sport icon BRUINS Boston Bruins (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$170,207.43
Last Trade Price
$18.58
Avg Price (Last 100 Trades)
$18.56
Total Shares (Float)
100,000
IPO Shares Remaining
18,353
Volume Today/Avg
0 / 356

Dividends

Next Quarterly Div in
38 days
Next Quarterly Div (per Share)
$0.051
Next Game Div (per Share)
$0.036
Next Game: ISLNDR
Just Now
Divs per share paid (last 365 days)
$1.78
R.O.D. (last 365 days)
9.58%

Performance

Recent Trades

 Trade TimeShares Price
2/21/2020 6:52:55 PM31 @  $18.58
2/21/2020 6:52:17 PM11 @  $18.56
2/19/2020 9:13:05 AM84 @  $18.56
2/19/2020 6:55:40 AM1 @  $18.56
2/19/2020 3:42:10 AM4 @  $18.56
2/19/2020 1:04:42 AM49 @  $18.54
2/18/2020 7:11:00 PM50 @  $18.54
2/18/2020 5:08:21 PM1 @  $18.54
2/18/2020 5:08:13 PM100 @  $18.52
2/18/2020 5:06:20 PM100 @  $18.50
2/18/2020 5:06:15 PM100 @  $18.48
2/18/2020 5:06:10 PM100 @  $18.46
2/18/2020 9:10:15 AM48 @  $18.44
2/18/2020 3:30:32 AM2 @  $18.44
2/18/2020 12:21:03 AM50 @  $18.44
2/18/2020 12:20:15 AM100 @  $18.42
2/17/2020 12:17:30 PM14 @  $18.40
2/17/2020 8:28:24 AM17 @  $18.40
2/17/2020 7:16:18 AM1 @  $18.40
2/17/2020 5:42:08 AM1 @  $18.40
2/17/2020 1:04:17 AM6 @  $18.40
2/17/2020 12:23:24 AM38 @  $18.40
2/17/2020 12:21:19 AM23 @  $18.40
2/17/2020 12:00:10 AM25 @  $18.38
2/16/2020 11:51:18 PM75 @  $18.75
2/16/2020 8:42:54 PM67 @  $19.30
2/16/2020 10:35:55 AM200 @  $19.30
2/16/2020 10:35:48 AM100 @  $18.36
2/16/2020 10:35:38 AM100 @  $18.34
2/16/2020 10:35:33 AM100 @  $18.32
2/16/2020 10:35:28 AM100 @  $18.30
2/16/2020 10:35:23 AM100 @  $18.28
2/16/2020 10:35:19 AM100 @  $18.26
2/16/2020 10:35:11 AM100 @  $18.24
2/16/2020 10:35:06 AM100 @  $18.22
2/16/2020 7:30:39 AM75 @  $18.20
2/16/2020 7:21:54 AM25 @  $18.20
2/16/2020 6:24:42 AM25 @  $18.18
2/16/2020 1:05:36 AM25 @  $18.18
2/15/2020 8:50:55 AM25 @  $18.18
2/15/2020 4:28:05 AM1 @  $18.18
2/15/2020 4:24:54 AM49 @  $18.18
2/15/2020 4:24:38 AM100 @  $18.16
2/14/2020 9:30:16 AM93 @  $18.14
2/14/2020 6:45:17 AM3 @  $18.14
2/14/2020 2:44:11 AM1 @  $18.14
2/13/2020 10:51:10 PM3 @  $18.14
2/13/2020 5:12:59 PM16 @  $18.12
2/13/2020 5:12:48 PM84 @  $18.12
2/13/2020 5:12:47 PM26 @  $18.10
2/13/2020 5:12:41 PM100 @  $18.10
2/13/2020 4:46:15 PM90 @  $18.08
2/13/2020 3:35:34 PM10 @  $18.08
2/13/2020 3:01:49 PM74 @  $18.06
2/13/2020 3:01:41 PM26 @  $18.06
2/13/2020 3:00:19 PM6 @  $18.04
2/13/2020 3:12:41 AM3 @  $18.04
2/13/2020 3:01:22 AM18 @  $18.04
2/13/2020 3:01:16 AM73 @  $18.04
2/13/2020 3:01:09 AM100 @  $18.02
2/13/2020 2:28:12 AM98 @  $18.00
2/13/2020 1:40:51 AM55 @  $16.80
2/13/2020 1:22:48 AM1 @  $18.00
2/13/2020 12:23:06 AM1 @  $18.00
2/13/2020 12:22:19 AM5 @  $17.98
2/12/2020 10:31:16 PM4 @  $17.98
2/12/2020 7:33:50 PM3 @  $16.80
2/12/2020 7:32:58 PM24 @  $17.98
2/12/2020 7:31:57 PM32 @  $17.98
2/12/2020 7:31:48 PM35 @  $17.98
2/12/2020 7:30:18 PM34 @  $17.96
2/12/2020 6:34:51 PM40 @  $17.96
2/12/2020 6:34:46 PM26 @  $17.96
2/12/2020 6:32:41 PM67 @  $17.94
2/12/2020 6:27:14 PM27 @  $17.94
2/12/2020 8:10:12 AM4 @  $17.94
2/11/2020 10:54:40 PM2 @  $17.94
2/11/2020 10:54:31 PM100 @  $17.92
2/11/2020 10:54:23 PM100 @  $17.90
2/11/2020 9:07:25 PM100 @  $17.88
2/11/2020 9:07:19 PM100 @  $17.86
2/11/2020 9:07:13 PM100 @  $17.84
2/11/2020 8:09:19 AM94 @  $17.82
2/11/2020 5:08:17 AM2 @  $17.82
2/11/2020 4:55:04 AM4 @  $17.82
2/10/2020 11:40:13 PM125 @  $17.01
2/10/2020 11:40:07 PM100 @  $17.80
2/10/2020 11:40:02 PM100 @  $17.78
2/10/2020 10:21:49 PM100 @  $17.76
2/10/2020 10:21:45 PM100 @  $17.74
2/10/2020 7:18:25 PM40 @  $17.72
2/10/2020 7:16:47 PM60 @  $17.72
2/10/2020 7:16:39 PM100 @  $17.70
2/10/2020 4:05:12 PM11 @  $17.68
2/10/2020 1:36:01 PM49 @  $17.68
2/10/2020 8:21:43 AM2 @  $17.68
2/10/2020 12:24:37 AM1 @  $17.68
2/10/2020 12:20:00 AM22 @  $17.68
2/9/2020 8:55:16 PM15 @  $17.68
2/9/2020 8:54:47 PM14 @  $18.10
2/9/2020 6:39:26 PM3 @  $18.00
2/9/2020 9:14:19 AM29 @  $18.00
2/9/2020 3:06:37 AM1 @  $18.00
2/9/2020 3:06:28 AM34 @  $17.66
