sport icon CANADN Montreal Canadiens (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$161,672.79
Last Trade Price
$25.00
Avg Price (Last 100 Trades)
$23.02
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 569

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.049
Next Game Div (per Share)
$0.036
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$0.83
R.O.D. (last 365 days)
3.59%

Performance

Recent Trades

 Trade TimeShares Price
8/8/2020 3:42:01 AM5 @  $25.00
8/7/2020 8:35:10 PM5 @  $25.00
8/7/2020 8:35:04 PM900 @  $23.00
8/7/2020 8:34:59 PM1,000 @  $23.00
8/7/2020 8:34:54 PM1,000 @  $23.00
8/7/2020 8:34:46 PM1,000 @  $23.00
8/7/2020 1:18:05 PM1,000 @  $23.00
8/6/2020 6:03:11 PM560 @  $22.00
8/5/2020 6:58:35 AM11 @  $22.00
8/3/2020 3:28:10 AM100 @  $23.00
8/2/2020 7:12:41 PM1 @  $24.00
8/2/2020 3:32:35 AM450 @  $24.00
8/2/2020 12:38:24 AM100 @  $24.00
7/30/2020 11:19:13 PM100 @  $24.00
7/28/2020 3:39:04 PM500 @  $25.00
7/26/2020 5:07:37 PM35 @  $29.00
7/26/2020 5:07:36 PM100 @  $19.51
7/26/2020 5:07:35 PM10 @  $19.51
7/26/2020 12:02:53 AM200 @  $20.00
7/25/2020 12:15:41 AM31 @  $21.46
7/25/2020 12:15:39 AM100 @  $21.40
7/25/2020 12:15:37 AM100 @  $21.38
7/25/2020 12:15:35 AM100 @  $21.36
7/25/2020 12:15:32 AM100 @  $21.34
7/25/2020 12:15:30 AM100 @  $21.32
7/25/2020 12:15:28 AM100 @  $21.30
7/24/2020 11:08:02 AM100 @  $21.28
7/24/2020 12:25:22 AM51 @  $19.51
7/24/2020 12:25:20 AM100 @  $21.26
7/24/2020 12:25:18 AM100 @  $21.24
7/24/2020 12:25:01 AM100 @  $21.22
7/24/2020 12:24:59 AM100 @  $21.20
7/24/2020 12:24:57 AM100 @  $21.18
7/24/2020 12:24:55 AM100 @  $21.16
7/24/2020 12:24:53 AM100 @  $21.16
7/24/2020 12:22:36 AM100 @  $21.14
7/24/2020 12:22:27 AM100 @  $21.12
7/24/2020 12:04:30 AM50 @  $21.10
7/23/2020 12:21:20 AM50 @  $21.10
7/23/2020 12:21:10 AM100 @  $21.08
7/23/2020 12:20:50 AM100 @  $21.06
7/23/2020 12:20:03 AM100 @  $21.04
7/23/2020 12:14:49 AM100 @  $21.02
7/23/2020 12:03:18 AM100 @  $21.00
7/23/2020 12:03:16 AM100 @  $21.00
7/23/2020 12:03:14 AM100 @  $21.00
7/23/2020 12:03:13 AM100 @  $21.00
7/23/2020 12:03:11 AM100 @  $21.00
7/22/2020 12:30:20 AM100 @  $21.00
7/22/2020 12:29:48 AM100 @  $20.88
7/22/2020 12:29:38 AM100 @  $20.86
7/22/2020 12:28:58 AM100 @  $20.84
7/22/2020 12:28:46 AM100 @  $20.82
7/22/2020 12:28:44 AM50 @  $20.80
7/22/2020 12:04:25 AM50 @  $20.80
7/22/2020 12:04:19 AM50 @  $22.00
7/22/2020 12:04:17 AM100 @  $22.00
7/22/2020 12:04:15 AM50 @  $22.00
7/22/2020 12:04:13 AM50 @  $22.00
7/22/2020 12:04:11 AM100 @  $22.00
7/21/2020 1:14:38 AM100 @  $22.00
7/21/2020 1:14:29 AM100 @  $20.68
7/21/2020 1:14:19 AM100 @  $20.66
7/21/2020 1:14:07 AM100 @  $20.64
7/21/2020 1:13:57 AM100 @  $20.62
7/21/2020 1:13:48 AM100 @  $20.60
7/21/2020 1:13:28 AM100 @  $20.58
7/21/2020 1:13:18 AM100 @  $20.56
7/21/2020 1:13:08 AM100 @  $20.54
7/21/2020 12:05:48 AM41 @  $20.52
7/21/2020 12:05:46 AM9 @  $20.52
7/21/2020 12:05:44 AM50 @  $25.00
7/20/2020 12:58:54 AM100 @  $25.00
7/20/2020 12:58:46 AM100 @  $20.48
7/20/2020 12:58:40 AM100 @  $20.46
7/20/2020 12:58:31 AM100 @  $20.44
7/20/2020 12:58:24 AM100 @  $20.42
7/20/2020 12:58:11 AM100 @  $20.40
7/20/2020 12:58:04 AM100 @  $20.38
7/20/2020 12:57:52 AM100 @  $20.36
7/20/2020 12:04:24 AM60 @  $20.34
7/20/2020 12:04:22 AM40 @  $25.00
7/20/2020 12:04:20 AM100 @  $25.00
7/19/2020 12:05:36 AM100 @  $25.00
7/19/2020 12:05:34 AM100 @  $20.34
7/19/2020 12:05:32 AM100 @  $20.34
7/19/2020 12:05:30 AM100 @  $20.34
7/19/2020 12:05:27 AM100 @  $20.34
7/19/2020 12:05:25 AM100 @  $20.34
