CANADN
Montreal Canadiens (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$161,672.79
Last Trade Price
$25.00
Avg Price (Last 100 Trades)
$23.02
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 569
Dividends
Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.049
Next Game Div (per Share)
$0.036
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$0.83
R.O.D. (last 365 days)
3.59%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/8/2020 3:42:01 AM | 5 @ | $25.00 |
| 8/7/2020 8:35:10 PM | 5 @ | $25.00 |
| 8/7/2020 8:35:04 PM | 900 @ | $23.00 |
| 8/7/2020 8:34:59 PM | 1,000 @ | $23.00 |
| 8/7/2020 8:34:54 PM | 1,000 @ | $23.00 |
| 8/7/2020 8:34:46 PM | 1,000 @ | $23.00 |
| 8/7/2020 1:18:05 PM | 1,000 @ | $23.00 |
| 8/6/2020 6:03:11 PM | 560 @ | $22.00 |
| 8/5/2020 6:58:35 AM | 11 @ | $22.00 |
| 8/3/2020 3:28:10 AM | 100 @ | $23.00 |
| 8/2/2020 7:12:41 PM | 1 @ | $24.00 |
| 8/2/2020 3:32:35 AM | 450 @ | $24.00 |
| 8/2/2020 12:38:24 AM | 100 @ | $24.00 |
| 7/30/2020 11:19:13 PM | 100 @ | $24.00 |
| 7/28/2020 3:39:04 PM | 500 @ | $25.00 |
| 7/26/2020 5:07:37 PM | 35 @ | $29.00 |
| 7/26/2020 5:07:36 PM | 100 @ | $19.51 |
| 7/26/2020 5:07:35 PM | 10 @ | $19.51 |
| 7/26/2020 12:02:53 AM | 200 @ | $20.00 |
| 7/25/2020 12:15:41 AM | 31 @ | $21.46 |
| 7/25/2020 12:15:39 AM | 100 @ | $21.40 |
| 7/25/2020 12:15:37 AM | 100 @ | $21.38 |
| 7/25/2020 12:15:35 AM | 100 @ | $21.36 |
| 7/25/2020 12:15:32 AM | 100 @ | $21.34 |
| 7/25/2020 12:15:30 AM | 100 @ | $21.32 |
| 7/25/2020 12:15:28 AM | 100 @ | $21.30 |
| 7/24/2020 11:08:02 AM | 100 @ | $21.28 |
| 7/24/2020 12:25:22 AM | 51 @ | $19.51 |
| 7/24/2020 12:25:20 AM | 100 @ | $21.26 |
| 7/24/2020 12:25:18 AM | 100 @ | $21.24 |
| 7/24/2020 12:25:01 AM | 100 @ | $21.22 |
| 7/24/2020 12:24:59 AM | 100 @ | $21.20 |
| 7/24/2020 12:24:57 AM | 100 @ | $21.18 |
| 7/24/2020 12:24:55 AM | 100 @ | $21.16 |
| 7/24/2020 12:24:53 AM | 100 @ | $21.16 |
| 7/24/2020 12:22:36 AM | 100 @ | $21.14 |
| 7/24/2020 12:22:27 AM | 100 @ | $21.12 |
| 7/24/2020 12:04:30 AM | 50 @ | $21.10 |
| 7/23/2020 12:21:20 AM | 50 @ | $21.10 |
| 7/23/2020 12:21:10 AM | 100 @ | $21.08 |
| 7/23/2020 12:20:50 AM | 100 @ | $21.06 |
| 7/23/2020 12:20:03 AM | 100 @ | $21.04 |
| 7/23/2020 12:14:49 AM | 100 @ | $21.02 |
| 7/23/2020 12:03:18 AM | 100 @ | $21.00 |
| 7/23/2020 12:03:16 AM | 100 @ | $21.00 |
| 7/23/2020 12:03:14 AM | 100 @ | $21.00 |
| 7/23/2020 12:03:13 AM | 100 @ | $21.00 |
| 7/23/2020 12:03:11 AM | 100 @ | $21.00 |
| 7/22/2020 12:30:20 AM | 100 @ | $21.00 |
| 7/22/2020 12:29:48 AM | 100 @ | $20.88 |
| 7/22/2020 12:29:38 AM | 100 @ | $20.86 |
| 7/22/2020 12:28:58 AM | 100 @ | $20.84 |
| 7/22/2020 12:28:46 AM | 100 @ | $20.82 |
| 7/22/2020 12:28:44 AM | 50 @ | $20.80 |
| 7/22/2020 12:04:25 AM | 50 @ | $20.80 |
| 7/22/2020 12:04:19 AM | 50 @ | $22.00 |
| 7/22/2020 12:04:17 AM | 100 @ | $22.00 |
| 7/22/2020 12:04:15 AM | 50 @ | $22.00 |
| 7/22/2020 12:04:13 AM | 50 @ | $22.00 |
| 7/22/2020 12:04:11 AM | 100 @ | $22.00 |
| 7/21/2020 1:14:38 AM | 100 @ | $22.00 |
| 7/21/2020 1:14:29 AM | 100 @ | $20.68 |
| 7/21/2020 1:14:19 AM | 100 @ | $20.66 |
| 7/21/2020 1:14:07 AM | 100 @ | $20.64 |
| 7/21/2020 1:13:57 AM | 100 @ | $20.62 |
| 7/21/2020 1:13:48 AM | 100 @ | $20.60 |
| 7/21/2020 1:13:28 AM | 100 @ | $20.58 |
| 7/21/2020 1:13:18 AM | 100 @ | $20.56 |
| 7/21/2020 1:13:08 AM | 100 @ | $20.54 |
| 7/21/2020 12:05:48 AM | 41 @ | $20.52 |
| 7/21/2020 12:05:46 AM | 9 @ | $20.52 |
| 7/21/2020 12:05:44 AM | 50 @ | $25.00 |
| 7/20/2020 12:58:54 AM | 100 @ | $25.00 |
| 7/20/2020 12:58:46 AM | 100 @ | $20.48 |
| 7/20/2020 12:58:40 AM | 100 @ | $20.46 |
| 7/20/2020 12:58:31 AM | 100 @ | $20.44 |
| 7/20/2020 12:58:24 AM | 100 @ | $20.42 |
| 7/20/2020 12:58:11 AM | 100 @ | $20.40 |
| 7/20/2020 12:58:04 AM | 100 @ | $20.38 |
| 7/20/2020 12:57:52 AM | 100 @ | $20.36 |
| 7/20/2020 12:04:24 AM | 60 @ | $20.34 |
| 7/20/2020 12:04:22 AM | 40 @ | $25.00 |
| 7/20/2020 12:04:20 AM | 100 @ | $25.00 |
| 7/19/2020 12:05:36 AM | 100 @ | $25.00 |
| 7/19/2020 12:05:34 AM | 100 @ | $20.34 |
| 7/19/2020 12:05:32 AM | 100 @ | $20.34 |
| 7/19/2020 12:05:30 AM | 100 @ | $20.34 |
| 7/19/2020 12:05:27 AM | 100 @ | $20.34 |
| 7/19/2020 12:05:25 AM | 100 @ | $20.34 |
| 7/19/2020 12:05:24 AM | 100 @ | $20.34 |
| 7/19/2020 12:05:22 AM | 100 @ | $20.34 |
| 7/19/2020 12:05:20 AM | 100 @ | $20.34 |
