CANADN
Montreal Canadiens (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$9,230.56
Last Trade Price
$36.00
Avg Price (Last 100 Trades)
$36.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 16
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$0.18
R.O.D. (last 365 days)
0.49%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/8/2022 12:50:29 PM | 260 @ | $36.00 |
| 12/8/2021 3:40:06 PM | 240 @ | $35.00 |
| 12/7/2021 1:00:00 PM | 2 @ | $35.00 |
| 12/7/2021 12:59:40 PM | 5 @ | $35.00 |
| 12/7/2021 2:30:50 AM | 17 @ | $34.95 |
| 12/6/2021 5:33:39 AM | 4 @ | $34.95 |
| 12/6/2021 12:09:19 AM | 3 @ | $34.95 |
| 12/4/2021 4:34:35 PM | 2 @ | $34.95 |
| 11/30/2021 11:32:08 PM | 1 @ | $34.95 |
| 11/30/2021 5:13:39 AM | 4 @ | $34.95 |
| 11/29/2021 4:17:13 PM | 44 @ | $34.95 |
| 11/20/2021 11:55:40 PM | 118 @ | $35.00 |
| 10/25/2021 1:04:07 AM | 79 @ | $35.00 |
| 10/15/2021 6:13:41 AM | 56 @ | $35.00 |
| 10/5/2021 2:43:51 AM | 10 @ | $35.00 |
| 10/5/2021 2:43:31 AM | 63 @ | $36.00 |
| 10/2/2021 1:16:43 PM | 10 @ | $35.50 |
| 10/2/2021 1:16:07 PM | 6 @ | $36.00 |
| 10/2/2021 1:15:42 PM | 9 @ | $35.00 |
| 10/2/2021 1:15:41 PM | 8 @ | $29.99 |
| 9/30/2021 2:53:10 AM | 25 @ | $29.99 |
| 9/28/2021 9:21:19 PM | 2 @ | $29.99 |
| 9/27/2021 11:20:36 AM | 2 @ | $29.99 |
| 9/27/2021 1:02:06 AM | 2 @ | $29.99 |
| 9/26/2021 4:31:21 AM | 24 @ | $29.99 |
| 9/24/2021 10:34:44 PM | 4 @ | $29.99 |
| 9/24/2021 1:25:06 AM | 2 @ | $29.99 |
| 9/23/2021 11:51:34 AM | 1 @ | $29.99 |
| 9/22/2021 2:56:08 PM | 2 @ | $29.99 |
| 9/22/2021 2:46:38 AM | 3 @ | $29.99 |
| 9/21/2021 4:18:04 PM | 42 @ | $29.99 |
| 9/21/2021 11:58:29 AM | 1 @ | $29.99 |
| 9/20/2021 10:57:36 AM | 2 @ | $29.99 |
| 9/20/2021 12:28:30 AM | 2 @ | $29.99 |
| 9/15/2021 1:53:37 AM | 13 @ | $29.99 |
| 9/15/2021 1:52:41 AM | 100 @ | $19.71 |
| 8/31/2021 4:19:57 AM | 8 @ | $19.72 |
| 8/24/2021 4:10:12 PM | 8 @ | $30.00 |
| 8/23/2021 8:41:18 AM | 100 @ | $20.00 |
| 8/23/2021 8:35:55 AM | 21 @ | $31.00 |
| 8/22/2021 8:06:02 PM | 39 @ | $30.00 |
| 8/14/2021 9:21:18 PM | 40 @ | $30.00 |
| 8/12/2021 1:47:58 AM | 1 @ | $30.00 |
| 8/9/2021 2:04:38 AM | 38 @ | $30.00 |
| 8/2/2021 1:37:17 AM | 100 @ | $15.01 |
| 8/1/2021 3:46:36 AM | 5 @ | $35.00 |
| 7/25/2021 4:23:55 AM | 10 @ | $15.01 |
| 7/12/2021 3:23:22 AM | 100 @ | $20.08 |
| 7/9/2021 9:09:26 AM | 140 @ | $35.99 |
| 7/2/2021 5:32:49 PM | 3 @ | $35.99 |
| 6/23/2021 8:43:35 PM | 2 @ | $36.00 |
| 6/19/2021 11:31:57 PM | 38 @ | $36.00 |
| 6/17/2021 4:03:07 AM | 67 @ | $36.00 |
