sport icon BRUINS Boston Bruins (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$31,583.43
Last Trade Price
$10.75
Avg Price (Last 100 Trades)
$10.75
Total Shares (Float)
100,000
IPO Shares Remaining
54,779
Volume Today/Avg
0 / 29

Dividends

Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.46
R.O.D. (last 365 days)
13.60%

Performance

Recent Trades

 Trade TimeShares Price
1/22/2019 5:50:54 PM25 @  $10.75
1/21/2019 6:14:09 PM15 @  $10.76
1/21/2019 10:30:36 AM5 @  $10.76
1/20/2019 7:20:59 PM75 @  $10.75
1/19/2019 4:16:09 PM33 @  $11.20
1/19/2019 4:16:09 PM130 @  $11.20
1/18/2019 3:16:25 AM20 @  $11.19
1/17/2019 9:17:34 PM5 @  $10.92
1/17/2019 4:35:06 PM5 @  $11.30
1/16/2019 9:55:11 PM2 @  $11.29
1/16/2019 6:01:31 PM16 @  $11.10
1/16/2019 6:01:31 PM18 @  $11.29
1/16/2019 3:24:16 PM77 @  $11.29
1/16/2019 6:47:02 AM9 @  $11.10
1/14/2019 2:24:43 PM28 @  $11.10
1/13/2019 7:54:05 PM23 @  $11.10
1/13/2019 7:29:27 AM10 @  $11.01
1/11/2019 4:41:24 AM19 @  $11.01
1/10/2019 8:15:41 PM5 @  $10.45
1/10/2019 5:44:49 PM5 @  $10.92
1/10/2019 4:03:28 AM5 @  $10.92
1/9/2019 4:22:41 AM10 @  $10.45
1/9/2019 2:38:57 AM1 @  $10.71
1/9/2019 2:38:49 AM2 @  $11.01
1/9/2019 2:38:45 AM5 @  $10.92
1/9/2019 1:42:21 AM13 @  $10.91
1/8/2019 4:24:21 PM18 @  $10.91
1/8/2019 3:35:25 PM3 @  $10.71
1/7/2019 5:44:21 PM25 @  $10.91
1/7/2019 5:00:19 AM10 @  $10.91
1/7/2019 4:05:42 AM2 @  $10.91
1/4/2019 6:38:04 PM22 @  $10.91
1/2/2019 5:57:08 PM1 @  $10.91
1/2/2019 5:44:31 PM3 @  $10.25
1/2/2019 5:44:31 PM5 @  $10.92
1/2/2019 5:41:13 PM9 @  $10.90
1/1/2019 2:26:38 PM25 @  $10.75
12/31/2018 9:30:37 PM1 @  $10.90
12/31/2018 9:30:37 PM3 @  $10.89
12/31/2018 4:27:16 PM8 @  $10.89
12/30/2018 6:25:03 PM3 @  $10.31
12/30/2018 2:43:47 AM3 @  $10.37
12/27/2018 8:16:51 PM30 @  $9.67
12/27/2018 12:25:04 AM2 @  $10.43
12/27/2018 12:24:55 AM10 @  $10.45
12/25/2018 1:44:31 AM10 @  $10.46
12/25/2018 1:44:22 AM3 @  $10.02
12/24/2018 4:20:34 PM22 @  $10.05
12/24/2018 6:03:59 AM3 @  $11.00
12/24/2018 6:03:59 AM94 @  $11.01
12/23/2018 5:04:09 PM10 @  $10.93
12/23/2018 5:03:46 PM25 @  $10.00
12/23/2018 2:40:50 PM10 @  $10.46
12/23/2018 2:40:50 PM16 @  $10.95
12/23/2018 2:40:50 PM50 @  $10.95
12/23/2018 3:02:24 AM1 @  $10.87
12/21/2018 8:46:44 PM9 @  $10.87
12/21/2018 7:12:45 PM10 @  $10.40
12/21/2018 2:19:21 AM10 @  $10.94
12/21/2018 2:19:21 AM30 @  $10.50
12/21/2018 2:19:20 AM10 @  $10.42
12/20/2018 3:44:28 AM10 @  $10.41
12/19/2018 2:21:04 AM10 @  $9.97
12/19/2018 2:21:04 AM2 @  $10.53
12/19/2018 2:21:04 AM3 @  $10.53
12/18/2018 3:43:35 AM10 @  $10.53
12/17/2018 7:22:20 AM2 @  $10.49
12/17/2018 4:15:59 AM10 @  $10.98
12/17/2018 4:15:59 AM3 @  $10.55
12/12/2018 6:58:27 AM5 @  $10.55
12/10/2018 1:40:25 AM5 @  $10.99
12/8/2018 12:38:31 PM3 @  $10.61
12/1/2018 3:36:39 AM4 @  $10.67
11/26/2018 8:39:05 AM40 @  $11.10
11/26/2018 3:20:31 AM2 @  $10.72
11/25/2018 3:23:04 PM5 @  $11.29
11/23/2018 7:51:32 PM2 @  $11.29
11/21/2018 4:52:27 PM5 @  $11.29
11/21/2018 4:51:57 PM3 @  $11.29
11/21/2018 4:51:37 PM5 @  $11.28
11/19/2018 8:20:02 PM2 @  $11.27
11/19/2018 4:39:39 PM3 @  $11.29
11/18/2018 7:28:06 PM20 @  $11.28
11/18/2018 7:28:06 PM10 @  $10.05
11/18/2018 7:28:06 PM13 @  $10.70
11/18/2018 7:28:05 PM2 @  $10.73
11/15/2018 8:39:43 PM5 @  $10.73
11/15/2018 4:52:30 AM5 @  $11.29
11/14/2018 9:02:39 PM25 @  $11.29
11/12/2018 2:07:04 PM5 @  $11.29
11/12/2018 2:07:04 PM10 @  $11.28
11/12/2018 2:07:02 PM85 @  $11.28
11/12/2018 3:12:41 AM27 @  $11.28
11/12/2018 3:12:41 AM81 @  $11.27
11/8/2018 5:33:53 PM100 @  $11.27
11/8/2018 5:33:53 PM15 @  $11.25
11/8/2018 2:43:37 PM13 @  $11.24
11/5/2018 8:53:58 PM1 @  $11.24
11/5/2018 3:39:10 PM25 @  $11.25
11/5/2018 3:35:54 PM8 @  $11.27
11/5/2018 1:21:08 PM2 @  $11.26
11/5/2018 5:07:48 AM49 @  $11.00
11/4/2018 5:22:41 AM5 @  $11.00
11/2/2018 12:10:46 PM11 @  $10.00
11/2/2018 6:51:54 AM17 @  $11.00
11/2/2018 6:51:54 AM10 @  $10.11
11/2/2018 6:51:54 AM10 @  $10.30
11/2/2018 6:51:53 AM10 @  $10.40
11/2/2018 6:51:53 AM10 @  $10.50
11/1/2018 12:09:07 PM10 @  $10.60
11/1/2018 12:08:48 PM4 @  $11.00
10/31/2018 11:59:07 AM5 @  $10.99
10/30/2018 1:49:10 PM10 @  $11.00
10/28/2018 4:31:23 PM15 @  $11.00
10/25/2018 5:03:44 AM10 @  $10.70
10/22/2018 7:44:59 PM1 @  $11.27
10/22/2018 6:07:35 AM3 @  $11.28
10/21/2018 7:30:55 AM1 @  $11.28
10/21/2018 7:30:55 AM53 @  $11.28
10/21/2018 7:30:55 AM3 @  $11.27
10/21/2018 7:30:55 AM26 @  $11.23
10/18/2018 8:26:33 AM8 @  $11.22
10/17/2018 1:55:14 PM2 @  $11.22
10/15/2018 6:17:18 AM1 @  $11.20
10/14/2018 3:56:27 PM3 @  $11.26
10/14/2018 3:56:27 PM100 @  $10.50
10/14/2018 3:56:27 PM10 @  $10.51
10/14/2018 5:57:09 AM5 @  $10.52
10/13/2018 9:05:45 AM3 @  $11.26
10/12/2018 6:36:52 PM3 @  $11.26
10/12/2018 7:50:39 AM24 @  $11.15
10/12/2018 6:14:34 AM3 @  $11.15
10/11/2018 1:14:42 AM15 @  $11.15