| 7/19/2020 12:05:18 AM | 100 @ | $20.34 |
| 7/18/2020 4:07:33 PM | 100 @ | $20.34 |
| 7/18/2020 2:41:24 AM | 100 @ | $25.00 |
| 7/18/2020 12:06:12 AM | 100 @ | $25.00 |
| 7/18/2020 12:06:10 AM | 100 @ | $20.10 |
| 7/18/2020 12:06:08 AM | 100 @ | $20.10 |
| 7/18/2020 12:06:06 AM | 100 @ | $20.10 |
| 7/18/2020 12:06:04 AM | 100 @ | $20.10 |
| 7/18/2020 12:06:02 AM | 100 @ | $20.10 |
| 7/18/2020 12:06:00 AM | 100 @ | $20.10 |
| 7/18/2020 12:05:58 AM | 100 @ | $20.10 |
| 7/18/2020 12:05:56 AM | 100 @ | $20.10 |
| 7/18/2020 12:05:54 AM | 100 @ | $20.10 |
| 7/17/2020 5:21:58 PM | 100 @ | $20.10 |
| 7/17/2020 5:21:36 PM | 15 @ | $39.00 |
| 7/17/2020 4:24:39 PM | 77 @ | $20.00 |
| 7/17/2020 4:24:38 PM | 100 @ | $19.88 |
| 7/17/2020 4:24:37 PM | 100 @ | $19.86 |
| 7/17/2020 4:24:35 PM | 100 @ | $19.84 |
| 7/17/2020 4:24:34 PM | 100 @ | $19.82 |
| 7/17/2020 4:23:47 PM | 100 @ | $19.80 |
| 7/17/2020 4:23:46 PM | 100 @ | $19.78 |
| 7/17/2020 4:23:45 PM | 100 @ | $19.76 |
| 7/17/2020 4:23:43 PM | 100 @ | $19.74 |
| 7/17/2020 4:23:42 PM | 100 @ | $19.72 |
| 7/17/2020 1:09:50 PM | 75 @ | $19.70 |
| 7/17/2020 5:14:35 AM | 43 @ | $19.51 |
| 7/16/2020 8:10:17 AM | 25 @ | $19.70 |
| 7/16/2020 8:10:16 AM | 100 @ | $19.68 |
| 7/16/2020 8:10:15 AM | 100 @ | $19.66 |
| 7/16/2020 8:10:14 AM | 100 @ | $19.64 |
| 7/16/2020 8:10:13 AM | 100 @ | $19.62 |
| 7/16/2020 4:38:34 AM | 52 @ | $19.60 |
| 7/16/2020 4:38:24 AM | 48 @ | $19.60 |
| 7/16/2020 4:38:23 AM | 30 @ | $19.58 |
| 7/16/2020 4:38:18 AM | 100 @ | $19.58 |
| 7/16/2020 4:38:13 AM | 100 @ | $19.56 |
| 7/16/2020 4:38:04 AM | 100 @ | $19.54 |
| 7/15/2020 5:09:19 PM | 97 @ | $19.52 |
| 7/13/2020 8:08:10 PM | 3 @ | $19.51 |
| 7/9/2020 4:53:49 PM | 1 @ | $18.53 |
| 7/3/2020 3:58:21 PM | 2 @ | $18.54 |
| 7/3/2020 3:57:59 PM | 3 @ | $19.52 |
| 7/3/2020 3:57:46 PM | 28 @ | $19.50 |
| 6/25/2020 6:32:19 PM | 7 @ | $19.49 |
| 5/25/2020 4:13:35 PM | 1 @ | $18.55 |
| 5/25/2020 4:13:35 PM | 72 @ | $19.50 |
| 5/17/2020 1:10:17 PM | 328 @ | $19.50 |
| 5/17/2020 1:10:17 PM | 294 @ | $19.50 |
| 5/11/2020 12:20:37 AM | 56 @ | $19.49 |
| 5/11/2020 12:19:21 AM | 99 @ | $19.50 |
| 5/9/2020 4:25:14 PM | 1 @ | $19.49 |
| 5/9/2020 4:25:13 PM | 279 @ | $19.50 |
| 5/9/2020 4:25:13 PM | 8 @ | $19.49 |
| 5/7/2020 6:36:34 PM | 13 @ | $18.00 |
| 5/7/2020 6:36:34 PM | 7 @ | $15.84 |
| 5/7/2020 3:34:54 AM | 1 @ | $15.85 |
| 5/7/2020 3:34:53 AM | 100 @ | $19.48 |
| 5/7/2020 3:34:52 AM | 42 @ | $19.46 |
| 5/7/2020 3:34:52 AM | 18 @ | $19.45 |
| 4/28/2020 7:01:13 PM | 100 @ | $19.45 |
| 4/28/2020 6:49:23 PM | 98 @ | $15.84 |
| 4/28/2020 6:49:23 PM | 1 @ | $15.84 |
| 4/28/2020 6:41:08 PM | 1 @ | $15.85 |
| 4/28/2020 6:41:07 PM | 99 @ | $15.84 |
| 4/16/2020 10:30:20 PM | 1 @ | $15.85 |
| 4/15/2020 7:26:34 AM | 50 @ | $19.46 |
| 4/15/2020 7:26:21 AM | 8 @ | $19.46 |
| 4/13/2020 8:53:05 PM | 92 @ | $19.44 |
| 4/13/2020 4:13:05 PM | 22 @ | $19.19 |
| 4/13/2020 8:38:49 AM | 3 @ | $19.19 |
| 4/13/2020 8:38:48 AM | 8 @ | $19.44 |
| 4/7/2020 12:43:45 PM | 2 @ | $19.42 |
| 4/7/2020 12:43:02 PM | 17 @ | $19.42 |
| 3/28/2020 1:25:56 PM | 19 @ | $19.15 |
| 3/24/2020 1:29:16 AM | 81 @ | $19.42 |
| 3/24/2020 1:29:15 AM | 84 @ | $19.40 |
| 3/24/2020 1:29:15 AM | 1 @ | $19.39 |
| 3/17/2020 6:22:28 PM | 100 @ | $19.25 |
| 3/17/2020 6:22:20 PM | 101 @ | $15.75 |
| 3/17/2020 1:56:46 PM | 1 @ | $15.76 |
| 3/15/2020 2:40:31 PM | 14 @ | $19.40 |
| 3/15/2020 2:40:31 PM | 2 @ | $19.40 |
| 3/15/2020 2:40:30 PM | 74 @ | $19.38 |
| 3/14/2020 5:31:41 PM | 4 @ | $19.37 |
| 3/13/2020 2:37:26 AM | 1 @ | $19.37 |
| 3/5/2020 12:53:57 PM | 6 @ | $18.56 |
| 3/5/2020 12:53:22 PM | 4 @ | $18.62 |
| 3/5/2020 2:53:19 AM | 1 @ | $18.63 |
| 3/2/2020 8:45:21 PM | 26 @ | $19.38 |
| 3/1/2020 3:53:36 PM | 50 @ | $19.36 |
| 3/1/2020 3:05:08 AM | 5 @ | $19.36 |
| 2/29/2020 1:38:51 AM | 24 @ | $19.36 |
| 2/28/2020 2:18:27 AM | 1 @ | $19.36 |
| 2/27/2020 1:54:48 AM | 2 @ | $19.36 |
| 2/25/2020 7:47:15 PM | 1 @ | $19.36 |
| 2/25/2020 4:04:02 PM | 2 @ | $19.36 |
| 2/25/2020 4:03:41 PM | 15 @ | $19.36 |
| 2/25/2020 1:54:36 AM | 35 @ | $19.34 |
| 2/23/2020 1:09:01 AM | 26 @ | $19.34 |
| 2/22/2020 9:47:24 PM | 4 @ | $19.34 |
| 2/22/2020 9:47:24 PM | 35 @ | $19.34 |
| 2/22/2020 9:47:23 PM | 100 @ | $19.32 |
| 2/22/2020 9:47:22 PM | 100 @ | $19.30 |
| 2/22/2020 9:47:22 PM | 100 @ | $19.28 |
| 2/22/2020 9:47:21 PM | 100 @ | $19.26 |
