sport icon CANADN Montreal Canadiens (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$114,302.76
Last Trade Price
$15.02
Avg Price (Last 100 Trades)
$15.02
Total Shares (Float)
100,000
IPO Shares Remaining
36,981
Volume Today/Avg
0 / 355

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.034
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.88
R.O.D. (last 365 days)
5.88%

Performance

Recent Trades

 Trade TimeShares Price
9/20/2019 2:35:46 AM100 @  $15.02
9/20/2019 2:35:44 AM100 @  $15.00
9/20/2019 2:35:40 AM100 @  $14.98
9/20/2019 2:35:38 AM100 @  $14.96
9/20/2019 2:35:35 AM100 @  $14.94
9/20/2019 2:35:32 AM100 @  $14.92
9/20/2019 2:35:30 AM100 @  $14.90
9/20/2019 2:35:27 AM100 @  $14.88
9/20/2019 2:35:25 AM100 @  $14.86
9/19/2019 5:11:07 PM90 @  $14.84
9/19/2019 5:11:04 PM10 @  $14.84
9/19/2019 5:11:02 PM100 @  $14.82
9/18/2019 1:25:50 AM90 @  $14.80
9/17/2019 7:38:30 PM4 @  $14.00
9/17/2019 3:58:23 PM10 @  $14.80
9/16/2019 4:32:11 AM86 @  $14.78
9/16/2019 2:58:53 AM14 @  $14.78
9/16/2019 2:58:53 AM100 @  $14.76
9/16/2019 2:58:52 AM100 @  $14.74
9/16/2019 2:58:51 AM100 @  $14.72
9/16/2019 2:58:51 AM100 @  $14.70
9/16/2019 12:15:39 AM62 @  $14.68
9/12/2019 11:37:48 AM38 @  $14.68
9/12/2019 11:37:47 AM100 @  $14.66
9/12/2019 11:37:47 AM100 @  $14.64
9/12/2019 12:40:27 AM55 @  $14.62
9/12/2019 12:40:14 AM45 @  $14.62
9/12/2019 12:39:51 AM100 @  $14.60
9/12/2019 12:39:15 AM100 @  $14.58
9/12/2019 12:39:14 AM100 @  $14.56
9/12/2019 12:39:14 AM100 @  $14.54
9/12/2019 12:39:13 AM100 @  $14.52
9/12/2019 12:39:13 AM100 @  $14.50
9/11/2019 12:05:25 AM100 @  $14.48
9/11/2019 12:05:14 AM45 @  $38.00
9/11/2019 12:05:04 AM10 @  $32.00
9/11/2019 12:04:28 AM5 @  $30.00
9/11/2019 12:04:27 AM100 @  $14.46
9/11/2019 12:04:26 AM100 @  $14.44
9/11/2019 12:04:26 AM100 @  $14.42
9/11/2019 12:04:25 AM100 @  $14.40
9/11/2019 12:03:56 AM100 @  $14.38
9/11/2019 12:03:55 AM100 @  $14.36
9/11/2019 12:03:53 AM100 @  $14.34
9/11/2019 12:03:52 AM100 @  $14.32
9/11/2019 12:03:51 AM100 @  $14.30
9/11/2019 12:03:31 AM100 @  $14.28
9/10/2019 11:59:29 AM500 @  $14.00
9/10/2019 12:10:19 AM500 @  $13.50
9/10/2019 12:10:18 AM100 @  $14.26
9/10/2019 12:10:17 AM100 @  $14.24
9/10/2019 12:10:16 AM100 @  $14.22
9/10/2019 12:10:16 AM100 @  $14.20
9/10/2019 12:09:54 AM100 @  $14.18
9/10/2019 12:09:53 AM100 @  $14.16
9/10/2019 12:09:52 AM100 @  $14.14
9/10/2019 12:09:52 AM100 @  $14.12
9/10/2019 12:09:51 AM100 @  $14.10
9/9/2019 11:41:06 PM100 @  $14.08
9/9/2019 3:46:09 AM100 @  $15.00
9/9/2019 3:45:53 AM100 @  $15.00
9/9/2019 3:45:52 AM100 @  $14.06
9/9/2019 3:45:51 AM100 @  $14.04
9/9/2019 3:45:51 AM100 @  $14.02
9/9/2019 3:45:50 AM100 @  $14.00
9/9/2019 3:45:20 AM100 @  $13.98
9/9/2019 3:45:20 AM100 @  $13.96
9/9/2019 3:45:19 AM100 @  $13.94
9/9/2019 3:45:18 AM100 @  $13.92
9/9/2019 3:45:18 AM100 @  $13.90
9/9/2019 2:12:40 AM35 @  $13.88
9/8/2019 9:25:14 PM17 @  $13.88
9/8/2019 12:31:36 PM4 @  $13.88
9/7/2019 4:13:55 AM10 @  $13.88
9/7/2019 4:13:39 AM34 @  $13.88
9/7/2019 4:13:26 AM100 @  $13.86
9/6/2019 4:15:43 PM14 @  $13.84
9/5/2019 8:37:00 PM5 @  $13.84
9/5/2019 8:36:57 PM81 @  $13.84
9/4/2019 10:48:45 PM19 @  $13.82
9/4/2019 10:48:43 PM81 @  $13.82
9/4/2019 9:41:03 PM100 @  $13.80
9/4/2019 9:41:01 PM100 @  $13.78
9/4/2019 1:52:52 PM100 @  $13.76
9/3/2019 4:39:18 PM95 @  $13.74
9/2/2019 3:29:21 AM5 @  $13.74
9/2/2019 3:22:15 AM99 @  $13.72
9/1/2019 9:44:37 PM1 @  $13.72
8/31/2019 12:51:45 PM96 @  $13.70
8/31/2019 12:51:42 PM4 @  $13.70
8/30/2019 2:00:45 PM6 @  $13.68
