CANADN
Montreal Canadiens (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$20,713.05
Last Trade Price
$10.47
Avg Price (Last 100 Trades)
$6.34
Total Shares (Float)
100,000
IPO Shares Remaining
57,181
Volume Today/Avg
0 / 77
Dividends
Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.004
Next Game: SABRES
1 day
Divs per share paid (last 365 days)
$0.82
R.O.D. (last 365 days)
13.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/15/2019 12:38:51 PM | 1 @ | $10.47 |
| 3/14/2019 9:49:43 PM | 1 @ | $10.53 |
| 3/14/2019 9:49:29 PM | 50 @ | $4.00 |
| 3/14/2019 9:49:29 PM | 10 @ | $5.00 |
| 3/14/2019 9:49:16 PM | 34 @ | $5.00 |
| 3/14/2019 9:48:59 PM | 250 @ | $7.01 |
| 3/14/2019 9:48:43 PM | 25 @ | $8.02 |
| 3/14/2019 9:48:24 PM | 100 @ | $8.03 |
| 3/14/2019 9:48:09 PM | 200 @ | $8.80 |
| 3/14/2019 9:47:54 PM | 3 @ | $8.81 |
| 3/14/2019 9:47:39 PM | 3 @ | $9.51 |
| 3/14/2019 9:47:39 PM | 2 @ | $9.52 |
| 3/13/2019 1:51:17 AM | 10 @ | $9.52 |
| 3/13/2019 1:50:56 AM | 212 @ | $10.25 |
| 3/13/2019 1:50:09 AM | 250 @ | $10.50 |
| 3/9/2019 2:43:35 AM | 3 @ | $10.51 |
| 3/6/2019 3:07:55 PM | 25 @ | $10.75 |
| 3/6/2019 3:07:54 PM | 32 @ | $10.25 |
| 3/6/2019 8:39:17 AM | 3 @ | $10.26 |
| 3/6/2019 1:06:22 AM | 13 @ | $11.00 |
| 3/6/2019 1:06:21 AM | 100 @ | $10.98 |
| 3/6/2019 1:06:21 AM | 10 @ | $10.97 |
| 3/6/2019 1:06:21 AM | 89 @ | $10.96 |
| 3/6/2019 1:05:44 AM | 1 @ | $10.95 |
| 3/6/2019 1:05:44 AM | 100 @ | $10.95 |
| 3/6/2019 1:05:44 AM | 100 @ | $10.94 |
| 3/5/2019 9:22:45 PM | 9 @ | $10.93 |
| 3/5/2019 9:22:33 PM | 1 @ | $10.24 |
| 3/5/2019 7:28:30 PM | 2 @ | $10.24 |
| 3/1/2019 11:45:55 PM | 3 @ | $10.24 |
| 3/1/2019 11:45:41 PM | 100 @ | $10.50 |
| 3/1/2019 3:52:07 PM | 3 @ | $10.51 |
| 3/1/2019 2:46:21 PM | 1 @ | $10.96 |
| 3/1/2019 2:41:23 PM | 10 @ | $10.96 |
| 3/1/2019 2:41:06 PM | 100 @ | $10.94 |
| 3/1/2019 2:40:51 PM | 75 @ | $10.90 |
| 3/1/2019 2:40:39 PM | 44 @ | $10.88 |
| 2/28/2019 9:12:15 PM | 8 @ | $10.87 |
| 2/28/2019 9:12:06 PM | 25 @ | $10.25 |
| 2/28/2019 7:21:01 PM | 3 @ | $10.26 |
| 2/23/2019 11:30:22 PM | 5 @ | $10.87 |
| 2/23/2019 11:30:08 PM | 89 @ | $10.25 |
| 2/23/2019 3:41:22 AM | 3 @ | $10.26 |
| 2/23/2019 3:40:57 AM | 100 @ | $10.50 |
| 2/23/2019 3:40:37 AM | 3 @ | $10.51 |
| 2/23/2019 3:40:36 AM | 3 @ | $10.53 |
| 2/21/2019 12:12:43 AM | 4 @ | $10.53 |
| 2/20/2019 9:05:36 PM | 3 @ | $10.92 |
| 2/20/2019 5:27:18 PM | 3 @ | $10.80 |
| 2/19/2019 9:41:31 PM | 95 @ | $10.92 |
| 2/17/2019 2:41:52 PM | 5 @ | $10.92 |
| 2/17/2019 2:41:41 PM | 84 @ | $10.86 |
| 2/15/2019 9:53:44 PM | 4 @ | $10.87 |
| 2/15/2019 10:49:28 AM | 68 @ | $10.90 |
| 2/15/2019 10:48:26 AM | 32 @ | $10.90 |
| 2/14/2019 8:06:34 PM | 93 @ | $10.88 |
| 2/13/2019 11:53:01 PM | 5 @ | $10.88 |
| 2/13/2019 7:46:15 PM | 4 @ | $10.86 |
| 2/13/2019 3:36:39 PM | 2 @ | $10.88 |
| 2/13/2019 1:12:24 PM | 25 @ | $10.86 |
| 2/13/2019 3:19:07 AM | 48 @ | $10.86 |
| 2/13/2019 3:19:06 AM | 52 @ | $10.86 |
| 2/13/2019 3:19:06 AM | 100 @ | $10.84 |
| 2/13/2019 3:19:05 AM | 100 @ | $10.82 |
| 2/13/2019 3:19:05 AM | 100 @ | $10.80 |
| 2/12/2019 10:28:26 PM | 10 @ | $10.70 |
| 2/12/2019 7:41:31 PM | 200 @ | $10.50 |
| 2/12/2019 7:41:30 PM | 100 @ | $10.78 |
| 2/12/2019 7:41:30 PM | 100 @ | $10.76 |
| 2/12/2019 7:41:30 PM | 100 @ | $10.74 |
| 2/12/2019 7:41:29 PM | 95 @ | $10.72 |
| 2/11/2019 1:35:02 AM | 8 @ | $10.71 |
| 2/11/2019 1:35:02 AM | 3 @ | $10.26 |
| 2/11/2019 1:35:01 AM | 4 @ | $10.30 |
| 2/10/2019 6:01:00 PM | 5 @ | $10.30 |
| 2/8/2019 4:15:47 PM | 5 @ | $10.72 |