| 6/10/2021 12:04:42 PM | 36 @ | $36.00 |
| 6/10/2021 9:43:55 AM | 1 @ | $36.00 |
| 6/9/2021 5:33:07 PM | 31 @ | $36.00 |
| 6/9/2021 2:20:27 PM | 69 @ | $36.00 |
| 6/8/2021 11:32:41 AM | 10 @ | $36.00 |
| 6/7/2021 1:46:12 PM | 4 @ | $36.00 |
| 6/7/2021 1:46:01 PM | 41 @ | $36.00 |
| 6/7/2021 1:45:44 PM | 75 @ | $35.50 |
| 6/7/2021 1:45:33 PM | 5 @ | $35.40 |
| 6/3/2021 12:03:43 AM | 9 @ | $35.00 |
| 5/24/2021 10:59:48 PM | 1 @ | $35.00 |
| 5/20/2021 9:56:14 PM | 34 @ | $36.00 |
| 5/12/2021 1:39:08 AM | 659 @ | $35.00 |
| 5/12/2021 1:38:28 AM | 301 @ | $35.00 |
| 5/12/2021 1:38:18 AM | 86 @ | $34.91 |
| 5/11/2021 3:26:42 AM | 13 @ | $34.00 |
| 5/3/2021 1:38:13 AM | 38 @ | $34.00 |
| 4/28/2021 1:19:07 AM | 50 @ | $34.91 |
| 4/28/2021 1:18:51 AM | 9 @ | $34.91 |
| 4/25/2021 2:03:12 AM | 13 @ | $32.00 |
| 4/25/2021 2:02:56 AM | 6 @ | $32.00 |
| 4/25/2021 2:02:55 AM | 2 @ | $30.99 |
| 4/24/2021 1:42:46 AM | 62 @ | $30.99 |
| 4/21/2021 5:06:44 PM | 3 @ | $30.98 |
| 4/21/2021 1:21:00 PM | 7 @ | $30.99 |
| 4/21/2021 1:20:59 PM | 10 @ | $20.23 |
| 4/15/2021 4:54:01 PM | 100 @ | $20.23 |
| 4/14/2021 1:25:00 PM | 10 @ | $32.00 |
| 4/13/2021 9:05:08 PM | 73 @ | $32.00 |
| 4/10/2021 7:54:41 AM | 1 @ | $32.00 |
| 4/6/2021 5:38:59 PM | 100 @ | $32.00 |
| 4/6/2021 1:46:57 AM | 2 @ | $32.00 |
| 4/5/2021 2:02:00 PM | 1 @ | $32.00 |
| 4/5/2021 4:10:00 AM | 2 @ | $32.00 |
| 4/4/2021 11:00:21 PM | 5 @ | $32.00 |
| 4/3/2021 8:46:52 PM | 132 @ | $32.00 |
| 4/1/2021 4:14:18 PM | 200 @ | $31.00 |
| 3/30/2021 3:00:16 AM | 10 @ | $32.00 |
| 3/30/2021 2:59:47 AM | 76 @ | $31.00 |
| 3/24/2021 10:50:27 PM | 11 @ | $30.99 |
| 3/24/2021 10:50:26 PM | 25 @ | $30.50 |
| 3/23/2021 4:23:50 PM | 161 @ | $30.50 |
| 3/23/2021 3:48:15 PM | 100 @ | $27.65 |
| 3/15/2021 10:50:37 AM | 100 @ | $30.50 |
| 3/14/2021 5:54:27 PM | 100 @ | $29.10 |
| 3/13/2021 10:38:13 PM | 2 @ | $30.50 |
| 3/12/2021 12:09:54 AM | 8 @ | $30.50 |
| 3/8/2021 8:24:22 PM | 30 @ | $30.50 |
| 3/4/2021 5:31:25 PM | 90 @ | $30.50 |
| 3/4/2021 5:31:14 PM | 100 @ | $24.00 |
| 3/4/2021 5:30:59 PM | 100 @ | $24.01 |
| 3/4/2021 5:30:58 PM | 20 @ | $27.67 |
| 2/28/2021 3:57:26 PM | 100 @ | $27.67 |
| 2/28/2021 3:57:26 PM | 50 @ | $29.50 |
| 2/28/2021 3:57:26 PM | 5 @ | $29.24 |
| 2/26/2021 2:34:57 AM | 193 @ | $29.00 |
| 2/23/2021 11:06:20 PM | 2 @ | $29.80 |
| 2/20/2021 3:37:34 PM | 5 @ | $29.80 |
| 2/18/2021 11:26:40 PM | 100 @ | $30.00 |
| 2/18/2021 11:26:01 PM | 45 @ | $31.00 |
| 2/15/2021 6:55:01 PM | 10 @ | $30.99 |
