 12:01:12 AM10 @  $6.00
1/7/2021 12:01:10 AM100 @  $5.75
1/7/2021 12:01:08 AM100 @  $5.73
1/7/2021 12:01:06 AM100 @  $5.71
1/7/2021 12:01:04 AM100 @  $5.69
1/7/2021 12:01:02 AM100 @  $5.67
1/7/2021 12:00:59 AM100 @  $5.65
1/7/2021 12:00:57 AM100 @  $5.63
1/7/2021 12:00:55 AM100 @  $5.61
1/7/2021 12:00:53 AM100 @  $5.59
1/6/2021 12:01:38 AM100 @  $5.57
1/6/2021 12:01:36 AM100 @  $5.55
1/6/2021 12:01:34 AM100 @  $5.53
1/6/2021 12:01:31 AM100 @  $5.51
1/6/2021 12:01:29 AM100 @  $5.49
1/6/2021 12:01:27 AM100 @  $5.47
1/6/2021 12:01:25 AM100 @  $5.45
1/6/2021 12:01:23 AM100 @  $5.43
1/6/2021 12:01:20 AM100 @  $5.41
1/6/2021 12:01:19 AM100 @  $5.39
1/5/2021 9:06:55 PM100 @  $5.37
1/5/2021 9:06:46 PM1,000 @  $7.00
1/5/2021 2:46:42 PM1,000 @  $6.00
1/5/2021 4:37:25 AM25 @  $5.40
1/5/2021 4:37:24 AM100 @  $5.35
1/5/2021 4:37:22 AM100 @  $5.33
1/5/2021 4:37:21 AM100 @  $5.31
1/5/2021 4:37:20 AM100 @  $5.29
1/5/2021 4:37:18 AM100 @  $5.27
1/5/2021 4:37:17 AM100 @  $5.25
1/5/2021 4:37:15 AM100 @  $5.23
1/5/2021 4:37:14 AM100 @  $5.21
1/5/2021 4:37:13 AM100 @  $5.19
1/4/2021 4:32:55 PM75 @  $5.17
1/4/2021 3:40:27 AM25 @  $5.17
1/4/2021 3:39:04 AM10 @  $4.90
1/2/2021 3:54:05 AM10 @  $5.00
1/2/2021 3:44:41 AM5 @  $6.00
1/2/2021 3:44:39 AM100 @  $5.05
1/2/2021 3:44:37 AM100 @  $5.04
1/2/2021 3:44:36 AM100 @  $5.03
1/2/2021 3:44:35 AM100 @  $5.02
1/2/2021 3:44:33 AM100 @  $5.01
1/2/2021 3:44:32 AM100 @  $5.00
1/2/2021 3:44:31 AM100 @  $4.99
1/2/2021 3:44:29 AM100 @  $4.98
1/2/2021 3:44:28 AM100 @  $4.97
12/31/2020 9:57:06 PM100 @  $4.96
12/31/2020 9:56:34 PM200 @  $10.50
12/31/2020 4:11:07 PM200 @  $10.50
12/31/2020 4:10:59 PM100 @  $9.91
12/31/2020 4:10:52 PM100 @  $9.89
12/31/2020 4:10:45 PM100 @  $9.87
12/31/2020 4:10:38 PM100 @  $9.85
12/31/2020 4:10:23 PM100 @  $9.83
12/31/2020 3:05:14 PM100 @  $9.81
12/31/2020 3:05:13 PM100 @  $9.79
12/31/2020 3:05:12 PM100 @  $9.77
12/31/2020 3:05:11 PM100 @  $9.75
12/31/2020 3:05:09 PM100 @  $9.75
12/30/2020 12:31:22 AM100 @  $9.73
12/30/2020 12:31:21 AM100 @  $9.71
12/30/2020 12:31:19 AM100 @  $9.69
12/30/2020 12:31:18 AM100 @  $9.67
12/30/2020 12:31:17 AM100 @  $9.65
12/30/2020 12:31:15 AM100 @  $9.63
12/30/2020 12:31:14 AM100 @  $9.61
12/30/2020 12:31:13 AM100 @  $9.59
12/30/2020 12:31:11 AM100 @  $9.57
12/30/2020 12:31:10 AM100 @  $9.55
12/29/2020 12:40:25 AM100 @  $9.53