| 2/22/2020 9:47:21 PM | 100 @ | $19.24 |
| 2/22/2020 9:47:20 PM | 2 @ | $19.22 |
| 2/21/2020 4:11:22 AM | 63 @ | $19.22 |
| 2/19/2020 7:37:57 PM | 25 @ | $19.22 |
| 2/19/2020 7:37:57 PM | 12 @ | $19.22 |
| 2/18/2020 7:10:52 PM | 38 @ | $19.20 |
| 2/18/2020 4:41:33 AM | 1 @ | $19.20 |
| 2/18/2020 2:53:28 AM | 50 @ | $19.20 |
| 2/17/2020 7:15:59 AM | 3 @ | $19.20 |
| 2/16/2020 8:28:50 PM | 1 @ | $19.20 |
| 2/16/2020 8:28:44 PM | 7 @ | $19.20 |
| 2/16/2020 5:51:56 AM | 89 @ | $19.18 |
| 2/15/2020 1:11:22 AM | 11 @ | $19.18 |
| 2/15/2020 1:11:16 AM | 100 @ | $19.16 |
| 2/15/2020 1:11:10 AM | 100 @ | $19.14 |
| 2/15/2020 1:11:01 AM | 100 @ | $19.12 |
| 2/15/2020 1:10:55 AM | 100 @ | $19.10 |
| 2/15/2020 1:10:48 AM | 100 @ | $19.08 |
| 2/15/2020 1:10:40 AM | 55 @ | $19.06 |
| 2/13/2020 6:06:38 AM | 1 @ | $19.05 |
| 2/13/2020 6:06:29 AM | 49 @ | $17.57 |
| 2/13/2020 1:40:42 AM | 1 @ | $17.58 |
| 2/13/2020 1:22:30 AM | 1 @ | $19.06 |
| 2/13/2020 1:03:40 AM | 1 @ | $19.06 |
| 2/12/2020 10:23:12 PM | 1 @ | $19.06 |
| 2/12/2020 10:18:11 PM | 1 @ | $19.06 |
| 2/12/2020 6:32:32 PM | 1 @ | $19.06 |
| 2/12/2020 6:32:24 PM | 40 @ | $19.06 |
| 2/12/2020 4:01:45 AM | 99 @ | $19.04 |
| 2/10/2020 10:30:06 PM | 1 @ | $19.04 |
| 2/10/2020 10:30:00 PM | 100 @ | $19.02 |
| 2/10/2020 10:29:59 PM | 90 @ | $19.00 |
| 2/10/2020 10:29:53 PM | 100 @ | $19.00 |
| 2/10/2020 9:58:30 PM | 36 @ | $18.98 |
| 2/10/2020 9:58:23 PM | 64 @ | $18.98 |
| 2/10/2020 9:56:23 PM | 80 @ | $18.96 |
| 2/10/2020 9:56:09 PM | 20 @ | $18.96 |
| 2/10/2020 9:56:03 PM | 100 @ | $18.94 |
| 2/10/2020 9:54:31 PM | 12 @ | $18.92 |
| 2/9/2020 9:27:52 PM | 85 @ | $18.92 |
| 2/9/2020 9:27:32 PM | 3 @ | $18.92 |
| 2/7/2020 5:48:24 PM | 39 @ | $18.90 |
| 2/7/2020 3:01:49 AM | 29 @ | $18.90 |
| 2/5/2020 3:39:58 PM | 3 @ | $18.90 |
| 2/4/2020 6:57:20 PM | 28 @ | $18.90 |
| 2/4/2020 4:43:24 AM | 1 @ | $18.90 |
| 2/4/2020 4:43:23 AM | 100 @ | $18.88 |
| 2/4/2020 4:43:23 AM | 100 @ | $18.86 |
| 2/4/2020 4:43:22 AM | 100 @ | $18.84 |
| 2/4/2020 4:43:21 AM | 100 @ | $18.82 |
| 2/4/2020 4:32:41 AM | 9 @ | $18.80 |
| 2/4/2020 4:32:40 AM | 91 @ | $18.80 |
| 2/4/2020 4:32:39 AM | 100 @ | $18.78 |
| 2/4/2020 4:32:39 AM | 100 @ | $18.76 |
| 2/4/2020 4:32:38 AM | 94 @ | $18.74 |
| 2/3/2020 4:04:39 AM | 15 @ | $18.50 |
| 2/2/2020 5:53:39 PM | 3 @ | $18.50 |
| 2/2/2020 1:41:19 AM | 40 @ | $18.50 |
| 2/1/2020 11:35:58 AM | 27 @ | $18.50 |
| 2/1/2020 11:35:57 AM | 6 @ | $18.74 |
| 2/1/2020 11:35:56 AM | 100 @ | $18.72 |
| 2/1/2020 11:35:56 AM | 100 @ | $18.70 |
| 2/1/2020 7:46:20 AM | 94 @ | $18.68 |
| 2/1/2020 3:32:37 AM | 1 @ | $18.68 |
| 2/1/2020 3:32:17 AM | 5 @ | $18.68 |
| 2/1/2020 3:32:12 AM | 100 @ | $18.66 |
| 1/31/2020 3:32:48 PM | 17 @ | $18.64 |
| 1/31/2020 3:08:30 PM | 1 @ | $18.64 |
| 1/30/2020 12:23:34 AM | 1 @ | $18.64 |
| 1/30/2020 12:23:14 AM | 81 @ | $18.64 |
| 1/30/2020 12:22:51 AM | 100 @ | $18.62 |
| 1/28/2020 6:31:50 AM | 100 @ | $18.60 |
| 1/28/2020 6:31:38 AM | 100 @ | $18.58 |
| 1/28/2020 6:31:31 AM | 100 @ | $18.56 |
| 1/28/2020 6:31:23 AM | 100 @ | $18.54 |
| 1/28/2020 3:08:29 AM | 21 @ | $18.52 |
| 1/28/2020 3:08:13 AM | 79 @ | $18.52 |
| 1/27/2020 2:41:18 AM | 24 @ | $18.50 |
| 1/27/2020 2:40:35 AM | 76 @ | $18.50 |
| 1/27/2020 2:40:17 AM | 100 @ | $18.48 |
| 1/27/2020 1:50:54 AM | 4 @ | $18.46 |
| 1/27/2020 1:29:56 AM | 1 @ | $18.46 |
| 1/26/2020 2:48:00 AM | 1 @ | $18.46 |
| 1/26/2020 2:47:43 AM | 86 @ | $18.46 |
| 1/25/2020 9:29:30 PM | 4 @ | $18.45 |
| 1/25/2020 1:57:20 PM | 1 @ | $18.45 |
| 1/25/2020 1:57:20 PM | 4 @ | $17.54 |
| 1/25/2020 7:06:23 AM | 1 @ | $17.55 |
| 1/25/2020 3:49:00 AM | 1 @ | $18.46 |
| 1/24/2020 4:16:53 PM | 2 @ | $18.46 |
| 1/24/2020 3:06:11 AM | 1 @ | $18.46 |
| 1/22/2020 8:03:35 AM | 4 @ | $18.46 |
| 1/22/2020 8:03:32 AM | 100 @ | $18.44 |
| 1/22/2020 8:03:29 AM | 100 @ | $18.42 |
| 1/22/2020 8:03:27 AM | 100 @ | $18.40 |
| 1/22/2020 8:03:24 AM | 100 @ | $18.38 |
| 1/22/2020 8:02:50 AM | 100 @ | $18.36 |
| 1/22/2020 8:02:47 AM | 100 @ | $18.34 |
| 1/22/2020 8:02:45 AM | 100 @ | $18.32 |
| 1/22/2020 8:02:42 AM | 100 @ | $18.30 |
| 1/22/2020 8:02:39 AM | 100 @ | $18.28 |
| 1/22/2020 1:36:12 AM | 16 @ | $18.26 |
| 1/21/2020 3:46:54 AM | 24 @ | $18.26 |
| 1/20/2020 12:44:15 AM | 28 @ | $18.26 |
| 1/19/2020 4:09:29 AM | 5 @ | $18.26 |
| 1/19/2020 4:08:16 AM | 2 @ | $18.26 |
