BRUINS Boston Bruins (NHL Hockey) | |
Stock Vitals
Dividend Reserve
$7,296.18
Last Trade Price
$17.00
Avg Price (Last 100 Trades)
$13.45
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
5,155 / 0
Dividends
Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: ISLNDR
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.24%
Performance
Recent Trades
Trade Time | Shares | Price |
3/11/2024 11:50:27 PM | 5 @ | $17.00 |
2/18/2024 8:27:49 PM | 53 @ | $17.00 |
2/13/2024 9:05:11 PM | 100 @ | $17.00 |
1/29/2024 4:17:16 AM | 48 @ | $17.00 |
1/29/2024 4:17:16 AM | 160 @ | $13.50 |
1/29/2024 4:16:55 AM | 150 @ | $13.50 |
1/29/2024 4:16:54 AM | 200 @ | $15.50 |
1/9/2024 7:21:47 AM | 180 @ | $15.50 |
12/27/2023 3:00:36 AM | 5 @ | $15.50 |
12/27/2023 3:00:36 AM | 31 @ | $17.96 |
12/10/2023 8:21:27 AM | 21 @ | $17.95 |
12/3/2023 11:33:24 AM | 25 @ | $15.50 |
11/30/2023 7:15:07 PM | 81 @ | $17.96 |
11/28/2023 1:33:12 PM | 19 @ | $17.96 |
11/28/2023 1:28:06 PM | 92 @ | $17.96 |
11/28/2023 1:09:38 PM | 8 @ | $17.95 |
11/28/2023 1:03:47 PM | 31 @ | $17.95 |
11/19/2023 5:33:46 PM | 26 @ | $17.95 |
11/14/2023 9:47:30 PM | 50 @ | $17.95 |
11/6/2023 4:55:43 PM | 32 @ | $17.95 |
10/30/2023 1:02:05 AM | 100 @ | $17.95 |
10/29/2023 11:35:52 PM | 50 @ | $17.96 |
10/28/2023 2:25:00 AM | 43 @ | $17.96 |
9/27/2023 6:21:09 PM | 100 @ | $17.95 |
9/10/2023 2:33:45 AM | 50 @ | $13.50 |
9/10/2023 2:33:31 AM | 200 @ | $16.00 |
9/10/2023 2:09:29 AM | 40 @ | $15.99 |
9/10/2023 2:09:03 AM | 2 @ | $8.00 |
9/10/2023 2:08:31 AM | 308 @ | $11.02 |
9/9/2023 12:20:16 PM | 10 @ | $11.03 |
9/9/2023 12:18:03 PM | 16 @ | $11.02 |
9/9/2023 11:57:52 AM | 94 @ | $11.03 |
8/24/2023 7:51:59 AM | 6 @ | $11.03 |
8/24/2023 7:51:59 AM | 676 @ | $11.02 |
8/24/2023 7:51:59 AM | 100 @ | $11.03 |
8/24/2023 7:51:59 AM | 124 @ | $12.85 |
8/5/2023 8:59:32 AM | 100 @ | $12.86 |
7/2/2023 1:38:35 PM | 76 @ | $12.85 |
6/12/2023 8:52:41 PM | 25 @ | $21.90 |
4/30/2023 7:53:30 AM | 25 @ | $21.90 |
4/30/2023 7:37:11 AM | 100 @ | $11.01 |
4/30/2023 7:37:11 AM | 14 @ | $12.78 |
4/30/2023 7:30:13 AM | 20 @ | $12.78 |
4/30/2023 3:19:12 AM | 10 @ | $12.79 |
4/14/2023 11:17:05 PM | 30 @ | $20.00 |
4/1/2023 11:26:25 PM | 1 @ | $12.78 |
4/1/2023 11:26:25 PM | 10 @ | $13.03 |
3/31/2023 3:12:05 AM | 100 @ | $13.03 |
3/31/2023 3:12:05 AM | 150 @ | $30.00 |
3/31/2023 3:12:05 AM | 297 @ | $30.00 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
3/28/2024 | $198.52 | $0.000 |
3/20/2024 | $198.51 | $0.000 |
3/17/2024 | $198.51 | $0.000 |
3/15/2024 | $198.51 | $0.000 |
3/10/2024 | $198.50 | $0.000 |
3/8/2024 | $198.50 | $0.000 |
3/5/2024 | $198.50 | $0.000 |
3/1/2024 | $198.50 | $0.000 |
2/23/2024 | $198.50 | $0.000 |
2/20/2024 | $198.50 | $0.000 |
2/9/2024 | $297.89 | $0.000 |
1/31/2024 | $297.89 | $0.000 |
1/30/2024 | $297.89 | $0.000 |
1/30/2024 | $297.89 | $0.000 |
1/30/2024 | $297.89 | $0.000 |
1/30/2024 | $297.89 | $0.000 |
1/30/2024 | $198.50 | $0.000 |
1/14/2024 | $198.50 | $0.000 |
1/7/2024 | $198.51 | $0.000 |
1/3/2024 | $297.90 | $0.000 |
1/2/2024 Q* | $397.48 | $0.000 |
1/1/2024 | $297.90 | $0.000 |
12/31/2023 | $198.51 | $0.000 |
12/28/2023 | $198.51 | $0.000 |
12/16/2023 | $397.48 | $0.000 |
12/9/2023 | $397.48 | $0.000 |
12/4/2023 | $397.48 | $0.000 |
12/3/2023 | $397.48 | $0.000 |
12/1/2023 | $397.47 | $0.000 |
11/23/2023 | $596.51 | $0.001 |
11/19/2023 | $596.51 | $0.001 |
11/15/2023 | $596.51 | $0.001 |
11/10/2023 | $695.85 | $0.001 |
11/7/2023 | $695.85 | $0.001 |
11/3/2023 | $695.85 | $0.001 |
10/31/2023 | $695.85 | $0.001 |
10/29/2023 | $596.51 | $0.001 |
10/25/2023 | $695.85 | $0.001 |
10/23/2023 | $695.85 | $0.001 |
10/22/2023 | $695.85 | $0.001 |
10/20/2023 | $695.85 | $0.001 |
10/15/2023 | $695.85 | $0.001 |
10/12/2023 | $596.51 | $0.001 |
10/1/2023 Q* | $894.83 | $0.001 |
7/1/2023 Q* | $994.85 | $0.001 |
4/24/2023 | $1,093.87 | $0.001 |
4/22/2023 | $994.86 | $0.001 |
4/18/2023 | $1,093.87 | $0.001 |
4/14/2023 | $1,093.87 | $0.001 |
4/12/2023 | $1,093.87 | $0.001 |
4/10/2023 | $1,093.87 | $0.001 |
4/9/2023 | $1,093.87 | $0.001 |
4/7/2023 | $994.86 | $0.001 |
4/3/2023 | $994.86 | $0.001 |
4/1/2023 | $994.86 | $0.001 |
4/1/2023 Q* | $1,392.46 | $0.001 |
3/31/2023 | $994.86 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $13.00 | 200 @ $17.00 |
100 @ $12.00 | 94 @ $17.00 |
100 @ $11.00 | 8 @ $17.96 |
100 @ $8.00 | 676 @ $17.98 |
68 @ $8.00 | 250 @ $20.00 |
100 @ $7.05 | 90 @ $35.00 |
100 @ $6.00 | 100 @ $50.00 |
9 @ $4.80 | |
10 @ $4.70 | |
2 @ $2.20 | |
25 @ $1.59 | |
10 @ $0.40 | |
14 @ $0.29 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|