2/9/2020 3:06:21 AM66 @  $17.66
2/9/2020 3:06:21 AM100 @  $17.64
2/9/2020 3:06:14 AM100 @  $17.64
2/9/2020 3:06:08 AM100 @  $17.60
2/9/2020 3:06:03 AM100 @  $17.58
2/9/2020 3:05:58 AM100 @  $17.56
2/9/2020 3:05:53 AM100 @  $17.54
2/9/2020 3:05:41 AM100 @  $17.52
2/9/2020 2:56:56 AM100 @  $17.50
2/9/2020 12:00:28 AM200 @  $17.01
2/8/2020 3:49:38 PM100 @  $17.48
2/8/2020 3:49:38 PM100 @  $17.46
2/8/2020 3:49:37 PM100 @  $17.44
2/8/2020 3:44:15 PM100 @  $17.42
2/8/2020 3:44:15 PM100 @  $17.40
2/8/2020 3:44:14 PM100 @  $17.38
2/8/2020 3:44:14 PM100 @  $17.36
2/8/2020 3:35:18 PM100 @  $17.34
2/8/2020 3:35:17 PM100 @  $17.32
2/8/2020 2:58:26 PM94 @  $17.30
2/8/2020 2:58:18 PM6 @  $17.30
2/8/2020 1:52:56 PM93 @  $17.28
2/8/2020 7:15:46 AM2 @  $17.28
2/8/2020 2:11:00 AM1 @  $17.28
2/7/2020 10:00:13 PM4 @  $17.28
2/7/2020 1:04:05 PM43 @  $17.26
2/7/2020 5:39:49 AM1 @  $17.26
2/7/2020 3:01:27 AM3 @  $17.26
2/7/2020 3:01:26 AM53 @  $17.26
2/6/2020 10:09:17 PM47 @  $17.24
2/6/2020 10:50:36 AM3 @  $17.24
2/5/2020 10:15:21 PM2 @  $17.24
2/5/2020 8:53:22 AM6 @  $17.24
2/5/2020 2:46:50 AM3 @  $17.24
2/5/2020 2:45:48 AM2 @  $17.24
2/5/2020 2:45:43 AM37 @  $17.24
2/5/2020 2:44:10 AM34 @  $17.22
2/5/2020 2:42:45 AM58 @  $17.22
2/5/2020 2:42:37 AM8 @  $17.22
2/5/2020 2:42:32 AM100 @  $17.20
2/5/2020 2:40:36 AM71 @  $17.18
2/5/2020 2:40:31 AM29 @  $17.18
2/5/2020 2:39:47 AM70 @  $17.16
2/5/2020 2:39:39 AM30 @  $17.16
2/5/2020 2:38:24 AM28 @  $17.14
2/5/2020 2:38:19 AM72 @  $17.14
2/5/2020 1:56:48 AM17 @  $17.12
2/4/2020 5:03:09 AM51 @  $17.12
2/4/2020 4:42:50 AM32 @  $17.12
2/4/2020 4:42:50 AM100 @  $17.10
2/4/2020 4:42:49 AM100 @  $17.08
2/4/2020 4:42:48 AM100 @  $17.06
2/4/2020 4:42:48 AM100 @  $17.04
2/4/2020 4:32:09 AM1 @  $17.02
2/4/2020 4:32:09 AM99 @  $17.02
2/4/2020 4:32:08 AM100 @  $17.00
2/4/2020 4:32:08 AM101 @  $17.00
2/4/2020 4:32:07 AM100 @  $16.98
2/3/2020 8:19:52 PM45 @  $16.96
2/3/2020 2:25:49 PM50 @  $16.96
2/3/2020 7:32:47 AM3 @  $16.96
2/3/2020 3:37:46 AM2 @  $16.96
2/2/2020 11:08:59 PM100 @  $16.94
2/2/2020 7:13:51 PM21 @  $16.92
2/2/2020 5:54:00 PM50 @  $16.92
2/2/2020 5:54:00 PM29 @  $16.92
2/2/2020 9:51:16 AM11 @  $16.90
2/2/2020 8:04:27 AM1 @  $16.90
2/2/2020 5:44:51 AM28 @  $16.90
2/2/2020 2:57:10 AM45 @  $16.90
2/2/2020 12:47:56 AM15 @  $16.90
2/2/2020 12:47:55 AM100 @  $16.88
2/2/2020 12:47:55 AM100 @  $16.86
2/1/2020 11:33:13 AM67 @  $16.84
2/1/2020 11:33:12 AM33 @  $16.84
2/1/2020 11:33:11 AM100 @  $16.82
2/1/2020 11:33:11 AM100 @  $16.80
2/1/2020 11:33:10 AM100 @  $16.78
2/1/2020 9:21:20 AM67 @  $16.76
2/1/2020 5:28:21 AM3 @  $16.76
2/1/2020 3:18:29 AM30 @  $16.76
2/1/2020 3:18:29 AM100 @  $16.74
2/1/2020 3:18:28 AM100 @  $16.72
2/1/2020 3:18:27 AM100 @  $16.70
2/1/2020 3:18:27 AM100 @  $16.68
1/31/2020 12:45:36 AM78 @  $16.66
1/30/2020 4:48:39 PM22 @  $16.66
1/30/2020 3:07:40 PM1 @  $16.64
1/30/2020 8:36:43 AM4 @  $16.64
1/30/2020 5:16:39 AM2 @  $16.64
1/28/2020 5:58:23 PM2 @  $16.64
1/28/2020 4:04:54 PM2 @  $16.64
1/27/2020 8:22:02 PM2 @  $16.64
1/27/2020 7:12:22 PM13 @  $16.64
1/27/2020 2:47:55 PM7 @  $16.64
1/26/2020 7:05:27 AM2 @  $16.64
1/26/2020 7:05:18 AM2 @  $16.64
1/24/2020 8:08:11 AM3 @  $16.63
1/24/2020 7:08:17 AM2 @  $16.64
1/23/2020 8:36:42 AM60 @  $16.64
1/23/2020 4:23:18 AM1 @  $16.64
1/23/2020 4:23:15 AM100 @  $16.62
1/22/2020 3:14:34 PM16 @  $16.60
1/22/2020 3:13:46 PM29 @  $16.60
1/22/2020 1:39:12 PM30 @  $16.60
1/22/2020 1:38:24 PM25 @  $16.60
1/22/2020 8:18:09 AM12 @  $16.58
1/21/2020 8:50:57 AM1 @  $16.58
1/20/2020 6:31:18 PM1 @  $16.58
1/20/2020 6:31:13 PM3 @  $15.76
1/20/2020 8:17:52 AM3 @  $15.77
1/20/2020 12:40:02 AM2 @  $16.58
1/19/2020 12:38:16 PM5 @  $16.58
1/18/2020 8:36:25 PM1 @  $16.58
1/18/2020 10:01:23 AM69 @  $16.58
1/17/2020 8:13:44 AM1 @  $16.58
1/15/2020 7:27:45 AM2 @  $16.58
1/8/2020 9:42:31 PM1 @  $16.58
1/8/2020 10:03:05 AM1 @  $16.58
1/5/2020 5:26:36 PM4 @  $16.58
1/5/2020 10:03:59 AM100 @  $16.56
1/2/2020 1:57:16 PM94 @  $16.54