| 1/18/2020 5:14:02 PM | 4 @ | $18.26 |
| 1/18/2020 1:09:28 AM | 1 @ | $18.26 |
| 1/17/2020 7:16:15 PM | 19 @ | $18.26 |
| 1/15/2020 3:55:07 AM | 1 @ | $18.26 |
| 1/14/2020 5:05:37 AM | 30 @ | $18.24 |
| 1/10/2020 4:46:37 AM | 1 @ | $18.24 |
| 1/9/2020 9:27:30 PM | 1 @ | $18.24 |
| 1/9/2020 9:20:25 PM | 1 @ | $18.24 |
| 1/9/2020 9:13:43 PM | 1 @ | $18.24 |
| 1/8/2020 9:43:01 PM | 1 @ | $18.24 |
| 1/8/2020 4:24:01 PM | 5 @ | $18.24 |
| 1/7/2020 12:24:00 AM | 7 @ | $18.24 |
| 1/6/2020 11:00:24 PM | 50 @ | $18.24 |
| 1/5/2020 5:27:08 PM | 3 @ | $18.24 |
| 1/3/2020 7:24:50 PM | 89 @ | $18.22 |
| 1/3/2020 7:09:08 PM | 1 @ | $18.22 |
| 1/3/2020 6:48:05 PM | 5 @ | $18.22 |
| 1/3/2020 6:27:04 PM | 5 @ | $18.22 |
| 1/3/2020 6:07:33 PM | 5 @ | $18.20 |
| 1/3/2020 5:47:04 PM | 3 @ | $18.20 |
| 1/3/2020 5:26:51 PM | 1 @ | $18.20 |
| 1/3/2020 4:50:15 PM | 1 @ | $18.20 |
| 1/3/2020 4:34:33 PM | 2 @ | $18.20 |
| 1/3/2020 4:21:47 PM | 1 @ | $18.20 |
| 1/3/2020 4:16:34 PM | 1 @ | $18.20 |
| 1/2/2020 6:47:53 PM | 1 @ | $18.20 |
| 1/2/2020 6:47:40 PM | 85 @ | $18.20 |
| 1/2/2020 1:57:44 PM | 8 @ | $18.18 |
| 1/2/2020 12:59:08 PM | 5 @ | $18.18 |
| 12/30/2019 10:07:36 PM | 1 @ | $18.18 |
| 12/29/2019 7:27:11 PM | 16 @ | $18.18 |
| 12/29/2019 3:36:19 AM | 70 @ | $18.18 |
| 12/29/2019 1:37:35 AM | 96 @ | $18.16 |
| 12/29/2019 1:37:17 AM | 4 @ | $18.16 |
| 12/28/2019 9:12:50 PM | 1 @ | $18.15 |
| 12/28/2019 9:12:50 PM | 100 @ | $18.14 |
| 12/28/2019 9:12:49 PM | 55 @ | $18.12 |
| 12/28/2019 9:12:49 PM | 35 @ | $18.12 |
| 12/28/2019 4:06:36 PM | 1 @ | $18.11 |
| 12/27/2019 9:54:37 PM | 1 @ | $18.11 |
| 12/27/2019 9:54:37 PM | 100 @ | $15.00 |
| 12/27/2019 9:54:36 PM | 1 @ | $15.01 |
| 12/27/2019 9:54:36 PM | 100 @ | $15.05 |
| 12/27/2019 9:53:47 PM | 1 @ | $15.06 |
| 12/27/2019 9:53:47 PM | 29 @ | $16.51 |
| 12/27/2019 2:30:12 AM | 1 @ | $16.52 |
| 12/27/2019 2:26:07 AM | 15 @ | $18.12 |
| 12/26/2019 3:20:24 AM | 50 @ | $18.12 |
| 12/26/2019 3:20:23 AM | 100 @ | $18.10 |
| 12/26/2019 3:20:22 AM | 100 @ | $18.08 |
| 12/26/2019 3:20:22 AM | 100 @ | $18.06 |
| 12/25/2019 11:41:06 PM | 97 @ | $18.04 |
| 12/25/2019 11:40:47 PM | 3 @ | $18.04 |
| 12/25/2019 8:30:27 AM | 2 @ | $18.02 |
| 12/22/2019 12:09:31 PM | 40 @ | $18.02 |
| 12/21/2019 1:18:03 AM | 6 @ | $18.02 |
| 12/20/2019 5:39:48 PM | 32 @ | $18.02 |
| 12/20/2019 2:51:37 PM | 5 @ | $18.02 |
| 12/20/2019 1:16:45 AM | 25 @ | $18.00 |
| 12/19/2019 1:29:37 AM | 1 @ | $18.00 |
| 12/19/2019 1:29:37 AM | 24 @ | $18.00 |
| 12/18/2019 2:59:12 AM | 7 @ | $18.00 |
| 12/17/2019 1:06:19 AM | 48 @ | $18.00 |
| 12/16/2019 1:15:33 AM | 1 @ | $18.02 |
| 12/15/2019 11:41:12 PM | 11 @ | $18.02 |
| 12/15/2019 11:41:04 PM | 3 @ | $18.02 |
| 12/15/2019 3:47:49 PM | 14 @ | $18.00 |
| 12/15/2019 3:11:50 AM | 70 @ | $18.00 |
| 12/14/2019 1:19:46 AM | 3 @ | $18.00 |
| 12/14/2019 1:19:28 AM | 13 @ | $18.00 |
| 12/13/2019 7:09:58 AM | 33 @ | $17.98 |
| 12/13/2019 2:34:13 AM | 20 @ | $17.98 |
| 12/13/2019 1:56:22 AM | 1 @ | $17.98 |
| 12/13/2019 1:56:12 AM | 46 @ | $17.98 |
| 12/12/2019 4:13:03 AM | 54 @ | $17.96 |
| 12/12/2019 3:58:27 AM | 15 @ | $17.96 |
| 12/11/2019 3:10:19 PM | 31 @ | $17.96 |
| 12/11/2019 3:21:15 AM | 30 @ | $19.00 |
| 12/11/2019 3:20:21 AM | 187 @ | $20.00 |
| 12/11/2019 3:20:18 AM | 100 @ | $17.94 |
| 12/11/2019 3:20:16 AM | 100 @ | $17.92 |
| 12/11/2019 3:20:13 AM | 100 @ | $17.90 |
| 12/11/2019 3:20:11 AM | 100 @ | $17.88 |
| 12/11/2019 3:19:34 AM | 100 @ | $17.86 |
| 12/11/2019 3:19:32 AM | 100 @ | $17.84 |
| 12/11/2019 3:19:29 AM | 100 @ | $17.82 |
| 12/11/2019 3:19:26 AM | 100 @ | $17.80 |
| 12/11/2019 3:19:24 AM | 100 @ | $17.78 |
| 12/11/2019 12:02:37 AM | 65 @ | $17.76 |
| 12/10/2019 6:58:19 PM | 35 @ | $17.76 |
| 12/10/2019 6:57:52 PM | 200 @ | $20.00 |
| 12/10/2019 6:57:44 PM | 35 @ | $19.00 |
| 12/10/2019 5:10:42 AM | 32 @ | $18.99 |
| 12/10/2019 1:36:07 AM | 50 @ | $19.00 |
| 12/10/2019 1:36:05 AM | 100 @ | $17.74 |
| 12/10/2019 1:36:02 AM | 100 @ | $17.72 |
| 12/10/2019 1:35:59 AM | 100 @ | $17.70 |
| 12/10/2019 1:35:57 AM | 100 @ | $17.68 |
| 12/10/2019 1:35:32 AM | 100 @ | $17.66 |
| 12/10/2019 1:35:29 AM | 100 @ | $17.64 |
| 12/10/2019 1:35:27 AM | 100 @ | $17.62 |
| 12/10/2019 1:35:24 AM | 100 @ | $17.60 |
| 12/10/2019 1:35:22 AM | 100 @ | $17.58 |
| 12/9/2019 8:25:46 AM | 100 @ | $17.56 |
| 12/8/2019 3:02:28 PM | 100 @ | $17.54 |