7/19/2020 12:05:24 AM100 @  $20.34
7/19/2020 12:05:22 AM100 @  $20.34
7/19/2020 12:05:20 AM100 @  $20.34
7/19/2020 12:05:18 AM100 @  $20.34
7/18/2020 4:07:33 PM100 @  $20.34
7/18/2020 2:41:24 AM100 @  $25.00
7/18/2020 12:06:12 AM100 @  $25.00
7/18/2020 12:06:10 AM100 @  $20.10
7/18/2020 12:06:08 AM100 @  $20.10
7/18/2020 12:06:06 AM100 @  $20.10
7/18/2020 12:06:04 AM100 @  $20.10
7/18/2020 12:06:02 AM100 @  $20.10
7/18/2020 12:06:00 AM100 @  $20.10
7/18/2020 12:05:58 AM100 @  $20.10
7/18/2020 12:05:56 AM100 @  $20.10
7/18/2020 12:05:54 AM100 @  $20.10
7/17/2020 5:21:58 PM100 @  $20.10
7/17/2020 5:21:36 PM15 @  $39.00
7/17/2020 4:24:39 PM77 @  $20.00
7/17/2020 4:24:38 PM100 @  $19.88
7/17/2020 4:24:37 PM100 @  $19.86
7/17/2020 4:24:35 PM100 @  $19.84
7/17/2020 4:24:34 PM100 @  $19.82
7/17/2020 4:23:47 PM100 @  $19.80
7/17/2020 4:23:46 PM100 @  $19.78
7/17/2020 4:23:45 PM100 @  $19.76
7/17/2020 4:23:43 PM100 @  $19.74
7/17/2020 4:23:42 PM100 @  $19.72
7/17/2020 1:09:50 PM75 @  $19.70
7/17/2020 5:14:35 AM43 @  $19.51
7/16/2020 8:10:17 AM25 @  $19.70
7/16/2020 8:10:16 AM100 @  $19.68
7/16/2020 8:10:15 AM100 @  $19.66
7/16/2020 8:10:14 AM100 @  $19.64
7/16/2020 8:10:13 AM100 @  $19.62
7/16/2020 4:38:34 AM52 @  $19.60
7/16/2020 4:38:24 AM48 @  $19.60
7/16/2020 4:38:23 AM30 @  $19.58
7/16/2020 4:38:18 AM100 @  $19.58
7/16/2020 4:38:13 AM100 @  $19.56
7/16/2020 4:38:04 AM100 @  $19.54
7/15/2020 5:09:19 PM97 @  $19.52
7/13/2020 8:08:10 PM3 @  $19.51
7/9/2020 4:53:49 PM1 @  $18.53
7/3/2020 3:58:21 PM2 @  $18.54
7/3/2020 3:57:59 PM3 @  $19.52
7/3/2020 3:57:46 PM28 @  $19.50
6/25/2020 6:32:19 PM7 @  $19.49
5/25/2020 4:13:35 PM1 @  $18.55
5/25/2020 4:13:35 PM72 @  $19.50
5/17/2020 1:10:17 PM328 @  $19.50
5/17/2020 1:10:17 PM294 @  $19.50
5/11/2020 12:20:37 AM56 @  $19.49
5/11/2020 12:19:21 AM99 @  $19.50
5/9/2020 4:25:14 PM1 @  $19.49
5/9/2020 4:25:13 PM279 @  $19.50
5/9/2020 4:25:13 PM8 @  $19.49
5/7/2020 6:36:34 PM13 @  $18.00
5/7/2020 6:36:34 PM7 @  $15.84
5/7/2020 3:34:54 AM1 @  $15.85
5/7/2020 3:34:53 AM100 @  $19.48
5/7/2020 3:34:52 AM42 @  $19.46
5/7/2020 3:34:52 AM18 @  $19.45
4/28/2020 7:01:13 PM100 @  $19.45
4/28/2020 6:49:23 PM98 @  $15.84
4/28/2020 6:49:23 PM1 @  $15.84
4/28/2020 6:41:08 PM1 @  $15.85
4/28/2020 6:41:07 PM99 @  $15.84
4/16/2020 10:30:20 PM1 @  $15.85
4/15/2020 7:26:34 AM50 @  $19.46
4/15/2020 7:26:21 AM8 @  $19.46
4/13/2020 8:53:05 PM92 @  $19.44
4/13/2020 4:13:05 PM22 @  $19.19
4/13/2020 8:38:49 AM3 @  $19.19
4/13/2020 8:38:48 AM8 @  $19.44
4/7/2020 12:43:45 PM2 @  $19.42
4/7/2020 12:43:02 PM17 @  $19.42
3/28/2020 1:25:56 PM19 @  $19.15
3/24/2020 1:29:16 AM81 @  $19.42
3/24/2020 1:29:15 AM84 @  $19.40
3/24/2020 1:29:15 AM1 @  $19.39
3/17/2020 6:22:28 PM100 @  $19.25
3/17/2020 6:22:20 PM101 @  $15.75
3/17/2020 1:56:46 PM1 @  $15.76
3/15/2020 2:40:31 PM14 @  $19.40
3/15/2020 2:40:31 PM2 @  $19.40
3/15/2020 2:40:30 PM74 @  $19.38
3/14/2020 5:31:41 PM4 @  $19.37
3/13/2020 2:37:26 AM1 @  $19.37
3/5/2020 12:53:57 PM6 @  $18.56
3/5/2020 12:53:22 PM4 @  $18.62
3/5/2020 2:53:19 AM1 @  $18.63
3/2/2020 8:45:21 PM26 @  $19.38
3/1/2020 3:53:36 PM50 @  $19.36
3/1/2020 3:05:08 AM5 @  $19.36
2/29/2020 1:38:51 AM24 @  $19.36
2/28/2020 2:18:27 AM1 @  $19.36
2/27/2020 1:54:48 AM2 @  $19.36
2/25/2020 7:47:15 PM1 @  $19.36
2/25/2020 4:04:02 PM2 @  $19.36
2/25/2020 4:03:41 PM15 @  $19.36
2/25/2020 1:54:36 AM35 @  $19.34
2/23/2020 1:09:01 AM26 @  $19.34
2/22/2020 9:47:24 PM4 @  $19.34
2/22/2020 9:47:24 PM35 @  $19.34
2/22/2020 9:47:23 PM100 @  $19.32