8/30/2019 2:00:42 PM94 @  $13.68
8/26/2019 5:22:40 PM100 @  $13.66
8/26/2019 2:46:55 PM5 @  $38.00
8/26/2019 2:22:06 PM100 @  $13.64
8/26/2019 2:22:03 PM19 @  $13.62
8/26/2019 2:22:01 PM81 @  $13.62
8/26/2019 2:21:58 PM100 @  $13.60
8/26/2019 2:21:56 PM100 @  $13.58
8/26/2019 2:21:54 PM100 @  $13.56
8/26/2019 2:21:51 PM100 @  $13.54
8/26/2019 2:21:49 PM100 @  $13.52
8/26/2019 2:21:47 PM100 @  $13.50
8/26/2019 2:21:45 PM100 @  $13.48
8/25/2019 7:49:47 PM6 @  $13.46
8/24/2019 6:24:01 AM10 @  $13.46
8/24/2019 6:23:43 AM84 @  $13.46
8/24/2019 6:23:41 AM100 @  $13.44
8/23/2019 10:00:08 PM50 @  $13.42
8/23/2019 9:59:53 PM50 @  $13.42
8/23/2019 9:59:16 PM50 @  $13.40
8/23/2019 9:58:42 PM50 @  $13.40
8/23/2019 5:01:11 PM100 @  $13.38
8/22/2019 3:52:24 PM100 @  $13.36
8/22/2019 3:52:22 PM100 @  $13.34
8/22/2019 3:52:19 PM100 @  $13.32
8/22/2019 3:52:17 PM100 @  $13.30
8/22/2019 3:52:15 PM100 @  $13.28
8/22/2019 3:51:55 PM100 @  $13.26
8/22/2019 3:51:53 PM100 @  $13.24
8/22/2019 3:51:51 PM100 @  $13.22
8/22/2019 3:51:49 PM100 @  $13.20
8/22/2019 3:51:47 PM100 @  $13.18
8/22/2019 2:00:08 PM90 @  $13.16
8/21/2019 11:48:27 PM10 @  $13.16
8/21/2019 11:48:19 PM100 @  $16.00
8/21/2019 11:48:17 PM100 @  $13.14
8/21/2019 11:48:14 PM100 @  $13.12
8/21/2019 11:48:12 PM100 @  $13.10
8/21/2019 11:48:10 PM100 @  $13.08
8/21/2019 11:47:54 PM100 @  $13.06
8/21/2019 11:47:52 PM100 @  $13.04
8/21/2019 11:47:49 PM100 @  $13.02
8/21/2019 11:47:47 PM100 @  $13.00
8/21/2019 11:47:44 PM100 @  $12.98
8/19/2019 12:00:13 AM68 @  $12.96
8/19/2019 12:00:10 AM32 @  $12.96
8/19/2019 12:00:07 AM100 @  $13.00
8/18/2019 9:11:43 PM100 @  $14.89
8/18/2019 4:02:32 PM100 @  $14.90
8/18/2019 5:19:58 AM28 @  $14.89
8/18/2019 5:19:58 AM90 @  $15.00
8/18/2019 5:19:58 AM100 @  $14.82
8/18/2019 5:19:36 AM100 @  $14.80
8/18/2019 5:19:34 AM100 @  $12.90
8/18/2019 5:19:32 AM100 @  $12.88
8/18/2019 5:19:30 AM100 @  $12.86
8/18/2019 5:19:27 AM100 @  $12.84
8/18/2019 5:19:08 AM100 @  $12.82
8/18/2019 5:19:06 AM100 @  $12.80
8/18/2019 5:19:04 AM100 @  $12.78
8/18/2019 5:19:01 AM100 @  $12.76
8/18/2019 5:18:59 AM100 @  $12.74
8/17/2019 10:44:54 PM84 @  $12.72
8/17/2019 8:09:03 PM15 @  $12.72
8/17/2019 8:09:03 PM1 @  $12.72
8/17/2019 2:47:50 AM9 @  $12.71
8/12/2019 10:08:41 PM1 @  $12.71
8/12/2019 3:17:13 AM89 @  $12.70
8/11/2019 5:06:08 PM1 @  $12.70
8/11/2019 4:38:03 PM5 @  $12.70
8/11/2019 2:28:34 PM5 @  $12.70
8/10/2019 5:06:57 PM59 @  $12.68
8/10/2019 4:46:41 PM35 @  $12.68
8/10/2019 4:46:41 PM6 @  $12.68
8/10/2019 4:46:01 PM82 @  $12.67
8/10/2019 4:45:59 PM100 @  $12.66
8/10/2019 4:45:57 PM100 @  $12.64
8/10/2019 4:45:55 PM100 @  $12.62
8/9/2019 2:37:11 AM100 @  $12.60
8/8/2019 5:15:35 PM27 @  $12.58
8/8/2019 5:15:17 PM10 @  $11.95
8/8/2019 1:51:25 AM10 @  $11.96
8/4/2019 5:53:08 AM1 @  $12.58
8/3/2019 4:51:16 AM5 @  $12.58
8/3/2019 12:33:57 AM2 @  $12.58
8/3/2019 12:33:37 AM65 @  $12.58
8/3/2019 12:01:50 AM95 @  $12.56
8/2/2019 3:08:58 PM5 @  $12.56
8/2/2019 12:34:57 AM5 @  $14.94
8/2/2019 12:34:48 AM100 @  $12.54
8/2/2019 12:34:38 AM100 @  $12.52
8/2/2019 12:20:45 AM18 @  $12.50
8/2/2019 12:20:23 AM82 @  $12.50
8/2/2019 12:20:21 AM100 @  $12.48
8/2/2019 12:20:03 AM100 @  $12.46
8/2/2019 12:20:01 AM100 @  $12.44
8/2/2019 12:19:58 AM100 @  $12.42
8/2/2019 12:19:56 AM100 @  $12.40
8/2/2019 12:19:54 AM100 @  $12.38
8/1/2019 8:21:12 AM100 @  $12.36
8/1/2019 12:05:51 AM10 @  $15.00
8/1/2019 12:05:48 AM100 @  $12.34
8/1/2019 12:05:44 AM100 @  $12.32
8/1/2019 12:05:40 AM100 @  $12.30
