sport icon BRUINS Boston Bruins (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$31,584.66
Last Trade Price
$11.01
Avg Price (Last 100 Trades)
$13.45
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
1,693 / 0

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: ISLNDR
Just Now
Divs per share paid (last 365 days)
$0.10
R.O.D. (last 365 days)
0.76%

Performance

Recent Trades

 Trade TimeShares Price
4/30/2023 7:37:11 AM100 @  $11.01
4/30/2023 7:37:11 AM14 @  $12.78
4/30/2023 7:30:13 AM20 @  $12.78
4/30/2023 3:19:12 AM10 @  $12.79
4/14/2023 11:17:05 PM30 @  $20.00
4/1/2023 11:26:25 PM1 @  $12.78
4/1/2023 11:26:25 PM10 @  $13.03
3/31/2023 3:12:05 AM100 @  $13.03
3/31/2023 3:12:05 AM150 @  $30.00
3/29/2023 12:22:35 PM297 @  $30.00
3/29/2023 12:22:10 PM6 @  $20.00
3/24/2023 12:28:52 PM3 @  $19.99
3/24/2023 12:28:32 PM5 @  $16.00
3/20/2023 11:47:00 AM1 @  $16.00
3/19/2023 6:30:03 PM1 @  $30.00
2/25/2023 4:29:53 PM2 @  $30.00
2/25/2023 1:21:19 PM1 @  $12.86
2/25/2023 11:12:44 AM1 @  $35.00
2/25/2023 11:12:44 AM50 @  $25.00
2/25/2023 5:57:32 AM68 @  $25.00
2/12/2023 12:15:50 PM1 @  $12.86
2/9/2023 4:18:58 PM1 @  $12.00
2/9/2023 4:21:34 AM1 @  $25.00
2/2/2023 10:14:24 PM1 @  $25.00
1/24/2023 11:46:28 AM36 @  $12.80
1/18/2023 7:02:14 AM1 @  $12.80
1/18/2023 6:32:51 AM1 @  $35.00
1/16/2023 5:43:56 PM5 @  $29.99
1/15/2023 12:29:49 PM5 @  $35.00
1/8/2023 10:48:50 PM1 @  $20.48
1/8/2023 6:14:52 AM1 @  $20.48
1/8/2023 6:13:55 AM12 @  $19.18
1/8/2023 6:13:49 AM657 @  $19.18
12/15/2022 12:21:55 PM100 @  $19.00
12/15/2022 12:21:52 PM1 @  $19.17
12/15/2022 1:49:06 AM1 @  $19.17
12/13/2022 7:11:34 PM16 @  $19.17
12/13/2022 4:51:01 PM1 @  $13.01
12/4/2022 11:28:14 AM1 @  $19.17
12/2/2022 11:17:57 AM1 @  $13.01
11/25/2022 10:26:41 PM1 @  $19.18
11/20/2022 1:33:25 AM1 @  $13.01
11/15/2022 9:23:09 PM4 @  $13.00
11/7/2022 11:02:09 PM1 @  $19.49
10/22/2022 1:20:11 AM5 @  $19.98
10/22/2022 1:20:10 AM5 @  $12.02
10/8/2022 3:56:23 PM100 @  $12.02
9/27/2022 6:57:33 PM1 @  $12.00
8/14/2022 8:49:05 PM1 @  $23.00
8/14/2022 8:49:05 PM930 @  $8.00
8/14/2022 8:49:04 PM670 @  $9.06
8/1/2022 1:19:50 AM100 @  $9.07
7/30/2022 7:39:36 PM10 @  $24.99
7/26/2022 10:54:07 AM5 @  $9.06
7/25/2022 10:00:18 PM3 @  $9.05
7/25/2022 9:58:13 PM8 @  $25.00
7/25/2022 9:24:20 PM12 @  $25.00
7/25/2022 9:24:17 PM80 @  $25.00
7/25/2022 9:15:30 PM80 @  $25.00
7/25/2022 9:12:44 PM10 @  $25.00
7/25/2022 9:10:51 PM5 @  $25.00