| 2/8/2019 2:28:54 AM | 1 @ | $10.70 |
| 2/7/2019 2:07:46 PM | 5 @ | $10.70 |
| 2/7/2019 12:27:20 PM | 3 @ | $10.70 |
| 2/7/2019 7:53:56 AM | 6 @ | $10.70 |
| 2/7/2019 3:17:37 AM | 20 @ | $10.70 |
| 2/6/2019 3:22:20 PM | 7 @ | $10.70 |
| 2/6/2019 3:22:20 PM | 7 @ | $10.70 |
| 2/4/2019 8:50:10 PM | 3 @ | $10.69 |
| 2/4/2019 6:27:18 AM | 1 @ | $10.70 |
| 2/3/2019 5:52:26 PM | 4 @ | $10.25 |
| 2/3/2019 5:52:25 PM | 7 @ | $10.25 |
| 2/3/2019 5:52:25 PM | 3 @ | $10.26 |
| 2/3/2019 5:52:25 PM | 20 @ | $10.27 |
| 2/3/2019 5:52:25 PM | 100 @ | $10.30 |
| 2/3/2019 4:01:31 AM | 100 @ | $10.40 |
| 2/3/2019 4:01:31 AM | 100 @ | $10.70 |
| 2/3/2019 4:01:30 AM | 100 @ | $10.68 |
| 2/3/2019 4:01:30 AM | 100 @ | $10.66 |
| 2/3/2019 4:01:29 AM | 100 @ | $10.64 |
| 2/2/2019 4:27:30 PM | 71 @ | $10.62 |
| 2/2/2019 10:05:04 AM | 9 @ | $10.62 |
| 2/1/2019 7:33:12 PM | 14 @ | $10.62 |
| 2/1/2019 12:50:24 AM | 91 @ | $10.50 |
| 1/31/2019 2:30:11 PM | 6 @ | $10.62 |
| 1/31/2019 1:18:34 PM | 32 @ | $10.60 |
| 1/30/2019 9:21:58 PM | 31 @ | $10.60 |
| 1/30/2019 8:50:17 PM | 25 @ | $10.60 |
| 1/30/2019 5:04:41 AM | 10 @ | $10.60 |
| 1/30/2019 2:51:36 AM | 2 @ | $10.60 |
| 1/29/2019 4:50:32 PM | 31 @ | $10.58 |
| 1/29/2019 4:02:05 PM | 69 @ | $10.58 |
| 1/29/2019 3:01:46 PM | 25 @ | $10.58 |
| 1/29/2019 1:44:42 AM | 5 @ | $10.58 |
| 1/28/2019 11:42:19 PM | 1 @ | $10.58 |
| 1/28/2019 11:42:11 PM | 100 @ | $10.56 |
| 1/28/2019 1:13:14 PM | 8 @ | $10.54 |
| 1/28/2019 1:12:51 PM | 92 @ | $10.54 |
| 1/27/2019 10:38:48 PM | 8 @ | $10.53 |
| 1/27/2019 10:38:08 PM | 100 @ | $10.52 |
| 1/27/2019 10:37:01 PM | 38 @ | $10.50 |
| 1/27/2019 10:37:01 PM | 4 @ | $9.64 |
| 1/27/2019 10:37:01 PM | 5 @ | $9.64 |
| 1/27/2019 10:37:01 PM | 35 @ | $9.64 |
| 1/27/2019 10:37:01 PM | 3 @ | $10.01 |
| 1/27/2019 4:10:42 AM | 20 @ | $10.26 |
| 1/26/2019 2:30:54 PM | 100 @ | $10.20 |
| 1/26/2019 2:28:29 AM | 5 @ | $10.50 |
| 1/26/2019 2:28:26 AM | 57 @ | $10.50 |
| 1/26/2019 2:28:25 AM | 100 @ | $10.48 |
| 1/26/2019 2:27:38 AM | 26 @ | $10.46 |
| 1/26/2019 2:27:36 AM | 74 @ | $10.46 |
| 1/26/2019 2:27:34 AM | 100 @ | $10.44 |
| 1/25/2019 9:58:53 PM | 9 @ | $10.42 |
| 1/25/2019 9:58:53 PM | 99 @ | $10.30 |
| 1/25/2019 2:02:34 AM | 10 @ | $10.25 |
| 1/24/2019 9:32:23 PM | 1 @ | $10.30 |
| 1/24/2019 6:26:31 PM | 10 @ | $10.42 |
| 1/24/2019 6:26:27 PM | 81 @ | $10.42 |
| 1/24/2019 6:26:25 PM | 100 @ | $10.40 |
| 1/24/2019 6:20:54 PM | 91 @ | $10.38 |
| 1/24/2019 5:02:16 PM | 9 @ | $10.38 |
| 1/24/2019 3:19:46 AM | 41 @ | $10.36 |
| 1/24/2019 2:20:13 AM | 5 @ | $10.36 |
| 1/23/2019 1:55:06 AM | 10 @ | $10.36 |
| 1/23/2019 12:31:04 AM | 12 @ | $10.36 |
| 1/22/2019 11:19:23 PM | 32 @ | $10.36 |
| 1/22/2019 11:19:22 PM | 100 @ | $10.34 |
| 1/22/2019 11:19:20 PM | 100 @ | $10.32 |
| 1/22/2019 11:19:18 PM | 100 @ | $10.30 |
| 1/22/2019 11:19:16 PM | 100 @ | $10.28 |
| 1/22/2019 11:18:46 PM | 100 @ | $10.26 |
| 1/22/2019 11:18:45 PM | 100 @ | $10.24 |
| 1/22/2019 11:18:43 PM | 100 @ | $10.22 |
| 1/22/2019 11:18:41 PM | 100 @ | $10.20 |
| 1/22/2019 11:18:39 PM | 100 @ | $10.18 |
| 1/22/2019 11:18:22 PM | 100 @ | $10.16 |
| 1/22/2019 11:18:13 PM | 9 @ | $10.15 |
| 1/21/2019 11:43:43 PM | 3 @ | $10.14 |
| 1/21/2019 11:43:40 PM | 100 @ | $10.14 |
| 1/21/2019 11:43:38 PM | 100 @ | $10.12 |
| 1/21/2019 11:43:37 PM | 100 @ | $10.10 |
| 1/21/2019 11:43:35 PM | 100 @ | $10.08 |
| 1/21/2019 11:43:33 PM | 100 @ | $10.06 |
| 1/21/2019 11:43:31 PM | 100 @ | $10.04 |
| 1/21/2019 11:43:31 PM | 100 @ | $10.02 |