| 12/8/2019 12:55:46 AM | 15 @ | $19.00 |
| 12/8/2019 12:55:44 AM | 100 @ | $17.52 |
| 12/8/2019 12:55:40 AM | 100 @ | $17.50 |
| 12/8/2019 12:55:38 AM | 100 @ | $17.48 |
| 12/8/2019 12:55:35 AM | 100 @ | $17.46 |
| 12/8/2019 12:55:11 AM | 100 @ | $17.44 |
| 12/8/2019 12:55:08 AM | 100 @ | $17.42 |
| 12/8/2019 12:55:06 AM | 100 @ | $17.40 |
| 12/8/2019 12:55:04 AM | 100 @ | $17.38 |
| 12/8/2019 12:55:01 AM | 100 @ | $17.36 |
| 12/7/2019 3:15:56 AM | 100 @ | $17.34 |
| 12/7/2019 3:15:47 AM | 2 @ | $17.51 |
| 12/7/2019 3:15:44 AM | 100 @ | $17.32 |
| 12/7/2019 3:15:40 AM | 100 @ | $17.30 |
| 12/7/2019 3:15:37 AM | 100 @ | $17.28 |
| 12/7/2019 3:15:35 AM | 100 @ | $17.26 |
| 12/7/2019 3:15:09 AM | 100 @ | $17.24 |
| 12/7/2019 3:15:07 AM | 100 @ | $17.22 |
| 12/7/2019 3:15:04 AM | 100 @ | $17.20 |
| 12/7/2019 3:15:02 AM | 100 @ | $17.18 |
| 12/7/2019 3:14:59 AM | 100 @ | $17.16 |
| 12/7/2019 2:50:15 AM | 98 @ | $17.14 |
| 12/6/2019 9:04:22 PM | 2 @ | $17.14 |
| 12/6/2019 9:04:22 PM | 36 @ | $20.00 |
| 12/6/2019 9:04:22 PM | 44 @ | $19.00 |
| 12/6/2019 3:39:40 AM | 30 @ | $18.90 |
| 12/6/2019 3:39:37 AM | 100 @ | $17.12 |
| 12/6/2019 3:39:18 AM | 100 @ | $17.10 |
| 12/6/2019 3:39:15 AM | 100 @ | $17.08 |
| 12/6/2019 3:39:13 AM | 100 @ | $17.06 |
| 12/6/2019 3:39:10 AM | 100 @ | $17.04 |
| 12/6/2019 3:39:08 AM | 100 @ | $17.02 |
| 12/6/2019 12:48:21 AM | 40 @ | $17.00 |
| 12/6/2019 12:01:48 AM | 10 @ | $17.00 |
| 12/6/2019 12:01:45 AM | 50 @ | $17.50 |
| 12/6/2019 12:01:42 AM | 100 @ | $17.50 |
| 12/6/2019 12:01:38 AM | 100 @ | $17.50 |
| 12/5/2019 2:41:40 AM | 100 @ | $17.50 |
| 12/5/2019 2:41:28 AM | 220 @ | $17.10 |
| 12/5/2019 2:41:26 AM | 100 @ | $16.92 |
| 12/5/2019 2:41:24 AM | 100 @ | $16.90 |
| 12/5/2019 2:41:21 AM | 100 @ | $16.88 |
| 12/5/2019 2:41:19 AM | 100 @ | $16.86 |
| 12/5/2019 2:41:00 AM | 100 @ | $16.84 |
| 12/5/2019 2:40:57 AM | 100 @ | $16.82 |
| 12/5/2019 2:40:55 AM | 100 @ | $16.80 |
| 12/5/2019 2:40:52 AM | 100 @ | $16.78 |
| 12/5/2019 2:40:50 AM | 100 @ | $16.76 |
| 12/5/2019 12:01:35 AM | 100 @ | $16.74 |
| 12/4/2019 2:48:13 PM | 50 @ | $17.10 |
| 12/4/2019 3:50:23 AM | 30 @ | $17.10 |
| 12/4/2019 3:50:04 AM | 500 @ | $17.00 |
| 12/4/2019 3:50:02 AM | 100 @ | $16.99 |
| 12/4/2019 3:50:00 AM | 100 @ | $16.72 |
| 12/4/2019 3:49:58 AM | 100 @ | $16.70 |
| 12/4/2019 3:49:55 AM | 100 @ | $16.68 |
| 12/4/2019 3:49:20 AM | 100 @ | $16.66 |
| 12/4/2019 3:49:07 AM | 100 @ | $16.64 |
| 12/4/2019 3:49:05 AM | 100 @ | $16.62 |
| 12/4/2019 3:49:02 AM | 100 @ | $16.60 |
| 12/4/2019 3:49:00 AM | 100 @ | $16.58 |
| 12/4/2019 3:48:57 AM | 100 @ | $16.56 |
| 12/3/2019 11:56:04 PM | 7 @ | $16.54 |
| 12/3/2019 11:55:47 PM | 87 @ | $16.54 |
| 12/3/2019 2:24:26 AM | 13 @ | $16.44 |
| 12/1/2019 11:52:37 PM | 17 @ | $16.44 |
| 11/28/2019 2:32:41 AM | 30 @ | $15.63 |
| 11/28/2019 2:32:23 AM | 6 @ | $16.54 |
| 11/27/2019 3:34:13 PM | 7 @ | $16.52 |
| 11/26/2019 12:46:32 PM | 10 @ | $16.52 |
| 11/25/2019 1:03:18 PM | 1 @ | $16.52 |
| 11/24/2019 4:46:45 AM | 4 @ | $16.52 |
| 11/23/2019 1:31:22 PM | 77 @ | $16.52 |
| 11/23/2019 1:21:06 PM | 1 @ | $16.52 |
| 11/23/2019 1:21:04 PM | 100 @ | $16.50 |
| 11/23/2019 1:21:01 PM | 100 @ | $16.48 |
| 11/22/2019 4:53:10 PM | 100 @ | $16.46 |
| 11/22/2019 3:20:26 AM | 49 @ | $16.44 |
| 11/20/2019 10:56:41 AM | 50 @ | $16.44 |
| 11/19/2019 11:29:08 PM | 1 @ | $16.44 |
| 11/19/2019 3:08:18 AM | 100 @ | $16.42 |
| 11/19/2019 3:08:15 AM | 100 @ | $16.40 |
| 11/18/2019 4:25:20 PM | 100 @ | $16.38 |
| 11/18/2019 4:25:17 PM | 100 @ | $16.36 |
| 11/18/2019 4:25:15 PM | 100 @ | $16.34 |
| 11/18/2019 7:57:49 AM | 100 @ | $16.32 |
| 11/18/2019 7:57:38 AM | 100 @ | $16.30 |
| 11/18/2019 7:57:31 AM | 100 @ | $16.28 |
| 11/18/2019 7:57:23 AM | 100 @ | $16.26 |
| 11/13/2019 12:47:02 PM | 95 @ | $16.24 |
| 11/12/2019 9:05:20 PM | 5 @ | $16.24 |
| 11/12/2019 9:05:17 PM | 100 @ | $16.22 |
| 11/12/2019 9:11:24 AM | 100 @ | $16.20 |
| 11/12/2019 9:11:15 AM | 100 @ | $16.18 |
| 11/12/2019 9:11:00 AM | 100 @ | $16.16 |
| 11/12/2019 12:17:45 AM | 36 @ | $16.14 |
| 11/12/2019 12:17:41 AM | 64 @ | $16.14 |
| 11/12/2019 12:17:38 AM | 100 @ | $16.12 |
| 11/11/2019 3:22:27 PM | 36 @ | $16.10 |
| 11/9/2019 12:55:55 AM | 64 @ | $16.10 |
| 11/9/2019 12:55:52 AM | 100 @ | $16.08 |
| 11/7/2019 10:12:48 PM | 99 @ | $16.06 |
| 11/7/2019 10:12:18 PM | 1 @ | $16.06 |
