sport icon BRUINS Boston Bruins (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$7,296.18
Last Trade Price
$17.00
Avg Price (Last 100 Trades)
$13.45
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
5,155 / 0

Dividends

Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: ISLNDR
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.24%

Performance

Recent Trades

 Trade TimeShares Price
3/11/2024 11:50:27 PM5 @  $17.00
2/18/2024 8:27:49 PM53 @  $17.00
2/13/2024 9:05:11 PM100 @  $17.00
1/29/2024 4:17:16 AM48 @  $17.00
1/29/2024 4:17:16 AM160 @  $13.50
1/29/2024 4:16:55 AM150 @  $13.50
1/29/2024 4:16:54 AM200 @  $15.50
1/9/2024 7:21:47 AM180 @  $15.50
12/27/2023 3:00:36 AM5 @  $15.50
12/27/2023 3:00:36 AM31 @  $17.96
12/10/2023 8:21:27 AM21 @  $17.95
12/3/2023 11:33:24 AM25 @  $15.50
11/30/2023 7:15:07 PM81 @  $17.96
11/28/2023 1:33:12 PM19 @  $17.96
11/28/2023 1:28:06 PM92 @  $17.96
11/28/2023 1:09:38 PM8 @  $17.95
11/28/2023 1:03:47 PM31 @  $17.95
11/19/2023 5:33:46 PM26 @  $17.95
11/14/2023 9:47:30 PM50 @  $17.95
11/6/2023 4:55:43 PM32 @  $17.95
10/30/2023 1:02:05 AM100 @  $17.95
10/29/2023 11:35:52 PM50 @  $17.96
10/28/2023 2:25:00 AM43 @  $17.96
9/27/2023 6:21:09 PM100 @  $17.95
9/10/2023 2:33:45 AM50 @  $13.50
9/10/2023 2:33:31 AM200 @  $16.00
9/10/2023 2:09:29 AM40 @  $15.99
9/10/2023 2:09:03 AM2 @  $8.00
9/10/2023 2:08:31 AM308 @  $11.02
9/9/2023 12:20:16 PM10 @  $11.03
9/9/2023 12:18:03 PM16 @  $11.02
9/9/2023 11:57:52 AM94 @  $11.03
8/24/2023 7:51:59 AM6 @  $11.03
8/24/2023 7:51:59 AM676 @  $11.02
8/24/2023 7:51:59 AM100 @  $11.03
8/24/2023 7:51:59 AM124 @  $12.85
8/5/2023 8:59:32 AM100 @  $12.86
7/2/2023 1:38:35 PM76 @  $12.85
6/12/2023 8:52:41 PM25 @  $21.90
4/30/2023 7:53:30 AM25 @  $21.90
4/30/2023 7:37:11 AM100 @  $11.01
4/30/2023 7:37:11 AM14 @  $12.78
4/30/2023 7:30:13 AM20 @  $12.78
4/30/2023 3:19:12 AM10 @  $12.79
4/14/2023 11:17:05 PM30 @  $20.00
4/1/2023 11:26:25 PM1 @  $12.78
4/1/2023 11:26:25 PM10 @  $13.03
3/31/2023 3:12:05 AM100 @  $13.03
3/31/2023 3:12:05 AM150 @  $30.00
3/31/2023 3:12:05 AM297 @  $30.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/28/2024$198.52$0.000
3/20/2024$198.51$0.000
3/17/2024$198.51$0.000
3/15/2024$198.51$0.000
3/10/2024$198.50$0.000
3/8/2024$198.50$0.000
3/5/2024$198.50$0.000
3/1/2024$198.50$0.000
2/23/2024$198.50$0.000
2/20/2024$198.50$0.000
2/9/2024$297.89$0.000
1/31/2024$297.89$0.000
1/30/2024$297.89$0.000
1/30/2024$297.89$0.000
1/30/2024$297.89$0.000
1/30/2024$297.89$0.000
1/30/2024$198.50$0.000
1/14/2024$198.50$0.000
1/7/2024$198.51$0.000
1/3/2024$297.90$0.000
1/2/2024 Q*$397.48$0.000
1/1/2024$297.90$0.000
12/31/2023$198.51$0.000
12/28/2023$198.51$0.000
12/16/2023$397.48$0.000
12/9/2023$397.48$0.000
12/4/2023$397.48$0.000
12/3/2023$397.48$0.000
12/1/2023$397.47$0.000
11/23/2023$596.51$0.001
11/19/2023$596.51$0.001
11/15/2023$596.51$0.001
11/10/2023$695.85$0.001
11/7/2023$695.85$0.001
11/3/2023$695.85$0.001
10/31/2023$695.85$0.001
10/29/2023$596.51$0.001
10/25/2023$695.85$0.001
10/23/2023$695.85$0.001
10/22/2023$695.85$0.001
10/20/2023$695.85$0.001
10/15/2023$695.85$0.001
10/12/2023$596.51$0.001
10/1/2023 Q*$894.83$0.001
7/1/2023 Q*$994.85$0.001
4/24/2023$1,093.87$0.001
4/22/2023$994.86$0.001
4/18/2023$1,093.87$0.001
4/14/2023$1,093.87$0.001
4/12/2023$1,093.87$0.001
4/10/2023$1,093.87$0.001
4/9/2023$1,093.87$0.001
4/7/2023$994.86$0.001
4/3/2023$994.86$0.001
4/1/2023$994.86$0.001
4/1/2023 Q*$1,392.46$0.001
3/31/2023$994.86$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $13.00     200 @ $17.00
100 @ $12.00     94 @ $17.00
100 @ $11.00     8 @ $17.96
100 @ $8.00     676 @ $17.98
68 @ $8.00     250 @ $20.00
100 @ $7.05     90 @ $35.00
100 @ $6.00     100 @ $50.00
9 @ $4.80    
10 @ $4.70    
2 @ $2.20    
25 @ $1.59    
10 @ $0.40    
14 @ $0.29    

RELATED FORUM POSTS

Topics Last Post Replies

Related News