| 1/21/2019 11:43:31 PM | 2 @ | $10.00 |
| 1/21/2019 11:43:31 PM | 2 @ | $9.98 |
| 1/21/2019 6:02:39 AM | 1 @ | $9.97 |
| 1/21/2019 6:02:39 AM | 2 @ | $8.83 |
| 1/21/2019 1:32:18 AM | 1 @ | $8.84 |
| 1/21/2019 1:32:16 AM | 100 @ | $10.00 |
| 1/21/2019 1:32:15 AM | 100 @ | $9.98 |
| 1/21/2019 1:32:15 AM | 100 @ | $9.96 |
| 1/21/2019 1:32:14 AM | 81 @ | $9.95 |
| 1/21/2019 1:32:14 AM | 1 @ | $9.94 |
| 1/20/2019 8:34:01 PM | 100 @ | $9.94 |
| 1/20/2019 7:07:38 PM | 4 @ | $9.95 |
| 1/20/2019 2:00:33 PM | 15 @ | $9.95 |
| 1/20/2019 2:00:10 PM | 100 @ | $8.75 |
| 1/20/2019 3:15:47 AM | 15 @ | $9.00 |
| 1/20/2019 3:15:20 AM | 100 @ | $9.94 |
| 1/19/2019 11:13:03 PM | 75 @ | $9.92 |
| 1/19/2019 6:40:44 PM | 25 @ | $9.92 |
| 1/19/2019 3:58:02 PM | 9 @ | $9.90 |
| 1/19/2019 3:58:02 PM | 91 @ | $9.90 |
| 1/19/2019 3:58:02 PM | 100 @ | $9.80 |
| 1/19/2019 3:58:02 PM | 100 @ | $9.75 |
| 1/19/2019 4:55:34 AM | 9 @ | $9.74 |
| 1/19/2019 4:55:34 AM | 91 @ | $9.75 |
| 1/19/2019 2:57:30 AM | 9 @ | $9.74 |
| 1/19/2019 2:57:30 AM | 100 @ | $8.40 |
| 1/19/2019 2:37:25 AM | 100 @ | $8.40 |
| 1/19/2019 2:35:57 AM | 9 @ | $8.41 |
| 1/19/2019 2:35:54 AM | 100 @ | $9.86 |
| 1/19/2019 2:35:53 AM | 100 @ | $9.92 |
| 1/19/2019 2:35:51 AM | 100 @ | $9.90 |
| 1/19/2019 2:35:43 AM | 100 @ | $9.88 |
| 1/19/2019 2:35:41 AM | 100 @ | $9.84 |
| 1/19/2019 2:34:21 AM | 56 @ | $9.82 |
| 1/19/2019 2:33:30 AM | 100 @ | $8.40 |
| 1/19/2019 2:32:54 AM | 8 @ | $8.41 |
| 1/19/2019 2:32:52 AM | 44 @ | $9.82 |
| 1/19/2019 2:32:51 AM | 100 @ | $9.80 |
| 1/19/2019 2:32:49 AM | 100 @ | $9.78 |
| 1/19/2019 2:32:48 AM | 100 @ | $9.76 |
| 1/19/2019 2:32:48 AM | 100 @ | $9.74 |
| 1/19/2019 12:46:54 AM | 37 @ | $9.73 |
| 1/19/2019 12:46:54 AM | 63 @ | $9.73 |
| 1/19/2019 12:46:54 AM | 8 @ | $9.72 |
| 1/18/2019 9:50:08 PM | 8 @ | $9.71 |
| 1/18/2019 9:50:08 PM | 100 @ | $9.73 |
| 1/18/2019 9:49:31 PM | 25 @ | $9.72 |
| 1/18/2019 9:23:06 PM | 108 @ | $8.40 |
| 1/18/2019 9:23:05 PM | 100 @ | $9.72 |
| 1/18/2019 9:22:30 PM | 100 @ | $9.70 |
| 1/18/2019 9:22:01 PM | 100 @ | $8.30 |
| 1/18/2019 9:22:01 PM | 50 @ | $8.50 |
| 1/18/2019 9:22:01 PM | 25 @ | $8.60 |
| 1/18/2019 9:22:01 PM | 9 @ | $8.61 |
| 1/18/2019 9:13:40 PM | 1 @ | $8.62 |
| 1/18/2019 2:56:57 PM | 2 @ | $9.68 |
| 1/17/2019 5:42:46 PM | 100 @ | $9.68 |
| 1/17/2019 5:42:28 PM | 100 @ | $9.66 |
| 1/17/2019 4:06:05 AM | 18 @ | $9.64 |
| 1/17/2019 4:02:22 AM | 50 @ | $9.64 |
| 1/17/2019 4:02:21 AM | 32 @ | $9.64 |
| 1/17/2019 4:01:26 AM | 19 @ | $9.62 |
| 1/17/2019 4:01:24 AM | 81 @ | $9.62 |
| 1/16/2019 6:42:00 PM | 99 @ | $9.60 |
| 1/16/2019 6:02:02 PM | 1 @ | $9.60 |
| 1/16/2019 2:17:35 PM | 40 @ | $9.58 |
| 1/16/2019 3:06:54 AM | 16 @ | $9.58 |
| 1/16/2019 3:06:46 AM | 1 @ | $9.58 |
| 1/15/2019 2:26:58 PM | 38 @ | $9.58 |
| 1/15/2019 3:25:43 AM | 20 @ | $9.58 |
| 1/15/2019 3:25:39 AM | 18 @ | $9.58 |
| 1/14/2019 12:00:48 PM | 7 @ | $9.57 |
| 1/14/2019 11:13:55 AM | 1 @ | $9.58 |
| 1/14/2019 2:01:01 AM | 4 @ | $9.58 |
| 1/14/2019 2:00:59 AM | 100 @ | $9.56 |
| 1/14/2019 2:00:58 AM | 100 @ | $9.54 |
| 1/14/2019 1:49:37 AM | 100 @ | $9.52 |
| 1/14/2019 1:49:31 AM | 69 @ | $9.50 |
| 1/14/2019 1:49:29 AM | 31 @ | $9.50 |
| 1/14/2019 1:49:27 AM | 100 @ | $9.48 |
| 1/14/2019 1:49:25 AM | 100 @ | $9.46 |
| 1/14/2019 1:48:46 AM | 82 @ | $9.44 |
| 1/14/2019 1:48:45 AM | 50 @ | $8.13 |
| 1/14/2019 1:48:45 AM | 50 @ | $8.34 |
| 1/14/2019 1:48:45 AM | 100 @ | $8.59 |
| 1/14/2019 1:48:20 AM | 100 @ | $8.60 |
| 1/14/2019 1:48:19 AM | 3 @ | $8.62 |