12/29/2020 12:40:23 AM100 @  $9.51
12/29/2020 12:40:22 AM100 @  $9.49
12/29/2020 12:40:21 AM100 @  $9.47
12/29/2020 12:40:19 AM100 @  $9.45
12/29/2020 12:40:18 AM100 @  $9.43
12/29/2020 12:40:17 AM100 @  $9.41
12/29/2020 12:40:15 AM100 @  $9.39
12/29/2020 12:40:14 AM100 @  $9.37
12/29/2020 12:03:17 AM100 @  $9.35
12/28/2020 8:25:38 AM100 @  $9.46
12/28/2020 7:01:14 AM15 @  $11.95
12/28/2020 7:01:09 AM10 @  $9.95
12/28/2020 6:32:28 AM1,000 @  $9.95
12/28/2020 6:32:27 AM100 @  $9.31
12/28/2020 6:32:25 AM100 @  $9.29
12/28/2020 6:32:24 AM100 @  $9.27
12/28/2020 6:32:23 AM100 @  $9.25
12/28/2020 6:32:21 AM100 @  $9.23
12/28/2020 6:32:20 AM100 @  $9.21
12/28/2020 6:32:18 AM100 @  $9.19
12/28/2020 6:32:17 AM100 @  $9.17
12/28/2020 6:32:16 AM100 @  $9.15
12/28/2020 6:12:19 AM5 @  $9.13
12/28/2020 6:12:19 AM2 @  $8.94
12/26/2020 7:17:50 PM100 @  $8.90
12/26/2020 4:56:54 AM75 @  $8.85
12/23/2020 9:40:04 PM100 @  $8.68
12/23/2020 9:40:03 PM75 @  $8.58
12/22/2020 8:14:58 PM100 @  $8.58
12/22/2020 8:14:41 PM95 @  $9.13
12/22/2020 8:14:39 PM100 @  $9.11
12/22/2020 8:14:38 PM100 @  $9.09
12/22/2020 8:14:36 PM100 @  $9.07
12/22/2020 8:14:36 PM100 @  $9.05
12/20/2020 3:23:38 PM5 @  $9.04
12/18/2020 10:50:04 PM5 @  $9.04
12/13/2020 9:14:03 PM75 @  $8.58
12/13/2020 9:13:36 PM100 @  $9.03
12/13/2020 9:13:17 PM100 @  $9.01
12/13/2020 9:13:00 PM100 @  $8.99
12/13/2020 9:12:24 PM100 @  $8.97
12/13/2020 9:12:02 PM100 @  $8.95
12/13/2020 9:11:37 PM100 @  $8.93
12/13/2020 9:11:19 PM100 @  $8.91
12/13/2020 9:11:02 PM100 @  $8.89
12/13/2020 9:10:44 PM100 @  $8.87
12/11/2020 9:11:44 PM100 @  $8.85
12/10/2020 11:19:12 PM100 @  $8.83
12/10/2020 11:18:51 PM100 @  $8.81
12/10/2020 11:18:28 PM100 @  $8.79
12/10/2020 11:18:06 PM100 @  $8.77
12/10/2020 11:17:45 PM100 @  $8.75
12/10/2020 11:17:26 PM100 @  $8.73
12/10/2020 11:17:05 PM100 @  $8.71
12/10/2020 11:16:41 PM100 @  $8.69
12/10/2020 11:16:18 PM100 @  $8.67
12/10/2020 11:15:51 PM100 @  $8.65
12/7/2020 7:47:54 PM100 @  $8.63
12/7/2020 7:47:47 PM100 @  $8.61
12/7/2020 7:47:37 PM100 @  $8.59
12/3/2020 4:51:31 PM100 @  $8.57
12/3/2020 4:51:25 PM100 @  $8.55
12/3/2020 4:47:30 PM100 @  $8.53
12/3/2020 4:47:23 PM100 @  $8.51
12/3/2020 4:47:16 PM100 @  $8.49
12/3/2020 4:47:16 PM98 @  $8.47
12/3/2020 4:46:58 PM5 @  $8.46
12/3/2020 5:43:46 AM50 @  $8.25
12/3/2020 4:38:13 AM2 @  $8.47
12/3/2020 4:37:56 AM100 @  $8.45