| 2/15/2021 6:32:24 PM | 25 @ | $30.95 |
| 2/15/2021 6:08:56 PM | 10 @ | $30.94 |
| 2/15/2021 6:07:59 PM | 50 @ | $30.00 |
| 2/15/2021 2:44:49 PM | 27 @ | $29.99 |
| 2/15/2021 2:44:36 PM | 200 @ | $24.70 |
| 2/12/2021 3:31:04 PM | 10 @ | $24.71 |
| 2/11/2021 4:51:37 PM | 7 @ | $30.94 |
| 2/11/2021 3:53:42 PM | 3 @ | $30.94 |
| 2/11/2021 3:53:41 PM | 5 @ | $22.00 |
| 2/11/2021 3:02:54 PM | 100 @ | $22.00 |
| 2/11/2021 3:02:36 PM | 25 @ | $30.95 |
| 2/11/2021 3:02:22 PM | 10 @ | $30.90 |
| 2/11/2021 3:02:07 PM | 200 @ | $30.75 |
| 2/9/2021 2:02:45 PM | 10 @ | $30.70 |
| 2/9/2021 2:02:34 PM | 100 @ | $26.00 |
| 2/8/2021 10:19:28 PM | 4 @ | $27.00 |
| 2/8/2021 5:04:28 AM | 200 @ | $28.78 |
| 2/8/2021 5:03:27 AM | 65 @ | $31.00 |
| 2/8/2021 4:57:01 AM | 10 @ | $30.90 |
| 2/6/2021 7:58:02 AM | 25 @ | $30.85 |
| 2/6/2021 7:57:29 AM | 47 @ | $31.00 |
| 2/5/2021 7:10:38 PM | 10 @ | $30.90 |
| 2/5/2021 7:38:50 AM | 2 @ | $24.99 |
| 2/5/2021 7:38:24 AM | 1 @ | $30.90 |
| 2/5/2021 7:34:51 AM | 100 @ | $30.00 |
| 2/5/2021 7:34:35 AM | 1 @ | $25.90 |
| 2/4/2021 10:08:07 PM | 1 @ | $24.90 |
| 2/4/2021 2:16:40 PM | 700 @ | $21.00 |
| 2/4/2021 10:24:31 AM | 1,000 @ | $21.00 |
| 2/3/2021 6:11:38 PM | 179 @ | $25.00 |
| 2/3/2021 6:11:22 PM | 100 @ | $21.01 |
| 2/3/2021 12:39:37 PM | 200 @ | $21.25 |
| 2/3/2021 12:39:09 PM | 1 @ | $26.00 |
| 2/2/2021 3:20:24 AM | 60 @ | $26.00 |
| 2/1/2021 7:10:24 PM | 1 @ | $26.40 |
| 2/1/2021 7:09:51 PM | 49 @ | $26.50 |
| 2/1/2021 12:48:14 PM | 1 @ | $26.40 |
| 2/1/2021 12:48:01 PM | 1,000 @ | $21.00 |
| 2/1/2021 12:16:54 AM | 100 @ | $21.01 |
| 2/1/2021 12:16:18 AM | 2 @ | $26.50 |
| 1/31/2021 4:38:53 AM | 1 @ | $26.40 |
| 1/30/2021 3:08:03 AM | 7 @ | $26.50 |
| 1/29/2021 5:44:20 AM | 500 @ | $21.00 |
| 1/27/2021 5:55:25 AM | 100 @ | $21.00 |
| 1/27/2021 5:54:53 AM | 47 @ | $22.00 |
| 1/25/2021 9:30:10 PM | 3 @ | $29.00 |
| 1/25/2021 9:29:54 PM | 40 @ | $35.00 |
| 1/25/2021 9:29:43 PM | 1 @ | $34.90 |
| 1/25/2021 9:29:30 PM | 100 @ | $33.00 |
| 1/25/2021 9:29:19 PM | 1 @ | $32.95 |
| 1/25/2021 9:29:06 PM | 18 @ | $32.90 |
| 1/25/2021 1:39:02 PM | 1 @ | $32.80 |
| 1/25/2021 1:34:48 PM | 2 @ | $29.00 |
| 1/24/2021 9:41:12 AM | 22 @ | $32.90 |
| 1/24/2021 1:46:01 AM | 77 @ | $32.90 |
| 1/24/2021 1:45:44 AM | 1 @ | $32.90 |
| 1/24/2021 1:45:23 AM | 200 @ | $30.00 |
| 1/23/2021 8:12:21 AM | 1 @ | $29.90 |
| 1/22/2021 10:59:47 AM | 200 @ | $22.80 |
| 1/22/2021 4:37:20 AM | 100 @ | $33.00 |
| 1/22/2021 4:36:26 AM | 1,000 @ | $30.00 |