8/1/2019 12:05:12 AM100 @  $12.28
8/1/2019 12:05:07 AM100 @  $12.26
8/1/2019 12:05:05 AM100 @  $12.24
8/1/2019 12:05:00 AM100 @  $12.22
8/1/2019 12:04:57 AM100 @  $12.20
8/1/2019 12:00:47 AM100 @  $12.18
7/31/2019 4:30:22 AM100 @  $12.16
7/31/2019 2:05:06 AM100 @  $38.00
7/31/2019 2:04:49 AM30 @  $14.00
7/31/2019 2:04:47 AM100 @  $12.14
7/31/2019 2:04:45 AM100 @  $12.12
7/31/2019 2:04:43 AM100 @  $12.10
7/31/2019 2:04:23 AM100 @  $12.08
7/31/2019 2:04:21 AM100 @  $12.06
7/31/2019 2:04:18 AM100 @  $12.04
7/31/2019 2:04:16 AM100 @  $12.02
7/31/2019 2:04:14 AM100 @  $12.00
7/31/2019 2:03:48 AM100 @  $11.98
7/31/2019 12:00:14 AM70 @  $11.96
7/30/2019 12:11:20 AM30 @  $11.96
7/30/2019 12:11:20 AM20 @  $12.89
7/30/2019 12:11:08 AM25 @  $12.89
7/30/2019 12:10:40 AM100 @  $11.94
7/30/2019 12:10:28 AM100 @  $11.92
7/30/2019 12:10:15 AM100 @  $11.90
7/30/2019 12:10:03 AM100 @  $11.88
7/30/2019 12:09:51 AM100 @  $11.86
7/30/2019 12:09:34 AM100 @  $11.84
7/30/2019 12:09:17 AM100 @  $11.82
7/30/2019 12:08:56 AM100 @  $11.80
7/30/2019 12:08:40 AM100 @  $11.78
7/29/2019 2:38:43 AM100 @  $11.76
7/29/2019 2:38:30 AM100 @  $11.74
7/29/2019 2:38:19 AM100 @  $11.72
7/29/2019 2:38:06 AM100 @  $11.70
7/29/2019 2:37:55 AM100 @  $11.68
7/29/2019 2:37:43 AM100 @  $11.66
7/29/2019 2:37:32 AM100 @  $11.64
7/29/2019 2:37:07 AM100 @  $11.62
7/29/2019 2:36:53 AM100 @  $11.60
7/29/2019 2:35:58 AM100 @  $11.58
7/29/2019 2:35:32 AM100 @  $11.56
7/25/2019 7:02:11 PM39 @  $11.55
7/15/2019 9:24:37 PM1 @  $11.55
7/15/2019 9:24:37 PM100 @  $11.54
7/15/2019 4:52:02 PM68 @  $11.52
7/2/2019 2:49:00 AM5 @  $11.52
7/1/2019 3:07:09 AM2 @  $11.52
6/30/2019 9:05:48 PM20 @  $11.52
6/30/2019 3:38:35 PM5 @  $11.52
6/30/2019 3:37:27 PM100 @  $11.50
6/30/2019 3:37:27 PM100 @  $11.48
6/30/2019 3:37:27 PM100 @  $11.46
6/30/2019 3:37:26 PM100 @  $11.44
6/29/2019 12:35:10 PM19 @  $11.42
6/29/2019 12:35:10 PM81 @  $11.42
6/29/2019 12:35:09 PM100 @  $11.40
6/29/2019 12:35:09 PM100 @  $11.38
6/29/2019 12:35:08 PM100 @  $11.36
6/29/2019 12:35:08 PM100 @  $11.34
6/29/2019 12:35:07 PM100 @  $11.32
6/29/2019 12:33:40 PM100 @  $11.30
6/28/2019 3:42:25 PM45 @  $11.28
6/26/2019 9:13:05 PM5 @  $11.28
6/25/2019 3:43:23 PM50 @  $11.28
6/25/2019 11:45:28 AM93 @  $11.26
6/21/2019 12:35:10 AM5 @  $11.26
6/18/2019 3:52:37 PM1 @  $11.26
6/18/2019 3:23:06 AM1 @  $11.26
6/18/2019 3:15:22 AM36 @  $11.24
6/17/2019 1:27:46 PM6 @  $11.23
6/15/2019 3:41:42 AM10 @  $11.24
6/14/2019 11:02:50 PM50 @  $11.24
6/14/2019 5:52:30 PM4 @  $11.24
6/14/2019 5:49:12 PM21 @  $11.22
6/7/2019 1:33:55 AM69 @  $11.22
6/1/2019 6:53:38 PM1 @  $11.22
6/1/2019 6:32:02 PM30 @  $11.22
5/31/2019 2:27:59 PM61 @  $11.20
5/31/2019 8:24:06 AM4 @  $11.20
5/31/2019 2:17:58 AM30 @  $11.20
5/30/2019 1:27:51 AM5 @  $11.20
5/30/2019 1:23:11 AM100 @  $11.18
5/30/2019 1:22:36 AM100 @  $11.16
5/30/2019 1:22:36 AM100 @  $11.14
5/30/2019 1:07:46 AM100 @  $11.12
5/30/2019 1:07:45 AM100 @  $11.10
5/30/2019 1:07:45 AM100 @  $11.08
5/29/2019 9:38:55 PM52 @  $11.06
5/27/2019 8:14:07 PM1 @  $11.06
5/25/2019 5:39:43 PM9 @  $11.06
5/24/2019 6:44:09 PM30 @  $11.06
5/24/2019 6:43:53 PM8 @  $11.06
5/22/2019 9:20:58 PM92 @  $11.04
5/22/2019 9:20:52 PM8 @  $11.04
5/22/2019 9:20:46 PM95 @  $11.02
5/21/2019 7:52:47 PM76 @  $11.01
5/21/2019 9:50:22 AM1 @  $11.01
5/21/2019 9:50:09 AM22 @  $11.01
5/8/2019 5:23:04 PM3 @  $11.00
5/8/2019 12:57:39 PM3 @  $11.00
5/7/2019 3:16:15 AM4 @  $11.00
5/2/2019 2:50:35 AM99 @  $10.97
5/1/2019 4:55:26 PM1 @  $10.97
4/30/2019 4:36:25 PM10 @  $10.96