7/22/2022 3:53:27 PM5 @  $25.00
7/17/2022 11:36:28 PM2 @  $9.02
7/13/2022 7:01:39 PM1 @  $25.00
7/3/2022 2:48:50 PM1 @  $25.00
7/3/2022 2:48:49 PM100 @  $19.00
7/3/2022 2:48:49 PM50 @  $18.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/24/2023$1,093.87$0.001
4/22/2023$994.86$0.001
4/18/2023$1,093.87$0.001
4/14/2023$1,093.87$0.001
4/12/2023$1,093.87$0.001
4/10/2023$1,093.87$0.001
4/9/2023$1,093.87$0.001
4/7/2023$994.86$0.001
4/3/2023$994.86$0.001
4/1/2023$994.86$0.001
4/1/2023 Q*$1,392.46$0.001
3/31/2023$994.86$0.001
3/27/2023$1,093.86$0.001
3/25/2023$994.86$0.001
3/24/2023$994.87$0.001
3/22/2023$994.87$0.001
3/19/2023$994.87$0.001
3/18/2023$994.88$0.001
3/17/2023$894.83$0.001
3/11/2023$1,193.51$0.001
3/4/2023$1,392.46$0.001
3/3/2023$1,292.85$0.001
3/1/2023$1,292.85$0.001
2/28/2023$1,193.51$0.001
2/26/2023$1,193.51$0.001
2/24/2023$1,193.51$0.001
2/20/2023$1,093.89$0.001
2/19/2023$1,093.89$0.001
2/17/2023$994.88$0.001
2/15/2023$894.83$0.001
2/2/2023$1,093.88$0.001
1/25/2023$1,591.49$0.002
1/23/2023$1,492.03$0.002
1/20/2023$1,492.03$0.002
1/19/2023$1,392.46$0.001
1/16/2023$1,392.45$0.001
1/15/2023$1,292.85$0.001
1/9/2023$1,392.45$0.001
1/8/2023$1,392.45$0.001
1/6/2023$1,392.45$0.001
1/2/2023$1,292.84$0.001
1/2/2023 Q*$1,889.78$0.002
12/29/2022$1,492.03$0.002
12/24/2022$1,690.82$0.002
12/23/2022$1,690.82$0.002
12/20/2022$1,591.50$0.002
12/17/2022$1,492.03$0.002
12/14/2022$1,790.45$0.002
12/12/2022$1,690.83$0.002
12/8/2022$1,790.45$0.002
12/4/2022$1,989.92$0.002
11/30/2022$1,889.78$0.002
11/26/2022$1,690.83$0.002
11/22/2022$1,989.93$0.002
11/20/2022$1,790.45$0.002
11/18/2022$1,790.45$0.002
11/14/2022$1,790.45$0.002
11/13/2022$1,790.45$0.002
11/11/2022$1,690.83$0.002
11/8/2022$1,690.83$0.002
11/4/2022$1,889.78$0.002
11/2/2022$1,790.45$0.002
10/29/2022$1,690.83$0.002
10/28/2022$1,690.83$0.002
10/26/2022$1,690.83$0.002
10/22/2022$1,591.50$0.002
10/21/2022$1,392.46$0.001
10/18/2022$1,690.84$0.002
10/16/2022$1,492.04$0.002
10/13/2022$1,492.04$0.002
10/2/2022 Q*$2,088.91$0.002
7/2/2022 Q*$2,188.50$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $11.03     25 @ $21.90
1000 @ $11.02     30 @ $21.95
70 @ $8.00     40 @ $22.00
9 @ $4.80     30 @ $22.00
10 @ $4.70     10 @ $25.00
2 @ $2.20     6 @ $25.00
25 @ $1.59     20 @ $29.99
10 @ $0.40     10 @ $29.99
14 @ $0.29     90 @ $35.00
    100 @ $50.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News