sport icon BRUINS Boston Bruins (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$90,637.50
Last Trade Price
$13.66
Avg Price (Last 100 Trades)
$13.65
Total Shares (Float)
100,000
IPO Shares Remaining
42,906
Volume Today/Avg
0 / 83

Dividends

Next Quarterly Div in
74 days
Next Quarterly Div (per Share)
$0.027
Next Game Div (per Share)
$0.019
Next Game: LITNG
Just Now
Divs per share paid (last 365 days)
$1.51
R.O.D. (last 365 days)
11.07%

Performance

Recent Trades

 Trade TimeShares Price
10/17/2019 1:44:53 AM25 @  $13.66
10/16/2019 10:05:28 PM48 @  $13.66
10/16/2019 3:43:05 AM5 @  $13.66
10/16/2019 3:42:56 AM100 @  $13.64
10/16/2019 2:17:17 AM75 @  $13.62
10/16/2019 2:17:08 AM25 @  $13.62
10/16/2019 12:09:37 AM75 @  $13.60
10/15/2019 5:24:00 PM25 @  $13.60
10/15/2019 2:55:01 AM100 @  $13.58
10/15/2019 2:54:59 AM100 @  $13.56
10/13/2019 8:38:37 PM26 @  $13.54
10/13/2019 8:38:23 PM74 @  $13.54
10/13/2019 4:33:47 PM28 @  $13.52
10/11/2019 11:42:20 PM12 @  $13.52
10/11/2019 11:42:03 PM60 @  $13.52
10/10/2019 11:03:30 PM10 @  $13.50
10/10/2019 11:03:13 PM90 @  $13.50
10/10/2019 3:18:53 PM1 @  $13.48
10/10/2019 3:18:50 PM99 @  $13.48
10/10/2019 5:53:28 AM1 @  $13.46
10/10/2019 2:26:30 AM81 @  $13.46
10/9/2019 10:15:47 PM18 @  $13.46
10/8/2019 8:48:02 PM100 @  $13.44
10/7/2019 4:55:47 PM100 @  $13.42
10/7/2019 4:47:28 PM100 @  $13.40
10/7/2019 9:35:41 AM12 @  $12.99
10/7/2019 5:43:52 AM11 @  $13.38
10/6/2019 5:49:22 PM26 @  $13.38
10/6/2019 5:49:12 PM63 @  $13.38
10/6/2019 1:46:51 PM25 @  $13.36
10/4/2019 6:00:19 AM20 @  $13.36
10/3/2019 3:39:54 AM15 @  $13.36
10/3/2019 3:38:55 AM40 @  $13.36
10/2/2019 1:25:51 PM100 @  $13.34
10/2/2019 4:53:03 AM100 @  $13.32
9/29/2019 2:50:44 PM100 @  $13.30
9/26/2019 9:51:08 PM68 @  $13.28
9/25/2019 3:47:05 PM32 @  $13.28
9/25/2019 3:47:02 PM100 @  $13.26
9/25/2019 3:46:20 PM100 @  $13.24
9/25/2019 3:16:41 PM100 @  $13.22
9/25/2019 3:16:38 PM100 @  $13.20
9/22/2019 1:45:59 AM9 @  $13.18
9/21/2019 6:51:52 PM10 @  $13.18
9/19/2019 3:09:48 PM22 @  $13.18
9/18/2019 7:03:57 PM1 @  $12.47
9/18/2019 1:41:51 AM59 @  $13.18
9/17/2019 9:16:28 PM3 @  $13.16
9/17/2019 9:16:13 PM97 @  $13.16
9/17/2019 7:38:52 PM45 @  $13.14
9/17/2019 2:19:39 PM25 @  $13.14
9/16/2019 11:23:08 PM30 @  $13.14
9/14/2019 11:40:45 PM13 @  $12.42
9/14/2019 11:40:44 PM100 @  $13.12
9/14/2019 11:40:43 PM100 @  $13.10
9/14/2019 11:40:43 PM100 @  $13.08
9/14/2019 11:40:42 PM100 @  $13.06
9/14/2019 11:40:40 PM100 @  $13.04
9/14/2019 11:40:39 PM100 @  $13.02
9/14/2019 11:40:39 PM100 @  $13.00
9/14/2019 11:40:38 PM100 @  $12.98
9/14/2019 11:40:37 PM100 @  $12.96
9/11/2019 12:57:42 AM100 @  $12.94
9/11/2019 12:56:17 AM100 @  $12.92
9/11/2019 12:43:36 AM100 @  $12.90
9/11/2019 12:43:36 AM100 @  $12.88
9/11/2019 12:23:25 AM100 @  $12.86
9/11/2019 12:23:24 AM100 @  $12.84