4/30/2019 1:05:56 PM9 @  $10.96
4/28/2019 5:43:01 PM25 @  $10.96
4/28/2019 12:32:11 PM1 @  $10.98
4/16/2019 11:09:55 PM1 @  $10.97
4/16/2019 6:24:41 PM3 @  $10.46
4/16/2019 5:38:13 PM2 @  $10.48
4/16/2019 1:54:55 PM100 @  $10.01
4/16/2019 1:54:55 PM3 @  $10.01
4/16/2019 1:54:54 PM100 @  $10.22
4/16/2019 1:54:54 PM10 @  $10.23
4/11/2019 11:21:45 AM2 @  $10.49
4/11/2019 3:18:30 AM5 @  $11.02
4/11/2019 3:16:48 AM100 @  $11.00
4/10/2019 1:32:25 AM40 @  $10.98
4/10/2019 1:32:17 AM166 @  $10.90
4/10/2019 1:32:17 AM3 @  $10.91
4/8/2019 6:03:40 AM10 @  $10.91
4/7/2019 6:32:39 AM5 @  $10.98
4/6/2019 5:49:58 PM5 @  $10.98
4/6/2019 5:45:38 PM30 @  $10.90
4/3/2019 5:31:22 AM4 @  $10.90
3/31/2019 12:10:48 AM5 @  $10.99
3/29/2019 11:43:28 AM15 @  $10.99
3/26/2019 1:42:01 PM3 @  $10.99
3/26/2019 2:42:37 AM47 @  $10.99
3/23/2019 2:09:17 AM31 @  $10.98
3/23/2019 2:09:16 AM100 @  $10.98
3/23/2019 2:08:44 AM9 @  $10.97
3/23/2019 2:08:44 AM35 @  $10.97
3/23/2019 2:08:44 AM9 @  $10.50
3/23/2019 2:08:44 AM5 @  $10.47
3/23/2019 2:08:44 AM3 @  $10.47
3/23/2019 12:49:14 AM8 @  $10.37
3/22/2019 9:00:10 PM1 @  $10.37
3/22/2019 2:16:56 PM1 @  $10.37
3/21/2019 7:06:12 PM5 @  $10.47
3/15/2019 12:38:51 PM1 @  $10.47
3/14/2019 9:49:43 PM1 @  $10.53
3/14/2019 9:49:29 PM50 @  $4.00
3/14/2019 9:49:29 PM10 @  $5.00
3/14/2019 9:49:16 PM34 @  $5.00
3/14/2019 9:48:59 PM250 @  $7.01
3/14/2019 9:48:43 PM25 @  $8.02
3/14/2019 9:48:24 PM100 @  $8.03
3/14/2019 9:48:09 PM200 @  $8.80
3/14/2019 9:47:54 PM3 @  $8.81
3/14/2019 9:47:39 PM3 @  $9.51
3/14/2019 9:47:39 PM2 @  $9.52
3/13/2019 1:51:17 AM10 @  $9.52
3/13/2019 1:50:56 AM212 @  $10.25
3/13/2019 1:50:09 AM250 @  $10.50
3/9/2019 2:43:35 AM3 @  $10.51
3/6/2019 3:07:55 PM25 @  $10.75
3/6/2019 3:07:54 PM32 @  $10.25
3/6/2019 8:39:17 AM3 @  $10.26
3/6/2019 1:06:22 AM13 @  $11.00
3/6/2019 1:06:21 AM100 @  $10.98
3/6/2019 1:06:21 AM10 @  $10.97
3/6/2019 1:06:21 AM89 @  $10.96
3/6/2019 1:05:44 AM1 @  $10.95
3/6/2019 1:05:44 AM100 @  $10.95
3/6/2019 1:05:44 AM100 @  $10.94
3/5/2019 9:22:45 PM9 @  $10.93
3/5/2019 9:22:33 PM1 @  $10.24
3/5/2019 7:28:30 PM2 @  $10.24
3/1/2019 11:45:55 PM3 @  $10.24
3/1/2019 11:45:41 PM100 @  $10.50
3/1/2019 3:52:07 PM3 @  $10.51
3/1/2019 2:46:21 PM1 @  $10.96
3/1/2019 2:41:23 PM10 @  $10.96
3/1/2019 2:41:06 PM100 @  $10.94
3/1/2019 2:40:51 PM75 @  $10.90
3/1/2019 2:40:39 PM44 @  $10.88
2/28/2019 9:12:15 PM8 @  $10.87
2/28/2019 9:12:06 PM25 @  $10.25
2/28/2019 7:21:01 PM3 @  $10.26
2/23/2019 11:30:22 PM5 @  $10.87
2/23/2019 11:30:08 PM89 @  $10.25
2/23/2019 3:41:22 AM3 @  $10.26
2/23/2019 3:40:57 AM100 @  $10.50
2/23/2019 3:40:37 AM3 @  $10.51
2/23/2019 3:40:36 AM3 @  $10.53
2/21/2019 12:12:43 AM4 @  $10.53
2/20/2019 9:05:36 PM3 @  $10.92
2/20/2019 5:27:18 PM3 @  $10.80
2/19/2019 9:41:31 PM95 @  $10.92
2/17/2019 2:41:52 PM5 @  $10.92
2/17/2019 2:41:41 PM84 @  $10.86
2/15/2019 9:53:44 PM4 @  $10.87
2/15/2019 10:49:28 AM68 @  $10.90
2/15/2019 10:48:26 AM32 @  $10.90
2/14/2019 8:06:34 PM93 @  $10.88
2/13/2019 11:53:01 PM5 @  $10.88
2/13/2019 7:46:15 PM4 @  $10.86
2/13/2019 3:36:39 PM2 @  $10.88
2/13/2019 1:12:24 PM25 @  $10.86
2/13/2019 3:19:07 AM48 @  $10.86
2/13/2019 3:19:06 AM52 @  $10.86
2/13/2019 3:19:06 AM100 @  $10.84
2/13/2019 3:19:05 AM100 @  $10.82
2/13/2019 3:19:05 AM100 @  $10.80
2/12/2019 10:28:26 PM10 @  $10.70
2/12/2019 7:41:31 PM200 @  $10.50
2/12/2019 7:41:30 PM100 @  $10.78
2/12/2019 7:41:30 PM100 @  $10.76
2/12/2019 7:41:30 PM100 @  $10.74
2/12/2019 7:41:29 PM95 @  $10.72
2/11/2019 1:35:02 AM8 @  $10.71
