sport icon CANADN Montreal Canadiens (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$14,355.96
Last Trade Price
$16.46
Avg Price (Last 100 Trades)
$16.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
84 / 12

Dividends

Next Quarterly Div in
55 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.17%

Performance

Recent Trades

 Trade TimeShares Price
2/1/2023 4:32:06 PM25 @  $16.46
2/1/2023 4:24:32 PM8 @  $16.46
1/23/2023 7:17:46 AM1 @  $16.46
1/23/2023 7:17:20 AM41 @  $34.00
1/4/2023 4:11:09 PM9 @  $33.99
1/4/2023 4:11:09 PM100 @  $16.50
1/3/2023 2:00:51 PM110 @  $16.50
12/15/2022 12:25:02 PM1 @  $34.00
12/9/2022 8:34:59 PM1 @  $34.98
12/9/2022 8:34:38 PM127 @  $34.99
12/9/2022 8:34:38 PM3 @  $34.00
12/2/2022 11:34:52 PM4 @  $34.00
12/2/2022 10:35:48 PM109 @  $16.50
11/18/2022 1:24:25 PM1 @  $34.98
11/13/2022 9:50:43 PM1 @  $16.50
11/7/2022 10:30:17 PM1 @  $34.98
10/29/2022 9:22:37 PM3 @  $33.80
10/27/2022 12:26:14 PM6 @  $33.92
10/26/2022 1:27:40 PM6 @  $33.92
10/22/2022 7:28:13 PM7 @  $34.06
10/21/2022 4:17:39 PM6 @  $34.06
10/21/2022 3:35:58 AM6 @  $34.20
9/29/2022 1:22:58 AM5 @  $34.20
9/29/2022 1:22:29 AM131 @  $35.99
9/20/2022 12:37:54 AM250 @  $34.70
9/9/2022 8:39:49 PM100 @  $16.18
9/6/2022 4:16:54 AM50 @  $28.40
8/26/2022 7:21:25 PM5 @  $28.41
8/25/2022 4:07:41 AM5 @  $28.44
8/22/2022 2:08:35 AM4 @  $28.44
8/19/2022 2:48:23 PM3 @  $28.46
8/19/2022 3:56:06 AM3 @  $28.46
8/15/2022 7:36:19 PM4 @  $28.46
7/16/2022 2:41:22 PM5 @  $28.48
7/16/2022 2:14:49 PM15 @  $30.40
6/29/2022 2:17:24 PM1 @  $12.50
5/20/2022 10:54:41 PM499 @  $29.99
4/24/2022 1:28:19 AM1 @  $29.99
4/24/2022 1:28:19 AM3 @  $13.66
4/18/2022 9:13:12 PM1 @  $22.99
4/18/2022 9:13:11 PM2 @  $36.00
4/18/2022 10:00:43 AM335 @  $36.00
4/12/2022 8:26:55 PM1 @  $36.00
4/8/2022 8:39:10 PM1 @  $36.00
2/25/2022 11:30:43 AM1 @  $36.00
2/21/2022 8:07:31 PM1 @  $33.00
2/21/2022 8:07:31 PM1 @  $33.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/22/2023$596.02$0.001
1/18/2023$496.61$0.001
1/16/2023$397.18$0.000
1/13/2023$297.71$0.000
1/8/2023$198.43$0.000
1/2/2023 Q*$297.71$0.000
12/20/2022$397.19$0.000
12/13/2022$596.04$0.001
12/7/2022$596.02$0.001
12/2/2022$596.02$0.001
11/26/2022$596.02$0.001
11/24/2022$596.02$0.001
11/20/2022$596.02$0.001
11/13/2022$794.79$0.001
11/10/2022$695.29$0.001
11/9/2022$695.29$0.001
10/30/2022$993.88$0.001
10/28/2022$794.78$0.001
10/21/2022$894.07$0.001
10/18/2022$794.80$0.001
10/13/2022$894.07$0.001
10/2/2022 Q*$993.89$0.001
7/2/2022 Q*$1,092.95$0.001
4/30/2022$695.29$0.001
4/28/2022$397.22$0.000
4/8/2022$695.29$0.001
4/3/2022$794.82$0.001
4/2/2022 Q*$794.82$0.001
3/27/2022$894.10$0.001
3/20/2022$894.10$0.001
3/14/2022$1,092.95$0.001
3/6/2022$1,490.63$0.002
3/4/2022$1,391.18$0.001
2/27/2022$1,092.95$0.001
2/24/2022$993.90$0.001
2/22/2022$894.10$0.001
2/21/2022$496.65$0.001
2/18/2022$397.23$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $16.20     4 @ $33.99
100 @ $14.00     10 @ $34.00
10 @ $12.50     8 @ $34.00
10 @ $12.25     90 @ $34.99
10 @ $12.00     83 @ $34.99
10 @ $11.75     120 @ $35.98
10 @ $11.50     406 @ $35.99
10 @ $11.25     1000 @ $36.00
10 @ $11.00     300 @ $42.00
10 @ $10.75     20 @ $49.99
10 @ $10.50     400 @ $74.99
10 @ $10.25     600 @ $99.99
100 @ $4.98    
40 @ $2.20    
47 @ $1.27    
100 @ $1.02    
10 @ $0.52    
100 @ $0.10    

RELATED FORUM POSTS

Topics Last Post Replies

Related News