CANADN
Montreal Canadiens (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$2,165.49
Last Trade Price
$18.50
Avg Price (Last 100 Trades)
$16.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
8,991 / 12
Dividends
Next Quarterly Div in
82 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/18/2025 11:56:41 PM | 79 @ | $18.50 |
| 5/14/2025 2:24:47 AM | 100 @ | $16.19 |
| 5/9/2025 6:13:53 AM | 10 @ | $18.50 |
| 3/2/2025 5:40:23 PM | 100 @ | $18.50 |
| 2/12/2025 9:01:15 PM | 5 @ | $20.49 |
| 2/9/2025 2:59:47 PM | 250 @ | $16.50 |
| 2/2/2025 9:30:46 AM | 240 @ | $20.00 |
| 1/29/2025 4:11:04 PM | 240 @ | $16.50 |
| 1/29/2025 4:10:48 PM | 220 @ | $22.00 |
| 1/29/2025 4:10:39 PM | 100 @ | $21.99 |
| 1/29/2025 4:10:39 PM | 80 @ | $17.31 |
| 1/19/2025 7:15:03 AM | 50 @ | $17.31 |
| 1/18/2025 11:52:33 PM | 20 @ | $17.31 |
| 1/14/2025 3:49:29 AM | 10 @ | $17.30 |
| 1/9/2025 7:09:18 AM | 100 @ | $16.19 |
| 12/5/2024 6:34:52 PM | 100 @ | $17.31 |
| 12/5/2024 6:34:51 PM | 70 @ | $17.29 |
| 11/14/2024 1:45:46 PM | 80 @ | $17.29 |
| 10/29/2024 5:17:35 PM | 100 @ | $16.19 |
| 10/27/2024 4:42:47 PM | 25 @ | $17.31 |
| 9/29/2024 9:58:39 PM | 15 @ | $17.31 |
| 9/27/2024 12:57:28 PM | 10 @ | $17.99 |
| 9/13/2024 2:54:11 AM | 15 @ | $18.00 |
| 9/4/2024 3:45:23 PM | 5 @ | $20.00 |
| 9/3/2024 7:47:09 PM | 100 @ | $16.00 |
| 9/3/2024 7:47:09 PM | 25 @ | $16.20 |
| 8/26/2024 2:24:10 AM | 100 @ | $16.20 |
| 8/24/2024 8:08:05 AM | 5 @ | $22.00 |
| 8/24/2024 8:08:05 AM | 20 @ | $16.52 |
| 8/24/2024 8:07:26 AM | 100 @ | $16.52 |
| 8/18/2024 3:55:50 PM | 225 @ | $16.80 |
| 8/2/2024 11:50:05 AM | 75 @ | $22.00 |
| 7/29/2024 6:39:34 PM | 100 @ | $26.00 |
| 7/29/2024 6:39:33 PM | 175 @ | $16.50 |
| 7/23/2024 12:03:40 AM | 25 @ | $16.51 |
| 7/23/2024 12:03:31 AM | 100 @ | $44.50 |
| 7/23/2024 12:03:31 AM | 116 @ | $25.25 |
| 7/23/2024 12:03:20 AM | 120 @ | $25.25 |
| 7/23/2024 12:03:12 AM | 100 @ | $24.49 |
| 7/23/2024 12:03:12 AM | 44 @ | $24.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $98.94 | $0.000 |
| 3/19/2025 | $98.94 | $0.000 |
| 2/24/2025 | $98.94 | $0.000 |
| 1/2/2025 Q* | $98.95 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/1/2024 | $98.94 | $0.000 |
| 11/1/2024 | $98.94 | $0.000 |
| 10/20/2024 | $98.94 | $0.000 |
| 10/12/2024 | $98.94 | $0.000 |
| 10/5/2024 Q* | $98.94 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $16.19 | 10 @ $18.49 |
| 100 @ $16.01 | 70 @ $18.50 |
| 25 @ $16.01 | 61 @ $18.50 |
| 100 @ $15.00 | 100 @ $21.00 |
| 3 @ $15.00 | 2 @ $21.00 |
| 100 @ $12.50 | 600 @ $99.99 |
| 10 @ $12.50 | |
| 10 @ $12.25 | |
| 10 @ $12.00 | |
| 10 @ $11.75 | |
| 10 @ $11.50 | |
| 10 @ $11.25 | |
| 10 @ $11.00 | |
| 10 @ $10.75 | |
| 10 @ $10.50 | |
| 10 @ $10.25 | |
| 100 @ $4.98 | |
| 40 @ $2.20 | |
| 47 @ $1.27 | |
| 100 @ $1.02 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|