2/11/2019 1:35:02 AM3 @  $10.26
2/11/2019 1:35:01 AM4 @  $10.30
2/10/2019 6:01:00 PM5 @  $10.30
2/8/2019 4:15:47 PM5 @  $10.72
2/8/2019 2:28:54 AM1 @  $10.70
2/7/2019 2:07:46 PM5 @  $10.70
2/7/2019 12:27:20 PM3 @  $10.70
2/7/2019 7:53:56 AM6 @  $10.70
2/7/2019 3:17:37 AM20 @  $10.70
2/6/2019 3:22:20 PM7 @  $10.70
2/6/2019 3:22:20 PM7 @  $10.70
2/4/2019 8:50:10 PM3 @  $10.69
2/4/2019 6:27:18 AM1 @  $10.70
2/3/2019 5:52:26 PM4 @  $10.25
2/3/2019 5:52:25 PM7 @  $10.25
2/3/2019 5:52:25 PM3 @  $10.26
2/3/2019 5:52:25 PM20 @  $10.27
2/3/2019 5:52:25 PM100 @  $10.30
2/3/2019 4:01:31 AM100 @  $10.40
2/3/2019 4:01:31 AM100 @  $10.70
2/3/2019 4:01:30 AM100 @  $10.68
2/3/2019 4:01:30 AM100 @  $10.66
2/3/2019 4:01:29 AM100 @  $10.64
2/2/2019 4:27:30 PM71 @  $10.62
2/2/2019 10:05:04 AM9 @  $10.62
2/1/2019 7:33:12 PM14 @  $10.62
2/1/2019 12:50:24 AM91 @  $10.50
1/31/2019 2:30:11 PM6 @  $10.62
1/31/2019 1:18:34 PM32 @  $10.60
1/30/2019 9:21:58 PM31 @  $10.60
1/30/2019 8:50:17 PM25 @  $10.60
1/30/2019 5:04:41 AM10 @  $10.60
1/30/2019 2:51:36 AM2 @  $10.60
1/29/2019 4:50:32 PM31 @  $10.58
1/29/2019 4:02:05 PM69 @  $10.58
1/29/2019 3:01:46 PM25 @  $10.58
1/29/2019 1:44:42 AM5 @  $10.58
1/28/2019 11:42:19 PM1 @  $10.58
1/28/2019 11:42:11 PM100 @  $10.56
1/28/2019 1:13:14 PM8 @  $10.54
1/28/2019 1:12:51 PM92 @  $10.54
1/27/2019 10:38:48 PM8 @  $10.53
1/27/2019 10:38:08 PM100 @  $10.52
1/27/2019 10:37:01 PM38 @  $10.50
1/27/2019 10:37:01 PM4 @  $9.64
1/27/2019 10:37:01 PM5 @  $9.64
1/27/2019 10:37:01 PM35 @  $9.64
1/27/2019 10:37:01 PM3 @  $10.01
1/27/2019 4:10:42 AM20 @  $10.26
1/26/2019 2:30:54 PM100 @  $10.20
1/26/2019 2:28:29 AM5 @  $10.50
1/26/2019 2:28:26 AM57 @  $10.50
1/26/2019 2:28:25 AM100 @  $10.48
1/26/2019 2:27:38 AM26 @  $10.46
1/26/2019 2:27:36 AM74 @  $10.46
1/26/2019 2:27:34 AM100 @  $10.44
1/25/2019 9:58:53 PM9 @  $10.42
1/25/2019 9:58:53 PM99 @  $10.30
1/25/2019 2:02:34 AM10 @  $10.25
1/24/2019 9:32:23 PM1 @  $10.30
1/24/2019 6:26:31 PM10 @  $10.42
1/24/2019 6:26:27 PM81 @  $10.42
1/24/2019 6:26:25 PM100 @  $10.40
1/24/2019 6:20:54 PM91 @  $10.38
1/24/2019 5:02:16 PM9 @  $10.38
1/24/2019 3:19:46 AM41 @  $10.36
1/24/2019 2:20:13 AM5 @  $10.36
1/23/2019 1:55:06 AM10 @  $10.36
1/23/2019 12:31:04 AM12 @  $10.36
1/22/2019 11:19:23 PM32 @  $10.36
1/22/2019 11:19:22 PM100 @  $10.34
1/22/2019 11:19:20 PM100 @  $10.32
1/22/2019 11:19:18 PM100 @  $10.30
1/22/2019 11:19:16 PM100 @  $10.28
1/22/2019 11:18:46 PM100 @  $10.26
1/22/2019 11:18:45 PM100 @  $10.24
1/22/2019 11:18:43 PM100 @  $10.22
1/22/2019 11:18:41 PM100 @  $10.20
1/22/2019 11:18:39 PM100 @  $10.18
1/22/2019 11:18:22 PM100 @  $10.16
1/22/2019 11:18:13 PM9 @  $10.15
1/21/2019 11:43:43 PM3 @  $10.14
1/21/2019 11:43:40 PM100 @  $10.14
1/21/2019 11:43:38 PM100 @  $10.12
1/21/2019 11:43:37 PM100 @  $10.10
1/21/2019 11:43:35 PM100 @  $10.08
1/21/2019 11:43:33 PM100 @  $10.06
1/21/2019 11:43:31 PM100 @  $10.04
1/21/2019 11:43:31 PM100 @  $10.02
1/21/2019 11:43:31 PM2 @  $10.00
1/21/2019 11:43:31 PM2 @  $9.98
1/21/2019 6:02:39 AM1 @  $9.97
1/21/2019 6:02:39 AM2 @  $8.83
1/21/2019 1:32:18 AM1 @  $8.84
1/21/2019 1:32:16 AM100 @  $10.00
1/21/2019 1:32:15 AM100 @  $9.98
1/21/2019 1:32:15 AM100 @  $9.96
1/21/2019 1:32:14 AM81 @  $9.95
1/21/2019 1:32:14 AM1 @  $9.94
1/20/2019 8:34:01 PM100 @  $9.94
1/20/2019 7:07:38 PM4 @  $9.95
1/20/2019 2:00:33 PM15 @  $9.95
1/20/2019 2:00:10 PM100 @  $8.75
1/20/2019 3:15:47 AM15 @  $9.00
1/20/2019 3:15:20 AM100 @  $9.94
1/19/2019 11:13:03 PM75 @  $9.92
1/19/2019 6:40:44 PM25 @  $9.92
