![]() ![]() | |
Stock Vitals
Dividend Reserve
$14,355.96
Last Trade Price
$16.46
Avg Price (Last 100 Trades)
$16.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
84 / 12
Dividends
Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.17%
Performance

Recent Trades
Trade Time | Shares | Price |
2/1/2023 4:32:06 PM | 25 @ | $16.46 |
2/1/2023 4:24:32 PM | 8 @ | $16.46 |
1/23/2023 7:17:46 AM | 1 @ | $16.46 |
1/23/2023 7:17:20 AM | 41 @ | $34.00 |
1/4/2023 4:11:09 PM | 9 @ | $33.99 |
1/4/2023 4:11:09 PM | 100 @ | $16.50 |
1/3/2023 2:00:51 PM | 110 @ | $16.50 |
12/15/2022 12:25:02 PM | 1 @ | $34.00 |
12/9/2022 8:34:59 PM | 1 @ | $34.98 |
12/9/2022 8:34:38 PM | 127 @ | $34.99 |
12/9/2022 8:34:38 PM | 3 @ | $34.00 |
12/2/2022 11:34:52 PM | 4 @ | $34.00 |
12/2/2022 10:35:48 PM | 109 @ | $16.50 |
11/18/2022 1:24:25 PM | 1 @ | $34.98 |
11/13/2022 9:50:43 PM | 1 @ | $16.50 |
11/7/2022 10:30:17 PM | 1 @ | $34.98 |
10/29/2022 9:22:37 PM | 3 @ | $33.80 |
10/27/2022 12:26:14 PM | 6 @ | $33.92 |
10/26/2022 1:27:40 PM | 6 @ | $33.92 |
10/22/2022 7:28:13 PM | 7 @ | $34.06 |
10/21/2022 4:17:39 PM | 6 @ | $34.06 |
10/21/2022 3:35:58 AM | 6 @ | $34.20 |
9/29/2022 1:22:58 AM | 5 @ | $34.20 |
9/29/2022 1:22:29 AM | 131 @ | $35.99 |
9/20/2022 12:37:54 AM | 250 @ | $34.70 |
9/9/2022 8:39:49 PM | 100 @ | $16.18 |
9/6/2022 4:16:54 AM | 50 @ | $28.40 |
8/26/2022 7:21:25 PM | 5 @ | $28.41 |
8/25/2022 4:07:41 AM | 5 @ | $28.44 |
8/22/2022 2:08:35 AM | 4 @ | $28.44 |
8/19/2022 2:48:23 PM | 3 @ | $28.46 |
8/19/2022 3:56:06 AM | 3 @ | $28.46 |
8/15/2022 7:36:19 PM | 4 @ | $28.46 |
7/16/2022 2:41:22 PM | 5 @ | $28.48 |
7/16/2022 2:14:49 PM | 15 @ | $30.40 |
6/29/2022 2:17:24 PM | 1 @ | $12.50 |
5/20/2022 10:54:41 PM | 499 @ | $29.99 |
4/24/2022 1:28:19 AM | 1 @ | $29.99 |
4/24/2022 1:28:19 AM | 3 @ | $13.66 |
4/18/2022 9:13:12 PM | 1 @ | $22.99 |
4/18/2022 9:13:11 PM | 2 @ | $36.00 |
4/18/2022 10:00:43 AM | 335 @ | $36.00 |
4/12/2022 8:26:55 PM | 1 @ | $36.00 |
4/8/2022 8:39:10 PM | 1 @ | $36.00 |
2/25/2022 11:30:43 AM | 1 @ | $36.00 |
2/21/2022 8:07:31 PM | 1 @ | $33.00 |
2/21/2022 8:07:31 PM | 1 @ | $33.00 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/22/2023 | $596.02 | $0.001 |
1/18/2023 | $496.61 | $0.001 |
1/16/2023 | $397.18 | $0.000 |
1/13/2023 | $297.71 | $0.000 |
1/8/2023 | $198.43 | $0.000 |
1/2/2023 Q* | $297.71 | $0.000 |
12/20/2022 | $397.19 | $0.000 |
12/13/2022 | $596.04 | $0.001 |
12/7/2022 | $596.02 | $0.001 |
12/2/2022 | $596.02 | $0.001 |
11/26/2022 | $596.02 | $0.001 |
11/24/2022 | $596.02 | $0.001 |
11/20/2022 | $596.02 | $0.001 |
11/13/2022 | $794.79 | $0.001 |
11/10/2022 | $695.29 | $0.001 |
11/9/2022 | $695.29 | $0.001 |
10/30/2022 | $993.88 | $0.001 |
10/28/2022 | $794.78 | $0.001 |
10/21/2022 | $894.07 | $0.001 |
10/18/2022 | $794.80 | $0.001 |
10/13/2022 | $894.07 | $0.001 |
10/2/2022 Q* | $993.89 | $0.001 |
7/2/2022 Q* | $1,092.95 | $0.001 |
4/30/2022 | $695.29 | $0.001 |
4/28/2022 | $397.22 | $0.000 |
4/8/2022 | $695.29 | $0.001 |
4/3/2022 | $794.82 | $0.001 |
4/2/2022 Q* | $794.82 | $0.001 |
3/27/2022 | $894.10 | $0.001 |
3/20/2022 | $894.10 | $0.001 |
3/14/2022 | $1,092.95 | $0.001 |
3/6/2022 | $1,490.63 | $0.002 |
3/4/2022 | $1,391.18 | $0.001 |
2/27/2022 | $1,092.95 | $0.001 |
2/24/2022 | $993.90 | $0.001 |
2/22/2022 | $894.10 | $0.001 |
2/21/2022 | $496.65 | $0.001 |
2/18/2022 | $397.23 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $16.20 | 4 @ $33.99 |
100 @ $14.00 | 10 @ $34.00 |
10 @ $12.50 | 8 @ $34.00 |
10 @ $12.25 | 90 @ $34.99 |
10 @ $12.00 | 83 @ $34.99 |
10 @ $11.75 | 120 @ $35.98 |
10 @ $11.50 | 406 @ $35.99 |
10 @ $11.25 | 1000 @ $36.00 |
10 @ $11.00 | 300 @ $42.00 |
10 @ $10.75 | 20 @ $49.99 |
10 @ $10.50 | 400 @ $74.99 |
10 @ $10.25 | 600 @ $99.99 |
100 @ $4.98 | |
40 @ $2.20 | |
47 @ $1.27 | |
100 @ $1.02 | |
10 @ $0.52 | |
100 @ $0.10 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|