2/22/2020 9:47:22 PM100 @  $19.30
2/22/2020 9:47:22 PM100 @  $19.28
2/22/2020 9:47:21 PM100 @  $19.26
2/22/2020 9:47:21 PM100 @  $19.24
2/22/2020 9:47:20 PM2 @  $19.22
2/21/2020 4:11:22 AM63 @  $19.22
2/19/2020 7:37:57 PM25 @  $19.22
2/19/2020 7:37:57 PM12 @  $19.22
2/18/2020 7:10:52 PM38 @  $19.20
2/18/2020 4:41:33 AM1 @  $19.20
2/18/2020 2:53:28 AM50 @  $19.20
2/17/2020 7:15:59 AM3 @  $19.20
2/16/2020 8:28:50 PM1 @  $19.20
2/16/2020 8:28:44 PM7 @  $19.20
2/16/2020 5:51:56 AM89 @  $19.18
2/15/2020 1:11:22 AM11 @  $19.18
2/15/2020 1:11:16 AM100 @  $19.16
2/15/2020 1:11:10 AM100 @  $19.14
2/15/2020 1:11:01 AM100 @  $19.12
2/15/2020 1:10:55 AM100 @  $19.10
2/15/2020 1:10:48 AM100 @  $19.08
2/15/2020 1:10:40 AM55 @  $19.06
2/13/2020 6:06:38 AM1 @  $19.05
2/13/2020 6:06:29 AM49 @  $17.57
2/13/2020 1:40:42 AM1 @  $17.58
2/13/2020 1:22:30 AM1 @  $19.06
2/13/2020 1:03:40 AM1 @  $19.06
2/12/2020 10:23:12 PM1 @  $19.06
2/12/2020 10:18:11 PM1 @  $19.06
2/12/2020 6:32:32 PM1 @  $19.06
2/12/2020 6:32:24 PM40 @  $19.06
2/12/2020 4:01:45 AM99 @  $19.04
2/10/2020 10:30:06 PM1 @  $19.04
2/10/2020 10:30:00 PM100 @  $19.02
2/10/2020 10:29:59 PM90 @  $19.00
2/10/2020 10:29:53 PM100 @  $19.00
2/10/2020 9:58:30 PM36 @  $18.98
2/10/2020 9:58:23 PM64 @  $18.98
2/10/2020 9:56:23 PM80 @  $18.96
2/10/2020 9:56:09 PM20 @  $18.96
2/10/2020 9:56:03 PM100 @  $18.94
2/10/2020 9:54:31 PM12 @  $18.92
2/9/2020 9:27:52 PM85 @  $18.92
2/9/2020 9:27:32 PM3 @  $18.92
2/7/2020 5:48:24 PM39 @  $18.90
2/7/2020 3:01:49 AM29 @  $18.90
2/5/2020 3:39:58 PM3 @  $18.90
2/4/2020 6:57:20 PM28 @  $18.90
2/4/2020 4:43:24 AM1 @  $18.90
2/4/2020 4:43:23 AM100 @  $18.88
2/4/2020 4:43:23 AM100 @  $18.86
2/4/2020 4:43:22 AM100 @  $18.84
2/4/2020 4:43:21 AM100 @  $18.82
2/4/2020 4:32:41 AM9 @  $18.80
2/4/2020 4:32:40 AM91 @  $18.80
2/4/2020 4:32:39 AM100 @  $18.78
2/4/2020 4:32:39 AM100 @  $18.76
2/4/2020 4:32:38 AM94 @  $18.74
2/3/2020 4:04:39 AM15 @  $18.50
2/2/2020 5:53:39 PM3 @  $18.50
2/2/2020 1:41:19 AM40 @  $18.50
2/1/2020 11:35:58 AM27 @  $18.50
2/1/2020 11:35:57 AM6 @  $18.74
2/1/2020 11:35:56 AM100 @  $18.72
2/1/2020 11:35:56 AM100 @  $18.70
2/1/2020 7:46:20 AM94 @  $18.68
2/1/2020 3:32:37 AM1 @  $18.68
2/1/2020 3:32:17 AM5 @  $18.68
2/1/2020 3:32:12 AM100 @  $18.66
1/31/2020 3:32:48 PM17 @  $18.64
1/31/2020 3:08:30 PM1 @  $18.64
1/30/2020 12:23:34 AM1 @  $18.64
1/30/2020 12:23:14 AM81 @  $18.64
1/30/2020 12:22:51 AM100 @  $18.62
1/28/2020 6:31:50 AM100 @  $18.60
1/28/2020 6:31:38 AM100 @  $18.58
1/28/2020 6:31:31 AM100 @  $18.56
1/28/2020 6:31:23 AM100 @  $18.54
1/28/2020 3:08:29 AM21 @  $18.52
1/28/2020 3:08:13 AM79 @  $18.52
1/27/2020 2:41:18 AM24 @  $18.50
1/27/2020 2:40:35 AM76 @  $18.50
1/27/2020 2:40:17 AM100 @  $18.48
1/27/2020 1:50:54 AM4 @  $18.46
1/27/2020 1:29:56 AM1 @  $18.46
1/26/2020 2:48:00 AM1 @  $18.46
1/26/2020 2:47:43 AM86 @  $18.46
1/25/2020 9:29:30 PM4 @  $18.45
1/25/2020 1:57:20 PM1 @  $18.45
1/25/2020 1:57:20 PM4 @  $17.54
1/25/2020 7:06:23 AM1 @  $17.55
1/25/2020 3:49:00 AM1 @  $18.46
1/24/2020 4:16:53 PM2 @  $18.46
1/24/2020 3:06:11 AM1 @  $18.46
1/22/2020 8:03:35 AM4 @  $18.46
1/22/2020 8:03:32 AM100 @  $18.44
1/22/2020 8:03:29 AM100 @  $18.42
1/22/2020 8:03:27 AM100 @  $18.40
1/22/2020 8:03:24 AM100 @  $18.38
1/22/2020 8:02:50 AM100 @  $18.36
1/22/2020 8:02:47 AM100 @  $18.34
1/22/2020 8:02:45 AM100 @  $18.32
1/22/2020 8:02:42 AM100 @  $18.30
1/22/2020 8:02:39 AM100 @  $18.28
1/22/2020 1:36:12 AM16 @  $18.26
1/21/2020 3:46:54 AM24 @  $18.26
1/20/2020 12:44:15 AM28 @  $18.26