1/19/2019 3:58:02 PM9 @  $9.90
1/19/2019 3:58:02 PM91 @  $9.90
1/19/2019 3:58:02 PM100 @  $9.80
1/19/2019 3:58:02 PM100 @  $9.75
1/19/2019 4:55:34 AM9 @  $9.74
1/19/2019 4:55:34 AM91 @  $9.75
1/19/2019 2:57:30 AM9 @  $9.74
1/19/2019 2:57:30 AM100 @  $8.40
1/19/2019 2:37:25 AM100 @  $8.40
1/19/2019 2:35:57 AM9 @  $8.41
1/19/2019 2:35:54 AM100 @  $9.86
1/19/2019 2:35:53 AM100 @  $9.92
1/19/2019 2:35:51 AM100 @  $9.90
1/19/2019 2:35:43 AM100 @  $9.88
1/19/2019 2:35:41 AM100 @  $9.84
1/19/2019 2:34:21 AM56 @  $9.82
1/19/2019 2:33:30 AM100 @  $8.40
1/19/2019 2:32:54 AM8 @  $8.41
1/19/2019 2:32:52 AM44 @  $9.82
1/19/2019 2:32:51 AM100 @  $9.80
1/19/2019 2:32:49 AM100 @  $9.78
1/19/2019 2:32:48 AM100 @  $9.76
1/19/2019 2:32:48 AM100 @  $9.74
1/19/2019 12:46:54 AM37 @  $9.73
1/19/2019 12:46:54 AM63 @  $9.73
1/19/2019 12:46:54 AM8 @  $9.72
1/18/2019 9:50:08 PM8 @  $9.71
1/18/2019 9:50:08 PM100 @  $9.73
1/18/2019 9:49:31 PM25 @  $9.72
1/18/2019 9:23:06 PM108 @  $8.40
1/18/2019 9:23:05 PM100 @  $9.72
1/18/2019 9:22:30 PM100 @  $9.70
1/18/2019 9:22:01 PM100 @  $8.30
1/18/2019 9:22:01 PM50 @  $8.50
1/18/2019 9:22:01 PM25 @  $8.60
1/18/2019 9:22:01 PM9 @  $8.61
1/18/2019 9:13:40 PM1 @  $8.62
1/18/2019 2:56:57 PM2 @  $9.68
1/17/2019 5:42:46 PM100 @  $9.68
1/17/2019 5:42:28 PM100 @  $9.66
1/17/2019 4:06:05 AM18 @  $9.64
1/17/2019 4:02:22 AM50 @  $9.64
1/17/2019 4:02:21 AM32 @  $9.64
1/17/2019 4:01:26 AM19 @  $9.62
1/17/2019 4:01:24 AM81 @  $9.62
1/16/2019 6:42:00 PM99 @  $9.60
1/16/2019 6:02:02 PM1 @  $9.60
1/16/2019 2:17:35 PM40 @  $9.58
1/16/2019 3:06:54 AM16 @  $9.58
1/16/2019 3:06:46 AM1 @  $9.58
1/15/2019 2:26:58 PM38 @  $9.58
1/15/2019 3:25:43 AM20 @  $9.58
1/15/2019 3:25:39 AM18 @  $9.58
1/14/2019 12:00:48 PM7 @  $9.57
1/14/2019 11:13:55 AM1 @  $9.58
1/14/2019 2:01:01 AM4 @  $9.58
1/14/2019 2:00:59 AM100 @  $9.56
1/14/2019 2:00:58 AM100 @  $9.54
1/14/2019 1:49:37 AM100 @  $9.52
1/14/2019 1:49:31 AM69 @  $9.50
1/14/2019 1:49:29 AM31 @  $9.50
1/14/2019 1:49:27 AM100 @  $9.48
1/14/2019 1:49:25 AM100 @  $9.46
1/14/2019 1:48:46 AM82 @  $9.44
1/14/2019 1:48:45 AM50 @  $8.13
1/14/2019 1:48:45 AM50 @  $8.34
1/14/2019 1:48:45 AM100 @  $8.59
1/14/2019 1:48:20 AM100 @  $8.60
1/14/2019 1:48:19 AM3 @  $8.62
1/14/2019 1:48:19 AM4 @  $8.62
1/14/2019 1:48:19 AM3 @  $9.01
1/11/2019 2:52:25 PM3 @  $9.16
1/11/2019 2:52:25 PM18 @  $9.44
1/10/2019 8:15:23 PM4 @  $9.42
1/9/2019 2:20:11 AM5 @  $9.42
1/8/2019 9:31:40 PM10 @  $9.42
1/8/2019 9:31:39 PM81 @  $9.42
1/8/2019 9:31:39 PM100 @  $9.40
1/8/2019 9:31:39 PM100 @  $9.38
1/8/2019 3:35:11 PM97 @  $9.36
1/8/2019 3:34:57 PM3 @  $9.36
1/8/2019 12:24:22 PM47 @  $9.34
1/7/2019 5:09:12 PM1 @  $9.34
1/7/2019 5:09:12 PM52 @  $9.34
1/7/2019 5:08:37 PM100 @  $9.32
1/7/2019 5:08:14 PM100 @  $9.30
1/7/2019 5:08:14 PM100 @  $9.28
1/5/2019 3:36:42 PM100 @  $9.28
1/5/2019 1:23:02 PM48 @  $9.26
1/4/2019 12:09:16 PM2 @  $9.26
1/3/2019 10:02:34 PM2 @  $9.26
1/3/2019 4:02:57 AM48 @  $9.26
1/3/2019 4:01:05 AM100 @  $9.24
1/3/2019 4:00:54 AM100 @  $9.22
1/2/2019 8:10:41 PM100 @  $9.20
1/2/2019 7:05:27 AM79 @  $9.18
1/2/2019 7:04:45 AM21 @  $9.18
1/2/2019 7:04:45 AM100 @  $9.16
1/2/2019 7:04:44 AM100 @  $9.14
1/2/2019 7:04:44 AM100 @  $9.12
1/2/2019 7:04:44 AM100 @  $9.10
12/27/2018 2:05:18 PM3 @  $9.09
12/25/2018 9:01:34 PM42 @  $9.08
12/24/2018 6:07:24 AM50 @  $9.08
12/24/2018 6:07:23 AM8 @  $9.08
12/23/2018 2:43:44 PM44 @  $9.06
12/23/2018 2:39:15 PM56 @  $9.06
12/21/2018 8:40:01 PM100 @  $9.04
12/21/2018 2:11:49 AM76 @  $9.02