10/9/2018 4:37:37 PM3 @  $11.15
10/9/2018 1:33:55 PM2 @  $11.15
10/9/2018 11:43:49 AM25 @  $11.15
10/8/2018 10:43:24 PM2 @  $11.14
10/8/2018 8:59:12 PM25 @  $11.15
10/8/2018 12:01:56 PM3 @  $11.15
10/7/2018 11:07:06 PM1 @  $11.28
10/7/2018 8:10:34 PM2 @  $10.64
10/6/2018 10:45:15 PM3 @  $10.69
10/6/2018 4:26:04 PM100 @  $11.20
10/5/2018 2:56:56 PM50 @  $11.10
10/5/2018 2:20:30 AM15 @  $11.28
10/3/2018 8:44:22 PM100 @  $11.20
10/3/2018 8:44:22 PM48 @  $11.26
10/2/2018 3:15:20 AM4 @  $11.15
10/2/2018 3:14:59 AM16 @  $11.15
10/2/2018 12:29:27 AM10 @  $11.14
10/1/2018 9:58:35 PM5 @  $11.13
10/1/2018 9:25:13 PM5 @  $10.08
10/1/2018 9:05:37 PM5 @  $10.09
10/1/2018 8:46:33 PM5 @  $10.09
10/1/2018 4:36:16 PM12 @  $11.26
10/1/2018 2:57:51 AM20 @  $11.26
10/1/2018 12:35:56 AM20 @  $11.26
9/30/2018 9:20:03 PM100 @  $11.24
9/30/2018 9:06:38 PM100 @  $11.22
9/30/2018 9:06:37 PM3 @  $11.20
9/30/2018 9:06:25 PM100 @  $11.20
9/30/2018 9:06:13 PM100 @  $11.18
9/30/2018 9:06:13 PM1 @  $11.16
9/30/2018 9:06:03 PM100 @  $11.16
9/30/2018 9:05:52 PM3 @  $11.15
9/30/2018 12:59:51 PM47 @  $11.14
9/30/2018 10:11:23 AM2 @  $11.14
9/30/2018 10:11:23 AM51 @  $11.14
9/29/2018 10:42:44 PM49 @  $11.12
9/29/2018 8:56:17 PM50 @  $11.12
9/29/2018 5:12:37 PM1 @  $11.12
9/29/2018 5:12:37 PM100 @  $11.10
9/29/2018 3:11:28 PM75 @  $11.08
9/29/2018 11:57:13 AM15 @  $11.08
9/29/2018 1:21:06 AM9 @  $11.06
9/29/2018 1:15:16 AM10 @  $11.08
9/29/2018 1:15:15 AM100 @  $11.06
9/28/2018 10:40:13 PM74 @  $11.04
9/28/2018 10:26:48 PM1 @  $11.04
9/28/2018 8:47:26 PM1 @  $11.04
9/28/2018 8:46:48 PM24 @  $11.04
9/28/2018 1:22:27 PM1 @  $11.02
9/28/2018 8:35:30 AM50 @  $11.02
9/28/2018 4:15:21 AM3 @  $10.70
9/28/2018 4:15:14 AM49 @  $11.02
9/28/2018 4:15:02 AM100 @  $11.00
9/28/2018 4:14:56 AM100 @  $10.98
9/28/2018 4:14:50 AM100 @  $10.96
9/28/2018 3:06:00 AM40 @  $10.94
9/28/2018 3:05:59 AM60 @  $10.94
9/27/2018 9:02:09 PM40 @  $10.92
9/27/2018 1:10:20 PM10 @  $10.92
9/27/2018 12:39:14 AM45 @  $10.65
9/27/2018 12:13:55 AM50 @  $10.92
9/27/2018 12:13:49 AM100 @  $10.90
9/27/2018 12:00:48 AM28 @  $10.88
9/26/2018 8:45:02 PM72 @  $10.90
9/26/2018 4:16:02 PM1 @  $11.39
9/26/2018 3:47:06 PM5 @  $11.40
9/26/2018 3:46:46 PM77 @  $11.40
9/26/2018 3:46:42 PM20 @  $11.09
9/26/2018 3:17:19 AM3 @  $11.00
9/26/2018 2:24:44 AM92 @  $11.00
9/26/2018 2:24:44 AM100 @  $10.86
9/26/2018 2:24:43 AM100 @  $10.84
9/26/2018 2:24:43 AM100 @  $10.82
9/26/2018 2:24:42 AM100 @  $10.80
9/26/2018 2:24:42 AM100 @  $10.78
9/26/2018 2:22:50 AM100 @  $10.76
9/26/2018 2:21:58 AM100 @  $10.74
9/26/2018 1:23:58 AM100 @  $10.72
9/26/2018 1:23:52 AM100 @  $10.70
9/26/2018 1:23:46 AM30 @  $10.68
9/24/2018 7:41:33 PM25 @  $10.66
9/24/2018 3:21:52 PM5 @  $10.68
9/24/2018 10:29:18 AM50 @  $10.68
9/24/2018 6:04:31 AM15 @  $10.68
9/24/2018 12:28:50 AM69 @  $10.66
9/23/2018 2:44:25 PM10 @  $10.00
9/23/2018 2:24:24 PM3 @  $10.00
9/23/2018 1:15:09 PM2 @  $10.66
9/23/2018 8:14:39 AM2 @  $10.66
9/22/2018 7:40:42 PM14 @  $10.25
9/22/2018 7:40:42 PM38 @  $10.25
9/22/2018 7:40:42 PM9 @  $10.21
9/22/2018 5:35:45 PM3 @  $10.20
9/22/2018 9:33:50 AM3 @  $9.75
9/22/2018 6:57:46 AM5 @  $10.20
9/21/2018 5:41:53 PM15 @  $9.76
9/20/2018 9:33:11 PM5 @  $10.20
9/19/2018 5:52:43 PM4 @  $9.76
9/19/2018 1:38:13 AM1 @  $10.24
9/19/2018 1:37:55 AM4 @  $9.77
9/18/2018 4:01:06 PM5 @  $9.77
9/17/2018 12:16:33 PM27 @  $9.77
9/17/2018 4:56:28 AM1 @  $10.66
9/17/2018 4:56:11 AM23 @  $9.70
9/17/2018 4:55:48 AM15 @  $9.75
9/17/2018 12:17:08 AM10 @  $9.76
9/17/2018 12:17:08 AM100 @  $10.66
9/15/2018 4:15:15 PM7 @  $10.64
9/15/2018 2:03:41 PM80 @  $10.64
9/15/2018 2:03:15 PM100 @  $10.30
9/15/2018 2:02:51 PM20 @  $10.24
9/15/2018 2:02:24 PM44 @  $10.00
9/15/2018 2:01:44 PM11 @  $10.00
9/15/2018 1:52:52 PM7 @  $9.98
9/15/2018 1:52:33 PM5 @  $9.97
9/15/2018 1:52:07 PM10 @  $9.71
9/14/2018 6:41:43 PM10 @  $9.70
9/14/2018 3:43:37 PM10 @  $9.00
9/13/2018 12:14:20 PM2 @  $9.69
9/10/2018 5:57:46 AM26 @  $9.00
9/8/2018 10:04:34 PM3 @  $9.72
9/8/2018 9:47:49 PM1 @  $9.72
9/8/2018 9:22:59 PM2 @  $9.72
9/4/2018 1:39:28 AM1 @  $9.72
9/3/2018 5:08:20 PM6 @  $9.79
9/3/2018 5:08:20 PM72 @  $8.81
9/2/2018 3:16:10 PM28 @  $8.82
9/2/2018 3:15:40 PM5 @  $8.90
9/2/2018 3:14:31 PM16 @  $8.91
9/2/2018 3:13:59 PM6 @  $9.00
9/1/2018 7:47:20 AM12 @  $9.20
8/28/2018 4:08:18 PM3 @  $9.97
8/23/2018 2:10:43 PM1 @  $9.98
8/23/2018 11:57:11 AM45 @  $10.00
8/23/2018 11:57:11 AM25 @  $8.46
8/21/2018 3:38:46 PM25 @  $8.47
8/21/2018 3:12:21 PM4 @  $10.29
8/20/2018 12:45:38 PM4 @  $9.40
8/20/2018 12:36:12 PM7 @  $10.45
8/20/2018 12:36:12 PM2 @  $9.75
8/19/2018 1:48:57 PM5 @  $9.75
8/19/2018 1:48:57 PM2 @  $10.45
8/19/2018 12:33:40 PM3 @  $10.45
8/19/2018 12:22:11 PM12 @  $10.45
8/19/2018 12:22:11 PM7 @  $9.53
8/17/2018 7:00:21 PM10 @  $9.53
8/17/2018 7:00:11 PM65 @  $10.50