1/2/2020 12:58:58 PM5 @  $16.54
1/2/2020 3:53:42 AM1 @  $16.54
12/30/2019 10:24:49 PM35 @  $16.52
12/30/2019 10:24:26 PM65 @  $16.52
12/30/2019 10:24:13 PM100 @  $16.50
12/29/2019 7:27:36 PM35 @  $16.48
12/29/2019 7:27:36 PM60 @  $16.48
12/29/2019 10:39:22 AM10 @  $16.00
12/29/2019 10:39:22 AM1 @  $15.52
12/29/2019 10:35:11 AM20 @  $15.52
12/29/2019 1:36:59 AM10 @  $15.52
12/28/2019 9:06:01 PM5 @  $16.48
12/28/2019 9:06:01 PM100 @  $16.46
12/28/2019 9:06:00 PM100 @  $16.44
12/28/2019 9:05:59 PM100 @  $16.42
12/28/2019 9:05:59 PM100 @  $16.40
12/28/2019 7:26:44 PM100 @  $16.38
12/28/2019 7:26:27 PM100 @  $16.36
12/28/2019 7:26:27 PM60 @  $16.34
12/26/2019 2:54:14 AM100 @  $16.34
12/26/2019 2:54:14 AM100 @  $16.32
12/26/2019 2:54:13 AM87 @  $16.30
12/25/2019 11:40:22 PM72 @  $16.30
12/25/2019 4:22:22 PM5 @  $16.30
12/23/2019 11:59:15 AM10 @  $16.30
12/23/2019 3:14:56 AM1 @  $16.30
12/22/2019 1:40:08 AM3 @  $16.30
12/20/2019 5:39:26 PM4 @  $16.30
12/16/2019 9:56:00 PM5 @  $16.30
12/16/2019 8:20:46 PM1 @  $15.49
12/16/2019 6:41:57 PM16 @  $16.28
12/16/2019 6:41:45 PM84 @  $16.28
12/15/2019 3:48:03 PM16 @  $16.26
12/13/2019 1:55:06 AM70 @  $16.26
12/13/2019 1:54:57 AM14 @  $16.26
12/11/2019 11:24:12 PM86 @  $16.24
12/10/2019 10:44:21 PM14 @  $16.24
12/10/2019 7:17:41 PM100 @  $16.22
12/10/2019 7:17:29 PM100 @  $16.20
12/10/2019 7:16:53 PM100 @  $16.18
12/10/2019 6:35:41 PM100 @  $16.16
12/10/2019 6:35:21 PM100 @  $16.14
12/10/2019 6:35:18 PM100 @  $16.12
12/10/2019 6:35:06 PM100 @  $16.12
12/10/2019 6:34:50 PM100 @  $16.08
12/10/2019 6:34:27 PM100 @  $16.06
12/10/2019 5:08:54 AM34 @  $16.04
12/10/2019 3:12:37 AM50 @  $16.04
12/9/2019 8:25:04 AM16 @  $16.04
12/9/2019 8:23:51 AM65 @  $16.02
12/8/2019 11:17:46 PM24 @  $16.01
12/8/2019 11:16:26 PM21 @  $14.55
12/8/2019 11:16:26 PM5 @  $15.25
12/8/2019 8:22:43 PM24 @  $15.25
12/8/2019 3:02:45 PM20 @  $16.02
12/8/2019 4:00:07 AM15 @  $16.02
12/8/2019 4:00:05 AM100 @  $16.00
12/8/2019 4:00:03 AM100 @  $15.98
12/8/2019 4:00:00 AM100 @  $15.96
12/7/2019 1:52:24 PM100 @  $15.94
12/7/2019 1:52:06 PM100 @  $15.92
12/7/2019 1:51:58 PM100 @  $15.90
12/7/2019 1:51:36 PM100 @  $15.88
12/7/2019 1:26:48 PM100 @  $15.86
12/7/2019 1:26:41 PM100 @  $15.84
12/7/2019 1:26:30 PM100 @  $15.82
12/7/2019 1:26:23 PM100 @  $15.80
12/7/2019 3:25:10 AM100 @  $15.78
12/7/2019 3:25:07 AM100 @  $15.76
12/6/2019 9:35:04 PM60 @  $15.74
12/6/2019 9:28:53 PM40 @  $15.74
12/6/2019 9:28:13 PM100 @  $15.72
12/6/2019 9:27:42 PM100 @  $15.70
12/6/2019 9:14:19 PM100 @  $15.68
12/6/2019 9:14:17 PM100 @  $15.66
12/6/2019 9:14:14 PM100 @  $15.64
12/6/2019 9:14:12 PM100 @  $15.62
12/6/2019 9:04:41 PM90 @  $15.60
12/6/2019 9:04:38 PM10 @  $15.60
12/6/2019 8:35:22 PM100 @  $15.58
12/6/2019 12:47:26 AM60 @  $15.56
12/5/2019 5:05:58 PM10 @  $15.56
12/5/2019 5:05:56 PM30 @  $15.56
12/5/2019 4:52:04 AM10 @  $15.54
12/5/2019 3:45:47 AM90 @  $15.54
12/5/2019 3:45:28 AM100 @  $15.52
12/5/2019 3:45:15 AM100 @  $15.50
12/5/2019 3:04:50 AM24 @  $15.48
12/5/2019 3:04:47 AM76 @  $15.48
12/5/2019 3:04:45 AM100 @  $15.46
12/5/2019 3:04:40 AM100 @  $15.44
12/5/2019 3:04:37 AM100 @  $15.42
12/5/2019 12:01:17 AM24 @  $15.40
12/4/2019 1:32:35 PM50 @  $15.40
12/4/2019 6:10:46 AM10 @  $15.40
12/4/2019 2:54:04 AM16 @  $15.40
12/4/2019 2:54:02 AM100 @  $15.38
12/4/2019 2:53:59 AM100 @  $15.36
12/4/2019 2:53:57 AM100 @  $15.34
12/3/2019 11:55:35 PM51 @  $15.32
12/3/2019 11:55:25 PM49 @  $15.32
12/3/2019 11:49:17 PM51 @  $15.30
12/2/2019 5:58:45 PM49 @  $15.30
12/2/2019 5:58:43 PM100 @  $15.28
12/2/2019 5:58:40 PM100 @  $15.26
12/2/2019 3:00:00 AM98 @  $15.24
12/2/2019 2:59:58 AM2 @  $15.24
12/2/2019 2:59:56 AM100 @  $15.22
12/1/2019 12:13:17 PM98 @  $15.20
11/30/2019 4:03:12 AM2 @  $15.20
11/30/2019 2:11:05 AM100 @  $15.18
11/30/2019 2:10:56 AM100 @  $15.16
11/29/2019 7:44:15 PM10 @  $15.14
11/29/2019 6:39:52 PM33 @  $15.14
11/28/2019 10:09:08 AM57 @  $15.14
11/27/2019 3:33:51 PM91 @  $15.12
11/27/2019 3:33:30 PM9 @  $15.12