| 1/22/2021 4:35:53 AM | 939 @ | $25.00 |
| 1/21/2021 7:53:32 PM | 124 @ | $24.00 |
| 1/21/2021 5:15:44 PM | 1 @ | $24.00 |
| 1/21/2021 5:15:29 PM | 100 @ | $24.00 |
| 1/20/2021 3:17:48 PM | 51 @ | $23.50 |
| 1/19/2021 1:30:14 AM | 100 @ | $23.50 |
| 1/19/2021 1:30:14 AM | 222 @ | $23.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/1/2022 Q* | $496.65 | $0.001 |
| 12/17/2021 | $496.65 | $0.001 |
| 11/28/2021 | $1,092.96 | $0.001 |
| 11/21/2021 | $1,092.96 | $0.001 |
| 11/12/2021 | $1,291.71 | $0.001 |
| 11/3/2021 | $1,490.63 | $0.002 |
| 10/29/2021 | $1,788.81 | $0.002 |
| 10/24/2021 | $1,888.09 | $0.002 |
| 10/2/2021 Q* | $5,566.00 | $0.006 |
| 7/6/2021 | $4,472.62 | $0.005 |
| 7/3/2021 Q* | $6,162.46 | $0.006 |
| 6/25/2021 | $5,764.82 | $0.006 |
| 6/23/2021 | $5,168.46 | $0.005 |
| 6/19/2021 | $5,168.46 | $0.005 |
| 6/17/2021 | $4,373.25 | $0.004 |
| 6/8/2021 | $4,074.94 | $0.004 |
| 6/7/2021 | $3,776.80 | $0.004 |
| 6/5/2021 | $3,379.22 | $0.003 |
| 6/3/2021 | $2,981.90 | $0.003 |
| 6/1/2021 | $2,484.66 | $0.003 |
| 5/30/2021 | $2,186.47 | $0.002 |
| 5/28/2021 | $1,788.83 | $0.002 |
| 5/21/2021 | $1,987.93 | $0.002 |
| 5/4/2021 | $3,478.64 | $0.004 |
| 5/2/2021 | $2,882.09 | $0.003 |
| 5/1/2021 | $2,385.25 | $0.002 |
| 4/27/2021 | $2,484.66 | $0.003 |
| 4/22/2021 | $2,981.89 | $0.003 |
| 4/17/2021 | $3,180.46 | $0.003 |
| 4/13/2021 | $3,279.72 | $0.003 |
| 4/6/2021 | $3,975.90 | $0.004 |
| 4/2/2021 | $3,975.91 | $0.004 |
| 4/1/2021 Q* | $5,566.04 | $0.006 |
| 3/31/2021 | $3,776.80 | $0.004 |
| 3/21/2021 | $3,080.97 | $0.003 |
| 3/16/2021 | $3,180.45 | $0.003 |
| 3/11/2021 | $3,379.24 | $0.003 |
| 3/7/2021 | $3,279.72 | $0.003 |
| 3/3/2021 | $2,981.90 | $0.003 |
| 2/14/2021 | $5,665.34 | $0.006 |
| 2/6/2021 | $6,261.74 | $0.006 |
| 2/3/2021 | $7,056.96 | $0.007 |
| 2/2/2021 | $6,560.06 | $0.007 |
| 1/29/2021 | $6,957.91 | $0.007 |
| 1/24/2021 | $6,460.68 | $0.007 |
| 1/22/2021 | $5,963.94 | $0.006 |
| 1/19/2021 | $6,162.46 | $0.006 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $21.25 | 338 @ $36.00 |
| 10 @ $19.72 | 2 @ $36.00 |
| 8 @ $19.72 | 20 @ $49.99 |
| 20 @ $12.50 | 100 @ $1,000.00 |
| 10 @ $12.50 | |
| 10 @ $12.25 | |
| 10 @ $12.00 | |
| 10 @ $11.75 | |
| 10 @ $11.50 | |
| 10 @ $11.25 | |
| 10 @ $11.00 | |
| 10 @ $10.75 | |
| 10 @ $10.50 | |
| 10 @ $10.25 | |
| 500 @ $6.49 | |
| 100 @ $6.49 | |
| 100 @ $6.45 | |
| 100 @ $6.45 | |
| 100 @ $6.17 | |
| 100 @ $6.13 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|