9/11/2019 12:23:24 AM100 @  $12.82
9/10/2019 11:16:01 AM100 @  $12.80
9/10/2019 11:15:55 AM100 @  $12.78
9/10/2019 12:21:19 AM100 @  $12.76
9/8/2019 6:02:31 PM100 @  $12.74
9/8/2019 12:31:11 PM7 @  $12.72
9/6/2019 11:30:39 PM10 @  $12.72
9/6/2019 11:30:23 PM83 @  $12.72
9/6/2019 4:13:08 PM95 @  $12.70
9/4/2019 9:41:46 PM5 @  $12.70
9/4/2019 1:53:16 PM89 @  $12.68
9/4/2019 1:53:07 PM11 @  $12.68
9/4/2019 1:53:01 PM100 @  $12.66
9/3/2019 4:39:40 PM97 @  $12.64
9/3/2019 4:39:37 PM3 @  $12.64
9/2/2019 8:39:20 AM2 @  $12.62
9/2/2019 8:39:08 AM26 @  $12.50
9/2/2019 3:40:43 AM10 @  $12.55
9/2/2019 3:40:10 AM98 @  $12.62
9/2/2019 3:39:49 AM100 @  $12.60
8/31/2019 12:52:02 PM94 @  $12.58
8/31/2019 12:52:02 PM6 @  $12.58
8/29/2019 4:23:20 PM4 @  $12.57
8/28/2019 2:35:16 PM111 @  $12.57
8/26/2019 5:22:53 PM10 @  $12.57
8/26/2019 5:01:26 PM5 @  $12.57
8/25/2019 7:50:02 PM100 @  $12.57
8/22/2019 6:16:33 PM10 @  $12.57
8/22/2019 6:09:22 PM100 @  $12.56
8/17/2019 10:47:24 PM96 @  $12.54
8/17/2019 10:45:07 PM4 @  $12.54
8/17/2019 8:09:18 PM11 @  $12.52
8/15/2019 10:07:06 PM10 @  $12.52
8/15/2019 7:03:55 PM79 @  $12.52
8/14/2019 1:31:26 PM91 @  $12.50
8/11/2019 5:06:54 PM1 @  $12.10
8/11/2019 4:38:22 PM5 @  $12.50
8/11/2019 4:38:20 PM4 @  $12.50
8/9/2019 7:11:15 AM1 @  $12.48
8/9/2019 7:11:15 AM99 @  $12.48
8/9/2019 7:11:13 AM1 @  $12.46
8/9/2019 7:11:10 AM100 @  $12.46
8/9/2019 7:11:08 AM100 @  $12.44
8/9/2019 1:08:34 AM82 @  $12.42
8/9/2019 1:08:20 AM13 @  $12.42
8/5/2019 10:27:59 PM12 @  $12.39
8/5/2019 10:27:35 PM10 @  $11.96
8/5/2019 3:20:37 AM100 @  $11.98
8/5/2019 3:19:26 AM5 @  $12.42
8/4/2019 5:53:21 AM95 @  $12.40
8/2/2019 11:55:37 PM5 @  $12.40
8/2/2019 3:09:10 PM80 @  $12.38
8/1/2019 3:21:42 AM5 @  $12.38
7/31/2019 4:23:43 AM15 @  $12.38
7/31/2019 4:23:23 AM100 @  $12.36
7/30/2019 11:58:55 AM56 @  $12.34
7/29/2019 2:03:42 AM2 @  $12.34
7/29/2019 2:03:41 AM2 @  $12.18
7/29/2019 2:03:41 AM40 @  $12.18
7/24/2019 6:44:28 PM4 @  $12.16
7/15/2019 4:54:25 PM10 @  $11.82
7/12/2019 4:22:59 AM8 @  $12.23
7/12/2019 4:22:53 AM10 @  $11.82
7/9/2019 11:59:14 PM1 @  $11.83
7/9/2019 11:59:14 PM10 @  $12.24
7/6/2019 2:12:45 PM10 @  $12.24
7/6/2019 12:27:19 PM29 @  $11.26
7/4/2019 4:06:44 PM10 @  $11.72
7/4/2019 4:06:43 PM40 @  $12.34
7/3/2019 7:05:40 PM10 @  $12.24
7/2/2019 2:49:38 AM10 @  $11.72
7/1/2019 11:02:42 PM2 @  $12.34
7/1/2019 11:02:29 PM100 @  $12.32
7/1/2019 11:02:19 PM85 @  $12.30
7/1/2019 1:15:23 AM4 @  $12.29
7/1/2019 1:15:18 AM102 @  $11.26
7/1/2019 1:11:04 AM4 @  $11.27
6/30/2019 9:05:26 PM10 @  $12.30
6/30/2019 7:34:29 PM3 @  $12.30
6/30/2019 3:33:31 PM2 @  $12.30
6/30/2019 3:33:14 PM100 @  $12.28
6/30/2019 3:33:13 PM100 @  $12.26
6/30/2019 3:33:13 PM99 @  $12.24
6/30/2019 3:33:13 PM10 @  $12.23
6/30/2019 3:33:13 PM67 @  $12.10
6/26/2019 2:28:11 PM5 @  $12.09
6/25/2019 11:45:01 AM55 @  $12.08