1/19/2020 4:09:29 AM5 @  $18.26
1/19/2020 4:08:16 AM2 @  $18.26
1/18/2020 5:14:02 PM4 @  $18.26
1/18/2020 1:09:28 AM1 @  $18.26
1/17/2020 7:16:15 PM19 @  $18.26
1/15/2020 3:55:07 AM1 @  $18.26
1/14/2020 5:05:37 AM30 @  $18.24
1/10/2020 4:46:37 AM1 @  $18.24
1/9/2020 9:27:30 PM1 @  $18.24
1/9/2020 9:20:25 PM1 @  $18.24
1/9/2020 9:13:43 PM1 @  $18.24
1/8/2020 9:43:01 PM1 @  $18.24
1/8/2020 4:24:01 PM5 @  $18.24
1/7/2020 12:24:00 AM7 @  $18.24
1/6/2020 11:00:24 PM50 @  $18.24
1/5/2020 5:27:08 PM3 @  $18.24
1/3/2020 7:24:50 PM89 @  $18.22
1/3/2020 7:09:08 PM1 @  $18.22
1/3/2020 6:48:05 PM5 @  $18.22
1/3/2020 6:27:04 PM5 @  $18.22
1/3/2020 6:07:33 PM5 @  $18.20
1/3/2020 5:47:04 PM3 @  $18.20
1/3/2020 5:26:51 PM1 @  $18.20
1/3/2020 4:50:15 PM1 @  $18.20
1/3/2020 4:34:33 PM2 @  $18.20
1/3/2020 4:21:47 PM1 @  $18.20
1/3/2020 4:16:34 PM1 @  $18.20
1/2/2020 6:47:53 PM1 @  $18.20
1/2/2020 6:47:40 PM85 @  $18.20
1/2/2020 1:57:44 PM8 @  $18.18
1/2/2020 12:59:08 PM5 @  $18.18
12/30/2019 10:07:36 PM1 @  $18.18
12/29/2019 7:27:11 PM16 @  $18.18
12/29/2019 3:36:19 AM70 @  $18.18
12/29/2019 1:37:35 AM96 @  $18.16
12/29/2019 1:37:17 AM4 @  $18.16
12/28/2019 9:12:50 PM1 @  $18.15
12/28/2019 9:12:50 PM100 @  $18.14
12/28/2019 9:12:49 PM55 @  $18.12
12/28/2019 9:12:49 PM35 @  $18.12
12/28/2019 4:06:36 PM1 @  $18.11
12/27/2019 9:54:37 PM1 @  $18.11
12/27/2019 9:54:37 PM100 @  $15.00
12/27/2019 9:54:36 PM1 @  $15.01
12/27/2019 9:54:36 PM100 @  $15.05
12/27/2019 9:53:47 PM1 @  $15.06
12/27/2019 9:53:47 PM29 @  $16.51
12/27/2019 2:30:12 AM1 @  $16.52
12/27/2019 2:26:07 AM15 @  $18.12
12/26/2019 3:20:24 AM50 @  $18.12
12/26/2019 3:20:23 AM100 @  $18.10
12/26/2019 3:20:22 AM100 @  $18.08
12/26/2019 3:20:22 AM100 @  $18.06
12/25/2019 11:41:06 PM97 @  $18.04
12/25/2019 11:40:47 PM3 @  $18.04
12/25/2019 8:30:27 AM2 @  $18.02
12/22/2019 12:09:31 PM40 @  $18.02
12/21/2019 1:18:03 AM6 @  $18.02
12/20/2019 5:39:48 PM32 @  $18.02
12/20/2019 2:51:37 PM5 @  $18.02
12/20/2019 1:16:45 AM25 @  $18.00
12/19/2019 1:29:37 AM1 @  $18.00
12/19/2019 1:29:37 AM24 @  $18.00
12/18/2019 2:59:12 AM7 @  $18.00
12/17/2019 1:06:19 AM48 @  $18.00
12/16/2019 1:15:33 AM1 @  $18.02
12/15/2019 11:41:12 PM11 @  $18.02
12/15/2019 11:41:04 PM3 @  $18.02
12/15/2019 3:47:49 PM14 @  $18.00
12/15/2019 3:11:50 AM70 @  $18.00
12/14/2019 1:19:46 AM3 @  $18.00
12/14/2019 1:19:28 AM13 @  $18.00
12/13/2019 7:09:58 AM33 @  $17.98
12/13/2019 2:34:13 AM20 @  $17.98
12/13/2019 1:56:22 AM1 @  $17.98
12/13/2019 1:56:12 AM46 @  $17.98
12/12/2019 4:13:03 AM54 @  $17.96
12/12/2019 3:58:27 AM15 @  $17.96
12/11/2019 3:10:19 PM31 @  $17.96
12/11/2019 3:21:15 AM30 @  $19.00
12/11/2019 3:20:21 AM187 @  $20.00
12/11/2019 3:20:18 AM100 @  $17.94
12/11/2019 3:20:16 AM100 @  $17.92
12/11/2019 3:20:13 AM100 @  $17.90
12/11/2019 3:20:11 AM100 @  $17.88
12/11/2019 3:19:34 AM100 @  $17.86
12/11/2019 3:19:32 AM100 @  $17.84
12/11/2019 3:19:29 AM100 @  $17.82
12/11/2019 3:19:26 AM100 @  $17.80
12/11/2019 3:19:24 AM100 @  $17.78
12/11/2019 12:02:37 AM65 @  $17.76
12/10/2019 6:58:19 PM35 @  $17.76
12/10/2019 6:57:52 PM200 @  $20.00
12/10/2019 6:57:44 PM35 @  $19.00
12/10/2019 5:10:42 AM32 @  $18.99
12/10/2019 1:36:07 AM50 @  $19.00
12/10/2019 1:36:05 AM100 @  $17.74
12/10/2019 1:36:02 AM100 @  $17.72
12/10/2019 1:35:59 AM100 @  $17.70
12/10/2019 1:35:57 AM100 @  $17.68
12/10/2019 1:35:32 AM100 @  $17.66
12/10/2019 1:35:29 AM100 @  $17.64
12/10/2019 1:35:27 AM100 @  $17.62
12/10/2019 1:35:24 AM100 @  $17.60
12/10/2019 1:35:22 AM100 @  $17.58