| 1/14/2019 1:48:19 AM | 4 @ | $8.62 |
| 1/14/2019 1:48:19 AM | 3 @ | $9.01 |
| 1/11/2019 2:52:25 PM | 3 @ | $9.16 |
| 1/11/2019 2:52:25 PM | 18 @ | $9.44 |
| 1/10/2019 8:15:23 PM | 4 @ | $9.42 |
| 1/9/2019 2:20:11 AM | 5 @ | $9.42 |
| 1/8/2019 9:31:40 PM | 10 @ | $9.42 |
| 1/8/2019 9:31:39 PM | 81 @ | $9.42 |
| 1/8/2019 9:31:39 PM | 100 @ | $9.40 |
| 1/8/2019 9:31:39 PM | 100 @ | $9.38 |
| 1/8/2019 3:35:11 PM | 97 @ | $9.36 |
| 1/8/2019 3:34:57 PM | 3 @ | $9.36 |
| 1/8/2019 12:24:22 PM | 47 @ | $9.34 |
| 1/7/2019 5:09:12 PM | 1 @ | $9.34 |
| 1/7/2019 5:09:12 PM | 52 @ | $9.34 |
| 1/7/2019 5:08:37 PM | 100 @ | $9.32 |
| 1/7/2019 5:08:14 PM | 100 @ | $9.30 |
| 1/7/2019 5:08:14 PM | 100 @ | $9.28 |
| 1/5/2019 3:36:42 PM | 100 @ | $9.28 |
| 1/5/2019 1:23:02 PM | 48 @ | $9.26 |
| 1/4/2019 12:09:16 PM | 2 @ | $9.26 |
| 1/3/2019 10:02:34 PM | 2 @ | $9.26 |
| 1/3/2019 4:02:57 AM | 48 @ | $9.26 |
| 1/3/2019 4:01:05 AM | 100 @ | $9.24 |
| 1/3/2019 4:00:54 AM | 100 @ | $9.22 |
| 1/2/2019 8:10:41 PM | 100 @ | $9.20 |
| 1/2/2019 7:05:27 AM | 79 @ | $9.18 |
| 1/2/2019 7:04:45 AM | 21 @ | $9.18 |
| 1/2/2019 7:04:45 AM | 100 @ | $9.16 |
| 1/2/2019 7:04:44 AM | 100 @ | $9.14 |
| 1/2/2019 7:04:44 AM | 100 @ | $9.12 |
| 1/2/2019 7:04:44 AM | 100 @ | $9.10 |
| 12/27/2018 2:05:18 PM | 3 @ | $9.09 |
| 12/25/2018 9:01:34 PM | 42 @ | $9.08 |
| 12/24/2018 6:07:24 AM | 50 @ | $9.08 |
| 12/24/2018 6:07:23 AM | 8 @ | $9.08 |
| 12/23/2018 2:43:44 PM | 44 @ | $9.06 |
| 12/23/2018 2:39:15 PM | 56 @ | $9.06 |
| 12/21/2018 8:40:01 PM | 100 @ | $9.04 |
| 12/21/2018 2:11:49 AM | 76 @ | $9.02 |
| 12/21/2018 2:11:48 AM | 24 @ | $9.02 |
| 12/21/2018 2:11:48 AM | 100 @ | $9.00 |
| 12/18/2018 12:49:00 PM | 9 @ | $8.98 |
| 12/17/2018 2:58:34 PM | 10 @ | $8.98 |
| 12/17/2018 12:21:10 AM | 60 @ | $8.98 |
| 12/17/2018 12:21:00 AM | 21 @ | $8.98 |
| 12/16/2018 3:17:47 PM | 42 @ | $8.96 |
| 12/16/2018 1:36:53 PM | 27 @ | $8.96 |
| 12/16/2018 4:50:25 AM | 31 @ | $8.96 |
| 12/16/2018 4:50:06 AM | 100 @ | $8.94 |
| 12/15/2018 5:54:06 AM | 90 @ | $8.92 |
| 12/14/2018 4:35:30 AM | 15 @ | $8.91 |
| 12/12/2018 6:57:59 AM | 1 @ | $8.91 |
| 12/11/2018 8:32:20 PM | 4 @ | $8.91 |
| 12/11/2018 6:54:01 PM | 1 @ | $8.92 |
| 12/9/2018 2:00:01 AM | 9 @ | $8.92 |
| 12/7/2018 11:36:29 AM | 99 @ | $8.90 |
| 12/6/2018 4:03:27 AM | 1 @ | $8.90 |
| 12/6/2018 4:03:26 AM | 1 @ | $8.88 |
| 12/6/2018 4:03:26 AM | 1 @ | $8.88 |
| 12/6/2018 4:03:26 AM | 10 @ | $8.88 |
| 12/5/2018 2:06:42 PM | 41 @ | $8.88 |
| 12/5/2018 12:12:15 AM | 12 @ | $8.88 |
| 12/5/2018 12:12:15 AM | 47 @ | $8.88 |
| 12/3/2018 6:47:42 PM | 3 @ | $8.86 |
| 11/28/2018 11:53:23 PM | 3 @ | $8.60 |
| 11/26/2018 10:08:09 PM | 81 @ | $8.86 |
| 11/26/2018 3:12:59 AM | 10 @ | $8.86 |
| 11/24/2018 10:33:46 AM | 5 @ | $8.86 |
| 11/23/2018 5:29:27 PM | 1 @ | $8.86 |
| 11/23/2018 2:19:33 AM | 3 @ | $8.86 |
| 11/21/2018 4:52:55 PM | 10 @ | $8.84 |
| 11/19/2018 5:16:24 PM | 10 @ | $8.84 |
| 11/18/2018 5:56:03 PM | 23 @ | $8.84 |
| 11/17/2018 12:30:06 PM | 5 @ | $8.84 |
| 11/15/2018 8:39:27 PM | 1 @ | $8.84 |
| 11/14/2018 9:00:31 PM | 5 @ | $8.84 |
| 11/14/2018 4:43:05 PM | 5 @ | $8.84 |
| 11/13/2018 3:45:33 AM | 1 @ | $8.84 |
| 11/11/2018 11:52:59 PM | 40 @ | $8.84 |
| 11/11/2018 11:51:52 PM | 100 @ | $8.82 |
| 11/11/2018 11:51:18 PM | 100 @ | $8.80 |
| 11/8/2018 5:34:37 PM | 26 @ | $8.78 |
| 11/8/2018 5:34:35 PM | 74 @ | $8.78 |
| 11/6/2018 4:03:32 PM | 26 @ | $8.76 |
| 11/6/2018 3:39:16 PM | 1 @ | $8.76 |
| 11/6/2018 1:00:47 PM | 3 @ | $8.76 |
| 11/5/2018 3:43:39 PM | 60 @ | $8.76 |