8/17/2018 4:09:53 PM19 @  $10.25
8/17/2018 3:26:31 PM5 @  $10.25
8/17/2018 3:26:23 PM50 @  $10.05
8/17/2018 3:26:16 PM50 @  $10.00
8/17/2018 2:11:19 PM10 @  $9.99
8/16/2018 6:18:10 AM5 @  $9.55
8/16/2018 6:18:06 AM25 @  $9.90
8/9/2018 8:19:39 PM30 @  $9.89
8/8/2018 3:33:21 AM20 @  $9.89
8/8/2018 3:33:21 AM1 @  $9.88
8/5/2018 3:41:03 AM7 @  $9.88
8/2/2018 4:27:53 PM11 @  $9.35
8/2/2018 1:15:34 PM30 @  $9.75
8/2/2018 1:15:34 PM50 @  $9.25
7/31/2018 9:24:11 PM51 @  $9.25
7/31/2018 9:24:11 PM1 @  $9.60
7/31/2018 10:45:44 AM3 @  $9.60
7/30/2018 8:04:15 AM2 @  $9.59
7/29/2018 4:03:21 PM1 @  $9.59
7/29/2018 2:47:48 PM5 @  $9.60
7/29/2018 2:46:50 PM40 @  $8.27
7/29/2018 2:46:50 PM3 @  $9.19
7/29/2018 2:46:49 PM7 @  $9.19
7/25/2018 1:38:07 AM5 @  $9.20
7/25/2018 1:38:07 AM98 @  $9.25
7/25/2018 1:38:07 AM4 @  $9.27
7/24/2018 7:06:48 PM5 @  $9.27
7/24/2018 7:06:26 PM2 @  $9.25
7/23/2018 3:21:27 PM3 @  $9.48
7/16/2018 3:48:13 PM5 @  $9.50
7/16/2018 2:27:41 AM7 @  $10.50
7/16/2018 2:27:36 AM10 @  $10.20
7/16/2018 2:27:29 AM14 @  $10.15
7/16/2018 2:27:25 AM2 @  $10.14
7/12/2018 2:22:07 PM1 @  $10.13
7/12/2018 2:22:07 PM5 @  $10.00
7/8/2018 1:40:33 PM10 @  $10.00
7/8/2018 1:40:04 PM30 @  $8.80
7/8/2018 1:40:04 PM3 @  $8.81
7/7/2018 10:29:49 PM10 @  $8.81
7/7/2018 10:29:42 PM15 @  $9.89
7/7/2018 10:28:08 PM7 @  $9.80
7/7/2018 10:27:54 PM10 @  $9.73
7/7/2018 10:27:47 PM9 @  $9.72
7/7/2018 8:04:03 PM2 @  $9.71
7/6/2018 12:55:56 PM2 @  $9.00
7/6/2018 12:55:22 PM27 @  $9.00
7/6/2018 12:54:15 PM57 @  $9.01
7/6/2018 12:53:36 PM5 @  $9.06
7/4/2018 11:46:17 PM5 @  $9.10
7/3/2018 4:32:37 PM1 @  $9.77
7/3/2018 5:42:09 AM7 @  $9.20
7/2/2018 5:56:48 PM5 @  $9.06
6/30/2018 2:46:42 AM3 @  $10.15
6/30/2018 2:46:42 AM15 @  $9.05
6/26/2018 2:35:34 PM10 @  $9.06
6/26/2018 2:35:34 PM2 @  $10.00
6/26/2018 2:35:22 PM3 @  $10.00
6/26/2018 2:34:03 PM15 @  $9.75
6/26/2018 2:33:37 PM20 @  $9.43
6/26/2018 2:33:16 PM1 @  $9.10
6/25/2018 10:51:42 PM296 @  $8.98
6/24/2018 8:28:50 PM62 @  $8.98
6/22/2018 10:46:23 PM10 @  $8.97
6/22/2018 6:54:21 PM3 @  $8.70
6/22/2018 6:21:36 AM39 @  $8.70
6/21/2018 12:19:01 PM67 @  $8.71
6/21/2018 12:16:39 PM210 @  $8.70
6/21/2018 12:09:06 PM25 @  $8.80
6/20/2018 11:41:59 PM5 @  $8.85
6/20/2018 6:35:24 PM100 @  $8.97
6/20/2018 6:35:16 PM20 @  $8.92
6/20/2018 6:34:55 PM1 @  $8.90
6/18/2018 3:15:04 PM6 @  $8.87
6/18/2018 3:02:08 AM3 @  $8.85
6/18/2018 3:01:53 AM2 @  $8.85
6/17/2018 3:16:27 PM3 @  $8.84
6/17/2018 3:16:14 PM14 @  $8.83
6/16/2018 7:25:05 PM3 @  $8.82
6/16/2018 1:50:26 AM3 @  $8.30
6/16/2018 1:50:26 AM1 @  $8.22
6/16/2018 1:50:26 AM5 @  $8.23
6/15/2018 1:48:17 PM3 @  $8.51
6/15/2018 6:15:31 AM5 @  $8.86
6/14/2018 4:53:30 PM3 @  $8.86
6/14/2018 12:36:38 PM82 @  $8.52
6/13/2018 10:19:29 AM5 @  $8.85
6/11/2018 2:34:56 AM5 @  $8.50
6/11/2018 2:17:28 AM10 @  $8.50
6/11/2018 2:17:23 AM5 @  $8.51
6/9/2018 1:36:22 AM5 @  $8.52
6/9/2018 1:36:22 AM44 @  $8.87
6/9/2018 1:36:22 AM40 @  $8.86
6/9/2018 1:36:22 AM4 @  $8.85
6/8/2018 2:03:20 PM12 @  $8.85
6/5/2018 11:36:38 PM3 @  $8.85
6/5/2018 11:36:38 PM25 @  $8.85
6/5/2018 12:37:16 PM38 @  $8.85
6/4/2018 6:57:17 AM5 @  $8.85
6/3/2018 2:39:26 PM2 @  $8.75
6/2/2018 12:56:04 AM1 @  $8.75
6/1/2018 6:06:24 PM100 @  $8.45
6/1/2018 5:51:51 PM5 @  $8.45
6/1/2018 3:03:12 AM10 @  $8.45
5/31/2018 7:38:34 PM3 @  $8.45
5/30/2018 11:16:04 PM25 @  $8.45
5/29/2018 3:54:56 PM76 @  $8.44
5/29/2018 2:12:45 PM25 @  $8.45
5/29/2018 10:23:44 AM26 @  $8.35
5/29/2018 2:15:23 AM15 @  $8.45
5/28/2018 6:11:51 PM10 @  $8.45
5/27/2018 3:00:36 PM2 @  $8.45
5/26/2018 2:07:35 AM25 @  $8.45
5/24/2018 1:28:01 PM90 @  $8.47
5/22/2018 3:23:11 PM27 @  $8.47
5/19/2018 8:40:05 PM37 @  $8.46
5/19/2018 8:39:51 PM70 @  $8.20
5/19/2018 3:00:18 PM10 @  $8.21
5/19/2018 2:52:46 PM5 @  $8.49
5/19/2018 2:52:46 PM1 @  $8.49
5/16/2018 1:13:03 AM2 @  $8.48
5/14/2018 1:43:08 AM4 @  $8.47
5/13/2018 1:32:50 AM10 @  $8.47
5/8/2018 10:02:04 AM1 @  $8.35
5/8/2018 7:50:11 AM5 @  $8.20
5/8/2018 7:49:56 AM24 @  $8.25
5/8/2018 7:49:42 AM2 @  $8.26
5/7/2018 11:22:25 AM1 @  $8.27
5/7/2018 3:30:59 AM2 @  $8.25
5/6/2018 10:01:23 PM74 @  $8.25
5/6/2018 9:59:58 PM20 @  $7.70
5/6/2018 9:59:45 PM10 @  $7.50
5/6/2018 9:59:44 PM10 @  $7.70
5/6/2018 9:59:44 PM10 @  $7.90
5/6/2018 9:58:58 PM7 @  $8.00
5/6/2018 9:58:58 PM23 @  $8.00
5/6/2018 9:58:58 PM10 @  $8.10
5/6/2018 9:58:58 PM25 @  $8.25
5/6/2018 9:58:58 PM10 @  $8.30
5/6/2018 9:58:57 PM1 @  $8.31
5/6/2018 9:58:57 PM10 @  $8.40
5/6/2018 9:58:57 PM10 @  $8.50
5/6/2018 1:26:39 PM1 @  $8.51
5/6/2018 1:26:39 PM50 @  $8.75
5/5/2018 10:47:25 PM1 @  $8.76
5/4/2018 4:56:08 AM8 @  $8.97
5/2/2018 3:58:16 AM10 @  $8.76
5/1/2018 10:51:07 AM89 @  $8.80
5/1/2018 10:50:07 AM30 @  $8.98
5/1/2018 5:45:25 AM37 @  $8.98
4/29/2018 3:21:45 AM1 @  $8.80
4/29/2018 2:46:46 AM34 @  $8.98
4/27/2018 9:55:02 PM34 @  $8.98