6/25/2019 1:56:29 AM5 @  $12.10
6/23/2019 2:13:36 PM130 @  $11.31
6/21/2019 12:36:17 AM5 @  $11.62
6/20/2019 4:09:55 PM1 @  $12.10
6/18/2019 3:54:48 PM28 @  $12.10
6/18/2019 3:46:50 AM1 @  $12.10
6/16/2019 12:25:17 PM99 @  $12.23
6/16/2019 11:52:53 AM1 @  $12.24
6/16/2019 11:52:40 AM9 @  $12.22
6/16/2019 11:52:30 AM4 @  $12.19
6/14/2019 1:05:52 PM53 @  $12.18
6/13/2019 10:47:40 PM47 @  $12.18
6/13/2019 2:24:58 AM1 @  $12.19
6/13/2019 2:24:52 AM45 @  $11.75
6/12/2019 2:00:31 AM5 @  $11.76
6/9/2019 9:57:09 PM19 @  $12.21
6/9/2019 9:57:01 PM89 @  $12.21
6/8/2019 1:41:40 AM5 @  $12.20
6/7/2019 3:43:30 PM1 @  $12.22
6/7/2019 3:43:14 PM5 @  $11.75
6/7/2019 2:46:36 AM5 @  $11.76
6/7/2019 2:44:21 AM48 @  $12.22
6/7/2019 2:44:07 AM41 @  $12.22
6/6/2019 10:18:56 PM20 @  $12.00
6/6/2019 9:45:06 PM1 @  $12.22
6/6/2019 7:37:05 PM72 @  $12.20
6/4/2019 12:55:37 AM20 @  $12.20
6/2/2019 8:35:36 PM6 @  $12.20
6/1/2019 9:19:24 AM1 @  $12.20
6/1/2019 8:37:57 AM1 @  $12.20
6/1/2019 8:37:32 AM100 @  $12.18
5/31/2019 6:15:35 PM90 @  $12.16
5/31/2019 2:39:19 PM1 @  $12.16
5/31/2019 2:29:27 PM1 @  $11.70
5/31/2019 2:08:31 AM4 @  $12.16
5/30/2019 4:57:12 PM5 @  $12.16
5/30/2019 4:57:07 PM18 @  $14.00
5/30/2019 4:55:52 PM1 @  $13.00
5/30/2019 4:55:39 PM100 @  $12.14
5/30/2019 4:55:32 PM100 @  $12.12
5/30/2019 4:55:28 PM100 @  $12.10
5/30/2019 4:55:07 PM100 @  $12.08
5/30/2019 4:54:59 PM100 @  $12.06
5/30/2019 1:17:14 AM100 @  $12.04
5/30/2019 1:17:13 AM100 @  $12.02
5/30/2019 1:17:13 AM100 @  $12.00
5/30/2019 1:17:12 AM100 @  $11.98
5/29/2019 9:42:49 PM19 @  $11.96
5/29/2019 7:27:30 PM1 @  $11.96
5/29/2019 1:14:52 PM1 @  $11.96
5/29/2019 3:40:13 AM75 @  $11.96
5/29/2019 2:10:08 AM4 @  $11.96
5/29/2019 2:09:38 AM100 @  $11.94
5/29/2019 2:09:23 AM100 @  $11.92
5/29/2019 2:04:02 AM100 @  $11.90
5/29/2019 2:03:20 AM100 @  $11.88
5/28/2019 7:57:14 PM100 @  $11.86
5/28/2019 3:27:13 AM60 @  $11.84
5/28/2019 3:10:31 AM10 @  $11.84
5/28/2019 2:52:37 AM9 @  $11.84
5/27/2019 8:14:28 PM12 @  $11.84
5/27/2019 2:43:13 PM9 @  $11.84
5/27/2019 1:48:24 PM100 @  $11.82
5/26/2019 5:40:05 PM70 @  $11.80
5/25/2019 5:39:03 PM11 @  $11.80
5/25/2019 5:38:49 PM19 @  $11.80
5/25/2019 4:20:28 PM11 @  $11.78
5/25/2019 4:14:19 PM10 @  $11.78
5/25/2019 2:46:16 PM20 @  $11.78
5/25/2019 12:43:47 AM19 @  $11.78
5/25/2019 12:06:45 AM40 @  $11.78
5/24/2019 6:48:42 PM59 @  $11.76
5/24/2019 6:43:35 PM1 @  $11.76
5/24/2019 6:43:19 PM40 @  $11.76
5/24/2019 11:24:32 AM100 @  $11.74
5/24/2019 11:17:35 AM100 @  $11.72
5/23/2019 10:23:02 PM85 @  $11.70
5/23/2019 3:07:21 PM15 @  $11.70
5/22/2019 6:01:25 PM100 @  $11.68
5/22/2019 3:04:54 AM100 @  $11.66
5/21/2019 8:49:26 PM85 @  $11.64
5/21/2019 8:47:59 PM5 @  $11.64
5/21/2019 8:47:48 PM10 @  $11.64
5/21/2019 9:47:53 AM15 @  $11.62
5/21/2019 3:43:57 AM35 @  $11.62