11/26/2019 7:24:26 PM1 @  $15.11
11/26/2019 7:24:25 PM8 @  $14.15
11/26/2019 7:23:51 PM68 @  $14.60
11/26/2019 7:23:19 PM10 @  $14.60
11/26/2019 7:22:34 PM10 @  $14.60
11/26/2019 7:22:34 PM3 @  $14.60
11/26/2019 6:06:34 PM1 @  $14.62
11/26/2019 6:06:34 PM100 @  $15.10
11/26/2019 6:06:32 PM53 @  $15.08
11/25/2019 4:42:30 PM53 @  $15.08
11/25/2019 1:02:52 PM42 @  $15.08
11/24/2019 7:37:52 PM5 @  $15.08
11/24/2019 5:13:47 PM100 @  $15.06
11/24/2019 5:12:45 PM100 @  $15.04
11/22/2019 4:28:45 PM90 @  $15.02
11/22/2019 12:15:38 PM10 @  $15.02
11/22/2019 12:15:36 PM25 @  $15.00
11/22/2019 12:15:29 PM100 @  $15.00
11/22/2019 12:15:21 PM100 @  $14.98
11/22/2019 12:15:14 PM100 @  $14.96
11/22/2019 12:15:06 PM100 @  $14.94
11/22/2019 3:20:13 AM13 @  $14.92
11/20/2019 8:11:24 PM50 @  $14.92
11/20/2019 3:51:02 PM27 @  $14.92
11/19/2019 3:07:18 AM10 @  $14.92
11/19/2019 3:07:15 AM100 @  $14.90
11/18/2019 4:24:11 PM100 @  $14.88
11/18/2019 4:24:09 PM100 @  $14.86
11/18/2019 4:24:06 PM100 @  $14.84
11/18/2019 8:17:38 AM100 @  $14.82
11/18/2019 8:17:31 AM100 @  $14.80
11/18/2019 8:17:23 AM100 @  $14.78
11/18/2019 8:17:19 AM100 @  $14.76
11/16/2019 4:30:42 PM72 @  $14.75
11/15/2019 4:52:32 PM39 @  $14.74
11/13/2019 12:46:30 PM19 @  $14.74
11/12/2019 9:42:52 PM5 @  $14.74
11/12/2019 8:50:54 PM37 @  $14.74
11/12/2019 8:50:52 PM100 @  $14.72
11/12/2019 5:42:23 PM95 @  $14.70
11/12/2019 9:09:18 AM5 @  $14.70
11/12/2019 9:09:09 AM100 @  $14.68
11/12/2019 9:08:59 AM100 @  $14.66
11/12/2019 9:08:52 AM100 @  $14.64
11/12/2019 9:08:40 AM100 @  $14.62
11/12/2019 12:17:13 AM85 @  $14.60
11/12/2019 12:17:00 AM15 @  $14.60
11/11/2019 10:53:01 PM85 @  $14.58
11/11/2019 4:08:35 AM15 @  $14.58
11/11/2019 4:08:26 AM100 @  $14.56
11/11/2019 4:08:18 AM100 @  $14.54
11/11/2019 4:02:13 AM57 @  $14.52
11/11/2019 4:02:02 AM43 @  $14.52
11/10/2019 4:49:29 PM36 @  $14.50
11/10/2019 4:49:20 PM64 @  $14.50
11/10/2019 4:33:05 PM37 @  $14.48
11/10/2019 2:06:09 PM63 @  $14.48
11/10/2019 2:05:56 PM100 @  $14.46
11/10/2019 2:05:47 PM100 @  $14.44
11/10/2019 2:05:37 PM100 @  $14.42
11/10/2019 1:01:37 AM76 @  $14.40
11/9/2019 12:17:49 AM21 @  $14.40
11/8/2019 4:08:51 AM3 @  $14.40
11/7/2019 10:01:22 PM80 @  $14.38
11/7/2019 10:01:09 PM20 @  $14.38
11/7/2019 4:36:20 AM80 @  $14.36
11/6/2019 8:03:45 PM20 @  $14.36
11/6/2019 8:03:35 PM100 @  $14.34
11/4/2019 5:19:30 PM100 @  $14.32
11/4/2019 5:19:22 PM100 @  $14.30
11/4/2019 12:52:25 PM41 @  $14.28
11/4/2019 12:51:36 PM6 @  $14.28
11/4/2019 12:51:18 PM53 @  $14.28
11/4/2019 12:50:58 PM100 @  $14.26
11/4/2019 12:50:34 PM100 @  $14.24
11/3/2019 10:31:45 PM100 @  $14.22
11/3/2019 10:12:15 PM100 @  $14.20
11/3/2019 10:12:12 PM100 @  $14.18
11/3/2019 2:07:51 PM90 @  $14.16
11/3/2019 2:05:29 PM10 @  $14.16
11/3/2019 2:05:21 PM100 @  $14.14
11/3/2019 1:31:39 PM65 @  $14.12
11/3/2019 9:25:49 AM20 @  $14.12
11/3/2019 2:35:07 AM15 @  $14.12
11/2/2019 7:46:57 PM100 @  $14.10
11/2/2019 10:39:25 AM90 @  $14.08
10/31/2019 6:38:04 PM10 @  $14.08
10/31/2019 4:58:58 AM25 @  $14.06
10/29/2019 6:29:08 PM75 @  $14.06
10/29/2019 6:29:00 PM100 @  $14.04
10/29/2019 3:38:15 AM16 @  $14.02
10/29/2019 12:57:44 AM20 @  $14.02
10/28/2019 10:06:53 PM14 @  $14.02
10/28/2019 6:36:20 PM50 @  $14.02
10/28/2019 6:36:17 PM100 @  $14.00
10/28/2019 6:36:15 PM100 @  $13.98
10/28/2019 6:11:47 PM100 @  $13.96
10/28/2019 6:11:44 PM100 @  $13.94
10/28/2019 6:11:41 PM100 @  $13.92
10/28/2019 6:11:38 PM100 @  $13.90
10/28/2019 5:03:07 PM100 @  $13.88
10/27/2019 5:15:20 PM100 @  $13.86
10/27/2019 5:15:13 PM100 @  $13.84
10/27/2019 10:34:21 AM50 @  $13.82
10/27/2019 5:15:26 AM50 @  $13.82
10/27/2019 2:10:28 AM75 @  $13.80
10/26/2019 6:18:10 PM25 @  $13.80
10/26/2019 6:18:05 PM100 @  $13.78
10/26/2019 6:17:59 PM100 @  $13.76
10/26/2019 2:04:05 PM100 @  $13.74
10/23/2019 1:44:04 AM100 @  $13.72
10/22/2019 9:39:29 PM100 @  $13.70
10/22/2019 2:14:29 AM100 @  $13.68
10/18/2019 6:03:19 AM12 @  $13.66
10/17/2019 5:56:30 PM10 @  $13.66
10/17/2019 1:44:53 AM25 @  $13.66