4/26/2018 2:12:47 AM25 @  $8.97
4/24/2018 5:54:55 AM4 @  $8.98
4/22/2018 3:03:45 PM3 @  $8.99
4/22/2018 3:42:32 AM1 @  $8.99
4/22/2018 3:41:29 AM10 @  $8.60
4/22/2018 3:41:17 AM2 @  $8.61
4/21/2018 8:15:22 AM3 @  $8.62
4/20/2018 10:43:27 PM10 @  $9.00
4/20/2018 1:53:13 PM5 @  $8.75
4/19/2018 10:18:12 AM14 @  $9.00
4/19/2018 6:00:59 AM32 @  $8.99
4/19/2018 12:44:36 AM5 @  $8.99
4/17/2018 12:38:51 AM1 @  $8.99
4/16/2018 12:43:03 PM24 @  $8.99
4/15/2018 11:53:09 PM1 @  $8.99
4/15/2018 11:52:56 PM5 @  $8.50
4/15/2018 4:34:36 PM2 @  $8.52
4/15/2018 1:44:06 AM7 @  $9.00
4/15/2018 12:05:33 AM21 @  $8.99
4/14/2018 11:34:33 PM5 @  $8.99
4/13/2018 8:57:35 PM10 @  $8.99
4/13/2018 3:43:20 AM3 @  $8.65
4/13/2018 3:43:03 AM10 @  $8.50
4/13/2018 3:42:41 AM10 @  $8.60
4/13/2018 1:38:26 AM10 @  $8.61
4/13/2018 1:38:26 AM5 @  $9.08
4/13/2018 1:30:09 AM1 @  $9.08
4/13/2018 1:28:32 AM1 @  $9.08
4/12/2018 3:25:57 AM15 @  $9.08
4/12/2018 3:25:44 AM10 @  $8.70
4/12/2018 1:19:36 AM2 @  $8.71
4/11/2018 12:57:52 PM12 @  $9.08
4/10/2018 1:17:21 PM1 @  $9.09
4/10/2018 1:00:54 AM1 @  $9.14
4/10/2018 12:43:45 AM3 @  $9.13
4/9/2018 6:31:10 PM2 @  $9.13
4/9/2018 12:52:33 PM1 @  $9.14
4/9/2018 12:25:31 AM5 @  $9.18
4/9/2018 12:25:18 AM10 @  $8.71
4/8/2018 7:51:48 PM5 @  $8.72
4/8/2018 6:18:01 AM10 @  $8.80
4/8/2018 5:53:49 AM65 @  $9.23
4/8/2018 5:53:48 AM2 @  $9.01
4/7/2018 6:32:58 AM8 @  $9.01
4/7/2018 3:40:39 AM1 @  $9.23
4/7/2018 3:40:25 AM10 @  $9.07
4/6/2018 9:48:41 PM1 @  $9.08
4/6/2018 12:12:11 AM1 @  $9.25
4/5/2018 3:56:53 PM1 @  $9.40
4/5/2018 1:13:36 PM1 @  $9.05
4/5/2018 5:20:32 AM1 @  $9.41
4/5/2018 5:18:29 AM1 @  $9.41
4/4/2018 3:22:13 AM1 @  $9.41
4/4/2018 3:22:01 AM25 @  $9.06
4/4/2018 3:22:01 AM1 @  $9.07
4/4/2018 3:21:48 AM2 @  $9.07
4/4/2018 1:10:07 AM2 @  $9.10
4/4/2018 1:10:07 AM25 @  $9.11
4/4/2018 1:09:17 AM30 @  $9.11
4/2/2018 7:14:36 PM10 @  $9.20
4/2/2018 7:14:25 PM2 @  $9.47
4/2/2018 7:14:16 PM1 @  $9.47
4/2/2018 7:13:34 PM1 @  $9.47
4/2/2018 7:13:16 PM1 @  $9.47
4/2/2018 7:12:46 PM2 @  $9.47
4/2/2018 3:55:57 PM11 @  $9.35
4/2/2018 3:55:57 PM1 @  $9.35
4/2/2018 3:46:55 PM99 @  $9.32
4/2/2018 3:32:10 PM1 @  $9.32
4/2/2018 3:31:42 PM6 @  $9.31
4/2/2018 11:26:24 AM99 @  $9.30
4/2/2018 5:29:28 AM1 @  $9.04
4/2/2018 1:38:49 AM10 @  $9.30
4/2/2018 1:38:35 AM54 @  $9.10
4/2/2018 1:38:35 AM2 @  $9.11
4/1/2018 11:31:50 PM14 @  $9.11
4/1/2018 10:39:00 PM46 @  $9.10
4/1/2018 9:46:59 AM2 @  $9.30
4/1/2018 9:46:45 AM50 @  $9.10
4/1/2018 2:54:57 AM13 @  $9.16
4/1/2018 2:27:43 AM1 @  $9.34
3/31/2018 4:07:02 PM2 @  $9.35
3/30/2018 11:19:03 PM1 @  $9.25
3/30/2018 11:18:52 PM10 @  $8.90
3/30/2018 11:16:41 PM1 @  $8.95
3/30/2018 11:16:28 PM10 @  $8.97
3/30/2018 5:51:43 AM1 @  $9.00
3/30/2018 4:17:50 AM1 @  $9.45
3/30/2018 4:17:38 AM30 @  $9.00
3/30/2018 4:17:25 AM2 @  $9.09
3/29/2018 11:54:12 PM3 @  $9.10
3/29/2018 8:56:42 PM10 @  $9.46
3/29/2018 5:34:37 PM30 @  $9.47
3/29/2018 6:04:18 AM9 @  $9.47
3/28/2018 11:42:23 AM4 @  $9.48
3/28/2018 11:42:13 AM10 @  $9.00
3/28/2018 11:42:04 AM3 @  $9.02
3/28/2018 11:41:54 AM10 @  $9.03
3/27/2018 2:45:16 PM14 @  $9.04
3/25/2018 5:36:01 PM3 @  $9.50
3/25/2018 5:35:52 PM15 @  $9.18
3/25/2018 11:34:37 AM3 @  $9.19
3/24/2018 10:21:31 PM25 @  $9.25
3/24/2018 1:45:48 PM1 @  $9.50
3/24/2018 11:59:26 AM1 @  $9.50
3/24/2018 4:08:11 AM73 @  $9.68
3/24/2018 3:26:15 AM1 @  $9.68
3/24/2018 3:12:47 AM5 @  $9.68
3/23/2018 10:24:53 PM21 @  $9.68
3/23/2018 2:24:41 AM1 @  $9.81
3/23/2018 12:15:15 AM1 @  $9.82
3/22/2018 2:00:33 PM9 @  $9.82
3/22/2018 3:45:59 AM1 @  $9.83
3/22/2018 1:25:17 AM1 @  $9.83
3/20/2018 6:07:30 AM1 @  $9.83
3/20/2018 2:21:07 AM3 @  $9.86
3/20/2018 2:20:03 AM1 @  $9.30
3/20/2018 2:19:17 AM15 @  $9.86
3/19/2018 4:34:33 AM2 @  $9.31
3/19/2018 3:27:16 AM47 @  $9.55
3/18/2018 10:57:19 PM9 @  $9.86
3/18/2018 9:19:16 PM4 @  $9.86
3/18/2018 9:19:07 PM15 @  $9.50
3/18/2018 5:22:53 PM1 @  $9.51
3/18/2018 2:11:54 PM1 @  $9.86
3/18/2018 1:06:51 PM50 @  $9.86
3/17/2018 9:07:53 AM1 @  $9.86
3/16/2018 9:56:10 PM1 @  $9.88
3/16/2018 9:54:18 PM100 @  $9.99
3/16/2018 9:54:06 PM71 @  $9.98
3/16/2018 5:58:34 PM27 @  $9.97
3/16/2018 2:36:33 PM1 @  $9.98
3/15/2018 4:20:44 PM3 @  $9.98
3/15/2018 10:40:11 AM10 @  $10.00
3/15/2018 7:30:38 AM3 @  $10.00
3/14/2018 1:06:42 PM10 @  $9.99
3/14/2018 3:09:51 AM30 @  $10.04
3/14/2018 3:07:51 AM9 @  $10.04
3/13/2018 5:31:53 PM1 @  $10.04
3/13/2018 3:21:39 PM20 @  $10.04
3/13/2018 10:09:38 AM1 @  $10.05
3/13/2018 10:08:39 AM50 @  $10.05
3/12/2018 2:53:51 PM100 @  $10.04
3/12/2018 2:48:56 PM5 @  $10.17
3/12/2018 1:15:41 AM15 @  $10.17
3/11/2018 11:29:27 PM1 @  $10.20
3/11/2018 5:42:42 PM11 @  $10.20
3/11/2018 5:22:42 PM5 @  $10.20
3/11/2018 5:04:27 PM5 @  $10.20
3/11/2018 1:37:11 PM5 @  $10.20
3/11/2018 12:50:55 PM2 @  $10.20
3/11/2018 12:06:49 PM15 @  $10.15