12/21/2018 2:11:48 AM24 @  $9.02
12/21/2018 2:11:48 AM100 @  $9.00
12/18/2018 12:49:00 PM9 @  $8.98
12/17/2018 2:58:34 PM10 @  $8.98
12/17/2018 12:21:10 AM60 @  $8.98
12/17/2018 12:21:00 AM21 @  $8.98
12/16/2018 3:17:47 PM42 @  $8.96
12/16/2018 1:36:53 PM27 @  $8.96
12/16/2018 4:50:25 AM31 @  $8.96
12/16/2018 4:50:06 AM100 @  $8.94
12/15/2018 5:54:06 AM90 @  $8.92
12/14/2018 4:35:30 AM15 @  $8.91
12/12/2018 6:57:59 AM1 @  $8.91
12/11/2018 8:32:20 PM4 @  $8.91
12/11/2018 6:54:01 PM1 @  $8.92
12/9/2018 2:00:01 AM9 @  $8.92
12/7/2018 11:36:29 AM99 @  $8.90
12/6/2018 4:03:27 AM1 @  $8.90
12/6/2018 4:03:26 AM1 @  $8.88
12/6/2018 4:03:26 AM1 @  $8.88
12/6/2018 4:03:26 AM10 @  $8.88
12/5/2018 2:06:42 PM41 @  $8.88
12/5/2018 12:12:15 AM12 @  $8.88
12/5/2018 12:12:15 AM47 @  $8.88
12/3/2018 6:47:42 PM3 @  $8.86
11/28/2018 11:53:23 PM3 @  $8.60
11/26/2018 10:08:09 PM81 @  $8.86
11/26/2018 3:12:59 AM10 @  $8.86
11/24/2018 10:33:46 AM5 @  $8.86
11/23/2018 5:29:27 PM1 @  $8.86
11/23/2018 2:19:33 AM3 @  $8.86
11/21/2018 4:52:55 PM10 @  $8.84
11/19/2018 5:16:24 PM10 @  $8.84
11/18/2018 5:56:03 PM23 @  $8.84
11/17/2018 12:30:06 PM5 @  $8.84
11/15/2018 8:39:27 PM1 @  $8.84
11/14/2018 9:00:31 PM5 @  $8.84
11/14/2018 4:43:05 PM5 @  $8.84
11/13/2018 3:45:33 AM1 @  $8.84
11/11/2018 11:52:59 PM40 @  $8.84
11/11/2018 11:51:52 PM100 @  $8.82
11/11/2018 11:51:18 PM100 @  $8.80
11/8/2018 5:34:37 PM26 @  $8.78
11/8/2018 5:34:35 PM74 @  $8.78
11/6/2018 4:03:32 PM26 @  $8.76
11/6/2018 3:39:16 PM1 @  $8.76
11/6/2018 1:00:47 PM3 @  $8.76
11/5/2018 3:43:39 PM60 @  $8.76
11/5/2018 5:08:18 AM2 @  $8.76
11/5/2018 2:49:45 AM5 @  $8.76
11/4/2018 10:02:38 PM3 @  $8.76
11/4/2018 10:02:36 PM5 @  $8.74
11/2/2018 3:52:17 PM40 @  $8.74
11/2/2018 3:17:34 PM10 @  $8.74
11/2/2018 6:47:38 AM5 @  $8.74
11/2/2018 3:33:40 AM62 @  $8.34
11/1/2018 11:41:03 AM7 @  $8.74
10/30/2018 12:57:06 AM38 @  $8.74
10/29/2018 5:05:23 PM94 @  $8.72
10/29/2018 4:14:15 PM5 @  $8.72
10/28/2018 11:56:32 PM1 @  $8.72
10/28/2018 9:37:13 AM100 @  $8.70
10/28/2018 9:37:11 AM100 @  $8.68
10/27/2018 8:44:55 PM34 @  $8.66
10/27/2018 4:17:53 AM5 @  $8.66
10/26/2018 10:27:49 PM5 @  $8.66
10/26/2018 4:33:23 PM90 @  $8.66
10/24/2018 10:47:25 AM5 @  $8.66
10/24/2018 7:18:06 AM2 @  $8.66
10/24/2018 7:17:50 AM6 @  $8.66
10/24/2018 7:17:24 AM1 @  $8.65
10/23/2018 7:26:59 PM1 @  $8.64
10/23/2018 7:24:06 PM4 @  $8.65
10/23/2018 3:12:45 PM1 @  $8.64
10/22/2018 6:07:22 AM1 @  $8.09
10/20/2018 6:48:21 PM4 @  $8.64
10/17/2018 7:47:35 PM5 @  $8.65
10/17/2018 7:47:35 PM5 @  $8.07
10/17/2018 10:14:04 AM10 @  $8.07
10/16/2018 10:44:43 AM1 @  $8.66
10/16/2018 10:44:30 AM1 @  $8.66
10/15/2018 2:35:42 PM2 @  $8.66
10/15/2018 12:32:03 PM1 @  $8.66
10/14/2018 7:04:16 PM1 @  $8.65
10/12/2018 6:16:53 AM5 @  $8.65
10/12/2018 4:54:54 AM44 @  $8.66
10/12/2018 4:54:54 AM100 @  $8.50
10/12/2018 4:54:54 AM6 @  $8.52
10/12/2018 2:33:31 AM9 @  $8.52
10/9/2018 4:29:16 PM1 @  $8.66
10/9/2018 1:54:31 AM1 @  $8.66
10/8/2018 12:02:25 PM1 @  $8.66
10/7/2018 8:30:32 PM1 @  $8.66
10/7/2018 8:30:18 PM100 @  $8.64
10/7/2018 8:30:17 PM100 @  $8.62
10/7/2018 8:29:34 PM19 @  $8.60
10/7/2018 8:29:33 PM81 @  $8.60
10/7/2018 8:29:33 PM100 @  $8.58
10/7/2018 8:28:40 PM100 @  $8.56
10/7/2018 8:28:24 PM100 @  $8.54
10/7/2018 8:27:53 PM100 @  $8.52
10/7/2018 8:27:38 PM100 @  $8.50
10/7/2018 8:27:26 PM100 @  $8.48
10/7/2018 3:52:01 AM50 @  $8.46
10/7/2018 3:51:38 AM50 @  $8.46
10/6/2018 9:36:15 PM1 @  $8.44
10/6/2018 2:10:12 PM5 @  $8.25
10/1/2018 10:07:29 PM5 @  $8.44