| 11/5/2018 5:08:18 AM | 2 @ | $8.76 |
| 11/5/2018 2:49:45 AM | 5 @ | $8.76 |
| 11/4/2018 10:02:38 PM | 3 @ | $8.76 |
| 11/4/2018 10:02:36 PM | 5 @ | $8.74 |
| 11/2/2018 3:52:17 PM | 40 @ | $8.74 |
| 11/2/2018 3:17:34 PM | 10 @ | $8.74 |
| 11/2/2018 6:47:38 AM | 5 @ | $8.74 |
| 11/2/2018 3:33:40 AM | 62 @ | $8.34 |
| 11/1/2018 11:41:03 AM | 7 @ | $8.74 |
| 10/30/2018 12:57:06 AM | 38 @ | $8.74 |
| 10/29/2018 5:05:23 PM | 94 @ | $8.72 |
| 10/29/2018 4:14:15 PM | 5 @ | $8.72 |
| 10/28/2018 11:56:32 PM | 1 @ | $8.72 |
| 10/28/2018 9:37:13 AM | 100 @ | $8.70 |
| 10/28/2018 9:37:11 AM | 100 @ | $8.68 |
| 10/27/2018 8:44:55 PM | 34 @ | $8.66 |
| 10/27/2018 4:17:53 AM | 5 @ | $8.66 |
| 10/26/2018 10:27:49 PM | 5 @ | $8.66 |
| 10/26/2018 4:33:23 PM | 90 @ | $8.66 |
| 10/24/2018 10:47:25 AM | 5 @ | $8.66 |
| 10/24/2018 7:18:06 AM | 2 @ | $8.66 |
| 10/24/2018 7:17:50 AM | 6 @ | $8.66 |
| 10/24/2018 7:17:24 AM | 1 @ | $8.65 |
| 10/23/2018 7:26:59 PM | 1 @ | $8.64 |
| 10/23/2018 7:24:06 PM | 4 @ | $8.65 |
| 10/23/2018 3:12:45 PM | 1 @ | $8.64 |
| 10/22/2018 6:07:22 AM | 1 @ | $8.09 |
| 10/20/2018 6:48:21 PM | 4 @ | $8.64 |
| 10/17/2018 7:47:35 PM | 5 @ | $8.65 |
| 10/17/2018 7:47:35 PM | 5 @ | $8.07 |
| 10/17/2018 10:14:04 AM | 10 @ | $8.07 |
| 10/16/2018 10:44:43 AM | 1 @ | $8.66 |
| 10/16/2018 10:44:30 AM | 1 @ | $8.66 |
| 10/15/2018 2:35:42 PM | 2 @ | $8.66 |
| 10/15/2018 12:32:03 PM | 1 @ | $8.66 |
| 10/14/2018 7:04:16 PM | 1 @ | $8.65 |
| 10/12/2018 6:16:53 AM | 5 @ | $8.65 |
| 10/12/2018 4:54:54 AM | 44 @ | $8.66 |
| 10/12/2018 4:54:54 AM | 100 @ | $8.50 |
| 10/12/2018 4:54:54 AM | 6 @ | $8.52 |
| 10/12/2018 2:33:31 AM | 9 @ | $8.52 |
| 10/9/2018 4:29:16 PM | 1 @ | $8.66 |
| 10/9/2018 1:54:31 AM | 1 @ | $8.66 |
| 10/8/2018 12:02:25 PM | 1 @ | $8.66 |
| 10/7/2018 8:30:32 PM | 1 @ | $8.66 |
| 10/7/2018 8:30:18 PM | 100 @ | $8.64 |
| 10/7/2018 8:30:17 PM | 100 @ | $8.62 |
| 10/7/2018 8:29:34 PM | 19 @ | $8.60 |
| 10/7/2018 8:29:33 PM | 81 @ | $8.60 |
| 10/7/2018 8:29:33 PM | 100 @ | $8.58 |
| 10/7/2018 8:28:40 PM | 100 @ | $8.56 |
| 10/7/2018 8:28:24 PM | 100 @ | $8.54 |
| 10/7/2018 8:27:53 PM | 100 @ | $8.52 |
| 10/7/2018 8:27:38 PM | 100 @ | $8.50 |
| 10/7/2018 8:27:26 PM | 100 @ | $8.48 |
| 10/7/2018 3:52:01 AM | 50 @ | $8.46 |
| 10/7/2018 3:51:38 AM | 50 @ | $8.46 |
| 10/6/2018 9:36:15 PM | 1 @ | $8.44 |
| 10/6/2018 2:10:12 PM | 5 @ | $8.25 |
| 10/1/2018 10:07:29 PM | 5 @ | $8.44 |
| 10/1/2018 9:26:53 PM | 5 @ | $7.52 |
| 10/1/2018 9:21:33 PM | 5 @ | $7.52 |
| 10/1/2018 8:57:19 PM | 94 @ | $8.44 |
| 10/1/2018 3:57:57 PM | 6 @ | $8.44 |
| 10/1/2018 6:52:45 AM | 100 @ | $8.43 |
| 10/1/2018 12:34:19 AM | 100 @ | $8.42 |
| 9/30/2018 9:10:43 PM | 100 @ | $8.40 |
| 9/30/2018 4:07:27 AM | 100 @ | $8.38 |
| 9/30/2018 4:07:26 AM | 100 @ | $8.36 |
| 9/29/2018 8:51:39 PM | 100 @ | $8.36 |
| 9/29/2018 8:51:39 PM | 100 @ | $8.32 |
| 9/29/2018 7:36:17 PM | 88 @ | $8.30 |
| 9/29/2018 5:08:27 PM | 2 @ | $8.30 |
| 9/29/2018 3:31:43 AM | 10 @ | $8.30 |
| 9/29/2018 3:13:04 AM | 100 @ | $8.28 |
| 9/29/2018 3:12:54 AM | 100 @ | $8.26 |
| 9/29/2018 3:12:43 AM | 100 @ | $8.24 |
| 9/29/2018 3:12:33 AM | 100 @ | $8.22 |
| 9/29/2018 1:26:33 AM | 100 @ | $8.20 |
| 9/29/2018 12:00:45 AM | 78 @ | $8.18 |
| 9/28/2018 8:48:47 PM | 22 @ | $8.18 |
| 9/28/2018 8:48:03 PM | 6 @ | $9.00 |
| 9/28/2018 5:40:48 PM | 19 @ | $8.99 |
| 9/28/2018 2:47:13 AM | 30 @ | $9.00 |
| 9/28/2018 2:47:12 AM | 100 @ | $8.16 |
| 9/28/2018 2:47:01 AM | 100 @ | $8.16 |
| 9/28/2018 2:46:51 AM | 100 @ | $8.12 |