5/20/2019 3:25:20 PM1 @  $11.62
5/20/2019 2:54:25 PM1 @  $11.62
5/19/2019 10:46:39 PM1 @  $11.62
5/17/2019 3:21:28 PM1 @  $11.62
5/17/2019 2:54:56 AM20 @  $11.62
5/15/2019 8:47:42 PM1 @  $11.62
5/15/2019 8:47:28 PM25 @  $11.62
5/15/2019 2:09:20 PM1 @  $11.60
5/15/2019 1:22:40 AM40 @  $11.60
5/15/2019 1:21:44 AM15 @  $11.60
5/15/2019 1:21:39 AM44 @  $11.60
5/15/2019 1:21:00 AM10 @  $11.58
5/15/2019 1:20:35 AM31 @  $11.58
5/15/2019 1:19:12 AM19 @  $11.58
5/15/2019 1:18:44 AM30 @  $11.58
5/14/2019 2:19:41 PM10 @  $11.58
5/13/2019 4:15:25 PM20 @  $11.56
5/13/2019 4:14:35 PM80 @  $11.56
5/13/2019 12:19:31 AM3 @  $11.54
5/11/2019 2:54:53 AM50 @  $11.54
5/10/2019 11:03:17 AM46 @  $11.54
5/10/2019 4:03:11 AM1 @  $11.54
5/9/2019 10:25:56 PM13 @  $11.50
5/9/2019 11:29:20 AM2 @  $11.50
5/9/2019 1:56:57 AM42 @  $11.50
5/9/2019 1:56:43 AM50 @  $11.52
5/8/2019 5:20:46 PM50 @  $11.52
5/8/2019 4:27:27 AM21 @  $11.50
5/7/2019 11:12:53 PM2 @  $11.50
5/7/2019 5:46:57 PM1 @  $11.50
5/7/2019 5:46:56 PM7 @  $11.50
5/7/2019 5:05:53 PM33 @  $11.50
5/7/2019 5:05:36 PM50 @  $11.50
5/7/2019 3:14:37 AM30 @  $11.49
5/7/2019 3:14:37 AM16 @  $11.50
5/7/2019 3:14:37 AM6 @  $11.49
5/7/2019 3:14:37 AM62 @  $11.49
5/7/2019 3:14:36 AM15 @  $11.48
5/7/2019 1:13:51 AM1 @  $11.36
5/2/2019 9:44:07 PM10 @  $11.26
5/1/2019 6:36:39 PM5 @  $10.89
5/1/2019 8:18:18 AM10 @  $10.79
4/30/2019 2:47:49 AM1 @  $11.47
4/28/2019 7:15:03 PM2 @  $10.80
4/26/2019 4:56:27 PM5 @  $10.91
4/26/2019 3:16:35 PM10 @  $11.49
4/26/2019 3:16:00 PM4 @  $11.49
4/26/2019 11:31:15 AM5 @  $11.39
4/26/2019 12:35:19 AM5 @  $10.91
4/24/2019 12:55:19 AM1 @  $11.49
4/24/2019 12:04:58 AM10 @  $11.49
4/23/2019 11:27:45 PM20 @  $11.40
4/23/2019 10:09:05 PM5 @  $11.40
4/23/2019 10:09:00 PM10 @  $11.30
4/23/2019 1:44:32 AM3 @  $11.29
4/22/2019 10:25:07 PM10 @  $11.40
4/22/2019 1:34:43 AM10 @  $10.82
4/21/2019 7:14:35 PM11 @  $11.39
4/21/2019 6:10:24 AM10 @  $11.39
4/20/2019 12:04:42 AM20 @  $11.39
4/18/2019 4:52:49 PM10 @  $11.39
4/18/2019 4:39:14 PM39 @  $11.38
4/18/2019 4:39:14 PM6 @  $11.35
4/16/2019 6:46:21 PM20 @  $11.35
4/16/2019 6:46:17 PM10 @  $10.03
4/16/2019 3:06:29 PM2 @  $10.04
4/16/2019 3:06:23 PM35 @  $10.25
4/16/2019 3:06:23 PM2 @  $10.27
4/15/2019 12:36:39 AM20 @  $10.27
4/15/2019 12:36:39 AM147 @  $10.01
4/15/2019 12:36:39 AM30 @  $10.03
4/14/2019 10:32:34 PM3 @  $10.04
4/14/2019 8:06:30 PM3 @  $11.48
4/14/2019 8:06:30 PM82 @  $10.01
4/14/2019 8:06:29 PM3 @  $10.02
4/14/2019 8:05:13 PM10 @  $10.02
4/14/2019 8:05:13 PM2 @  $10.96
4/12/2019 8:33:45 PM100 @  $10.96
4/11/2019 3:16:18 AM1 @  $11.50
4/11/2019 3:16:16 AM5 @  $11.48
4/10/2019 4:37:03 PM95 @  $11.48
4/9/2019 9:42:56 PM3 @  $11.47
4/8/2019 1:34:21 PM3 @  $10.88
4/8/2019 6:04:06 AM4 @  $11.47
4/8/2019 5:04:55 AM5 @  $11.48
4/8/2019 5:04:53 AM1 @  $11.46
4/7/2019 10:11:57 PM55 @  $11.46