10/16/2019 10:05:28 PM48 @  $13.66
10/16/2019 3:43:05 AM5 @  $13.66
10/16/2019 3:42:56 AM100 @  $13.64
10/16/2019 2:17:17 AM75 @  $13.62
10/16/2019 2:17:08 AM25 @  $13.62
10/16/2019 12:09:37 AM75 @  $13.60
10/15/2019 5:24:00 PM25 @  $13.60
10/15/2019 2:55:01 AM100 @  $13.58
10/15/2019 2:54:59 AM100 @  $13.56
10/13/2019 8:38:37 PM26 @  $13.54
10/13/2019 8:38:23 PM74 @  $13.54
10/13/2019 4:33:47 PM28 @  $13.52
10/11/2019 11:42:20 PM12 @  $13.52
10/11/2019 11:42:03 PM60 @  $13.52
10/10/2019 11:03:30 PM10 @  $13.50
10/10/2019 11:03:13 PM90 @  $13.50
10/10/2019 3:18:53 PM1 @  $13.48
10/10/2019 3:18:50 PM99 @  $13.48
10/10/2019 5:53:28 AM1 @  $13.46
10/10/2019 2:26:30 AM81 @  $13.46
10/9/2019 10:15:47 PM18 @  $13.46
10/8/2019 8:48:02 PM100 @  $13.44
10/7/2019 4:55:47 PM100 @  $13.42
10/7/2019 4:47:28 PM100 @  $13.40
10/7/2019 9:35:41 AM12 @  $12.99
10/7/2019 5:43:52 AM11 @  $13.38
10/6/2019 5:49:22 PM26 @  $13.38
10/6/2019 5:49:12 PM63 @  $13.38
10/6/2019 1:46:51 PM25 @  $13.36
10/4/2019 6:00:19 AM20 @  $13.36
10/3/2019 3:39:54 AM15 @  $13.36
10/3/2019 3:38:55 AM40 @  $13.36
10/2/2019 1:25:51 PM100 @  $13.34
10/2/2019 4:53:03 AM100 @  $13.32
9/29/2019 2:50:44 PM100 @  $13.30
9/26/2019 9:51:08 PM68 @  $13.28
9/25/2019 3:47:05 PM32 @  $13.28
9/25/2019 3:47:02 PM100 @  $13.26
9/25/2019 3:46:20 PM100 @  $13.24
9/25/2019 3:16:41 PM100 @  $13.22
9/25/2019 3:16:38 PM100 @  $13.20
9/22/2019 1:45:59 AM9 @  $13.18
9/21/2019 6:51:52 PM10 @  $13.18
9/19/2019 3:09:48 PM22 @  $13.18
9/18/2019 7:03:57 PM1 @  $12.47
9/18/2019 1:41:51 AM59 @  $13.18
9/17/2019 9:16:28 PM3 @  $13.16
9/17/2019 9:16:13 PM97 @  $13.16
9/17/2019 7:38:52 PM45 @  $13.14
9/17/2019 2:19:39 PM25 @  $13.14
9/16/2019 11:23:08 PM30 @  $13.14
9/14/2019 11:40:45 PM13 @  $12.42
9/14/2019 11:40:44 PM100 @  $13.12
9/14/2019 11:40:43 PM100 @  $13.10
9/14/2019 11:40:43 PM100 @  $13.08
9/14/2019 11:40:42 PM100 @  $13.06
9/14/2019 11:40:40 PM100 @  $13.04
9/14/2019 11:40:39 PM100 @  $13.02
9/14/2019 11:40:39 PM100 @  $13.00
9/14/2019 11:40:38 PM100 @  $12.98
9/14/2019 11:40:37 PM100 @  $12.96
9/11/2019 12:57:42 AM100 @  $12.94
9/11/2019 12:56:17 AM100 @  $12.92
9/11/2019 12:43:36 AM100 @  $12.90
9/11/2019 12:43:36 AM100 @  $12.88
9/11/2019 12:23:25 AM100 @  $12.86
9/11/2019 12:23:24 AM100 @  $12.84
9/11/2019 12:23:24 AM100 @  $12.82
9/10/2019 11:16:01 AM100 @  $12.80
9/10/2019 11:15:55 AM100 @  $12.78
9/10/2019 12:21:19 AM100 @  $12.76
9/8/2019 6:02:31 PM100 @  $12.74
9/8/2019 12:31:11 PM7 @  $12.72
9/6/2019 11:30:39 PM10 @  $12.72
9/6/2019 11:30:23 PM83 @  $12.72
9/6/2019 4:13:08 PM95 @  $12.70
9/4/2019 9:41:46 PM5 @  $12.70
9/4/2019 1:53:16 PM89 @  $12.68
9/4/2019 1:53:07 PM11 @  $12.68
9/4/2019 1:53:01 PM100 @  $12.66
9/3/2019 4:39:40 PM97 @  $12.64
9/3/2019 4:39:37 PM3 @  $12.64
9/2/2019 8:39:20 AM2 @  $12.62
9/2/2019 8:39:08 AM26 @  $12.50
9/2/2019 3:40:43 AM10 @  $12.55
9/2/2019 3:40:10 AM98 @  $12.62
9/2/2019 3:39:49 AM100 @  $12.60
8/31/2019 12:52:02 PM94 @  $12.58
8/31/2019 12:52:02 PM6 @  $12.58
8/29/2019 4:23:20 PM4 @  $12.57
8/28/2019 2:35:16 PM111 @  $12.57
8/26/2019 5:22:53 PM10 @  $12.57
8/26/2019 5:01:26 PM5 @  $12.57
8/25/2019 7:50:02 PM100 @  $12.57
8/22/2019 6:16:33 PM10 @  $12.57
8/22/2019 6:09:22 PM100 @  $12.56
8/17/2019 10:47:24 PM96 @  $12.54
8/17/2019 10:45:07 PM4 @  $12.54
8/17/2019 8:09:18 PM11 @  $12.52
8/15/2019 10:07:06 PM10 @  $12.52
8/15/2019 7:03:55 PM79 @  $12.52
8/14/2019 1:31:26 PM91 @  $12.50
8/11/2019 5:06:54 PM1 @  $12.10
8/11/2019 4:38:22 PM5 @  $12.50
8/11/2019 4:38:20 PM4 @  $12.50
8/9/2019 7:11:15 AM1 @  $12.48
8/9/2019 7:11:15 AM99 @  $12.48
8/9/2019 7:11:13 AM1 @  $12.46
8/9/2019 7:11:10 AM100 @  $12.46
8/9/2019 7:11:08 AM100 @  $12.44
8/9/2019 1:08:34 AM82 @  $12.42
8/9/2019 1:08:20 AM13 @  $12.42
8/5/2019 10:27:59 PM12 @  $12.39
8/5/2019 10:27:35 PM10 @  $11.96
8/5/2019 3:20:37 AM100 @  $11.98
8/5/2019 3:19:26 AM5 @  $12.42
8/4/2019 5:53:21 AM95 @  $12.40
8/2/2019 11:55:37 PM5 @  $12.40