| 9/28/2018 2:46:43 AM | 100 @ | $8.10 |
| 9/28/2018 2:46:30 AM | 100 @ | $8.08 |
| 9/28/2018 2:46:21 AM | 100 @ | $8.06 |
| 9/28/2018 2:46:12 AM | 100 @ | $8.04 |
| 9/28/2018 2:46:00 AM | 100 @ | $8.02 |
| 9/28/2018 2:45:44 AM | 100 @ | $8.00 |
| 9/27/2018 5:02:05 PM | 60 @ | $7.98 |
| 9/27/2018 5:01:57 PM | 40 @ | $7.98 |
| 9/27/2018 5:01:49 PM | 60 @ | $7.96 |
| 9/27/2018 5:01:40 PM | 40 @ | $7.96 |
| 9/27/2018 5:01:32 PM | 100 @ | $7.94 |
| 9/27/2018 5:01:21 PM | 100 @ | $7.92 |
| 9/26/2018 11:56:08 PM | 60 @ | $7.90 |
| 9/26/2018 4:24:39 PM | 40 @ | $7.90 |
| 9/26/2018 4:24:39 PM | 100 @ | $7.88 |
| 9/26/2018 2:58:22 PM | 100 @ | $7.86 |
| 9/26/2018 10:15:33 AM | 100 @ | $7.84 |
| 9/26/2018 3:18:33 AM | 16 @ | $7.82 |
| 9/26/2018 2:23:16 AM | 50 @ | $7.82 |
| 9/26/2018 2:22:53 AM | 34 @ | $7.82 |
| 9/26/2018 2:22:19 AM | 100 @ | $7.80 |
| 9/26/2018 1:52:41 AM | 39 @ | $7.78 |
| 9/26/2018 12:32:01 AM | 1 @ | $7.78 |
| 9/24/2018 7:41:16 PM | 22 @ | $7.78 |
| 9/24/2018 3:57:57 AM | 5 @ | $7.78 |
| 9/23/2018 2:23:33 PM | 23 @ | $7.78 |
| 9/23/2018 1:11:55 PM | 2 @ | $7.78 |
| 9/23/2018 1:11:46 PM | 8 @ | $7.78 |
| 9/22/2018 9:33:38 AM | 92 @ | $7.76 |
| 9/20/2018 11:52:27 PM | 5 @ | $7.76 |
| 9/20/2018 11:52:15 PM | 2 @ | $7.76 |
| 9/19/2018 5:42:31 AM | 13 @ | $7.75 |
| 9/18/2018 11:45:34 PM | 1 @ | $7.76 |
| 9/18/2018 11:43:32 PM | 100 @ | $7.74 |
| 9/18/2018 11:43:32 PM | 100 @ | $7.72 |
| 9/17/2018 5:18:15 AM | 27 @ | $7.71 |
| 9/17/2018 4:49:25 AM | 1 @ | $7.71 |
| 9/17/2018 1:23:54 AM | 1 @ | $7.71 |
| 9/15/2018 8:46:03 PM | 21 @ | $7.71 |
| 9/15/2018 4:15:48 PM | 50 @ | $6.05 |
| 9/15/2018 4:15:48 PM | 52 @ | $7.70 |
| 9/15/2018 2:50:18 PM | 36 @ | $7.68 |
| 9/13/2018 4:38:18 AM | 1 @ | $7.68 |
| 9/12/2018 1:38:38 AM | 1 @ | $7.68 |
| 9/11/2018 12:24:43 PM | 1 @ | $7.68 |
| 9/10/2018 6:26:29 PM | 5 @ | $7.68 |
| 9/10/2018 5:57:29 AM | 5 @ | $7.68 |
| 9/9/2018 2:47:15 AM | 3 @ | $7.70 |
| 9/8/2018 4:27:38 AM | 4 @ | $7.70 |
| 9/7/2018 3:23:29 PM | 9 @ | $7.70 |
| 9/6/2018 10:58:23 PM | 1 @ | $7.70 |
| 9/2/2018 2:56:03 PM | 8 @ | $7.70 |
| 9/1/2018 2:10:58 PM | 2 @ | $7.70 |
| 9/1/2018 7:47:02 AM | 2 @ | $7.70 |
| 8/30/2018 6:26:03 PM | 2 @ | $7.70 |
| 8/30/2018 6:25:41 PM | 1 @ | $7.70 |
| 8/30/2018 6:25:16 PM | 4 @ | $7.69 |
| 8/28/2018 1:07:56 AM | 1 @ | $7.68 |
| 8/27/2018 12:49:20 PM | 4 @ | $7.69 |
| 8/26/2018 1:47:03 PM | 1 @ | $7.70 |
| 8/25/2018 5:14:00 PM | 2 @ | $7.70 |
| 8/25/2018 2:31:32 PM | 7 @ | $7.69 |
| 8/25/2018 2:31:24 PM | 13 @ | $7.70 |
| 8/21/2018 3:12:53 PM | 87 @ | $7.68 |
| 8/20/2018 12:47:00 PM | 5 @ | $7.30 |
| 8/20/2018 12:46:31 PM | 9 @ | $7.68 |
| 8/20/2018 12:46:09 PM | 1 @ | $7.67 |
| 8/20/2018 12:36:48 PM | 4 @ | $7.67 |
| 8/20/2018 12:36:48 PM | 4 @ | $7.34 |
| 8/19/2018 12:23:52 PM | 5 @ | $7.34 |
| 8/19/2018 12:23:24 PM | 20 @ | $7.40 |
| 8/19/2018 12:22:54 PM | 10 @ | $7.41 |
| 8/19/2018 1:31:57 AM | 5 @ | $7.42 |
| 8/19/2018 12:54:01 AM | 1 @ | $7.68 |
| 8/17/2018 4:10:49 PM | 1 @ | $7.68 |
| 8/17/2018 3:53:11 PM | 2 @ | $7.68 |
| 8/17/2018 2:17:52 PM | 51 @ | $7.66 |
| 8/17/2018 2:15:23 PM | 5 @ | $7.66 |
| 8/15/2018 1:57:05 PM | 7 @ | $7.59 |
| 8/15/2018 1:56:38 PM | 22 @ | $7.60 |
| 8/11/2018 2:42:16 PM | 7 @ | $7.59 |
| 8/8/2018 3:33:06 AM | 3 @ | $7.59 |
| 8/6/2018 2:07:42 AM | 6 @ | $7.59 |
| 8/6/2018 2:07:42 AM | 1 @ | $7.32 |
| 8/5/2018 3:38:30 AM | 10 @ | $7.32 |
| 8/5/2018 3:38:30 AM | 4 @ | $7.32 |
| 8/2/2018 7:18:33 PM | 6 @ | $7.32 |
| 7/31/2018 12:43:29 PM | 1 @ | $7.60 |