| 11/5/2019 12:40:21 AM | 99 @ | $16.04 |
| 11/3/2019 10:32:14 PM | 1 @ | $16.04 |
| 11/3/2019 10:13:05 PM | 100 @ | $16.02 |
| 11/3/2019 10:13:02 PM | 100 @ | $16.00 |
| 11/3/2019 10:13:00 PM | 100 @ | $15.98 |
| 11/3/2019 2:07:36 PM | 55 @ | $15.96 |
| 11/3/2019 1:31:27 PM | 10 @ | $15.96 |
| 11/3/2019 9:25:14 AM | 20 @ | $15.96 |
| 11/2/2019 7:48:58 PM | 15 @ | $15.96 |
| 11/2/2019 7:48:55 PM | 100 @ | $15.94 |
| 11/2/2019 7:48:53 PM | 100 @ | $15.92 |
| 11/2/2019 7:48:50 PM | 100 @ | $15.90 |
| 11/2/2019 12:47:05 AM | 51 @ | $15.88 |
| 11/1/2019 12:36:30 AM | 22 @ | $15.88 |
| 10/31/2019 2:23:15 AM | 23 @ | $15.88 |
| 10/29/2019 12:44:22 AM | 2 @ | $15.88 |
| 10/28/2019 6:38:19 PM | 2 @ | $15.88 |
| 10/28/2019 6:38:16 PM | 100 @ | $15.86 |
| 10/28/2019 6:38:16 PM | 8 @ | $15.84 |
| 10/28/2019 1:04:13 AM | 203 @ | $15.50 |
| 10/27/2019 10:34:04 AM | 18 @ | $15.50 |
| 10/27/2019 3:05:38 AM | 50 @ | $15.50 |
| 10/27/2019 2:12:21 AM | 21 @ | $15.50 |
| 10/26/2019 2:04:26 PM | 25 @ | $15.50 |
| 10/26/2019 1:47:53 AM | 100 @ | $15.50 |
| 10/25/2019 2:34:41 AM | 1 @ | $15.50 |
| 10/23/2019 2:07:42 AM | 2 @ | $15.50 |
| 10/20/2019 12:05:58 AM | 17 @ | $15.50 |
| 10/18/2019 6:03:07 AM | 36 @ | $15.50 |
| 10/18/2019 2:20:09 AM | 10 @ | $15.84 |
| 10/17/2019 1:27:39 AM | 25 @ | $15.84 |
| 10/16/2019 12:17:23 AM | 34 @ | $15.84 |
| 10/16/2019 12:17:10 AM | 10 @ | $15.84 |
| 10/12/2019 8:09:19 PM | 15 @ | $15.74 |
| 10/12/2019 5:08:02 PM | 15 @ | $14.65 |
| 10/12/2019 5:08:02 PM | 85 @ | $14.65 |
| 10/12/2019 5:07:43 PM | 15 @ | $14.94 |
| 10/11/2019 4:08:36 PM | 100 @ | $14.96 |
| 10/10/2019 9:13:50 PM | 13 @ | $15.84 |
| 10/10/2019 9:13:47 PM | 19 @ | $15.82 |
| 10/10/2019 9:13:45 PM | 81 @ | $15.82 |
| 10/10/2019 9:13:42 PM | 100 @ | $15.80 |
| 10/10/2019 9:13:39 PM | 100 @ | $15.78 |
| 10/10/2019 9:13:37 PM | 100 @ | $15.76 |
| 10/10/2019 3:18:20 PM | 73 @ | $15.74 |
| 10/10/2019 3:18:17 PM | 27 @ | $15.74 |
| 10/8/2019 6:40:17 PM | 73 @ | $15.72 |
| 10/8/2019 1:45:16 AM | 100 @ | $14.75 |
| 10/8/2019 1:44:49 AM | 27 @ | $15.72 |
| 10/7/2019 9:18:38 PM | 18 @ | $15.70 |
| 10/7/2019 9:18:35 PM | 82 @ | $15.70 |
| 10/6/2019 7:10:42 PM | 18 @ | $15.68 |
| 10/6/2019 7:10:17 PM | 82 @ | $15.68 |
| 10/6/2019 7:10:14 PM | 100 @ | $15.66 |
| 10/6/2019 7:10:12 PM | 100 @ | $15.64 |
| 10/6/2019 7:10:09 PM | 100 @ | $15.62 |
| 10/6/2019 7:10:07 PM | 100 @ | $15.60 |
| 10/6/2019 7:09:43 PM | 100 @ | $15.58 |
| 10/6/2019 2:18:00 PM | 51 @ | $15.56 |
| 10/6/2019 1:46:34 PM | 1 @ | $15.56 |
| 10/5/2019 11:30:08 PM | 20 @ | $15.56 |
| 10/5/2019 11:26:57 PM | 2 @ | $15.56 |
| 10/5/2019 12:23:08 PM | 10 @ | $15.56 |
| 10/4/2019 6:00:05 AM | 1 @ | $15.56 |
| 10/2/2019 7:13:46 PM | 15 @ | $15.56 |
| 10/2/2019 3:09:48 PM | 21 @ | $15.54 |
| 10/2/2019 1:30:07 PM | 79 @ | $15.54 |
| 10/2/2019 2:17:30 AM | 100 @ | $15.52 |
| 10/1/2019 3:56:46 PM | 100 @ | $15.50 |
| 10/1/2019 3:56:44 PM | 100 @ | $15.48 |
| 10/1/2019 3:56:44 PM | 100 @ | $15.46 |
| 10/1/2019 3:56:42 PM | 38 @ | $15.45 |
| 10/1/2019 2:55:42 AM | 10 @ | $15.44 |
| 10/1/2019 2:54:35 AM | 40 @ | $15.44 |
| 10/1/2019 1:08:18 AM | 50 @ | $15.44 |
| 10/1/2019 1:08:13 AM | 19 @ | $15.42 |
| 10/1/2019 1:08:11 AM | 81 @ | $15.42 |
| 10/1/2019 1:08:09 AM | 100 @ | $15.40 |
| 10/1/2019 1:08:06 AM | 100 @ | $15.38 |
| 10/1/2019 1:08:04 AM | 100 @ | $15.36 |
| 10/1/2019 1:08:01 AM | 100 @ | $15.34 |
| 10/1/2019 1:07:59 AM | 100 @ | $15.32 |
| 9/30/2019 5:50:39 PM | 19 @ | $15.30 |
| 9/30/2019 5:50:28 PM | 28 @ | $15.30 |
| 9/28/2019 5:19:51 PM | 13 @ | $15.29 |
| 9/28/2019 5:19:48 PM | 53 @ | $15.30 |
| 9/27/2019 7:09:23 AM | 44 @ | $15.28 |
| 9/25/2019 1:01:05 PM | 5 @ | $15.28 |
| 9/25/2019 1:01:02 PM | 51 @ | $15.28 |
| 9/25/2019 1:01:00 PM | 100 @ | $15.26 |
| 9/25/2019 1:00:59 PM | 19 @ | $15.24 |
| 9/24/2019 4:24:09 PM | 10 @ | $15.24 |
| 9/24/2019 12:56:01 AM | 35 @ | $15.24 |
| 9/24/2019 12:04:54 AM | 45 @ | $15.24 |
| 9/23/2019 2:21:56 AM | 10 @ | $15.24 |
| 9/23/2019 2:19:35 AM | 54 @ | $15.24 |
| 9/22/2019 12:53:30 PM | 27 @ | $15.24 |
| 9/22/2019 12:53:27 PM | 19 @ | $15.22 |
| 9/22/2019 12:53:24 PM | 81 @ | $15.22 |
| 9/22/2019 12:53:22 PM | 100 @ | $15.20 |
| 9/22/2019 12:53:19 PM | 100 @ | $15.18 |
| 9/22/2019 12:53:17 PM | 100 @ | $15.16 |
| 9/22/2019 12:53:15 PM | 100 @ | $15.14 |
| 9/22/2019 12:53:12 PM | 100 @ | $15.12 |