12/9/2019 8:25:46 AM100 @  $17.56
12/8/2019 3:02:28 PM100 @  $17.54
12/8/2019 12:55:46 AM15 @  $19.00
12/8/2019 12:55:44 AM100 @  $17.52
12/8/2019 12:55:40 AM100 @  $17.50
12/8/2019 12:55:38 AM100 @  $17.48
12/8/2019 12:55:35 AM100 @  $17.46
12/8/2019 12:55:11 AM100 @  $17.44
12/8/2019 12:55:08 AM100 @  $17.42
12/8/2019 12:55:06 AM100 @  $17.40
12/8/2019 12:55:04 AM100 @  $17.38
12/8/2019 12:55:01 AM100 @  $17.36
12/7/2019 3:15:56 AM100 @  $17.34
12/7/2019 3:15:47 AM2 @  $17.51
12/7/2019 3:15:44 AM100 @  $17.32
12/7/2019 3:15:40 AM100 @  $17.30
12/7/2019 3:15:37 AM100 @  $17.28
12/7/2019 3:15:35 AM100 @  $17.26
12/7/2019 3:15:09 AM100 @  $17.24
12/7/2019 3:15:07 AM100 @  $17.22
12/7/2019 3:15:04 AM100 @  $17.20
12/7/2019 3:15:02 AM100 @  $17.18
12/7/2019 3:14:59 AM100 @  $17.16
12/7/2019 2:50:15 AM98 @  $17.14
12/6/2019 9:04:22 PM2 @  $17.14
12/6/2019 9:04:22 PM36 @  $20.00
12/6/2019 9:04:22 PM44 @  $19.00
12/6/2019 3:39:40 AM30 @  $18.90
12/6/2019 3:39:37 AM100 @  $17.12
12/6/2019 3:39:18 AM100 @  $17.10
12/6/2019 3:39:15 AM100 @  $17.08
12/6/2019 3:39:13 AM100 @  $17.06
12/6/2019 3:39:10 AM100 @  $17.04
12/6/2019 3:39:08 AM100 @  $17.02
12/6/2019 12:48:21 AM40 @  $17.00
12/6/2019 12:01:48 AM10 @  $17.00
12/6/2019 12:01:45 AM50 @  $17.50
12/6/2019 12:01:42 AM100 @  $17.50
12/6/2019 12:01:38 AM100 @  $17.50
12/5/2019 2:41:40 AM100 @  $17.50
12/5/2019 2:41:28 AM220 @  $17.10
12/5/2019 2:41:26 AM100 @  $16.92
12/5/2019 2:41:24 AM100 @  $16.90
12/5/2019 2:41:21 AM100 @  $16.88
12/5/2019 2:41:19 AM100 @  $16.86
12/5/2019 2:41:00 AM100 @  $16.84
12/5/2019 2:40:57 AM100 @  $16.82
12/5/2019 2:40:55 AM100 @  $16.80
12/5/2019 2:40:52 AM100 @  $16.78
12/5/2019 2:40:50 AM100 @  $16.76
12/5/2019 12:01:35 AM100 @  $16.74
12/4/2019 2:48:13 PM50 @  $17.10
12/4/2019 3:50:23 AM30 @  $17.10
12/4/2019 3:50:04 AM500 @  $17.00
12/4/2019 3:50:02 AM100 @  $16.99
12/4/2019 3:50:00 AM100 @  $16.72
12/4/2019 3:49:58 AM100 @  $16.70
12/4/2019 3:49:55 AM100 @  $16.68
12/4/2019 3:49:20 AM100 @  $16.66
12/4/2019 3:49:07 AM100 @  $16.64
12/4/2019 3:49:05 AM100 @  $16.62
12/4/2019 3:49:02 AM100 @  $16.60
12/4/2019 3:49:00 AM100 @  $16.58
12/4/2019 3:48:57 AM100 @  $16.56
12/3/2019 11:56:04 PM7 @  $16.54
12/3/2019 11:55:47 PM87 @  $16.54
12/3/2019 2:24:26 AM13 @  $16.44
12/1/2019 11:52:37 PM17 @  $16.44
11/28/2019 2:32:41 AM30 @  $15.63
11/28/2019 2:32:23 AM6 @  $16.54
11/27/2019 3:34:13 PM7 @  $16.52
11/26/2019 12:46:32 PM10 @  $16.52
11/25/2019 1:03:18 PM1 @  $16.52
11/24/2019 4:46:45 AM4 @  $16.52
11/23/2019 1:31:22 PM77 @  $16.52
11/23/2019 1:21:06 PM1 @  $16.52
11/23/2019 1:21:04 PM100 @  $16.50
11/23/2019 1:21:01 PM100 @  $16.48
11/22/2019 4:53:10 PM100 @  $16.46
11/22/2019 3:20:26 AM49 @  $16.44
11/20/2019 10:56:41 AM50 @  $16.44
11/19/2019 11:29:08 PM1 @  $16.44
11/19/2019 3:08:18 AM100 @  $16.42
11/19/2019 3:08:15 AM100 @  $16.40
11/18/2019 4:25:20 PM100 @  $16.38
11/18/2019 4:25:17 PM100 @  $16.36
11/18/2019 4:25:15 PM100 @  $16.34
11/18/2019 7:57:49 AM100 @  $16.32
11/18/2019 7:57:38 AM100 @  $16.30
11/18/2019 7:57:31 AM100 @  $16.28
11/18/2019 7:57:23 AM100 @  $16.26
11/13/2019 12:47:02 PM95 @  $16.24
11/12/2019 9:05:20 PM5 @  $16.24
11/12/2019 9:05:17 PM100 @  $16.22
11/12/2019 9:11:24 AM100 @  $16.20
11/12/2019 9:11:15 AM100 @  $16.18
11/12/2019 9:11:00 AM100 @  $16.16
11/12/2019 12:17:45 AM36 @  $16.14
11/12/2019 12:17:41 AM64 @  $16.14
11/12/2019 12:17:38 AM100 @  $16.12
11/11/2019 3:22:27 PM36 @  $16.10
11/9/2019 12:55:55 AM64 @  $16.10
11/9/2019 12:55:52 AM100 @  $16.08