| 7/31/2018 11:35:49 AM | 1 @ | $7.60 |
| 7/30/2018 8:03:57 AM | 2 @ | $7.59 |
| 7/30/2018 8:03:57 AM | 2 @ | $7.59 |
| 7/27/2018 3:58:43 PM | 1 @ | $7.58 |
| 7/23/2018 3:22:08 PM | 1 @ | $7.60 |
| 7/22/2018 8:42:55 PM | 3 @ | $7.16 |
| 7/22/2018 8:42:54 PM | 1 @ | $7.16 |
| 7/17/2018 11:49:30 AM | 3 @ | $7.17 |
| 7/13/2018 7:33:09 PM | 1 @ | $7.66 |
| 7/10/2018 3:23:48 PM | 2 @ | $7.66 |
| 7/9/2018 3:42:05 PM | 1 @ | $7.66 |
| 7/7/2018 12:35:21 AM | 2 @ | $7.66 |
| 7/5/2018 4:26:25 AM | 1 @ | $7.66 |
| 7/5/2018 4:25:59 AM | 4 @ | $7.66 |
| 7/5/2018 4:25:37 AM | 2 @ | $7.65 |
| 7/2/2018 8:05:58 PM | 1 @ | $7.64 |
| 7/2/2018 7:51:55 PM | 2 @ | $7.05 |
| 7/2/2018 7:29:17 PM | 1 @ | $7.66 |
| 7/2/2018 5:56:32 PM | 1 @ | $7.66 |
| 7/2/2018 5:20:48 PM | 3 @ | $7.66 |
| 7/2/2018 2:30:11 PM | 25 @ | $7.66 |
| 7/2/2018 2:30:09 PM | 3 @ | $7.66 |
| 7/2/2018 12:28:55 AM | 97 @ | $7.64 |
| 7/2/2018 12:28:38 AM | 3 @ | $7.64 |
| 7/1/2018 6:47:06 AM | 18 @ | $7.62 |
| 6/30/2018 2:48:49 AM | 82 @ | $7.62 |
| 6/30/2018 2:48:49 AM | 2 @ | $7.05 |
| 6/29/2018 9:41:21 PM | 25 @ | $7.05 |
| 6/29/2018 9:41:21 PM | 5 @ | $7.56 |
| 6/25/2018 10:12:12 PM | 5 @ | $7.55 |
| 6/22/2018 11:04:14 PM | 1 @ | $7.56 |
| 6/22/2018 11:00:12 PM | 3 @ | $7.21 |
| 6/22/2018 10:52:55 PM | 2 @ | $7.25 |
| 6/22/2018 10:52:46 PM | 4 @ | $5.54 |
| 6/22/2018 10:52:32 PM | 3 @ | $5.55 |
| 6/22/2018 10:50:03 PM | 3 @ | $6.47 |
| 6/22/2018 8:24:07 PM | 3 @ | $7.26 |
| 6/20/2018 5:36:26 PM | 1 @ | $7.59 |
| 6/20/2018 5:36:23 PM | 4 @ | $7.18 |
| 6/18/2018 6:44:29 AM | 3 @ | $7.21 |
| 6/18/2018 1:11:44 AM | 91 @ | $7.60 |
| 6/17/2018 10:31:28 PM | 1 @ | $7.60 |
| 6/17/2018 10:31:28 PM | 8 @ | $7.60 |
| 6/17/2018 10:31:27 PM | 25 @ | $7.58 |
| 6/15/2018 6:15:16 AM | 7 @ | $7.58 |
| 6/14/2018 2:05:29 AM | 3 @ | $7.58 |
| 6/14/2018 2:05:22 AM | 70 @ | $7.58 |
| 6/12/2018 2:11:40 PM | 30 @ | $7.50 |
| 6/11/2018 10:45:24 PM | 1 @ | $7.58 |
| 6/9/2018 10:36:32 PM | 1 @ | $7.58 |
| 6/8/2018 2:38:15 PM | 1 @ | $7.58 |
| 6/6/2018 1:21:30 AM | 2 @ | $7.58 |
| 6/4/2018 11:34:26 PM | 1 @ | $7.58 |
| 6/4/2018 1:30:56 AM | 1 @ | $7.58 |
| 6/3/2018 2:26:20 PM | 1 @ | $7.58 |
| 6/1/2018 5:49:44 PM | 3 @ | $7.58 |
| 6/1/2018 5:49:17 PM | 9 @ | $7.58 |
| 6/1/2018 4:35:33 PM | 1 @ | $7.56 |
| 6/1/2018 3:24:04 PM | 39 @ | $7.56 |
| 5/31/2018 9:01:25 PM | 3 @ | $7.56 |
| 5/28/2018 1:56:00 PM | 1 @ | $7.56 |
| 5/26/2018 7:18:45 PM | 1 @ | $7.56 |
| 5/26/2018 2:40:12 PM | 26 @ | $7.56 |
| 5/25/2018 2:55:39 PM | 1 @ | $7.56 |
| 5/24/2018 2:21:39 PM | 1 @ | $7.56 |
| 5/24/2018 2:38:11 AM | 6 @ | $6.89 |
| 5/23/2018 1:56:22 AM | 5 @ | $7.55 |
| 5/23/2018 1:56:21 AM | 31 @ | $6.91 |
| 5/22/2018 1:04:43 AM | 5 @ | $6.92 |
| 5/21/2018 7:30:19 PM | 12 @ | $7.01 |
| 5/21/2018 12:17:10 PM | 5 @ | $7.55 |
| 5/21/2018 12:16:38 PM | 5 @ | $6.98 |
| 5/21/2018 12:16:38 PM | 48 @ | $6.98 |
| 5/21/2018 2:07:08 AM | 5 @ | $6.99 |
| 5/21/2018 2:07:08 AM | 95 @ | $7.08 |
| 5/18/2018 6:00:14 AM | 2 @ | $7.00 |
| 5/17/2018 5:55:25 PM | 3 @ | $6.95 |
| 5/15/2018 7:02:16 AM | 3 @ | $7.00 |
| 5/15/2018 1:04:55 AM | 15 @ | $7.00 |
| 5/15/2018 1:04:54 AM | 20 @ | $6.94 |
| 5/13/2018 4:37:42 AM | 6 @ | $6.93 |
| 5/12/2018 1:20:00 AM | 10 @ | $6.85 |
| 5/11/2018 11:37:11 AM | 68 @ | $6.72 |
| 5/11/2018 11:36:58 AM | 70 @ | $6.72 |
| 5/11/2018 11:36:53 AM | 15 @ | $6.71 |
| 5/10/2018 5:09:32 PM | 15 @ | $6.70 |
| 5/10/2018 5:09:32 PM | 9 @ | $6.60 |
| 5/2/2018 5:53:31 AM | 1 @ | $6.60 |
| 5/2/2018 5:53:31 AM | 20 @ | $6.60 |