| 9/22/2019 12:53:10 PM | 100 @ | $15.10 |
| 9/22/2019 12:53:07 PM | 100 @ | $15.08 |
| 9/22/2019 12:53:05 PM | 100 @ | $15.06 |
| 9/22/2019 1:46:34 AM | 90 @ | $15.04 |
| 9/20/2019 2:36:31 AM | 10 @ | $15.04 |
| 9/20/2019 2:35:46 AM | 100 @ | $15.02 |
| 9/20/2019 2:35:44 AM | 100 @ | $15.00 |
| 9/20/2019 2:35:40 AM | 100 @ | $14.98 |
| 9/20/2019 2:35:38 AM | 100 @ | $14.96 |
| 9/20/2019 2:35:35 AM | 100 @ | $14.94 |
| 9/20/2019 2:35:32 AM | 100 @ | $14.92 |
| 9/20/2019 2:35:30 AM | 100 @ | $14.90 |
| 9/20/2019 2:35:27 AM | 100 @ | $14.88 |
| 9/20/2019 2:35:25 AM | 100 @ | $14.86 |
| 9/19/2019 5:11:07 PM | 90 @ | $14.84 |
| 9/19/2019 5:11:04 PM | 10 @ | $14.84 |
| 9/19/2019 5:11:02 PM | 100 @ | $14.82 |
| 9/18/2019 1:25:50 AM | 90 @ | $14.80 |
| 9/17/2019 7:38:30 PM | 4 @ | $14.00 |
| 9/17/2019 3:58:23 PM | 10 @ | $14.80 |
| 9/16/2019 4:32:11 AM | 86 @ | $14.78 |
| 9/16/2019 2:58:53 AM | 14 @ | $14.78 |
| 9/16/2019 2:58:53 AM | 100 @ | $14.76 |
| 9/16/2019 2:58:52 AM | 100 @ | $14.74 |
| 9/16/2019 2:58:51 AM | 100 @ | $14.72 |
| 9/16/2019 2:58:51 AM | 100 @ | $14.70 |
| 9/16/2019 12:15:39 AM | 62 @ | $14.68 |
| 9/12/2019 11:37:48 AM | 38 @ | $14.68 |
| 9/12/2019 11:37:47 AM | 100 @ | $14.66 |
| 9/12/2019 11:37:47 AM | 100 @ | $14.64 |
| 9/12/2019 12:40:27 AM | 55 @ | $14.62 |
| 9/12/2019 12:40:14 AM | 45 @ | $14.62 |
| 9/12/2019 12:39:51 AM | 100 @ | $14.60 |
| 9/12/2019 12:39:15 AM | 100 @ | $14.58 |
| 9/12/2019 12:39:14 AM | 100 @ | $14.56 |
| 9/12/2019 12:39:14 AM | 100 @ | $14.54 |
| 9/12/2019 12:39:13 AM | 100 @ | $14.52 |
| 9/12/2019 12:39:13 AM | 100 @ | $14.50 |
| 9/11/2019 12:05:25 AM | 100 @ | $14.48 |
| 9/11/2019 12:05:14 AM | 45 @ | $38.00 |
| 9/11/2019 12:05:04 AM | 10 @ | $32.00 |
| 9/11/2019 12:04:28 AM | 5 @ | $30.00 |
| 9/11/2019 12:04:27 AM | 100 @ | $14.46 |
| 9/11/2019 12:04:26 AM | 100 @ | $14.44 |
| 9/11/2019 12:04:26 AM | 100 @ | $14.42 |
| 9/11/2019 12:04:25 AM | 100 @ | $14.40 |
| 9/11/2019 12:03:56 AM | 100 @ | $14.38 |
| 9/11/2019 12:03:55 AM | 100 @ | $14.36 |
| 9/11/2019 12:03:53 AM | 100 @ | $14.34 |
| 9/11/2019 12:03:52 AM | 100 @ | $14.32 |
| 9/11/2019 12:03:51 AM | 100 @ | $14.30 |
| 9/11/2019 12:03:31 AM | 100 @ | $14.28 |
| 9/10/2019 11:59:29 AM | 500 @ | $14.00 |
| 9/10/2019 12:10:19 AM | 500 @ | $13.50 |
| 9/10/2019 12:10:18 AM | 100 @ | $14.26 |
| 9/10/2019 12:10:17 AM | 100 @ | $14.24 |
| 9/10/2019 12:10:16 AM | 100 @ | $14.22 |
| 9/10/2019 12:10:16 AM | 100 @ | $14.20 |
| 9/10/2019 12:09:54 AM | 100 @ | $14.18 |
| 9/10/2019 12:09:53 AM | 100 @ | $14.16 |
| 9/10/2019 12:09:52 AM | 100 @ | $14.14 |
| 9/10/2019 12:09:52 AM | 100 @ | $14.12 |
| 9/10/2019 12:09:51 AM | 100 @ | $14.10 |
| 9/9/2019 11:41:06 PM | 100 @ | $14.08 |
| 9/9/2019 3:46:09 AM | 100 @ | $15.00 |
| 9/9/2019 3:45:53 AM | 100 @ | $15.00 |
| 9/9/2019 3:45:52 AM | 100 @ | $14.06 |
| 9/9/2019 3:45:51 AM | 100 @ | $14.04 |
| 9/9/2019 3:45:51 AM | 100 @ | $14.02 |
| 9/9/2019 3:45:50 AM | 100 @ | $14.00 |
| 9/9/2019 3:45:20 AM | 100 @ | $13.98 |
| 9/9/2019 3:45:20 AM | 100 @ | $13.96 |
| 9/9/2019 3:45:19 AM | 100 @ | $13.94 |
| 9/9/2019 3:45:18 AM | 100 @ | $13.92 |
| 9/9/2019 3:45:18 AM | 100 @ | $13.90 |
| 9/9/2019 2:12:40 AM | 35 @ | $13.88 |
| 9/8/2019 9:25:14 PM | 17 @ | $13.88 |
| 9/8/2019 12:31:36 PM | 4 @ | $13.88 |
| 9/7/2019 4:13:55 AM | 10 @ | $13.88 |
| 9/7/2019 4:13:39 AM | 34 @ | $13.88 |
| 9/7/2019 4:13:26 AM | 100 @ | $13.86 |
| 9/6/2019 4:15:43 PM | 14 @ | $13.84 |
| 9/5/2019 8:37:00 PM | 5 @ | $13.84 |
| 9/5/2019 8:36:57 PM | 81 @ | $13.84 |
| 9/4/2019 10:48:45 PM | 19 @ | $13.82 |
| 9/4/2019 10:48:43 PM | 81 @ | $13.82 |
| 9/4/2019 9:41:03 PM | 100 @ | $13.80 |
| 9/4/2019 9:41:01 PM | 100 @ | $13.78 |
| 9/4/2019 1:52:52 PM | 100 @ | $13.76 |
| 9/3/2019 4:39:18 PM | 95 @ | $13.74 |
| 9/2/2019 3:29:21 AM | 5 @ | $13.74 |
| 9/2/2019 3:22:15 AM | 99 @ | $13.72 |
| 9/1/2019 9:44:37 PM | 1 @ | $13.72 |
| 8/31/2019 12:51:45 PM | 96 @ | $13.70 |
| 8/31/2019 12:51:42 PM | 4 @ | $13.70 |
| 8/30/2019 2:00:45 PM | 6 @ | $13.68 |
| 8/30/2019 2:00:42 PM | 94 @ | $13.68 |
| 8/26/2019 5:22:40 PM | 100 @ | $13.66 |
| 8/26/2019 2:46:55 PM | 5 @ | $38.00 |
| 8/26/2019 2:22:06 PM | 100 @ | $13.64 |
| 8/26/2019 2:22:03 PM | 19 @ | $13.62 |
| 8/26/2019 2:22:01 PM | 81 @ | $13.62 |
| 8/26/2019 2:21:58 PM | 100 @ | $13.60 |
| 8/26/2019 2:21:56 PM | 100 @ | $13.58 |