3/11/2018 9:04:02 AM20 @  $9.75
3/10/2018 5:35:52 PM5 @  $10.14
3/10/2018 4:53:46 PM1 @  $10.13
3/10/2018 7:28:33 AM1 @  $10.13
3/10/2018 6:12:13 AM8 @  $10.15
3/10/2018 6:12:13 AM30 @  $9.55
3/10/2018 6:12:13 AM4 @  $9.60
3/10/2018 6:12:13 AM1 @  $9.61
3/10/2018 4:10:40 AM2 @  $9.67
3/10/2018 4:10:03 AM3 @  $9.67
3/10/2018 12:12:38 AM10 @  $9.68
3/10/2018 12:12:38 AM2 @  $10.15
3/9/2018 11:01:27 PM8 @  $10.15
3/9/2018 2:34:07 PM5 @  $10.15
3/9/2018 2:01:36 PM5 @  $10.15
3/9/2018 4:32:05 AM1 @  $10.15
3/9/2018 1:12:47 AM1 @  $10.15
3/8/2018 10:27:17 PM1 @  $10.15
3/8/2018 10:27:17 PM1 @  $9.81
3/8/2018 10:27:17 PM18 @  $9.81
3/8/2018 10:27:17 PM20 @  $9.82
3/8/2018 11:22:39 AM4 @  $10.05
3/8/2018 4:11:36 AM25 @  $10.14
3/7/2018 10:35:06 PM5 @  $10.14
3/7/2018 5:56:54 PM5 @  $10.15
3/7/2018 1:49:55 PM1 @  $10.15
3/7/2018 1:41:57 PM150 @  $10.15
3/7/2018 9:59:33 AM5 @  $10.15
3/7/2018 9:51:21 AM4 @  $10.15
3/7/2018 4:08:05 AM8 @  $10.15
3/7/2018 12:38:44 AM10 @  $10.05
3/6/2018 8:21:19 PM15 @  $10.14
3/6/2018 6:46:09 AM1 @  $10.14
3/6/2018 3:42:38 AM5 @  $10.15
3/6/2018 2:52:37 AM5 @  $9.93
3/6/2018 2:52:21 AM70 @  $10.12
3/5/2018 4:33:41 PM25 @  $10.10
3/5/2018 3:55:27 PM5 @  $10.10
3/5/2018 2:13:17 PM5 @  $10.09
3/5/2018 2:13:09 PM5 @  $10.10
3/5/2018 3:20:29 AM1 @  $10.11
3/4/2018 4:05:18 PM1 @  $10.15
3/4/2018 12:16:59 PM5 @  $10.44
3/4/2018 2:25:46 AM4 @  $10.44
3/3/2018 9:19:43 PM2 @  $10.44
3/3/2018 8:33:28 PM1 @  $10.49
3/3/2018 2:58:37 PM1 @  $10.50
3/3/2018 2:34:40 PM7 @  $9.58
3/3/2018 1:00:58 AM3 @  $10.49
3/2/2018 11:36:51 PM5 @  $10.11
3/2/2018 11:23:48 PM3 @  $10.14
3/2/2018 3:24:11 PM11 @  $10.66
3/2/2018 3:24:11 PM9 @  $10.67
3/2/2018 11:40:53 AM17 @  $10.67
3/2/2018 7:26:35 AM3 @  $10.67
3/2/2018 4:40:29 AM5 @  $10.67
3/2/2018 3:04:49 AM5 @  $10.66
3/2/2018 2:27:16 AM5 @  $10.67
3/2/2018 1:33:44 AM7 @  $10.67
3/2/2018 12:57:04 AM5 @  $10.07
3/1/2018 3:52:46 PM5 @  $10.66
3/1/2018 6:15:19 AM2 @  $10.67
3/1/2018 5:57:11 AM5 @  $10.08
3/1/2018 5:56:45 AM100 @  $10.66
3/1/2018 5:46:35 AM39 @  $10.64
3/1/2018 5:46:26 AM41 @  $10.64
3/1/2018 2:12:21 AM5 @  $10.63
3/1/2018 1:56:58 AM5 @  $10.64
3/1/2018 1:51:04 AM10 @  $10.64
3/1/2018 1:51:04 AM20 @  $10.60
3/1/2018 1:36:31 AM80 @  $10.60
2/28/2018 9:32:52 PM5 @  $10.60
2/28/2018 9:06:36 PM5 @  $10.60
2/28/2018 8:58:40 PM5 @  $10.60
2/28/2018 8:46:30 PM5 @  $10.60
2/28/2018 8:46:30 PM4 @  $10.60
2/28/2018 8:42:39 PM1 @  $10.59
2/28/2018 7:20:42 PM5 @  $10.04
2/28/2018 7:06:22 PM5 @  $10.59
2/28/2018 6:58:41 PM4 @  $10.59
2/28/2018 6:36:12 PM1 @  $10.59
2/28/2018 5:25:22 PM1 @  $10.59
2/28/2018 11:49:01 AM9 @  $10.50
2/28/2018 4:19:19 AM3 @  $10.63
2/27/2018 7:04:37 PM3 @  $10.63
2/27/2018 1:07:41 PM5 @  $10.64
2/27/2018 11:33:05 AM19 @  $10.62
2/27/2018 11:33:05 AM71 @  $10.62
2/27/2018 11:33:05 AM19 @  $10.61
2/26/2018 3:17:42 PM10 @  $10.50
2/26/2018 12:26:26 PM11 @  $10.61
2/26/2018 12:26:19 PM10 @  $10.62
2/26/2018 12:26:10 PM29 @  $10.61
2/26/2018 12:26:06 PM15 @  $10.60
2/26/2018 6:27:48 AM19 @  $10.55
2/26/2018 5:57:51 AM1 @  $10.55
2/26/2018 3:07:52 AM25 @  $10.25
2/26/2018 12:57:06 AM1 @  $10.60
2/26/2018 12:01:37 AM15 @  $10.60
2/25/2018 11:45:04 PM20 @  $10.60
2/25/2018 11:36:48 PM34 @  $10.60
2/25/2018 11:36:13 PM15 @  $10.60
2/25/2018 8:40:38 PM10 @  $10.55
2/25/2018 8:40:31 PM15 @  $10.59
2/25/2018 8:14:01 PM53 @  $10.58
2/25/2018 7:31:42 PM20 @  $10.58
2/25/2018 6:22:08 PM20 @  $10.57
2/25/2018 3:30:32 PM1 @  $10.58
2/25/2018 3:28:35 PM26 @  $10.58
2/25/2018 3:28:13 PM11 @  $10.56
2/25/2018 2:58:54 PM17 @  $10.50
2/25/2018 2:45:37 PM16 @  $10.00
2/24/2018 9:33:15 PM3 @  $10.50
2/24/2018 9:28:45 PM3 @  $10.56
2/24/2018 4:29:28 PM50 @  $10.56
2/24/2018 5:36:12 AM10 @  $10.40
2/23/2018 9:53:43 PM10 @  $10.56
2/23/2018 9:11:34 PM10 @  $10.56
2/23/2018 9:11:01 PM6 @  $10.56
2/23/2018 9:11:01 PM1 @  $10.56
2/23/2018 9:11:01 PM3 @  $10.55
2/23/2018 9:05:56 PM5 @  $10.55
2/23/2018 8:01:24 PM4 @  $10.54
2/23/2018 4:27:11 AM5 @  $10.25
2/23/2018 4:26:07 AM50 @  $9.95
2/23/2018 4:25:46 AM3 @  $9.96
2/23/2018 4:06:44 AM5 @  $9.97
2/23/2018 4:06:36 AM9 @  $10.56
2/23/2018 4:06:21 AM28 @  $10.54
2/22/2018 2:58:14 PM25 @  $10.53
2/22/2018 1:00:45 PM9 @  $10.54
2/21/2018 6:23:24 PM1 @  $10.54
2/21/2018 4:50:43 PM1 @  $10.54
2/21/2018 3:42:56 PM45 @  $10.54
2/21/2018 11:15:54 AM2 @  $10.53
2/21/2018 2:44:17 AM3 @  $10.53
2/21/2018 1:49:04 AM6 @  $10.54
2/21/2018 12:28:15 AM10 @  $10.54
2/21/2018 12:27:13 AM5 @  $9.95
2/20/2018 6:08:45 PM5 @  $9.96
2/20/2018 11:16:38 AM31 @  $10.52
2/20/2018 5:12:01 AM4 @  $10.52
2/20/2018 4:16:57 AM64 @  $10.52
2/20/2018 4:16:44 AM1 @  $10.52
2/20/2018 4:16:25 AM56 @  $10.50
2/19/2018 9:58:07 PM3 @  $10.49
2/19/2018 9:57:34 PM10 @  $10.50
2/19/2018 9:57:26 PM5 @  $10.50
2/19/2018 4:53:01 PM10 @  $10.45
2/19/2018 3:10:20 AM50 @  $10.25