4/6/2019 2:50:24 PM4 @  $10.94
4/5/2019 4:13:22 AM3 @  $11.46
4/1/2019 3:58:21 AM25 @  $11.44
4/1/2019 2:42:32 AM25 @  $11.46
3/31/2019 12:11:58 AM1 @  $11.46
3/29/2019 11:52:18 AM15 @  $11.46
3/29/2019 11:51:51 AM1 @  $11.46
3/29/2019 12:02:26 AM2 @  $11.45
3/29/2019 12:02:20 AM68 @  $11.44
3/28/2019 10:14:18 PM3 @  $11.43
3/28/2019 10:14:08 PM15 @  $11.00
3/28/2019 10:13:58 PM3 @  $11.01
3/26/2019 3:20:54 AM2 @  $11.02
3/26/2019 2:41:16 AM32 @  $11.44
3/24/2019 2:16:10 PM41 @  $11.42
3/23/2019 10:01:51 AM1 @  $11.42
3/22/2019 3:37:25 AM21 @  $11.42
3/22/2019 1:19:34 AM3 @  $11.42
3/21/2019 8:55:16 PM14 @  $11.42
3/20/2019 3:00:28 AM20 @  $11.42
3/20/2019 12:06:43 AM25 @  $11.40
3/18/2019 9:05:19 PM2 @  $11.39
3/17/2019 7:35:05 PM25 @  $11.40
3/17/2019 4:18:10 PM4 @  $11.40
3/17/2019 4:17:07 PM10 @  $11.40
3/16/2019 10:45:33 AM35 @  $11.40
3/15/2019 7:42:16 PM1 @  $11.40
3/15/2019 7:42:09 PM10 @  $11.30
3/15/2019 2:38:57 AM3 @  $11.29
3/15/2019 2:38:50 AM2 @  $11.39
3/15/2019 2:38:49 AM100 @  $10.00
3/15/2019 2:38:49 AM3 @  $10.83
3/15/2019 2:38:49 AM2 @  $10.84
3/13/2019 6:23:26 PM10 @  $10.87
3/13/2019 6:23:17 PM20 @  $11.00
3/13/2019 11:52:27 AM2 @  $11.01
3/12/2019 11:22:21 AM49 @  $11.39
3/12/2019 11:21:23 AM7 @  $11.39
3/11/2019 2:20:17 AM14 @  $11.39
3/11/2019 2:08:37 AM30 @  $11.39
3/11/2019 1:57:51 AM28 @  $11.38
3/10/2019 1:29:06 PM3 @  $11.38
3/10/2019 1:28:27 PM18 @  $11.38
3/10/2019 3:06:55 AM48 @  $11.38
3/10/2019 12:40:03 AM1 @  $11.38
3/9/2019 4:09:23 AM2 @  $11.38
3/9/2019 3:11:05 AM99 @  $11.36
3/9/2019 3:10:59 AM1 @  $11.36
3/8/2019 10:26:38 PM5 @  $11.29
3/8/2019 10:26:10 PM3 @  $11.29
3/8/2019 7:17:48 PM1 @  $11.28
3/8/2019 4:02:29 AM1 @  $11.28
3/8/2019 3:54:29 AM10 @  $11.29
3/8/2019 3:49:41 AM5 @  $11.29
3/7/2019 7:48:10 PM2 @  $11.29
3/7/2019 3:05:06 PM10 @  $11.26
3/7/2019 4:04:05 AM6 @  $11.34
3/6/2019 3:35:50 AM2 @  $10.80
3/5/2019 5:32:42 PM20 @  $11.34
3/4/2019 2:52:30 PM1 @  $11.34
3/4/2019 2:51:42 PM10 @  $11.34
3/4/2019 2:51:31 PM28 @  $11.34
3/4/2019 12:10:04 PM10 @  $11.33
3/4/2019 12:10:04 PM35 @  $11.34
3/3/2019 5:08:46 PM2 @  $11.33
3/3/2019 2:54:49 AM1 @  $11.33
3/3/2019 2:54:49 AM100 @  $11.32
3/2/2019 11:36:13 PM2 @  $11.31
3/2/2019 11:36:12 PM3 @  $11.30
3/2/2019 11:35:51 PM36 @  $11.30
3/1/2019 11:42:04 PM3 @  $11.28
3/1/2019 5:32:51 PM38 @  $10.75
3/1/2019 5:26:17 PM1 @  $11.28
3/1/2019 2:45:55 PM39 @  $11.25
3/1/2019 6:22:16 AM10 @  $11.25
3/1/2019 6:21:29 AM16 @  $11.25
3/1/2019 6:21:16 AM9 @  $11.25
3/1/2019 12:20:44 AM1 @  $11.15
2/28/2019 9:37:13 PM82 @  $11.10
2/28/2019 9:10:58 PM12 @  $11.10
2/28/2019 7:21:14 PM25 @  $10.90
2/27/2019 3:43:43 AM5 @  $11.10
2/26/2019 1:44:06 AM1 @  $11.10
2/26/2019 1:43:55 AM7 @  $11.15
2/24/2019 4:12:49 PM3 @  $11.14
2/23/2019 11:30:59 PM2 @  $11.15
2/23/2019 10:56:12 AM10 @  $10.80