11/7/2019 10:12:48 PM99 @  $16.06
11/7/2019 10:12:18 PM1 @  $16.06
11/5/2019 12:40:21 AM99 @  $16.04
11/3/2019 10:32:14 PM1 @  $16.04
11/3/2019 10:13:05 PM100 @  $16.02
11/3/2019 10:13:02 PM100 @  $16.00
11/3/2019 10:13:00 PM100 @  $15.98
11/3/2019 2:07:36 PM55 @  $15.96
11/3/2019 1:31:27 PM10 @  $15.96
11/3/2019 9:25:14 AM20 @  $15.96
11/2/2019 7:48:58 PM15 @  $15.96
11/2/2019 7:48:55 PM100 @  $15.94
11/2/2019 7:48:53 PM100 @  $15.92
11/2/2019 7:48:50 PM100 @  $15.90
11/2/2019 12:47:05 AM51 @  $15.88
11/1/2019 12:36:30 AM22 @  $15.88
10/31/2019 2:23:15 AM23 @  $15.88
10/29/2019 12:44:22 AM2 @  $15.88
10/28/2019 6:38:19 PM2 @  $15.88
10/28/2019 6:38:16 PM100 @  $15.86
10/28/2019 6:38:16 PM8 @  $15.84
10/28/2019 1:04:13 AM203 @  $15.50
10/27/2019 10:34:04 AM18 @  $15.50
10/27/2019 3:05:38 AM50 @  $15.50
10/27/2019 2:12:21 AM21 @  $15.50
10/26/2019 2:04:26 PM25 @  $15.50
10/26/2019 1:47:53 AM100 @  $15.50
10/25/2019 2:34:41 AM1 @  $15.50
10/23/2019 2:07:42 AM2 @  $15.50
10/20/2019 12:05:58 AM17 @  $15.50
10/18/2019 6:03:07 AM36 @  $15.50
10/18/2019 2:20:09 AM10 @  $15.84
10/17/2019 1:27:39 AM25 @  $15.84
10/16/2019 12:17:23 AM34 @  $15.84
10/16/2019 12:17:10 AM10 @  $15.84
10/12/2019 8:09:19 PM15 @  $15.74
10/12/2019 5:08:02 PM15 @  $14.65
10/12/2019 5:08:02 PM85 @  $14.65
10/12/2019 5:07:43 PM15 @  $14.94
10/11/2019 4:08:36 PM100 @  $14.96
10/10/2019 9:13:50 PM13 @  $15.84
10/10/2019 9:13:47 PM19 @  $15.82
10/10/2019 9:13:45 PM81 @  $15.82
10/10/2019 9:13:42 PM100 @  $15.80
10/10/2019 9:13:39 PM100 @  $15.78
10/10/2019 9:13:37 PM100 @  $15.76
10/10/2019 3:18:20 PM73 @  $15.74
10/10/2019 3:18:17 PM27 @  $15.74
10/8/2019 6:40:17 PM73 @  $15.72
10/8/2019 1:45:16 AM100 @  $14.75
10/8/2019 1:44:49 AM27 @  $15.72
10/7/2019 9:18:38 PM18 @  $15.70
10/7/2019 9:18:35 PM82 @  $15.70
10/6/2019 7:10:42 PM18 @  $15.68
10/6/2019 7:10:17 PM82 @  $15.68
10/6/2019 7:10:14 PM100 @  $15.66
10/6/2019 7:10:12 PM100 @  $15.64
10/6/2019 7:10:09 PM100 @  $15.62
10/6/2019 7:10:07 PM100 @  $15.60
10/6/2019 7:09:43 PM100 @  $15.58
10/6/2019 2:18:00 PM51 @  $15.56
10/6/2019 1:46:34 PM1 @  $15.56
10/5/2019 11:30:08 PM20 @  $15.56
10/5/2019 11:26:57 PM2 @  $15.56
10/5/2019 12:23:08 PM10 @  $15.56
10/4/2019 6:00:05 AM1 @  $15.56
10/2/2019 7:13:46 PM15 @  $15.56
10/2/2019 3:09:48 PM21 @  $15.54
10/2/2019 1:30:07 PM79 @  $15.54
10/2/2019 2:17:30 AM100 @  $15.52
10/1/2019 3:56:46 PM100 @  $15.50
10/1/2019 3:56:44 PM100 @  $15.48
10/1/2019 3:56:44 PM100 @  $15.46
10/1/2019 3:56:42 PM38 @  $15.45
10/1/2019 2:55:42 AM10 @  $15.44
10/1/2019 2:54:35 AM40 @  $15.44
10/1/2019 1:08:18 AM50 @  $15.44
10/1/2019 1:08:13 AM19 @  $15.42
10/1/2019 1:08:11 AM81 @  $15.42
10/1/2019 1:08:09 AM100 @  $15.40
10/1/2019 1:08:06 AM100 @  $15.38
10/1/2019 1:08:04 AM100 @  $15.36
10/1/2019 1:08:01 AM100 @  $15.34
10/1/2019 1:07:59 AM100 @  $15.32
9/30/2019 5:50:39 PM19 @  $15.30
9/30/2019 5:50:28 PM28 @  $15.30
9/28/2019 5:19:51 PM13 @  $15.29
9/28/2019 5:19:48 PM53 @  $15.30
9/27/2019 7:09:23 AM44 @  $15.28
9/25/2019 1:01:05 PM5 @  $15.28
9/25/2019 1:01:02 PM51 @  $15.28
9/25/2019 1:01:00 PM100 @  $15.26
9/25/2019 1:00:59 PM19 @  $15.24
9/24/2019 4:24:09 PM10 @  $15.24
9/24/2019 12:56:01 AM35 @  $15.24
9/24/2019 12:04:54 AM45 @  $15.24
9/23/2019 2:21:56 AM10 @  $15.24
9/23/2019 2:19:35 AM54 @  $15.24
9/22/2019 12:53:30 PM27 @  $15.24
9/22/2019 12:53:27 PM19 @  $15.22
9/22/2019 12:53:24 PM81 @  $15.22
9/22/2019 12:53:22 PM100 @  $15.20
9/22/2019 12:53:19 PM100 @  $15.18
9/22/2019 12:53:17 PM100 @  $15.16
