CANADN
Montreal Canadiens (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$7,902.28
Last Trade Price
$499.00
Avg Price (Last 100 Trades)
$16.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
11,859 / 12
Dividends
Next Quarterly Div in
74 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/12/2025 12:38:59 AM | 1,000 @ | $499.00 |
| 7/12/2025 12:38:58 AM | 100 @ | $0.10 |
| 7/12/2025 12:38:32 AM | 10 @ | $0.52 |
| 7/12/2025 12:38:31 AM | 100 @ | $1.02 |
| 7/12/2025 12:38:31 AM | 47 @ | $1.27 |
| 7/12/2025 12:38:31 AM | 40 @ | $2.20 |
| 7/12/2025 12:38:13 AM | 100 @ | $4.98 |
| 7/12/2025 12:38:12 AM | 10 @ | $10.25 |
| 7/12/2025 12:38:12 AM | 10 @ | $10.50 |
| 7/12/2025 12:38:12 AM | 10 @ | $10.75 |
| 7/12/2025 12:38:11 AM | 10 @ | $11.00 |
| 7/12/2025 12:38:11 AM | 10 @ | $11.25 |
| 7/12/2025 12:36:34 AM | 10 @ | $11.50 |
| 7/12/2025 12:36:34 AM | 10 @ | $11.75 |
| 7/12/2025 12:36:34 AM | 10 @ | $12.00 |
| 7/12/2025 12:35:41 AM | 10 @ | $12.25 |
| 7/12/2025 12:35:41 AM | 10 @ | $12.50 |
| 7/12/2025 12:35:16 AM | 100 @ | $12.50 |
| 7/12/2025 12:35:01 AM | 3 @ | $15.00 |
| 7/12/2025 12:34:49 AM | 100 @ | $15.00 |
| 7/12/2025 12:34:34 AM | 25 @ | $16.01 |
| 7/12/2025 12:34:18 AM | 100 @ | $16.01 |
| 7/12/2025 12:29:04 AM | 200 @ | $16.19 |
| 7/12/2025 12:28:55 AM | 600 @ | $99.99 |
| 7/12/2025 12:28:54 AM | 2 @ | $21.00 |
| 7/12/2025 12:28:40 AM | 100 @ | $21.00 |
| 7/12/2025 12:28:40 AM | 70 @ | $18.50 |
| 7/12/2025 12:27:02 AM | 61 @ | $18.50 |
| 5/24/2025 2:36:40 AM | 10 @ | $18.49 |
| 5/18/2025 11:56:41 PM | 79 @ | $18.50 |
| 5/14/2025 2:24:47 AM | 100 @ | $16.19 |
| 5/9/2025 6:13:53 AM | 10 @ | $18.50 |
| 3/2/2025 5:40:23 PM | 100 @ | $18.50 |
| 2/12/2025 9:01:15 PM | 5 @ | $20.49 |
| 2/9/2025 2:59:47 PM | 250 @ | $16.50 |
| 2/2/2025 9:30:46 AM | 240 @ | $20.00 |
| 1/29/2025 4:11:04 PM | 240 @ | $16.50 |
| 1/29/2025 4:10:48 PM | 220 @ | $22.00 |
| 1/29/2025 4:10:39 PM | 100 @ | $21.99 |
| 1/29/2025 4:10:39 PM | 80 @ | $17.31 |
| 1/19/2025 7:15:03 AM | 50 @ | $17.31 |
| 1/18/2025 11:52:33 PM | 20 @ | $17.31 |
| 1/14/2025 3:49:29 AM | 10 @ | $17.30 |
| 1/9/2025 7:09:18 AM | 100 @ | $16.19 |
| 12/5/2024 6:34:52 PM | 100 @ | $17.31 |
| 12/5/2024 6:34:51 PM | 70 @ | $17.29 |
| 11/14/2024 1:45:46 PM | 80 @ | $17.29 |
| 10/29/2024 5:17:35 PM | 100 @ | $16.19 |
| 10/27/2024 4:42:47 PM | 25 @ | $17.31 |
| 9/29/2024 9:58:39 PM | 15 @ | $17.31 |
| 9/27/2024 12:57:28 PM | 10 @ | $17.99 |
| 9/13/2024 2:54:11 AM | 15 @ | $18.00 |
| 9/4/2024 3:45:23 PM | 5 @ | $20.00 |
| 9/3/2024 7:47:09 PM | 100 @ | $16.00 |
| 9/3/2024 7:47:09 PM | 25 @ | $16.20 |
| 8/26/2024 2:24:10 AM | 100 @ | $16.20 |
| 8/24/2024 8:08:05 AM | 5 @ | $22.00 |
| 8/24/2024 8:08:05 AM | 20 @ | $16.52 |
| 8/24/2024 8:07:26 AM | 100 @ | $16.52 |
| 8/18/2024 3:55:50 PM | 225 @ | $16.80 |
| 8/2/2024 11:50:05 AM | 75 @ | $22.00 |
| 7/29/2024 6:39:34 PM | 100 @ | $26.00 |
| 7/29/2024 6:39:33 PM | 175 @ | $16.50 |
| 7/23/2024 12:03:40 AM | 25 @ | $16.51 |
| 7/23/2024 12:03:31 AM | 100 @ | $44.50 |
| 7/23/2024 12:03:31 AM | 116 @ | $25.25 |
| 7/23/2024 12:03:20 AM | 120 @ | $25.25 |
| 7/23/2024 12:03:12 AM | 100 @ | $24.49 |
| 7/23/2024 12:03:12 AM | 44 @ | $24.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $98.94 | $0.000 |
| 3/19/2025 | $98.94 | $0.000 |
| 2/24/2025 | $98.94 | $0.000 |
| 1/2/2025 Q* | $98.95 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/1/2024 | $98.94 | $0.000 |
| 11/1/2024 | $98.94 | $0.000 |
| 10/20/2024 | $98.94 | $0.000 |
| 10/12/2024 | $98.94 | $0.000 |
| 10/5/2024 Q* | $98.94 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $15.00 | 160 @ $494.99 |
| 1000 @ $13.00 | 350 @ $495.00 |
| 1000 @ $11.00 | 1000 @ $500.00 |
| 1000 @ $9.00 | |
| 1000 @ $7.00 | |
| 1000 @ $5.00 | |
| 1000 @ $3.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|