2/23/2019 10:55:17 AM12 @  $11.25
2/22/2019 11:22:35 PM14 @  $11.25
2/22/2019 2:57:57 AM1 @  $11.28
2/22/2019 2:57:48 AM59 @  $11.30
2/22/2019 2:57:19 AM34 @  $11.29
2/22/2019 2:57:08 AM32 @  $11.20
2/22/2019 2:57:01 AM10 @  $10.89
2/22/2019 2:56:55 AM16 @  $10.79
2/22/2019 2:56:47 AM4 @  $10.78
2/22/2019 2:56:40 AM5 @  $10.75
2/22/2019 2:56:01 AM4 @  $10.73
2/22/2019 2:33:08 AM21 @  $10.55
2/21/2019 9:31:02 PM25 @  $10.47
2/20/2019 9:09:40 PM18 @  $10.54
2/20/2019 9:09:29 PM50 @  $10.50
2/20/2019 9:09:15 PM98 @  $10.48
2/20/2019 3:22:32 AM25 @  $10.47
2/20/2019 3:22:22 AM2 @  $10.48
2/19/2019 9:42:06 PM11 @  $10.40
2/19/2019 6:03:20 AM5 @  $10.40
2/17/2019 11:25:02 PM4 @  $10.40
2/17/2019 9:10:53 PM22 @  $10.40
2/17/2019 9:10:40 PM23 @  $10.40
2/15/2019 1:19:25 PM20 @  $10.40
2/15/2019 11:56:17 AM13 @  $10.55
2/14/2019 8:03:28 PM5 @  $10.40
2/13/2019 2:43:15 PM5 @  $10.40
2/12/2019 11:32:01 PM10 @  $10.39
2/10/2019 10:35:28 PM41 @  $10.55
2/10/2019 10:35:18 PM1 @  $10.78
2/10/2019 10:35:18 PM100 @  $9.37
2/10/2019 10:35:17 PM20 @  $9.75
2/10/2019 6:02:27 PM10 @  $9.76
2/10/2019 6:02:27 PM2 @  $10.79
2/9/2019 3:26:46 AM3 @  $10.78
2/9/2019 3:26:36 AM1 @  $10.80
2/7/2019 4:18:27 AM4 @  $10.79
2/6/2019 3:21:16 PM5 @  $10.80
2/5/2019 4:33:49 AM10 @  $10.81
2/5/2019 2:01:16 AM1 @  $10.83
2/5/2019 2:01:08 AM2 @  $10.84
2/5/2019 2:01:08 AM70 @  $9.50
2/5/2019 2:01:08 AM25 @  $9.55
2/5/2019 2:01:08 AM5 @  $9.65
2/3/2019 4:55:57 PM10 @  $9.65
2/1/2019 5:33:09 AM4 @  $10.88
2/1/2019 5:32:41 AM1 @  $11.12
2/1/2019 3:21:31 AM33 @  $10.20
1/30/2019 9:02:17 PM10 @  $10.56
1/30/2019 9:02:05 PM3 @  $11.12
1/30/2019 8:59:11 PM4 @  $11.10
1/30/2019 8:50:02 PM30 @  $11.10
1/30/2019 8:49:42 PM16 @  $11.10
1/30/2019 8:49:42 PM4 @  $10.97
1/30/2019 6:25:20 PM40 @  $10.97
1/29/2019 7:20:00 PM6 @  $10.97
1/28/2019 11:39:28 PM5 @  $11.01
1/28/2019 11:39:20 PM1 @  $11.01
1/27/2019 11:53:35 AM100 @  $9.52
1/27/2019 8:32:40 AM8 @  $10.87
1/27/2019 8:32:31 AM3 @  $9.53
1/27/2019 8:31:23 AM3 @  $10.01
1/27/2019 8:31:14 AM50 @  $10.02
1/26/2019 2:49:04 AM10 @  $10.03
1/25/2019 10:14:25 PM1 @  $10.87
1/25/2019 10:14:13 PM1 @  $10.87
1/25/2019 10:14:13 PM100 @  $10.50
1/24/2019 2:31:03 AM3 @  $10.51
1/24/2019 12:49:08 AM10 @  $10.64
1/24/2019 12:43:31 AM31 @  $10.36
1/24/2019 12:43:31 AM4 @  $10.36
1/24/2019 12:43:31 AM5 @  $10.36
1/22/2019 5:50:54 PM20 @  $10.36
1/22/2019 5:50:54 PM25 @  $10.75
1/21/2019 6:14:09 PM15 @  $10.76
1/21/2019 10:30:36 AM5 @  $10.76
1/20/2019 7:20:59 PM75 @  $10.75
1/19/2019 4:16:09 PM33 @  $11.20
1/19/2019 4:16:09 PM130 @  $11.20
1/18/2019 3:16:25 AM20 @  $11.19
1/17/2019 9:17:34 PM5 @  $10.92
1/17/2019 4:35:06 PM5 @  $11.30
1/16/2019 9:55:11 PM2 @  $11.29
1/16/2019 6:01:31 PM16 @  $11.10
1/16/2019 6:01:31 PM18 @  $11.29
1/16/2019 3:24:16 PM77 @  $11.29
1/16/2019 6:47:02 AM9 @  $11.10