9/22/2019 12:53:15 PM100 @  $15.14
9/22/2019 12:53:12 PM100 @  $15.12
9/22/2019 12:53:10 PM100 @  $15.10
9/22/2019 12:53:07 PM100 @  $15.08
9/22/2019 12:53:05 PM100 @  $15.06
9/22/2019 1:46:34 AM90 @  $15.04
9/20/2019 2:36:31 AM10 @  $15.04
9/20/2019 2:35:46 AM100 @  $15.02
9/20/2019 2:35:44 AM100 @  $15.00
9/20/2019 2:35:40 AM100 @  $14.98
9/20/2019 2:35:38 AM100 @  $14.96
9/20/2019 2:35:35 AM100 @  $14.94
9/20/2019 2:35:32 AM100 @  $14.92
9/20/2019 2:35:30 AM100 @  $14.90
9/20/2019 2:35:27 AM100 @  $14.88
9/20/2019 2:35:25 AM100 @  $14.86
9/19/2019 5:11:07 PM90 @  $14.84
9/19/2019 5:11:04 PM10 @  $14.84
9/19/2019 5:11:02 PM100 @  $14.82
9/18/2019 1:25:50 AM90 @  $14.80
9/17/2019 7:38:30 PM4 @  $14.00
9/17/2019 3:58:23 PM10 @  $14.80
9/16/2019 4:32:11 AM86 @  $14.78
9/16/2019 2:58:53 AM14 @  $14.78
9/16/2019 2:58:53 AM100 @  $14.76
9/16/2019 2:58:52 AM100 @  $14.74
9/16/2019 2:58:51 AM100 @  $14.72
9/16/2019 2:58:51 AM100 @  $14.70
9/16/2019 12:15:39 AM62 @  $14.68
9/12/2019 11:37:48 AM38 @  $14.68
9/12/2019 11:37:47 AM100 @  $14.66
9/12/2019 11:37:47 AM100 @  $14.64
9/12/2019 12:40:27 AM55 @  $14.62
9/12/2019 12:40:14 AM45 @  $14.62
9/12/2019 12:39:51 AM100 @  $14.60
9/12/2019 12:39:15 AM100 @  $14.58
9/12/2019 12:39:14 AM100 @  $14.56
9/12/2019 12:39:14 AM100 @  $14.54
9/12/2019 12:39:13 AM100 @  $14.52
9/12/2019 12:39:13 AM100 @  $14.50
9/11/2019 12:05:25 AM100 @  $14.48
9/11/2019 12:05:14 AM45 @  $38.00
9/11/2019 12:05:04 AM10 @  $32.00
9/11/2019 12:04:28 AM5 @  $30.00
9/11/2019 12:04:27 AM100 @  $14.46
9/11/2019 12:04:26 AM100 @  $14.44
9/11/2019 12:04:26 AM100 @  $14.42
9/11/2019 12:04:25 AM100 @  $14.40
9/11/2019 12:03:56 AM100 @  $14.38
9/11/2019 12:03:55 AM100 @  $14.36
9/11/2019 12:03:53 AM100 @  $14.34
9/11/2019 12:03:52 AM100 @  $14.32
9/11/2019 12:03:51 AM100 @  $14.30
9/11/2019 12:03:31 AM100 @  $14.28
9/10/2019 11:59:29 AM500 @  $14.00
9/10/2019 12:10:19 AM500 @  $13.50
9/10/2019 12:10:18 AM100 @  $14.26
9/10/2019 12:10:17 AM100 @  $14.24
9/10/2019 12:10:16 AM100 @  $14.22
9/10/2019 12:10:16 AM100 @  $14.20
9/10/2019 12:09:54 AM100 @  $14.18
9/10/2019 12:09:53 AM100 @  $14.16
9/10/2019 12:09:52 AM100 @  $14.14
9/10/2019 12:09:52 AM100 @  $14.12
9/10/2019 12:09:51 AM100 @  $14.10
9/9/2019 11:41:06 PM100 @  $14.08
9/9/2019 3:46:09 AM100 @  $15.00
9/9/2019 3:45:53 AM100 @  $15.00
9/9/2019 3:45:52 AM100 @  $14.06
9/9/2019 3:45:51 AM100 @  $14.04
9/9/2019 3:45:51 AM100 @  $14.02
9/9/2019 3:45:50 AM100 @  $14.00
9/9/2019 3:45:20 AM100 @  $13.98
9/9/2019 3:45:20 AM100 @  $13.96
9/9/2019 3:45:19 AM100 @  $13.94
9/9/2019 3:45:18 AM100 @  $13.92
9/9/2019 3:45:18 AM100 @  $13.90
9/9/2019 2:12:40 AM35 @  $13.88
9/8/2019 9:25:14 PM17 @  $13.88
9/8/2019 12:31:36 PM4 @  $13.88
9/7/2019 4:13:55 AM10 @  $13.88
9/7/2019 4:13:39 AM34 @  $13.88
9/7/2019 4:13:26 AM100 @  $13.86
9/6/2019 4:15:43 PM14 @  $13.84
9/5/2019 8:37:00 PM5 @  $13.84
9/5/2019 8:36:57 PM81 @  $13.84
9/4/2019 10:48:45 PM19 @  $13.82
9/4/2019 10:48:43 PM81 @  $13.82
9/4/2019 9:41:03 PM100 @  $13.80
9/4/2019 9:41:01 PM100 @  $13.78
9/4/2019 1:52:52 PM100 @  $13.76
9/3/2019 4:39:18 PM95 @  $13.74
9/2/2019 3:29:21 AM5 @  $13.74
9/2/2019 3:22:15 AM99 @  $13.72
9/1/2019 9:44:37 PM1 @  $13.72
8/31/2019 12:51:45 PM96 @  $13.70
8/31/2019 12:51:42 PM4 @  $13.70
8/30/2019 2:00:45 PM6 @  $13.68
8/30/2019 2:00:42 PM94 @  $13.68
8/26/2019 5:22:40 PM100 @  $13.66
8/26/2019 2:46:55 PM5 @  $38.00
8/26/2019 2:22:06 PM100 @  $13.64
8/26/2019 2:22:03 PM19 @  $13.62
8/26/2019 2:22:01 PM81 @  $13.62