8/2/2019 3:09:10 PM80 @  $12.38
8/1/2019 3:21:42 AM5 @  $12.38
7/31/2019 4:23:43 AM15 @  $12.38
7/31/2019 4:23:23 AM100 @  $12.36
7/30/2019 11:58:55 AM56 @  $12.34
7/29/2019 2:03:42 AM2 @  $12.34
7/29/2019 2:03:41 AM2 @  $12.18
7/29/2019 2:03:41 AM40 @  $12.18
7/24/2019 6:44:28 PM4 @  $12.16
7/15/2019 4:54:25 PM10 @  $11.82
7/12/2019 4:22:59 AM8 @  $12.23
7/12/2019 4:22:53 AM10 @  $11.82
7/9/2019 11:59:14 PM1 @  $11.83
7/9/2019 11:59:14 PM10 @  $12.24
7/6/2019 2:12:45 PM10 @  $12.24
7/6/2019 12:27:19 PM29 @  $11.26
7/4/2019 4:06:44 PM10 @  $11.72
7/4/2019 4:06:43 PM40 @  $12.34
7/3/2019 7:05:40 PM10 @  $12.24
7/2/2019 2:49:38 AM10 @  $11.72
7/1/2019 11:02:42 PM2 @  $12.34
7/1/2019 11:02:29 PM100 @  $12.32
7/1/2019 11:02:19 PM85 @  $12.30
7/1/2019 1:15:23 AM4 @  $12.29
7/1/2019 1:15:18 AM102 @  $11.26
7/1/2019 1:11:04 AM4 @  $11.27
6/30/2019 9:05:26 PM10 @  $12.30
6/30/2019 7:34:29 PM3 @  $12.30
6/30/2019 3:33:31 PM2 @  $12.30
6/30/2019 3:33:14 PM100 @  $12.28
6/30/2019 3:33:13 PM100 @  $12.26
6/30/2019 3:33:13 PM99 @  $12.24
6/30/2019 3:33:13 PM10 @  $12.23
6/30/2019 3:33:13 PM67 @  $12.10
6/26/2019 2:28:11 PM5 @  $12.09
6/25/2019 11:45:01 AM55 @  $12.08
6/25/2019 1:56:29 AM5 @  $12.10
6/23/2019 2:13:36 PM130 @  $11.31
6/21/2019 12:36:17 AM5 @  $11.62
6/20/2019 4:09:55 PM1 @  $12.10
6/18/2019 3:54:48 PM28 @  $12.10
6/18/2019 3:46:50 AM1 @  $12.10
6/16/2019 12:25:17 PM99 @  $12.23
6/16/2019 11:52:53 AM1 @  $12.24
6/16/2019 11:52:40 AM9 @  $12.22
6/16/2019 11:52:30 AM4 @  $12.19
6/14/2019 1:05:52 PM53 @  $12.18
6/13/2019 10:47:40 PM47 @  $12.18
6/13/2019 2:24:58 AM1 @  $12.19
6/13/2019 2:24:52 AM45 @  $11.75
6/12/2019 2:00:31 AM5 @  $11.76
6/9/2019 9:57:09 PM19 @  $12.21
6/9/2019 9:57:01 PM89 @  $12.21
6/8/2019 1:41:40 AM5 @  $12.20
6/7/2019 3:43:30 PM1 @  $12.22
6/7/2019 3:43:14 PM5 @  $11.75
6/7/2019 2:46:36 AM5 @  $11.76
6/7/2019 2:44:21 AM48 @  $12.22
6/7/2019 2:44:07 AM41 @  $12.22
6/6/2019 10:18:56 PM20 @  $12.00
6/6/2019 9:45:06 PM1 @  $12.22
6/6/2019 7:37:05 PM72 @  $12.20
6/4/2019 12:55:37 AM20 @  $12.20
6/2/2019 8:35:36 PM6 @  $12.20
6/1/2019 9:19:24 AM1 @  $12.20
6/1/2019 8:37:57 AM1 @  $12.20
6/1/2019 8:37:32 AM100 @  $12.18
5/31/2019 6:15:35 PM90 @  $12.16
5/31/2019 2:39:19 PM1 @  $12.16
5/31/2019 2:29:27 PM1 @  $11.70
5/31/2019 2:08:31 AM4 @  $12.16
5/30/2019 4:57:12 PM5 @  $12.16
5/30/2019 4:57:07 PM18 @  $14.00
5/30/2019 4:55:52 PM1 @  $13.00
5/30/2019 4:55:39 PM100 @  $12.14
5/30/2019 4:55:32 PM100 @  $12.12
5/30/2019 4:55:28 PM100 @  $12.10
5/30/2019 4:55:07 PM100 @  $12.08
5/30/2019 4:54:59 PM100 @  $12.06
5/30/2019 1:17:14 AM100 @  $12.04
5/30/2019 1:17:13 AM100 @  $12.02
5/30/2019 1:17:13 AM100 @  $12.00
5/30/2019 1:17:12 AM100 @  $11.98
5/29/2019 9:42:49 PM19 @  $11.96
5/29/2019 7:27:30 PM1 @  $11.96
5/29/2019 1:14:52 PM1 @  $11.96
5/29/2019 3:40:13 AM75 @  $11.96
5/29/2019 2:10:08 AM4 @  $11.96
5/29/2019 2:09:38 AM100 @  $11.94
5/29/2019 2:09:23 AM100 @  $11.92
5/29/2019 2:04:02 AM100 @  $11.90
5/29/2019 2:03:20 AM100 @  $11.88
5/28/2019 7:57:14 PM100 @  $11.86
5/28/2019 3:27:13 AM60 @  $11.84
5/28/2019 3:10:31 AM10 @  $11.84
5/28/2019 2:52:37 AM9 @  $11.84
5/27/2019 8:14:28 PM12 @  $11.84
5/27/2019 2:43:13 PM9 @  $11.84
5/27/2019 1:48:24 PM100 @  $11.82
5/26/2019 5:40:05 PM70 @  $11.80
5/25/2019 5:39:03 PM11 @  $11.80
5/25/2019 5:38:49 PM19 @  $11.80
5/25/2019 4:20:28 PM11 @  $11.78
5/25/2019 4:14:19 PM10 @  $11.78
5/25/2019 2:46:16 PM20 @  $11.78
5/25/2019 12:43:47 AM19 @  $11.78
5/25/2019 12:06:45 AM40 @  $11.78
5/24/2019 6:48:42 PM59 @  $11.76
5/24/2019 6:43:35 PM1 @  $11.76
5/24/2019 6:43:19 PM40 @  $11.76
5/24/2019 11:24:32 AM100 @  $11.74
5/24/2019 11:17:35 AM100 @  $11.72
5/23/2019 10:23:02 PM85 @  $11.70
5/23/2019 3:07:21 PM15 @  $11.70
5/22/2019 6:01:25 PM100 @  $11.68
5/22/2019 3:04:54 AM100 @  $11.66
5/21/2019 8:49:26 PM85 @  $11.64
5/21/2019 8:47:59 PM5 @  $11.64
5/21/2019 8:47:48 PM10 @  $11.64
5/21/2019 9:47:53 AM15 @  $11.62
5/21/2019 3:43:57 AM35 @  $11.62