1/14/2019 2:24:43 PM28 @  $11.10
1/13/2019 7:54:05 PM23 @  $11.10
1/13/2019 7:29:27 AM10 @  $11.01
1/11/2019 4:41:24 AM19 @  $11.01
1/10/2019 8:15:41 PM5 @  $10.45
1/10/2019 5:44:49 PM5 @  $10.92
1/10/2019 4:03:28 AM5 @  $10.92
1/9/2019 4:22:41 AM10 @  $10.45
1/9/2019 2:38:57 AM1 @  $10.71
1/9/2019 2:38:49 AM2 @  $11.01
1/9/2019 2:38:45 AM5 @  $10.92
1/9/2019 1:42:21 AM13 @  $10.91
1/8/2019 4:24:21 PM18 @  $10.91
1/8/2019 3:35:25 PM3 @  $10.71
1/7/2019 5:44:21 PM25 @  $10.91
1/7/2019 5:00:19 AM10 @  $10.91
1/7/2019 4:05:42 AM2 @  $10.91
1/4/2019 6:38:04 PM22 @  $10.91
1/2/2019 5:57:08 PM1 @  $10.91
1/2/2019 5:44:31 PM3 @  $10.25
1/2/2019 5:44:31 PM5 @  $10.92
1/2/2019 5:41:13 PM9 @  $10.90
1/1/2019 2:26:38 PM25 @  $10.75
12/31/2018 9:30:37 PM1 @  $10.90
12/31/2018 9:30:37 PM3 @  $10.89
12/31/2018 4:27:16 PM8 @  $10.89
12/30/2018 6:25:03 PM3 @  $10.31
12/30/2018 2:43:47 AM3 @  $10.37
12/27/2018 8:16:51 PM30 @  $9.67
12/27/2018 12:25:04 AM2 @  $10.43
12/27/2018 12:24:55 AM10 @  $10.45
12/25/2018 1:44:31 AM10 @  $10.46
12/25/2018 1:44:22 AM3 @  $10.02
12/24/2018 4:20:34 PM22 @  $10.05
12/24/2018 6:03:59 AM3 @  $11.00
12/24/2018 6:03:59 AM94 @  $11.01
12/23/2018 5:04:09 PM10 @  $10.93
12/23/2018 5:03:46 PM25 @  $10.00
12/23/2018 2:40:50 PM10 @  $10.46
12/23/2018 2:40:50 PM16 @  $10.95
12/23/2018 2:40:50 PM50 @  $10.95
12/23/2018 3:02:24 AM1 @  $10.87
12/21/2018 8:46:44 PM9 @  $10.87
12/21/2018 7:12:45 PM10 @  $10.40
12/21/2018 2:19:21 AM10 @  $10.94
12/21/2018 2:19:21 AM30 @  $10.50
12/21/2018 2:19:20 AM10 @  $10.42
12/20/2018 3:44:28 AM10 @  $10.41
12/19/2018 2:21:04 AM10 @  $9.97
12/19/2018 2:21:04 AM2 @  $10.53
12/19/2018 2:21:04 AM3 @  $10.53
12/18/2018 3:43:35 AM10 @  $10.53
12/17/2018 7:22:20 AM2 @  $10.49
12/17/2018 4:15:59 AM10 @  $10.98
12/17/2018 4:15:59 AM3 @  $10.55
12/12/2018 6:58:27 AM5 @  $10.55
12/10/2018 1:40:25 AM5 @  $10.99
12/8/2018 12:38:31 PM3 @  $10.61
12/1/2018 3:36:39 AM4 @  $10.67
11/26/2018 8:39:05 AM40 @  $11.10
11/26/2018 3:20:31 AM2 @  $10.72
11/25/2018 3:23:04 PM5 @  $11.29
11/23/2018 7:51:32 PM2 @  $11.29
11/21/2018 4:52:27 PM5 @  $11.29
11/21/2018 4:51:57 PM3 @  $11.29
11/21/2018 4:51:37 PM5 @  $11.28
11/19/2018 8:20:02 PM2 @  $11.27
11/19/2018 4:39:39 PM3 @  $11.29
11/18/2018 7:28:06 PM20 @  $11.28
11/18/2018 7:28:06 PM10 @  $10.05
11/18/2018 7:28:06 PM13 @  $10.70
11/18/2018 7:28:05 PM2 @  $10.73
11/15/2018 8:39:43 PM5 @  $10.73
11/15/2018 4:52:30 AM5 @  $11.29
11/14/2018 9:02:39 PM25 @  $11.29
11/12/2018 2:07:04 PM5 @  $11.29
11/12/2018 2:07:04 PM10 @  $11.28
11/12/2018 2:07:02 PM85 @  $11.28
11/12/2018 3:12:41 AM27 @  $11.28
11/12/2018 3:12:41 AM81 @  $11.27
11/8/2018 5:33:53 PM100 @  $11.27
11/8/2018 5:33:53 PM15 @  $11.25
11/8/2018 2:43:37 PM13 @  $11.24
11/5/2018 8:53:58 PM1 @  $11.24
11/5/2018 3:39:10 PM25 @  $11.25