10/1/2018 9:26:53 PM5 @  $7.52
10/1/2018 9:21:33 PM5 @  $7.52
10/1/2018 8:57:19 PM94 @  $8.44
10/1/2018 3:57:57 PM6 @  $8.44
10/1/2018 6:52:45 AM100 @  $8.43
10/1/2018 12:34:19 AM100 @  $8.42
9/30/2018 9:10:43 PM100 @  $8.40
9/30/2018 4:07:27 AM100 @  $8.38
9/30/2018 4:07:26 AM100 @  $8.36
9/29/2018 8:51:39 PM100 @  $8.36
9/29/2018 8:51:39 PM100 @  $8.32
9/29/2018 7:36:17 PM88 @  $8.30
9/29/2018 5:08:27 PM2 @  $8.30
9/29/2018 3:31:43 AM10 @  $8.30
9/29/2018 3:13:04 AM100 @  $8.28
9/29/2018 3:12:54 AM100 @  $8.26
9/29/2018 3:12:43 AM100 @  $8.24
9/29/2018 3:12:33 AM100 @  $8.22
9/29/2018 1:26:33 AM100 @  $8.20
9/29/2018 12:00:45 AM78 @  $8.18
9/28/2018 8:48:47 PM22 @  $8.18
9/28/2018 8:48:03 PM6 @  $9.00
9/28/2018 5:40:48 PM19 @  $8.99
9/28/2018 2:47:13 AM30 @  $9.00
9/28/2018 2:47:12 AM100 @  $8.16
9/28/2018 2:47:01 AM100 @  $8.16
9/28/2018 2:46:51 AM100 @  $8.12
9/28/2018 2:46:43 AM100 @  $8.10
9/28/2018 2:46:30 AM100 @  $8.08
9/28/2018 2:46:21 AM100 @  $8.06
9/28/2018 2:46:12 AM100 @  $8.04
9/28/2018 2:46:00 AM100 @  $8.02
9/28/2018 2:45:44 AM100 @  $8.00
9/27/2018 5:02:05 PM60 @  $7.98
9/27/2018 5:01:57 PM40 @  $7.98
9/27/2018 5:01:49 PM60 @  $7.96
9/27/2018 5:01:40 PM40 @  $7.96
9/27/2018 5:01:32 PM100 @  $7.94
9/27/2018 5:01:21 PM100 @  $7.92
9/26/2018 11:56:08 PM60 @  $7.90
9/26/2018 4:24:39 PM40 @  $7.90
9/26/2018 4:24:39 PM100 @  $7.88
9/26/2018 2:58:22 PM100 @  $7.86
9/26/2018 10:15:33 AM100 @  $7.84
9/26/2018 3:18:33 AM16 @  $7.82
9/26/2018 2:23:16 AM50 @  $7.82
9/26/2018 2:22:53 AM34 @  $7.82
9/26/2018 2:22:19 AM100 @  $7.80
9/26/2018 1:52:41 AM39 @  $7.78
9/26/2018 12:32:01 AM1 @  $7.78
9/24/2018 7:41:16 PM22 @  $7.78
9/24/2018 3:57:57 AM5 @  $7.78
9/23/2018 2:23:33 PM23 @  $7.78
9/23/2018 1:11:55 PM2 @  $7.78
9/23/2018 1:11:46 PM8 @  $7.78
9/22/2018 9:33:38 AM92 @  $7.76
9/22/2018 9:33:38 AM5 @  $7.76
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2019 Q*$1,070.71$0.024
4/7/2019$522.38$0.013
4/3/2019$580.66$0.014
4/1/2019 Q*$597.45$0.014
3/31/2019$409.17$0.010
3/27/2019$409.17$0.010
3/24/2019$438.72$0.011
3/22/2019$422.03$0.010
3/20/2019$354.95$0.009
3/13/2019$388.33$0.009
3/6/2019$530.61$0.013
3/2/2019$586.55$0.014
2/27/2019$535.07$0.013
2/22/2019$726.17$0.018
2/20/2019$641.63$0.016
2/8/2019$1,010.24$0.025
2/6/2019$909.07$0.023
2/3/2019$909.08$0.023
1/24/2019$919.92$0.024
1/19/2019$996.40$0.027
1/16/2019$757.29$0.022
1/15/2019$735.72$0.021
1/13/2019$567.89$0.017
1/9/2019$642.20$0.019
1/4/2019$795.73$0.024
1/2/2019 Q*$1,004.67$0.031
1/1/2019$684.75$0.021
12/29/2018$723.49$0.022
12/22/2018$620.59$0.019
12/21/2018$517.00$0.016
12/16/2018$618.51$0.020
12/14/2018$558.91$0.018
12/10/2018$586.93$0.019
12/7/2018$575.72$0.018
12/5/2018$502.90$0.016
12/2/2018$417.84$0.013
11/18/2018$701.77$0.023
11/16/2018$639.64$0.021
11/11/2018$624.69$0.020
11/6/2018$762.04$0.025
11/2/2018$726.77$0.024
10/28/2018$642.48$0.021
10/24/2018$642.20$0.021
10/18/2018$642.20$0.021
10/16/2018$606.08$0.020
10/14/2018$590.69$0.020
10/7/2018$466.42$0.016
10/1/2018 Q*$524.77$0.018
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $14.30     100 @ $15.04
500 @ $14.25     100 @ $15.06
996 @ $14.00     100 @ $15.08
100 @ $13.50     100 @ $15.10
100 @ $13.30     100 @ $15.12
100 @ $13.00     100 @ $15.14
27 @ $12.79     100 @ $15.16
100 @ $10.25     100 @ $15.18
10 @ $5.25     100 @ $15.20
100 @ $1.05     100 @ $15.22
    100 @ $16.99
    500 @ $17.00
    500 @ $20.00
    15 @ $39.00
    100 @ $39.90

RELATED FORUM POSTS

Topics Last Post Replies

Related News