sport icon CANADN Montreal Canadiens (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$9,230.56
Last Trade Price
$36.00
Avg Price (Last 100 Trades)
$36.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 16

Dividends

Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$0.18
R.O.D. (last 365 days)
0.49%

Performance

Recent Trades

 Trade TimeShares Price
1/8/2022 12:50:29 PM260 @  $36.00
12/8/2021 3:40:06 PM240 @  $35.00
12/7/2021 1:00:00 PM2 @  $35.00
12/7/2021 12:59:40 PM5 @  $35.00
12/7/2021 2:30:50 AM17 @  $34.95
12/6/2021 5:33:39 AM4 @  $34.95
12/6/2021 12:09:19 AM3 @  $34.95
12/4/2021 4:34:35 PM2 @  $34.95
11/30/2021 11:32:08 PM1 @  $34.95
11/30/2021 5:13:39 AM4 @  $34.95
11/29/2021 4:17:13 PM44 @  $34.95
11/20/2021 11:55:40 PM118 @  $35.00
10/25/2021 1:04:07 AM79 @  $35.00
10/15/2021 6:13:41 AM56 @  $35.00
10/5/2021 2:43:51 AM10 @  $35.00
10/5/2021 2:43:31 AM63 @  $36.00
10/2/2021 1:16:43 PM10 @  $35.50
10/2/2021 1:16:07 PM6 @  $36.00
10/2/2021 1:15:42 PM9 @  $35.00
10/2/2021 1:15:41 PM8 @  $29.99
9/30/2021 2:53:10 AM25 @  $29.99
9/28/2021 9:21:19 PM2 @  $29.99
9/27/2021 11:20:36 AM2 @  $29.99
9/27/2021 1:02:06 AM2 @  $29.99
9/26/2021 4:31:21 AM24 @  $29.99
9/24/2021 10:34:44 PM4 @  $29.99
9/24/2021 1:25:06 AM2 @  $29.99
9/23/2021 11:51:34 AM1 @  $29.99
9/22/2021 2:56:08 PM2 @  $29.99
9/22/2021 2:46:38 AM3 @  $29.99
9/21/2021 4:18:04 PM42 @  $29.99
9/21/2021 11:58:29 AM1 @  $29.99
9/20/2021 10:57:36 AM2 @  $29.99
9/20/2021 12:28:30 AM2 @  $29.99
9/15/2021 1:53:37 AM13 @  $29.99
9/15/2021 1:52:41 AM100 @  $19.71
8/31/2021 4:19:57 AM8 @  $19.72
8/24/2021 4:10:12 PM8 @  $30.00
8/23/2021 8:41:18 AM100 @  $20.00
8/23/2021 8:35:55 AM21 @  $31.00
8/22/2021 8:06:02 PM39 @  $30.00
8/14/2021 9:21:18 PM40 @  $30.00
8/12/2021 1:47:58 AM1 @  $30.00
8/9/2021 2:04:38 AM38 @  $30.00
8/2/2021 1:37:17 AM100 @  $15.01
8/1/2021 3:46:36 AM5 @  $35.00
7/25/2021 4:23:55 AM10 @  $15.01
7/12/2021 3:23:22 AM100 @  $20.08
7/9/2021 9:09:26 AM140 @  $35.99
7/2/2021 5:32:49 PM3 @  $35.99
6/23/2021 8:43:35 PM2 @  $36.00
6/19/2021 11:31:57 PM38 @  $36.00
6/17/2021 4:03:07 AM67 @  $36.00
6/10/2021 12:04:42 PM36 @  $36.00
6/10/2021 9:43:55 AM1 @  $36.00
6/9/2021 5:33:07 PM31 @  $36.00
6/9/2021 2:20:27 PM69 @  $36.00
6/8/2021 11:32:41 AM10 @  $36.00
6/7/2021 1:46:12 PM4 @  $36.00
6/7/2021 1:46:01 PM41 @  $36.00
6/7/2021 1:45:44 PM75 @  $35.50
6/7/2021 1:45:33 PM5 @  $35.40
6/3/2021 12:03:43 AM9 @  $35.00
5/24/2021 10:59:48 PM1 @  $35.00
5/20/2021 9:56:14 PM34 @  $36.00
5/12/2021 1:39:08 AM659 @  $35.00
5/12/2021 1:38:28 AM301 @  $35.00
5/12/2021 1:38:18 AM86 @  $34.91
5/11/2021 3:26:42 AM13 @  $34.00
5/3/2021 1:38:13 AM38 @  $34.00
4/28/2021 1:19:07 AM50 @  $34.91