12/3/2020 4:37:40 AM100 @  $8.43
12/3/2020 4:37:22 AM100 @  $8.41
12/3/2020 4:37:06 AM100 @  $8.39
12/3/2020 4:36:54 AM100 @  $8.37
12/3/2020 1:22:03 AM5 @  $8.36
12/2/2020 10:35:32 PM50 @  $7.77
12/2/2020 10:35:25 PM100 @  $8.35
12/2/2020 10:35:17 PM100 @  $8.33
12/2/2020 10:35:10 PM100 @  $8.31
12/2/2020 10:34:35 PM100 @  $8.29
12/2/2020 10:34:28 PM100 @  $8.27
12/2/2020 10:34:20 PM100 @  $8.25
12/2/2020 10:33:50 PM100 @  $8.23
12/2/2020 10:33:50 PM100 @  $8.21
12/2/2020 10:33:43 PM30 @  $8.19
12/2/2020 10:33:43 PM100 @  $8.19
12/2/2020 10:33:43 PM5 @  $8.18
12/2/2020 10:33:43 PM50 @  $8.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/29/2021$2,387.48$0.002
11/25/2021$2,785.50$0.003
11/21/2021$3,183.53$0.003
11/15/2021$2,884.83$0.003
11/13/2021$2,785.50$0.003
11/10/2021$2,884.82$0.003
11/5/2021$3,282.87$0.003
10/31/2021$3,183.53$0.003
10/24/2021$3,083.88$0.003
10/23/2021$2,785.50$0.003
10/17/2021$2,884.82$0.003
10/2/2021 Q*$3,979.93$0.004
7/3/2021 Q*$4,078.95$0.004
6/4/2021$4,477.07$0.005
5/30/2021$4,775.48$0.005
5/24/2021$4,377.48$0.004
5/22/2021$4,078.95$0.004
5/20/2021$3,680.84$0.004
5/18/2021$3,183.53$0.003
5/11/2021$3,581.54$0.004
5/7/2021$3,879.85$0.004
5/4/2021$4,277.89$0.004
5/1/2021$4,273.59$0.004
4/30/2021$4,174.32$0.004
4/28/2021$3,975.95$0.004
4/23/2021$4,869.92$0.005
4/21/2021$4,671.16$0.005
4/18/2021$4,472.57$0.005
4/17/2021$3,975.94$0.004
4/16/2021$3,379.06$0.003
4/14/2021$2,683.17$0.003
4/9/2021$3,478.57$0.004
4/7/2021$2,981.93$0.003
4/3/2021$3,180.32$0.003
4/1/2021 Q*$4,373.07$0.004
3/31/2021$2,981.93$0.003
3/27/2021$3,180.33$0.003
3/19/2021$3,677.15$0.004
3/17/2021$3,776.68$0.004
3/12/2021$4,074.86$0.004
3/6/2021$5,168.36$0.005
2/28/2021$5,267.61$0.005
2/22/2021$6,654.50$0.007
2/13/2021$8,319.19$0.008
2/11/2021$8,021.69$0.008
2/6/2021$7,603.99$0.008
2/4/2021$6,913.25$0.007
2/2/2021$6,023.84$0.006
1/29/2021$6,208.88$0.006
1/27/2021$5,708.07$0.006
1/24/2021$5,117.38$0.005
1/22/2021$4,428.47$0.005
1/15/2021$4,921.04$0.005
1/1/2021 Q*$5,913.76$0.012
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $16.00     36 @ $17.00
100 @ $8.01     2 @ $17.00
1000 @ $8.00     80 @ $24.15
600 @ $4.91     1000 @ $999.99
9 @ $4.80    
10 @ $4.70    
46 @ $2.21    
2 @ $2.20    
25 @ $1.59    
10 @ $0.40    
14 @ $0.29    

RELATED FORUM POSTS

Topics Last Post Replies

Related News