2/18/2018 5:44:29 PM50 @  $10.00
2/18/2018 5:42:01 PM1 @  $9.80
2/18/2018 5:40:17 PM10 @  $9.80
2/18/2018 5:32:21 PM5 @  $9.80
2/18/2018 5:28:50 PM1 @  $9.80
2/18/2018 3:18:51 PM3 @  $9.80
2/18/2018 2:58:13 AM5 @  $10.45
2/18/2018 1:00:48 AM9 @  $10.50
2/18/2018 1:00:27 AM20 @  $10.50
2/17/2018 8:59:17 PM45 @  $10.48
2/17/2018 7:07:03 PM10 @  $10.48
2/17/2018 7:06:53 PM7 @  $10.48
2/17/2018 6:08:26 PM12 @  $10.44
2/17/2018 3:52:37 PM7 @  $10.48
2/17/2018 3:52:23 PM31 @  $10.48
2/17/2018 3:52:23 PM10 @  $10.46
2/17/2018 6:58:36 AM19 @  $10.46
2/17/2018 4:54:40 AM2 @  $10.46
2/17/2018 4:53:49 AM3 @  $10.46
2/17/2018 4:46:40 AM25 @  $10.46
2/17/2018 4:46:11 AM51 @  $10.46
2/17/2018 4:46:05 AM100 @  $10.44
2/17/2018 4:45:58 AM100 @  $10.42
2/17/2018 4:45:51 AM100 @  $10.40
2/17/2018 4:45:44 AM100 @  $10.38
2/17/2018 4:45:26 AM45 @  $10.36
2/17/2018 4:29:59 AM4 @  $10.20
2/17/2018 12:49:32 AM1 @  $10.20
2/17/2018 12:49:12 AM25 @  $9.99
2/17/2018 12:48:45 AM3 @  $10.07
2/17/2018 12:48:06 AM2 @  $10.08
2/17/2018 12:47:04 AM3 @  $10.08
2/17/2018 12:43:56 AM70 @  $10.15
2/16/2018 6:43:18 PM5 @  $10.20
2/16/2018 6:29:56 PM5 @  $10.36
2/16/2018 5:08:54 PM5 @  $10.36
2/16/2018 5:08:46 PM45 @  $10.36
2/16/2018 2:46:06 PM20 @  $10.34
2/16/2018 1:20:25 PM2 @  $10.34
2/16/2018 12:25:06 PM1 @  $10.34
2/16/2018 10:40:46 AM50 @  $10.34
2/16/2018 6:41:23 AM1 @  $10.34
2/16/2018 4:49:16 AM2 @  $10.34
2/15/2018 11:32:56 PM9 @  $10.34
2/15/2018 8:25:31 PM130 @  $10.15
2/15/2018 8:25:05 PM15 @  $10.34
2/15/2018 8:06:20 PM20 @  $10.33
2/15/2018 8:02:30 PM10 @  $10.33
2/15/2018 6:57:19 PM30 @  $10.33
2/15/2018 6:44:24 PM40 @  $10.33
2/15/2018 6:44:12 PM27 @  $10.32
2/15/2018 6:02:51 PM33 @  $10.31
2/15/2018 5:38:16 PM17 @  $10.31
2/15/2018 3:19:58 PM2 @  $10.31
2/15/2018 3:19:58 PM73 @  $10.32
2/15/2018 2:29:27 PM27 @  $10.31
2/15/2018 2:22:39 PM1 @  $10.31
2/15/2018 11:53:27 AM14 @  $10.31
2/15/2018 10:55:54 AM25 @  $10.31
2/15/2018 8:58:53 AM2 @  $10.31
2/15/2018 4:49:00 AM2 @  $10.31
2/15/2018 3:48:12 AM15 @  $10.31
2/15/2018 3:42:07 AM14 @  $10.31
2/15/2018 3:29:26 AM4 @  $10.30
2/15/2018 2:17:30 AM1 @  $10.30
2/15/2018 2:17:19 AM94 @  $10.30
2/15/2018 1:37:03 AM5 @  $10.29
2/15/2018 1:09:47 AM2 @  $10.29
2/14/2018 11:26:12 PM10 @  $10.29
2/14/2018 8:35:41 PM10 @  $10.29
2/14/2018 7:42:35 PM2 @  $10.29
2/14/2018 7:42:26 PM21 @  $10.29
2/14/2018 6:05:38 PM8 @  $10.28
2/14/2018 2:41:29 PM19 @  $10.28
2/14/2018 11:31:43 AM5 @  $10.28
2/14/2018 10:59:15 AM2 @  $10.28
2/14/2018 4:50:11 AM8 @  $10.28
2/14/2018 4:00:33 AM37 @  $10.29
2/14/2018 2:45:09 AM1 @  $10.30
2/14/2018 2:38:16 AM3 @  $10.29
2/14/2018 12:53:30 AM25 @  $10.29
2/13/2018 11:07:57 PM20 @  $10.20
2/13/2018 11:07:40 PM25 @  $10.30
2/13/2018 4:54:22 PM2 @  $10.28
2/13/2018 4:45:49 PM5 @  $10.28
2/13/2018 12:35:12 PM15 @  $10.28
2/13/2018 9:05:09 AM2 @  $10.28
2/13/2018 6:41:25 AM1 @  $10.28
2/13/2018 3:43:22 AM1 @  $10.28
2/13/2018 3:41:52 AM13 @  $10.28
2/13/2018 3:36:12 AM62 @  $10.27
2/13/2018 12:59:38 AM21 @  $10.27
2/12/2018 11:48:17 PM4 @  $10.20
2/12/2018 11:47:54 PM9 @  $10.27
2/12/2018 11:37:16 PM16 @  $10.25
2/12/2018 8:09:05 PM4 @  $10.25
2/12/2018 11:25:22 AM10 @  $10.28
2/12/2018 9:10:43 AM2 @  $10.28
2/12/2018 6:42:21 AM6 @  $10.28
2/12/2018 3:56:23 AM34 @  $10.28
2/12/2018 2:42:00 AM3 @  $10.28
2/12/2018 2:41:42 AM6 @  $10.28
2/12/2018 2:41:30 AM7 @  $10.27
2/11/2018 11:53:04 PM10 @  $10.25
2/11/2018 11:48:39 PM79 @  $10.26
2/11/2018 11:48:24 PM38 @  $10.15
2/11/2018 8:57:09 PM25 @  $10.14
2/11/2018 8:54:28 PM3 @  $10.15
2/11/2018 7:20:41 PM16 @  $10.15
2/11/2018 7:01:02 PM99 @  $10.15
2/11/2018 5:47:25 PM21 @  $10.15
2/11/2018 3:43:12 PM49 @  $10.15
2/11/2018 9:03:39 AM50 @  $10.15
2/11/2018 8:31:00 AM4 @  $10.15
2/11/2018 5:23:57 AM22 @  $10.15
2/11/2018 4:27:14 AM21 @  $10.26
2/11/2018 2:37:22 AM29 @  $10.25
2/11/2018 2:32:53 AM18 @  $10.25
2/11/2018 2:30:44 AM20 @  $10.25
2/11/2018 1:22:04 AM31 @  $10.25
2/11/2018 1:19:44 AM2 @  $10.25
2/11/2018 1:17:14 AM100 @  $10.24
2/11/2018 1:15:52 AM100 @  $10.22
2/11/2018 1:12:29 AM100 @  $10.20
2/11/2018 1:11:36 AM100 @  $10.18
2/11/2018 1:11:35 AM1 @  $10.16
2/10/2018 11:52:28 PM22 @  $10.16
2/10/2018 10:51:42 PM7 @  $10.16
2/10/2018 7:19:53 PM5 @  $10.16
2/10/2018 11:59:43 AM4 @  $9.60
2/10/2018 7:15:36 AM4 @  $10.16
2/10/2018 3:58:52 AM6 @  $10.16
2/10/2018 3:58:31 AM56 @  $10.16
2/10/2018 3:49:25 AM51 @  $10.15
2/10/2018 3:15:16 AM2 @  $10.14
2/10/2018 1:38:39 AM25 @  $10.14
2/10/2018 12:15:02 AM1 @  $10.14
2/9/2018 8:42:41 PM71 @  $10.14
2/9/2018 1:34:40 PM1 @  $10.14
2/9/2018 1:24:43 PM93 @  $10.12
2/9/2018 1:22:56 PM7 @  $10.12
2/9/2018 1:21:20 PM93 @  $10.10
2/9/2018 1:20:17 PM7 @  $10.10
2/9/2018 9:44:25 AM12 @  $10.08
2/9/2018 6:36:00 AM8 @  $10.08
2/9/2018 4:34:04 AM40 @  $10.08