11/5/2018 3:35:54 PM8 @  $11.27
11/5/2018 1:21:08 PM2 @  $11.26
11/5/2018 5:07:48 AM49 @  $11.00
11/4/2018 5:22:41 AM5 @  $11.00
11/2/2018 12:10:46 PM11 @  $10.00
11/2/2018 6:51:54 AM17 @  $11.00
11/2/2018 6:51:54 AM10 @  $10.11
11/2/2018 6:51:54 AM10 @  $10.30
11/2/2018 6:51:53 AM10 @  $10.40
11/2/2018 6:51:53 AM10 @  $10.50
11/1/2018 12:09:07 PM10 @  $10.60
11/1/2018 12:08:48 PM4 @  $11.00
10/31/2018 11:59:07 AM5 @  $10.99
10/30/2018 1:49:10 PM10 @  $11.00
10/28/2018 4:31:23 PM15 @  $11.00
10/25/2018 5:03:44 AM10 @  $10.70
10/22/2018 7:44:59 PM1 @  $11.27
10/22/2018 6:07:35 AM3 @  $11.28
10/21/2018 7:30:55 AM1 @  $11.28
10/21/2018 7:30:55 AM53 @  $11.28
10/21/2018 7:30:55 AM3 @  $11.27
10/21/2018 7:30:55 AM26 @  $11.23
10/18/2018 8:26:33 AM8 @  $11.22
10/18/2018 8:26:33 AM2 @  $11.22
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/14/2019$1,791.52$0.032
10/13/2019$1,710.35$0.031
10/9/2019$1,948.80$0.036
10/6/2019$1,876.61$0.034
10/4/2019$1,815.95$0.033
10/1/2019 Q*$2,515.04$0.046
7/2/2019 Q*$1,946.35$0.039
6/10/2019$1,505.71$0.031
6/2/2019$1,801.96$0.037
5/28/2019$1,815.64$0.039
5/17/2019$1,640.36$0.036
5/12/2019$1,463.19$0.032
5/10/2019$1,280.01$0.028
5/7/2019$1,043.75$0.023
5/5/2019$908.30$0.020
5/3/2019$745.34$0.017
4/26/2019$754.35$0.017
4/24/2019$546.42$0.012
4/21/2019$514.77$0.011
4/18/2019$550.92$0.012
4/14/2019$600.60$0.013
4/5/2019$769.71$0.017
4/3/2019$733.71$0.016
4/1/2019 Q*$990.91$0.022
3/28/2019$925.27$0.021
3/24/2019$1,080.77$0.024
3/22/2019$1,035.29$0.023
3/20/2019$1,033.93$0.023
3/17/2019$960.78$0.022
3/10/2019$1,418.17$0.032
3/8/2019$1,424.18$0.032
3/6/2019$1,409.60$0.032
3/3/2019$1,257.99$0.028
3/1/2019$1,239.43$0.028
2/27/2019$1,000.08$0.023
2/21/2019$1,034.09$0.023
2/19/2019$994.39$0.023
2/17/2019$839.62$0.019
2/16/2019$799.68$0.018
2/13/2019$795.56$0.018
2/10/2019$702.29$0.016
2/9/2019$697.95$0.016
2/6/2019$728.96$0.017
2/3/2019$530.29$0.012
1/18/2019$755.50$0.017
1/13/2019$932.29$0.021
1/9/2019$976.53$0.022
1/6/2019$910.16$0.021
1/4/2019$848.28$0.019
1/2/2019 Q*$1,091.37$0.025
1/1/2019$742.19$0.017
12/30/2018$689.14$0.016
12/22/2018$848.28$0.019
12/21/2018$777.54$0.018
12/18/2018$653.66$0.015
12/12/2018$786.30$0.018
12/10/2018$711.16$0.016
12/9/2018$644.79$0.015
11/30/2018$733.25$0.017
11/25/2018$764.21$0.017
11/24/2018$711.17$0.016
11/18/2018$773.14$0.018
11/12/2018$896.35$0.020
11/11/2018$847.80$0.019
11/6/2018$732.82$0.017
10/31/2018$692.96$0.016
10/26/2018$719.57$0.016
10/24/2018$622.36$0.014
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $12.93     22 @ $13.66
15 @ $12.91     100 @ $13.68
100 @ $12.79     100 @ $13.70
27 @ $12.19     100 @ $13.72
10 @ $4.00     100 @ $13.74
14 @ $2.93     100 @ $13.76
    100 @ $13.78
    100 @ $13.80
    100 @ $13.82
    100 @ $13.84
    25 @ $15.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News