| 8/26/2019 2:21:54 PM | 100 @ | $13.56 |
| 8/26/2019 2:21:51 PM | 100 @ | $13.54 |
| 8/26/2019 2:21:49 PM | 100 @ | $13.52 |
| 8/26/2019 2:21:47 PM | 100 @ | $13.50 |
| 8/26/2019 2:21:45 PM | 100 @ | $13.48 |
| 8/25/2019 7:49:47 PM | 6 @ | $13.46 |
| 8/24/2019 6:24:01 AM | 10 @ | $13.46 |
| 8/24/2019 6:23:43 AM | 84 @ | $13.46 |
| 8/24/2019 6:23:41 AM | 100 @ | $13.44 |
| 8/23/2019 10:00:08 PM | 50 @ | $13.42 |
| 8/23/2019 9:59:53 PM | 50 @ | $13.42 |
| 8/23/2019 9:59:16 PM | 50 @ | $13.40 |
| 8/23/2019 9:58:42 PM | 50 @ | $13.40 |
| 8/23/2019 5:01:11 PM | 100 @ | $13.38 |
| 8/22/2019 3:52:24 PM | 100 @ | $13.36 |
| 8/22/2019 3:52:22 PM | 100 @ | $13.34 |
| 8/22/2019 3:52:19 PM | 100 @ | $13.32 |
| 8/22/2019 3:52:17 PM | 100 @ | $13.30 |
| 8/22/2019 3:52:15 PM | 100 @ | $13.28 |
| 8/22/2019 3:51:55 PM | 100 @ | $13.26 |
| 8/22/2019 3:51:53 PM | 100 @ | $13.24 |
| 8/22/2019 3:51:51 PM | 100 @ | $13.22 |
| 8/22/2019 3:51:49 PM | 100 @ | $13.20 |
| 8/22/2019 3:51:47 PM | 100 @ | $13.18 |
| 8/22/2019 2:00:08 PM | 90 @ | $13.16 |
| 8/21/2019 11:48:27 PM | 10 @ | $13.16 |
| 8/21/2019 11:48:19 PM | 100 @ | $16.00 |
| 8/21/2019 11:48:17 PM | 100 @ | $13.14 |
| 8/21/2019 11:48:14 PM | 100 @ | $13.12 |
| 8/21/2019 11:48:12 PM | 100 @ | $13.10 |
| 8/21/2019 11:48:10 PM | 100 @ | $13.08 |
| 8/21/2019 11:47:54 PM | 100 @ | $13.06 |
| 8/21/2019 11:47:52 PM | 100 @ | $13.04 |
| 8/21/2019 11:47:49 PM | 100 @ | $13.02 |
| 8/21/2019 11:47:47 PM | 100 @ | $13.00 |
| 8/21/2019 11:47:44 PM | 100 @ | $12.98 |
| 8/19/2019 12:00:13 AM | 68 @ | $12.96 |
| 8/19/2019 12:00:10 AM | 32 @ | $12.96 |
| 8/19/2019 12:00:07 AM | 100 @ | $13.00 |
| 8/18/2019 9:11:43 PM | 100 @ | $14.89 |
| 8/18/2019 4:02:32 PM | 100 @ | $14.90 |
| 8/18/2019 5:19:58 AM | 28 @ | $14.89 |
| 8/18/2019 5:19:58 AM | 90 @ | $15.00 |
| 8/18/2019 5:19:58 AM | 100 @ | $14.82 |
| 8/18/2019 5:19:36 AM | 100 @ | $14.80 |
| 8/18/2019 5:19:34 AM | 100 @ | $12.90 |
| 8/18/2019 5:19:32 AM | 100 @ | $12.88 |
| 8/18/2019 5:19:30 AM | 100 @ | $12.86 |
| 8/18/2019 5:19:27 AM | 100 @ | $12.84 |
| 8/18/2019 5:19:08 AM | 100 @ | $12.82 |
| 8/18/2019 5:19:06 AM | 100 @ | $12.80 |
| 8/18/2019 5:19:04 AM | 100 @ | $12.78 |
| 8/18/2019 5:19:01 AM | 100 @ | $12.76 |
| 8/18/2019 5:18:59 AM | 100 @ | $12.74 |
| 8/17/2019 10:44:54 PM | 84 @ | $12.72 |
| 8/17/2019 8:09:03 PM | 15 @ | $12.72 |
| 8/17/2019 8:09:03 PM | 1 @ | $12.72 |
| 8/17/2019 2:47:50 AM | 9 @ | $12.71 |
| 8/12/2019 10:08:41 PM | 1 @ | $12.71 |
| 8/12/2019 3:17:13 AM | 89 @ | $12.70 |
| 8/11/2019 5:06:08 PM | 1 @ | $12.70 |
| 8/11/2019 4:38:03 PM | 5 @ | $12.70 |
| 8/11/2019 2:28:34 PM | 5 @ | $12.70 |
| 8/11/2019 2:28:34 PM | 59 @ | $12.68 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 8/7/2020 | $3,298.86 | $0.035 |
| 8/6/2020 | $2,875.92 | $0.031 |
| 8/4/2020 | $2,800.54 | $0.030 |
| 7/2/2020 Q* | $1,341.12 | $0.016 |
| 4/2/2020 Q* | $1,293.09 | $0.015 |
| 3/4/2020 | $1,372.54 | $0.016 |
| 3/1/2020 | $1,245.58 | $0.015 |
| 2/23/2020 | $1,503.74 | $0.018 |
| 2/21/2020 | $1,334.63 | $0.016 |
| 2/9/2020 | $1,790.07 | $0.022 |
| 2/7/2020 | $1,642.89 | $0.020 |
| 2/5/2020 | $1,560.81 | $0.019 |
| 2/1/2020 | $1,618.16 | $0.020 |
| 1/31/2020 | $1,257.00 | $0.016 |
| 1/20/2020 | $1,085.68 | $0.014 |
| 1/17/2020 | $968.21 | $0.012 |
| 1/14/2020 | $842.89 | $0.011 |
| 1/2/2020 Q* | $1,695.61 | $0.022 |
| 12/24/2019 | $1,770.09 | $0.023 |
| 12/20/2019 | $1,876.70 | $0.024 |
| 12/18/2019 | $1,745.89 | $0.023 |
| 12/12/2019 | $1,907.17 | $0.025 |
| 12/11/2019 | $1,664.10 | $0.022 |
| 12/7/2019 | $1,123.53 | $0.016 |
| 12/4/2019 | $779.21 | $0.011 |
| 11/16/2019 | $1,802.10 | $0.027 |
| 11/13/2019 | $1,543.49 | $0.023 |
| 11/11/2019 | $1,675.62 | $0.025 |
| 11/10/2019 | $1,440.19 | $0.021 |
| 11/1/2019 | $1,549.64 | $0.023 |
| 10/31/2019 | $1,476.26 | $0.022 |
| 10/27/2019 | $1,341.57 | $0.020 |
| 10/19/2019 | $1,777.79 | $0.027 |
| 10/18/2019 | $1,638.18 | $0.025 |
| 10/13/2019 | $1,927.64 | $0.029 |
| 10/6/2019 | $2,178.02 | $0.034 |
| 10/1/2019 Q* | $3,787.77 | $0.059 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $16.04 | 490 @ $25.00 |
| 1000 @ $16.00 | 327 @ $49.99 |
| 899 @ $15.75 | 1000 @ $449.99 |
| 1000 @ $14.75 | 673 @ $450.00 |
| 47 @ $12.75 | 10 @ $500.00 |
| 100 @ $10.25 | |
| 10 @ $5.25 | |
| 100 @ $1.05 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|