2/9/2018 4:13:04 AM40 @  $10.08
2/9/2018 3:17:36 AM20 @  $10.06
2/9/2018 3:16:16 AM17 @  $10.06
2/9/2018 3:15:08 AM17 @  $10.06
2/9/2018 3:12:59 AM3 @  $10.05
2/9/2018 1:51:58 AM5 @  $10.05
2/8/2018 8:34:12 PM1 @  $10.06
2/8/2018 4:36:16 PM1 @  $10.06
2/8/2018 1:07:22 PM10 @  $10.06
2/8/2018 1:04:43 PM4 @  $10.06
2/8/2018 12:07:05 PM1 @  $10.06
2/8/2018 11:52:40 AM2 @  $10.06
2/8/2018 5:54:32 AM2 @  $10.06
2/8/2018 4:45:57 AM3 @  $10.06
2/8/2018 4:44:28 AM11 @  $10.06
2/8/2018 3:17:51 AM10 @  $10.06
2/8/2018 2:36:03 AM1 @  $10.06
2/8/2018 2:28:59 AM27 @  $10.04
2/7/2018 11:15:03 PM1 @  $10.04
2/7/2018 10:58:28 PM5 @  $10.04
2/7/2018 5:33:15 PM10 @  $10.04
2/7/2018 3:13:11 PM6 @  $10.04
2/7/2018 11:56:39 AM8 @  $10.04
2/7/2018 11:10:19 AM2 @  $10.04
2/7/2018 10:37:52 AM6 @  $10.04
2/7/2018 3:47:22 AM5 @  $10.04
2/7/2018 3:30:22 AM11 @  $10.04
2/6/2018 9:11:04 PM5 @  $10.03
2/6/2018 9:11:03 PM19 @  $10.04
2/6/2018 6:40:52 PM5 @  $10.02
2/6/2018 2:13:10 PM81 @  $10.02
2/6/2018 11:02:23 AM8 @  $10.02
2/6/2018 9:48:21 AM2 @  $10.02
2/6/2018 4:56:56 AM4 @  $10.02
2/6/2018 2:52:02 AM100 @  $10.00
2/5/2018 11:01:30 PM92 @  $9.98
2/5/2018 9:16:24 PM36 @  $9.98
2/5/2018 9:13:40 PM48 @  $9.98
2/5/2018 8:31:22 PM17 @  $9.98
2/5/2018 8:30:59 PM23 @  $9.98
2/5/2018 6:47:43 PM4 @  $9.90
2/5/2018 12:55:01 PM26 @  $9.90
2/4/2018 9:05:14 PM12 @  $9.98
2/4/2018 9:04:58 PM5 @  $9.98
2/4/2018 8:51:13 PM1 @  $9.75
2/4/2018 8:48:07 PM1 @  $9.75
2/4/2018 12:54:33 PM2 @  $9.75
2/4/2018 11:19:02 AM2 @  $9.98
2/4/2018 9:20:51 AM13 @  $9.98
2/4/2018 5:26:11 AM68 @  $9.98
2/4/2018 2:43:39 AM3 @  $9.98
2/4/2018 2:42:51 AM1 @  $9.98
2/4/2018 2:36:49 AM50 @  $9.98
2/4/2018 1:47:20 AM1 @  $9.98
2/3/2018 11:41:03 PM1 @  $9.98
2/3/2018 11:40:26 PM5 @  $9.98
2/3/2018 9:53:12 PM11 @  $9.95
2/3/2018 7:51:50 PM25 @  $9.95
2/3/2018 7:51:31 PM5 @  $9.95
2/3/2018 5:12:47 PM5 @  $9.94
2/3/2018 5:12:24 PM4 @  $9.20
2/3/2018 5:12:24 PM30 @  $9.50
2/3/2018 2:33:49 PM5 @  $9.53
2/3/2018 3:15:50 AM14 @  $9.98
2/2/2018 11:18:11 PM6 @  $9.97
2/2/2018 9:08:48 PM3 @  $9.97
2/2/2018 8:59:30 PM1 @  $9.97
2/2/2018 8:48:29 PM1 @  $9.97
2/2/2018 8:18:08 PM2 @  $9.97
2/2/2018 2:14:45 PM20 @  $9.97
2/2/2018 12:04:32 PM10 @  $9.97
2/2/2018 11:33:00 AM5 @  $9.97
2/2/2018 11:32:28 AM1 @  $9.97
2/2/2018 10:06:00 AM1 @  $9.96
2/2/2018 4:35:43 AM1 @  $9.97
2/2/2018 3:44:30 AM1 @  $9.98
2/1/2018 11:58:10 PM2 @  $9.98
2/1/2018 11:25:08 PM7 @  $9.98
2/1/2018 11:24:37 PM5 @  $9.98
2/1/2018 5:44:56 PM5 @  $9.98
2/1/2018 1:54:15 PM60 @  $9.98
2/1/2018 1:52:12 PM1 @  $9.98
2/1/2018 3:48:23 AM20 @  $9.98
1/31/2018 7:43:38 PM5 @  $9.98
1/31/2018 1:53:18 PM93 @  $9.96
1/31/2018 11:57:27 AM1 @  $9.96
1/30/2018 10:24:52 PM6 @  $9.96
1/30/2018 6:39:23 PM3 @  $9.98
1/30/2018 4:57:41 PM30 @  $9.96
1/30/2018 4:57:25 PM30 @  $9.96
1/30/2018 4:07:02 PM40 @  $9.96
1/30/2018 12:38:49 PM15 @  $9.94
1/30/2018 6:01:14 AM1 @  $9.53
1/30/2018 1:10:14 AM15 @  $9.94
1/30/2018 1:09:51 AM2 @  $9.94
1/30/2018 12:46:06 AM30 @  $9.53
1/29/2018 11:44:45 PM30 @  $9.94
1/29/2018 11:32:23 PM17 @  $9.94
1/29/2018 11:32:21 PM21 @  $9.94
1/29/2018 11:32:06 PM79 @  $9.92
1/29/2018 11:31:52 PM21 @  $9.92
1/29/2018 11:31:45 PM100 @  $9.90
1/29/2018 11:31:37 PM100 @  $9.88
1/29/2018 11:31:31 PM100 @  $9.86
1/29/2018 11:31:25 PM100 @  $9.84
1/29/2018 6:17:41 PM79 @  $9.82
1/29/2018 4:45:11 PM15 @  $9.82
1/29/2018 2:14:48 PM5 @  $9.82
1/29/2018 6:19:16 AM1 @  $9.82
1/29/2018 3:07:42 AM100 @  $9.80
1/29/2018 2:21:31 AM23 @  $9.78
1/28/2018 8:33:09 PM1 @  $9.78
1/28/2018 8:32:52 PM100 @  $9.78
1/28/2018 5:57:56 PM80 @  $9.76
1/28/2018 5:55:40 PM20 @  $9.76
1/28/2018 5:36:53 PM15 @  $9.74
1/28/2018 12:28:50 PM1 @  $9.74
1/28/2018 12:17:21 PM50 @  $9.74
1/28/2018 12:17:20 PM34 @  $9.74
1/28/2018 4:36:24 AM41 @  $9.72
1/28/2018 4:36:10 AM59 @  $9.72
1/28/2018 1:56:36 AM100 @  $9.70
1/28/2018 1:55:05 AM8 @  $9.68
1/28/2018 1:36:33 AM17 @  $9.68
1/27/2018 6:07:38 PM75 @  $9.68
1/27/2018 5:54:30 PM4 @  $10.15
1/27/2018 5:53:29 PM20 @  $10.15
1/27/2018 5:04:58 PM25 @  $10.15
1/27/2018 3:46:26 PM20 @  $9.85
1/27/2018 3:46:19 PM100 @  $9.66
1/27/2018 1:53:35 PM43 @  $9.64
1/27/2018 1:53:12 PM57 @  $9.64
1/27/2018 1:49:41 PM10 @  $9.62
1/27/2018 6:47:16 AM50 @  $9.62
1/27/2018 5:34:42 AM40 @  $9.62
1/27/2018 5:34:27 AM100 @  $9.60
1/27/2018 5:34:10 AM100 @  $9.58
1/27/2018 5:33:54 AM100 @  $9.56
1/27/2018 5:33:41 AM100 @  $9.54
1/27/2018 5:32:14 AM2 @  $9.52
1/27/2018 5:31:55 AM98 @  $9.52
1/27/2018 5:31:39 AM9 @  $9.51
1/27/2018 5:31:20 AM100 @  $9.50
1/27/2018 2:13:13 AM35 @  $9.48
1/26/2018 11:22:28 PM40 @  $9.48
1/26/2018 11:08:50 PM25 @  $9.48
1/26/2018 10:54:30 PM22 @  $9.46
1/26/2018 8:03:44 PM20 @  $9.46
1/26/2018 6:11:53 PM33 @  $9.46
1/26/2018 6:08:58 PM1 @  $9.46
1/26/2018 5:48:57 PM2 @  $9.46
1/26/2018 3:25:44 PM1 @  $9.46