5/20/2019 3:25:20 PM1 @  $11.62
5/20/2019 2:54:25 PM1 @  $11.62
5/19/2019 10:46:39 PM1 @  $11.62
5/17/2019 3:21:28 PM1 @  $11.62
5/17/2019 2:54:56 AM20 @  $11.62
5/15/2019 8:47:42 PM1 @  $11.62
5/15/2019 8:47:28 PM25 @  $11.62
5/15/2019 2:09:20 PM1 @  $11.60
5/15/2019 1:22:40 AM40 @  $11.60
5/15/2019 1:21:44 AM15 @  $11.60
5/15/2019 1:21:39 AM44 @  $11.60
5/15/2019 1:21:00 AM10 @  $11.58
5/15/2019 1:20:35 AM31 @  $11.58
5/15/2019 1:19:12 AM19 @  $11.58
5/15/2019 1:18:44 AM30 @  $11.58
5/14/2019 2:19:41 PM10 @  $11.58
5/13/2019 4:15:25 PM20 @  $11.56
5/13/2019 4:14:35 PM80 @  $11.56
5/13/2019 12:19:31 AM3 @  $11.54
5/11/2019 2:54:53 AM50 @  $11.54
5/10/2019 11:03:17 AM46 @  $11.54
5/10/2019 4:03:11 AM1 @  $11.54
5/9/2019 10:25:56 PM13 @  $11.50
5/9/2019 11:29:20 AM2 @  $11.50
5/9/2019 1:56:57 AM42 @  $11.50
5/9/2019 1:56:43 AM50 @  $11.52
5/8/2019 5:20:46 PM50 @  $11.52
5/8/2019 4:27:27 AM21 @  $11.50
5/7/2019 11:12:53 PM2 @  $11.50
5/7/2019 5:46:57 PM1 @  $11.50
5/7/2019 5:46:56 PM7 @  $11.50
5/7/2019 5:05:53 PM33 @  $11.50
5/7/2019 5:05:36 PM50 @  $11.50
5/7/2019 3:14:37 AM30 @  $11.49
5/7/2019 3:14:37 AM16 @  $11.50
5/7/2019 3:14:37 AM6 @  $11.49
5/7/2019 3:14:37 AM62 @  $11.49
5/7/2019 3:14:36 AM15 @  $11.48
5/7/2019 1:13:51 AM1 @  $11.36
5/2/2019 9:44:07 PM10 @  $11.26
5/1/2019 6:36:39 PM5 @  $10.89
5/1/2019 8:18:18 AM10 @  $10.79
4/30/2019 2:47:49 AM1 @  $11.47
4/28/2019 7:15:03 PM2 @  $10.80
4/26/2019 4:56:27 PM5 @  $10.91
4/26/2019 3:16:35 PM10 @  $11.49
4/26/2019 3:16:00 PM4 @  $11.49
4/26/2019 11:31:15 AM5 @  $11.39
4/26/2019 12:35:19 AM5 @  $10.91
4/24/2019 12:55:19 AM1 @  $11.49
4/24/2019 12:04:58 AM10 @  $11.49
4/23/2019 11:27:45 PM20 @  $11.40
4/23/2019 10:09:05 PM5 @  $11.40
4/23/2019 10:09:00 PM10 @  $11.30
4/23/2019 1:44:32 AM3 @  $11.29
4/22/2019 10:25:07 PM10 @  $11.40
4/22/2019 1:34:43 AM10 @  $10.82
4/21/2019 7:14:35 PM11 @  $11.39
4/21/2019 6:10:24 AM10 @  $11.39
4/20/2019 12:04:42 AM20 @  $11.39
4/18/2019 4:52:49 PM10 @  $11.39
4/18/2019 4:39:14 PM39 @  $11.38
4/18/2019 4:39:14 PM6 @  $11.35
4/16/2019 6:46:21 PM20 @  $11.35
4/16/2019 6:46:17 PM10 @  $10.03
4/16/2019 3:06:29 PM2 @  $10.04
4/16/2019 3:06:23 PM35 @  $10.25
4/16/2019 3:06:23 PM2 @  $10.27
4/15/2019 12:36:39 AM20 @  $10.27
4/15/2019 12:36:39 AM147 @  $10.01
4/15/2019 12:36:39 AM30 @  $10.03
4/14/2019 10:32:34 PM3 @  $10.04
4/14/2019 8:06:30 PM3 @  $11.48
4/14/2019 8:06:30 PM82 @  $10.01
4/14/2019 8:06:29 PM3 @  $10.02
4/14/2019 8:05:13 PM10 @  $10.02
4/14/2019 8:05:13 PM2 @  $10.96
4/12/2019 8:33:45 PM100 @  $10.96
4/11/2019 3:16:18 AM1 @  $11.50
4/11/2019 3:16:16 AM5 @  $11.48
4/10/2019 4:37:03 PM95 @  $11.48
4/9/2019 9:42:56 PM3 @  $11.47
4/8/2019 1:34:21 PM3 @  $10.88
4/8/2019 6:04:06 AM4 @  $11.47
4/8/2019 5:04:55 AM5 @  $11.48
4/8/2019 5:04:53 AM1 @  $11.46
4/7/2019 10:11:57 PM55 @  $11.46
4/6/2019 2:50:24 PM4 @  $10.94
4/5/2019 4:13:22 AM3 @  $11.46
4/1/2019 3:58:21 AM25 @  $11.44
4/1/2019 2:42:32 AM25 @  $11.46
3/31/2019 12:11:58 AM1 @  $11.46
3/29/2019 11:52:18 AM15 @  $11.46
3/29/2019 11:51:51 AM1 @  $11.46
3/29/2019 12:02:26 AM2 @  $11.45
3/29/2019 12:02:20 AM68 @  $11.44
3/28/2019 10:14:18 PM3 @  $11.43
3/28/2019 10:14:08 PM15 @  $11.00
3/28/2019 10:13:58 PM3 @  $11.01
3/26/2019 3:20:54 AM2 @  $11.02
3/26/2019 2:41:16 AM32 @  $11.44
3/24/2019 2:16:10 PM41 @  $11.42
3/23/2019 10:01:51 AM1 @  $11.42
3/22/2019 3:37:25 AM21 @  $11.42
3/22/2019 1:19:34 AM3 @  $11.42
3/21/2019 8:55:16 PM14 @  $11.42
3/20/2019 3:00:28 AM20 @  $11.42
3/20/2019 12:06:43 AM25 @  $11.40
3/18/2019 9:05:19 PM2 @  $11.39
3/17/2019 7:35:05 PM25 @  $11.40
3/17/2019 4:18:10 PM4 @  $11.40
3/17/2019 4:17:07 PM10 @  $11.40
3/16/2019 10:45:33 AM35 @  $11.40
3/15/2019 7:42:16 PM1 @  $11.40
3/15/2019 7:42:09 PM10 @  $11.30
3/15/2019 2:38:57 AM3 @  $11.29
3/15/2019 2:38:50 AM2 @  $11.39
3/15/2019 2:38:49 AM100 @  $10.00
3/15/2019 2:38:49 AM3 @  $10.83
3/15/2019 2:38:49 AM2 @  $10.84
3/13/2019 6:23:26 PM10 @  $10.87
3/13/2019 6:23:17 PM20 @  $11.00