4/28/2021 1:18:51 AM9 @  $34.91
4/25/2021 2:03:12 AM13 @  $32.00
4/25/2021 2:02:56 AM6 @  $32.00
4/25/2021 2:02:55 AM2 @  $30.99
4/24/2021 1:42:46 AM62 @  $30.99
4/21/2021 5:06:44 PM3 @  $30.98
4/21/2021 1:21:00 PM7 @  $30.99
4/21/2021 1:20:59 PM10 @  $20.23
4/15/2021 4:54:01 PM100 @  $20.23
4/14/2021 1:25:00 PM10 @  $32.00
4/13/2021 9:05:08 PM73 @  $32.00
4/10/2021 7:54:41 AM1 @  $32.00
4/6/2021 5:38:59 PM100 @  $32.00
4/6/2021 1:46:57 AM2 @  $32.00
4/5/2021 2:02:00 PM1 @  $32.00
4/5/2021 4:10:00 AM2 @  $32.00
4/4/2021 11:00:21 PM5 @  $32.00
4/3/2021 8:46:52 PM132 @  $32.00
4/1/2021 4:14:18 PM200 @  $31.00
3/30/2021 3:00:16 AM10 @  $32.00
3/30/2021 2:59:47 AM76 @  $31.00
3/24/2021 10:50:27 PM11 @  $30.99
3/24/2021 10:50:26 PM25 @  $30.50
3/23/2021 4:23:50 PM161 @  $30.50
3/23/2021 3:48:15 PM100 @  $27.65
3/15/2021 10:50:37 AM100 @  $30.50
3/14/2021 5:54:27 PM100 @  $29.10
3/13/2021 10:38:13 PM2 @  $30.50
3/12/2021 12:09:54 AM8 @  $30.50
3/8/2021 8:24:22 PM30 @  $30.50
3/4/2021 5:31:25 PM90 @  $30.50
3/4/2021 5:31:14 PM100 @  $24.00
3/4/2021 5:30:59 PM100 @  $24.01
3/4/2021 5:30:58 PM20 @  $27.67
2/28/2021 3:57:26 PM100 @  $27.67
2/28/2021 3:57:26 PM50 @  $29.50
2/28/2021 3:57:26 PM5 @  $29.24
2/26/2021 2:34:57 AM193 @  $29.00
2/23/2021 11:06:20 PM2 @  $29.80
2/20/2021 3:37:34 PM5 @  $29.80
2/18/2021 11:26:40 PM100 @  $30.00
2/18/2021 11:26:01 PM45 @  $31.00
2/15/2021 6:55:01 PM10 @  $30.99
2/15/2021 6:32:24 PM25 @  $30.95
2/15/2021 6:08:56 PM10 @  $30.94
2/15/2021 6:07:59 PM50 @  $30.00
2/15/2021 2:44:49 PM27 @  $29.99
2/15/2021 2:44:36 PM200 @  $24.70
2/12/2021 3:31:04 PM10 @  $24.71
2/11/2021 4:51:37 PM7 @  $30.94
2/11/2021 3:53:42 PM3 @  $30.94
2/11/2021 3:53:41 PM5 @  $22.00
2/11/2021 3:02:54 PM100 @  $22.00
2/11/2021 3:02:36 PM25 @  $30.95
2/11/2021 3:02:22 PM10 @  $30.90
2/11/2021 3:02:07 PM200 @  $30.75
2/9/2021 2:02:45 PM10 @  $30.70
2/9/2021 2:02:34 PM100 @  $26.00
2/8/2021 10:19:28 PM4 @  $27.00
2/8/2021 5:04:28 AM200 @  $28.78
2/8/2021 5:03:27 AM65 @  $31.00
2/8/2021 4:57:01 AM10 @  $30.90
2/6/2021 7:58:02 AM25 @  $30.85
2/6/2021 7:57:29 AM47 @  $31.00
2/5/2021 7:10:38 PM10 @  $30.90
2/5/2021 7:38:50 AM2 @  $24.99
2/5/2021 7:38:24 AM1 @  $30.90
2/5/2021 7:34:51 AM100 @  $30.00
2/5/2021 7:34:35 AM1 @  $25.90
2/4/2021 10:08:07 PM1 @  $24.90
2/4/2021 2:16:40 PM700 @  $21.00
2/4/2021 10:24:31 AM1,000 @  $21.00
2/3/2021 6:11:38 PM179 @  $25.00
2/3/2021 6:11:22 PM100 @  $21.01
2/3/2021 12:39:37 PM200 @  $21.25
2/3/2021 12:39:09 PM1 @  $26.00
2/2/2021 3:20:24 AM60 @  $26.00
2/1/2021 7:10:24 PM1 @  $26.40
2/1/2021 7:09:51 PM49 @  $26.50
2/1/2021 12:48:14 PM1 @  $26.40
2/1/2021 12:48:01 PM1,000 @  $21.00