1/26/2018 2:54:27 PM11 @  $9.46
1/26/2018 2:49:24 PM10 @  $9.46
1/26/2018 2:49:24 PM43 @  $9.44
1/26/2018 1:45:40 PM104 @  $9.44
1/26/2018 1:40:11 PM399 @  $9.44
1/26/2018 12:55:39 PM25 @  $9.44
1/26/2018 10:42:41 AM1 @  $9.44
1/26/2018 6:04:09 AM25 @  $9.44
1/26/2018 3:18:25 AM1 @  $9.44
1/26/2018 3:05:38 AM26 @  $9.44
1/26/2018 1:24:10 AM31 @  $9.44
1/26/2018 1:24:04 AM30 @  $9.42
1/26/2018 1:22:57 AM26 @  $9.41
1/26/2018 12:00:08 AM5 @  $9.41
1/25/2018 10:52:13 PM50 @  $9.42
1/25/2018 10:32:10 PM13 @  $9.42
1/25/2018 8:15:27 PM1 @  $9.42
1/25/2018 8:14:57 PM6 @  $9.42
1/25/2018 8:14:55 PM5 @  $9.40
1/25/2018 8:14:34 PM100 @  $9.40
1/25/2018 12:44:25 PM40 @  $9.38
1/25/2018 12:44:25 PM125 @  $9.30
1/25/2018 12:44:25 PM10 @  $9.31
1/25/2018 11:33:36 AM15 @  $9.34
1/25/2018 5:39:08 AM6 @  $9.38
1/25/2018 5:14:04 AM50 @  $9.34
1/25/2018 4:28:28 AM1 @  $9.38
1/25/2018 4:24:44 AM16 @  $9.38
1/25/2018 3:21:36 AM2 @  $9.38
1/25/2018 3:21:26 AM41 @  $9.30
1/25/2018 2:55:29 AM9 @  $9.31
1/25/2018 2:53:55 AM5 @  $9.38
1/25/2018 2:41:59 AM30 @  $9.38
1/25/2018 2:41:34 AM100 @  $9.36
1/25/2018 12:05:50 AM57 @  $9.34
1/24/2018 11:36:52 PM43 @  $9.34
1/24/2018 11:24:40 PM2 @  $9.30
1/24/2018 9:51:57 PM1 @  $9.30
1/24/2018 8:58:36 PM9 @  $9.20
1/24/2018 7:53:42 PM1 @  $9.40
1/24/2018 7:53:34 PM1 @  $9.20
1/24/2018 7:53:24 PM10 @  $9.25
1/24/2018 5:45:00 PM10 @  $9.30
1/24/2018 5:44:47 PM31 @  $9.45
1/24/2018 1:27:13 PM20 @  $9.40
1/24/2018 1:27:00 PM100 @  $9.32
1/24/2018 1:26:47 PM100 @  $9.30
1/24/2018 1:26:36 PM100 @  $9.28
1/24/2018 1:26:24 PM100 @  $9.26
1/24/2018 12:58:01 PM13 @  $9.25
1/24/2018 10:02:58 AM10 @  $9.25
1/24/2018 7:50:12 AM19 @  $9.25
1/24/2018 7:46:57 AM50 @  $9.24
1/24/2018 7:46:39 AM50 @  $9.24
1/24/2018 7:46:25 AM100 @  $9.22
1/24/2018 7:45:57 AM45 @  $9.20
1/24/2018 4:34:29 AM5 @  $9.19
1/24/2018 4:26:12 AM25 @  $9.20
1/24/2018 4:25:43 AM42 @  $6.93
1/24/2018 2:52:51 AM20 @  $8.50
1/24/2018 2:52:37 AM30 @  $9.20
1/24/2018 2:28:34 AM20 @  $9.18
1/24/2018 2:21:15 AM41 @  $9.18
1/24/2018 2:21:05 AM39 @  $9.18
1/24/2018 2:16:01 AM77 @  $9.16
1/24/2018 2:15:53 AM23 @  $9.16
1/24/2018 2:15:45 AM50 @  $9.15
1/24/2018 12:48:59 AM75 @  $9.14
1/24/2018 12:01:38 AM11 @  $9.14
1/23/2018 11:54:29 PM14 @  $9.14
1/23/2018 11:15:37 PM92 @  $9.12
1/23/2018 11:15:37 PM10 @  $6.50
1/23/2018 11:10:24 PM10 @  $6.75
1/23/2018 9:58:05 PM5 @  $8.61
1/23/2018 9:23:21 PM8 @  $9.12
1/23/2018 9:11:18 PM77 @  $9.10
1/23/2018 8:56:31 PM1 @  $9.10
1/23/2018 8:55:01 PM1 @  $9.10
1/23/2018 7:12:53 PM13 @  $9.05
1/23/2018 5:58:19 PM5 @  $9.05
1/23/2018 5:26:33 PM21 @  $9.10
1/23/2018 5:26:23 PM10 @  $9.08
1/23/2018 3:30:34 PM36 @  $9.07
1/23/2018 2:45:20 PM80 @  $9.08
1/23/2018 8:35:16 AM2 @  $9.08
1/23/2018 8:35:16 AM2 @  $9.07
1/23/2018 6:03:53 AM50 @  $9.07
1/23/2018 4:51:54 AM1 @  $9.07
1/23/2018 4:51:54 AM8 @  $9.08
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/18/2019$755.50$0.017
1/13/2019$932.29$0.021
1/9/2019$976.53$0.022
1/6/2019$910.16$0.021
1/4/2019$848.28$0.019
1/2/2019 Q*$1,091.37$0.025
1/1/2019$742.19$0.017
12/30/2018$689.14$0.016
12/22/2018$848.28$0.019
12/21/2018$777.54$0.018
12/18/2018$653.66$0.015
12/12/2018$786.30$0.018
12/10/2018$711.16$0.016
12/9/2018$644.79$0.015
11/30/2018$733.25$0.017
11/25/2018$764.21$0.017
11/24/2018$711.17$0.016
11/18/2018$773.14$0.018
11/12/2018$896.35$0.020
11/11/2018$847.80$0.019
11/6/2018$732.82$0.017
10/31/2018$692.96$0.016
10/26/2018$719.57$0.016
10/24/2018$622.36$0.014
10/15/2018$829.01$0.019
10/12/2018$815.71$0.019
10/9/2018$736.28$0.017
10/5/2018$647.98$0.015
10/1/2018 Q*$985.81$0.022
7/2/2018 Q*$673.66$0.016
4/28/2018$866.80$0.021
4/26/2018$726.90$0.018
4/20/2018$842.22$0.021
4/16/2018$862.86$0.021
4/14/2018$751.59$0.018
4/8/2018$726.91$0.018
4/1/2018 Q*$1,454.76$0.035
3/31/2018$1,162.75$0.028
3/30/2018$1,059.97$0.026
3/26/2018$1,080.55$0.026
3/24/2018$957.18$0.023
3/18/2018$1,298.60$0.032
3/14/2018$1,298.60$0.032
3/10/2018$1,491.75$0.036
3/9/2018$1,463.09$0.036
3/7/2018$1,401.33$0.034
3/4/2018$1,388.92$0.034
3/2/2018$1,376.66$0.034
2/28/2018$1,161.50$0.028
2/21/2018$1,539.75$0.038
2/19/2018$1,484.71$0.037
2/14/2018$1,607.34$0.041
2/12/2018$1,548.51$0.040
2/8/2018$1,698.61$0.045
2/7/2018$1,687.41$0.045
2/4/2018$1,635.96$0.044
2/2/2018$1,511.97$0.040
1/26/2018$1,407.78$0.040
1/24/2018$1,315.59$0.039
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $10.36     60 @ $10.75
4 @ $10.36     32 @ $11.20
3 @ $9.76     34 @ $11.29
75 @ $9.75     95 @ $11.30
3 @ $9.53     3 @ $11.30
100 @ $9.52     100 @ $11.32
50 @ $8.71     100 @ $11.34
100 @ $8.57     100 @ $11.36
200 @ $8.56     100 @ $11.38
10 @ $4.00     100 @ $11.40
14 @ $2.93     100 @ $11.42
    100 @ $11.44
    100 @ $11.46
    100 @ $11.48
    18 @ $14.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News