3/13/2019 11:52:27 AM2 @  $11.01
3/12/2019 11:22:21 AM49 @  $11.39
3/12/2019 11:21:23 AM7 @  $11.39
3/11/2019 2:20:17 AM14 @  $11.39
3/11/2019 2:08:37 AM30 @  $11.39
3/11/2019 1:57:51 AM28 @  $11.38
3/10/2019 1:29:06 PM3 @  $11.38
3/10/2019 1:28:27 PM18 @  $11.38
3/10/2019 3:06:55 AM48 @  $11.38
3/10/2019 12:40:03 AM1 @  $11.38
3/9/2019 4:09:23 AM2 @  $11.38
3/9/2019 3:11:05 AM99 @  $11.36
3/9/2019 3:10:59 AM1 @  $11.36
3/8/2019 10:26:38 PM5 @  $11.29
3/8/2019 10:26:10 PM3 @  $11.29
3/8/2019 7:17:48 PM1 @  $11.28
3/8/2019 4:02:29 AM1 @  $11.28
3/8/2019 3:54:29 AM10 @  $11.29
3/8/2019 3:49:41 AM5 @  $11.29
3/7/2019 7:48:10 PM2 @  $11.29
3/7/2019 3:05:06 PM10 @  $11.26
3/7/2019 4:04:05 AM6 @  $11.34
3/6/2019 3:35:50 AM2 @  $10.80
3/5/2019 5:32:42 PM20 @  $11.34
3/4/2019 2:52:30 PM1 @  $11.34
3/4/2019 2:51:42 PM10 @  $11.34
3/4/2019 2:51:31 PM28 @  $11.34
3/4/2019 12:10:04 PM10 @  $11.33
3/4/2019 12:10:04 PM35 @  $11.34
3/3/2019 5:08:46 PM2 @  $11.33
3/3/2019 2:54:49 AM1 @  $11.33
3/3/2019 2:54:49 AM100 @  $11.32
3/2/2019 11:36:13 PM2 @  $11.31
3/2/2019 11:36:12 PM3 @  $11.30
3/2/2019 11:35:51 PM36 @  $11.30
3/1/2019 11:42:04 PM3 @  $11.28
3/1/2019 5:32:51 PM38 @  $10.75
3/1/2019 5:26:17 PM1 @  $11.28
3/1/2019 2:45:55 PM39 @  $11.25
3/1/2019 6:22:16 AM10 @  $11.25
3/1/2019 6:21:29 AM16 @  $11.25
3/1/2019 6:21:16 AM9 @  $11.25
3/1/2019 12:20:44 AM1 @  $11.15
2/28/2019 9:37:13 PM82 @  $11.10
2/28/2019 9:10:58 PM12 @  $11.10
2/28/2019 7:21:14 PM25 @  $10.90
2/27/2019 3:43:43 AM5 @  $11.10
2/26/2019 1:44:06 AM1 @  $11.10
2/26/2019 1:43:55 AM7 @  $11.15
2/24/2019 4:12:49 PM3 @  $11.14
2/23/2019 11:30:59 PM2 @  $11.15
2/23/2019 10:56:12 AM10 @  $10.80
2/23/2019 10:55:17 AM12 @  $11.25
2/22/2019 11:22:35 PM14 @  $11.25
2/22/2019 11:22:35 PM1 @  $11.28
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/22/2020$3,475.10$0.043
2/20/2020$3,268.41$0.041
2/16/2020$2,952.93$0.037
2/15/2020$2,595.40$0.033
2/13/2020$2,495.81$0.032
2/8/2020$2,312.85$0.031
2/6/2020$2,107.13$0.029
2/5/2020$1,973.75$0.027
2/2/2020$1,516.27$0.021
2/1/2020$1,293.62$0.018
1/22/2020$1,130.83$0.016
1/17/2020$1,214.04$0.017
1/10/2020$1,242.19$0.018
1/8/2020$1,072.74$0.015
1/2/2020 Q*$1,751.55$0.025
12/30/2019$1,374.70$0.020
12/28/2019$1,249.02$0.018
12/24/2019$1,169.03$0.017
12/15/2019$1,345.23$0.020
12/4/2019$2,161.96$0.034
12/2/2019$2,000.06$0.031
11/29/2019$1,917.29$0.030
11/28/2019$1,747.09$0.028
11/27/2019$1,626.35$0.026
11/24/2019$1,444.44$0.023
11/22/2019$1,283.74$0.021
11/20/2019$1,239.08$0.020
11/16/2019$1,241.25$0.020
11/8/2019$2,053.57$0.034
10/30/2019$1,821.04$0.031
10/28/2019$1,686.89$0.030
10/27/2019$1,610.09$0.028
10/23/2019$1,407.50$0.025
10/14/2019$1,791.52$0.032
10/13/2019$1,710.35$0.031
10/9/2019$1,948.80$0.036
10/6/2019$1,876.61$0.034
10/4/2019$1,815.95$0.033
10/1/2019 Q*$2,515.04$0.046
7/2/2019 Q*$1,946.35$0.039
6/10/2019$1,505.71$0.031
6/2/2019$1,801.96$0.037
5/28/2019$1,815.64$0.039
5/17/2019$1,640.36$0.036
5/12/2019$1,463.19$0.032
5/10/2019$1,280.01$0.028
5/7/2019$1,043.75$0.023
5/5/2019$908.30$0.020
5/3/2019$745.34$0.017
4/26/2019$754.35$0.017
4/24/2019$546.42$0.012
4/21/2019$514.77$0.011
4/18/2019$550.92$0.012
4/14/2019$600.60$0.013
4/5/2019$769.71$0.017
4/3/2019$733.71$0.016
4/1/2019 Q*$990.91$0.022
3/28/2019$925.27$0.021
3/24/2019$1,080.77$0.024
3/22/2019$1,035.29$0.023
3/20/2019$1,033.93$0.023
3/17/2019$960.78$0.022
3/10/2019$1,418.17$0.032
3/8/2019$1,424.18$0.032
3/6/2019$1,409.60$0.032
3/3/2019$1,257.99$0.028
3/1/2019$1,239.43$0.028
2/27/2019$1,000.08$0.023
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $17.09     6 @ $18.57
20 @ $17.08     69 @ $18.58
1 @ $17.07     100 @ $18.60
100 @ $17.05     100 @ $18.62
25 @ $15.91     100 @ $18.64
4 @ $15.83     100 @ $18.66
10 @ $4.00     100 @ $18.68
14 @ $2.93     100 @ $18.70
    100 @ $18.72
    100 @ $18.74
    100 @ $18.76
    33 @ $19.30
    100 @ $19.38
    100 @ $19.40
    300 @ $19.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News