2/1/2021 12:16:54 AM100 @  $21.01
2/1/2021 12:16:18 AM2 @  $26.50
1/31/2021 4:38:53 AM1 @  $26.40
1/30/2021 3:08:03 AM7 @  $26.50
1/29/2021 5:44:20 AM500 @  $21.00
1/27/2021 5:55:25 AM100 @  $21.00
1/27/2021 5:54:53 AM47 @  $22.00
1/25/2021 9:30:10 PM3 @  $29.00
1/25/2021 9:29:54 PM40 @  $35.00
1/25/2021 9:29:43 PM1 @  $34.90
1/25/2021 9:29:30 PM100 @  $33.00
1/25/2021 9:29:19 PM1 @  $32.95
1/25/2021 9:29:06 PM18 @  $32.90
1/25/2021 1:39:02 PM1 @  $32.80
1/25/2021 1:34:48 PM2 @  $29.00
1/24/2021 9:41:12 AM22 @  $32.90
1/24/2021 1:46:01 AM77 @  $32.90
1/24/2021 1:45:44 AM1 @  $32.90
1/24/2021 1:45:23 AM200 @  $30.00
1/23/2021 8:12:21 AM1 @  $29.90
1/22/2021 10:59:47 AM200 @  $22.80
1/22/2021 4:37:20 AM100 @  $33.00
1/22/2021 4:36:26 AM1,000 @  $30.00
1/22/2021 4:35:53 AM939 @  $25.00
1/21/2021 7:53:32 PM124 @  $24.00
1/21/2021 5:15:44 PM1 @  $24.00
1/21/2021 5:15:29 PM100 @  $24.00
1/20/2021 3:17:48 PM51 @  $23.50
1/19/2021 1:30:14 AM100 @  $23.50
1/19/2021 1:30:14 AM222 @  $23.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/1/2022 Q*$496.65$0.001
12/17/2021$496.65$0.001
11/28/2021$1,092.96$0.001
11/21/2021$1,092.96$0.001
11/12/2021$1,291.71$0.001
11/3/2021$1,490.63$0.002
10/29/2021$1,788.81$0.002
10/24/2021$1,888.09$0.002
10/2/2021 Q*$5,566.00$0.006
7/6/2021$4,472.62$0.005
7/3/2021 Q*$6,162.46$0.006
6/25/2021$5,764.82$0.006
6/23/2021$5,168.46$0.005
6/19/2021$5,168.46$0.005
6/17/2021$4,373.25$0.004
6/8/2021$4,074.94$0.004
6/7/2021$3,776.80$0.004
6/5/2021$3,379.22$0.003
6/3/2021$2,981.90$0.003
6/1/2021$2,484.66$0.003
5/30/2021$2,186.47$0.002
5/28/2021$1,788.83$0.002
5/21/2021$1,987.93$0.002
5/4/2021$3,478.64$0.004
5/2/2021$2,882.09$0.003
5/1/2021$2,385.25$0.002
4/27/2021$2,484.66$0.003
4/22/2021$2,981.89$0.003
4/17/2021$3,180.46$0.003
4/13/2021$3,279.72$0.003
4/6/2021$3,975.90$0.004
4/2/2021$3,975.91$0.004
4/1/2021 Q*$5,566.04$0.006
3/31/2021$3,776.80$0.004
3/21/2021$3,080.97$0.003
3/16/2021$3,180.45$0.003
3/11/2021$3,379.24$0.003
3/7/2021$3,279.72$0.003
3/3/2021$2,981.90$0.003
2/14/2021$5,665.34$0.006
2/6/2021$6,261.74$0.006
2/3/2021$7,056.96$0.007
2/2/2021$6,560.06$0.007
1/29/2021$6,957.91$0.007
1/24/2021$6,460.68$0.007
1/22/2021$5,963.94$0.006
1/19/2021$6,162.46$0.006
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $21.25     338 @ $36.00
10 @ $19.72     2 @ $36.00
8 @ $19.72     20 @ $49.99
20 @ $12.50     100 @ $1,000.00
10 @ $12.50    
10 @ $12.25    
10 @ $12.00    
10 @ $11.75    
10 @ $11.50    
10 @ $11.25    
10 @ $11.00    
10 @ $10.75    
10 @ $10.50    
10 @ $10.25    
500 @ $6.49    
100 @ $6.49    
100 @ $6.45    
100 @ $6.45    
100 @ $6.17    
100 @ $6.13    

RELATED FORUM POSTS

Topics Last Post Replies

Related News