8/26/2019 2:21:58 PM100 @  $13.60
8/26/2019 2:21:56 PM100 @  $13.58
8/26/2019 2:21:54 PM100 @  $13.56
8/26/2019 2:21:51 PM100 @  $13.54
8/26/2019 2:21:49 PM100 @  $13.52
8/26/2019 2:21:47 PM100 @  $13.50
8/26/2019 2:21:45 PM100 @  $13.48
8/25/2019 7:49:47 PM6 @  $13.46
8/24/2019 6:24:01 AM10 @  $13.46
8/24/2019 6:23:43 AM84 @  $13.46
8/24/2019 6:23:41 AM100 @  $13.44
8/23/2019 10:00:08 PM50 @  $13.42
8/23/2019 9:59:53 PM50 @  $13.42
8/23/2019 9:59:16 PM50 @  $13.40
8/23/2019 9:58:42 PM50 @  $13.40
8/23/2019 5:01:11 PM100 @  $13.38
8/22/2019 3:52:24 PM100 @  $13.36
8/22/2019 3:52:22 PM100 @  $13.34
8/22/2019 3:52:19 PM100 @  $13.32
8/22/2019 3:52:17 PM100 @  $13.30
8/22/2019 3:52:15 PM100 @  $13.28
8/22/2019 3:51:55 PM100 @  $13.26
8/22/2019 3:51:53 PM100 @  $13.24
8/22/2019 3:51:51 PM100 @  $13.22
8/22/2019 3:51:49 PM100 @  $13.20
8/22/2019 3:51:47 PM100 @  $13.18
8/22/2019 2:00:08 PM90 @  $13.16
8/21/2019 11:48:27 PM10 @  $13.16
8/21/2019 11:48:19 PM100 @  $16.00
8/21/2019 11:48:17 PM100 @  $13.14
8/21/2019 11:48:14 PM100 @  $13.12
8/21/2019 11:48:12 PM100 @  $13.10
8/21/2019 11:48:10 PM100 @  $13.08
8/21/2019 11:47:54 PM100 @  $13.06
8/21/2019 11:47:52 PM100 @  $13.04
8/21/2019 11:47:49 PM100 @  $13.02
8/21/2019 11:47:47 PM100 @  $13.00
8/21/2019 11:47:44 PM100 @  $12.98
8/19/2019 12:00:13 AM68 @  $12.96
8/19/2019 12:00:10 AM32 @  $12.96
8/19/2019 12:00:07 AM100 @  $13.00
8/18/2019 9:11:43 PM100 @  $14.89
8/18/2019 4:02:32 PM100 @  $14.90
8/18/2019 5:19:58 AM28 @  $14.89
8/18/2019 5:19:58 AM90 @  $15.00
8/18/2019 5:19:58 AM100 @  $14.82
8/18/2019 5:19:36 AM100 @  $14.80
8/18/2019 5:19:34 AM100 @  $12.90
8/18/2019 5:19:32 AM100 @  $12.88
8/18/2019 5:19:30 AM100 @  $12.86
8/18/2019 5:19:27 AM100 @  $12.84
8/18/2019 5:19:08 AM100 @  $12.82
8/18/2019 5:19:06 AM100 @  $12.80
8/18/2019 5:19:04 AM100 @  $12.78
8/18/2019 5:19:01 AM100 @  $12.76
8/18/2019 5:18:59 AM100 @  $12.74
8/17/2019 10:44:54 PM84 @  $12.72
8/17/2019 8:09:03 PM15 @  $12.72
8/17/2019 8:09:03 PM1 @  $12.72
8/17/2019 2:47:50 AM9 @  $12.71
8/12/2019 10:08:41 PM1 @  $12.71
8/12/2019 3:17:13 AM89 @  $12.70
8/11/2019 5:06:08 PM1 @  $12.70
8/11/2019 4:38:03 PM5 @  $12.70
8/11/2019 2:28:34 PM5 @  $12.70
8/11/2019 2:28:34 PM59 @  $12.68
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/7/2020$3,298.86$0.035
8/6/2020$2,875.92$0.031
8/4/2020$2,800.54$0.030
7/2/2020 Q*$1,341.12$0.016
4/2/2020 Q*$1,293.09$0.015
3/4/2020$1,372.54$0.016
3/1/2020$1,245.58$0.015
2/23/2020$1,503.74$0.018
2/21/2020$1,334.63$0.016
2/9/2020$1,790.07$0.022
2/7/2020$1,642.89$0.020
2/5/2020$1,560.81$0.019
2/1/2020$1,618.16$0.020
1/31/2020$1,257.00$0.016
1/20/2020$1,085.68$0.014
1/17/2020$968.21$0.012
1/14/2020$842.89$0.011
1/2/2020 Q*$1,695.61$0.022
12/24/2019$1,770.09$0.023
12/20/2019$1,876.70$0.024
12/18/2019$1,745.89$0.023
12/12/2019$1,907.17$0.025
12/11/2019$1,664.10$0.022
12/7/2019$1,123.53$0.016
12/4/2019$779.21$0.011
11/16/2019$1,802.10$0.027
11/13/2019$1,543.49$0.023
11/11/2019$1,675.62$0.025
11/10/2019$1,440.19$0.021
11/1/2019$1,549.64$0.023
10/31/2019$1,476.26$0.022
10/27/2019$1,341.57$0.020
10/19/2019$1,777.79$0.027
10/18/2019$1,638.18$0.025
10/13/2019$1,927.64$0.029
10/6/2019$2,178.02$0.034
10/1/2019 Q*$3,787.77$0.059
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $16.04     490 @ $25.00
1000 @ $16.00     327 @ $49.99
899 @ $15.75     1000 @ $449.99
1000 @ $14.75     673 @ $450.00
47 @ $12.75     10 @ $500.00
100 @ $10.25    
10 @ $5.25    
100 @ $1.05    

RELATED FORUM POSTS

Topics Last Post Replies

Related News