| 5/2/2018 5:16:08 AM | 1 @ | $6.58 |
| 5/2/2018 5:16:08 AM | 5 @ | $6.55 |
| 4/29/2018 12:04:38 AM | 15 @ | $6.55 |
| 4/29/2018 12:04:22 AM | 5 @ | $6.55 |
| 4/27/2018 1:50:54 AM | 7 @ | $6.40 |
| 4/27/2018 1:50:54 AM | 13 @ | $6.40 |
| 4/27/2018 1:50:54 AM | 10 @ | $6.39 |
| 4/27/2018 1:50:54 AM | 3 @ | $6.38 |
| 4/26/2018 3:17:34 AM | 24 @ | $6.35 |
| 4/24/2018 5:54:43 AM | 1 @ | $6.09 |
| 4/19/2018 10:17:35 AM | 3 @ | $6.38 |
| 4/19/2018 6:00:44 AM | 29 @ | $6.30 |
| 4/18/2018 5:43:00 AM | 1 @ | $6.30 |
| 4/17/2018 1:18:48 AM | 4 @ | $6.29 |
| 4/16/2018 11:46:09 AM | 3 @ | $5.90 |
| 4/14/2018 4:08:23 AM | 2 @ | $6.16 |
| 4/13/2018 8:20:02 PM | 3 @ | $6.15 |
| 4/11/2018 2:05:00 AM | 1 @ | $6.16 |
| 4/9/2018 2:27:14 PM | 1 @ | $6.23 |
| 4/8/2018 6:15:49 AM | 4 @ | $6.59 |
| 4/8/2018 6:15:28 AM | 47 @ | $6.54 |
| 4/8/2018 6:14:54 AM | 5 @ | $6.25 |
| 4/8/2018 5:57:28 AM | 3 @ | $6.24 |
| 4/8/2018 5:57:28 AM | 1 @ | $6.11 |
| 4/5/2018 9:11:15 PM | 8 @ | $6.11 |
| 4/5/2018 9:11:01 PM | 30 @ | $6.50 |
| 4/5/2018 9:10:50 PM | 12 @ | $6.48 |
| 4/4/2018 3:26:57 AM | 3 @ | $6.47 |
| 4/4/2018 3:25:02 AM | 15 @ | $6.10 |
| 4/4/2018 3:25:02 AM | 2 @ | $6.12 |
| 4/2/2018 1:10:43 PM | 3 @ | $6.12 |
| 4/2/2018 1:10:43 PM | 13 @ | $6.48 |
| 4/2/2018 2:51:16 AM | 2 @ | $6.47 |
| 3/31/2018 2:11:51 PM | 1 @ | $6.47 |
| 3/31/2018 2:11:51 PM | 30 @ | $6.15 |
| 3/29/2018 6:04:02 AM | 1 @ | $6.20 |
| 3/25/2018 12:44:38 AM | 5 @ | $6.47 |
| 3/24/2018 2:53:19 PM | 3 @ | $6.53 |
| 3/24/2018 2:53:19 PM | 3 @ | $6.54 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 3/22/2019 | $422.03 | $0.010 |
| 3/20/2019 | $354.95 | $0.009 |
| 3/13/2019 | $388.33 | $0.009 |
| 3/6/2019 | $530.61 | $0.013 |
| 3/2/2019 | $586.55 | $0.014 |
| 2/27/2019 | $535.07 | $0.013 |
| 2/22/2019 | $726.17 | $0.018 |
| 2/20/2019 | $641.63 | $0.016 |
| 2/8/2019 | $1,010.24 | $0.025 |
| 2/6/2019 | $909.07 | $0.023 |
| 2/3/2019 | $909.08 | $0.023 |
| 1/24/2019 | $919.92 | $0.024 |
| 1/19/2019 | $996.40 | $0.027 |
| 1/16/2019 | $757.29 | $0.022 |
| 1/15/2019 | $735.72 | $0.021 |
| 1/13/2019 | $567.89 | $0.017 |
| 1/9/2019 | $642.20 | $0.019 |
| 1/4/2019 | $795.73 | $0.024 |
| 1/2/2019 Q* | $1,004.67 | $0.031 |
| 1/1/2019 | $684.75 | $0.021 |
| 12/29/2018 | $723.49 | $0.022 |
| 12/22/2018 | $620.59 | $0.019 |
| 12/21/2018 | $517.00 | $0.016 |
| 12/16/2018 | $618.51 | $0.020 |
| 12/14/2018 | $558.91 | $0.018 |
| 12/10/2018 | $586.93 | $0.019 |
| 12/7/2018 | $575.72 | $0.018 |
| 12/5/2018 | $502.90 | $0.016 |
| 12/2/2018 | $417.84 | $0.013 |
| 11/18/2018 | $701.77 | $0.023 |
| 11/16/2018 | $639.64 | $0.021 |
| 11/11/2018 | $624.69 | $0.020 |
| 11/6/2018 | $762.04 | $0.025 |
| 11/2/2018 | $726.77 | $0.024 |
| 10/28/2018 | $642.48 | $0.021 |
| 10/24/2018 | $642.20 | $0.021 |
| 10/18/2018 | $642.20 | $0.021 |
| 10/16/2018 | $606.08 | $0.020 |
| 10/14/2018 | $590.69 | $0.020 |
| 10/7/2018 | $466.42 | $0.016 |
| 10/1/2018 Q* | $524.77 | $0.018 |
| 7/2/2018 Q* | $202.23 | $0.008 |
| 4/6/2018 | $140.23 | $0.006 |
| 4/1/2018 Q* | $204.43 | $0.008 |
| 3/27/2018 | $162.50 | $0.007 |
| 3/24/2018 | $172.47 | $0.007 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $8.65 | 8 @ $10.47 |
| 11 @ $8.56 | 5 @ $10.47 |
| 9 @ $8.56 | 9 @ $10.50 |
| 3 @ $8.56 | 10 @ $10.54 |
| 250 @ $8.54 | 44 @ $10.97 |
| 3 @ $8.52 | 100 @ $10.98 |
| 100 @ $8.51 | 100 @ $10.99 |
| 300 @ $8.05 | 100 @ $11.00 |
| 50 @ $8.04 | 100 @ $11.02 |
| 10 @ $5.25 | 100 @ $11.04 |
| 100 @ $1.05 | 100 @ $11.06 |
| 100 @ $11.08 | |
| 100 @ $11.10 | |
| 100 @ $11.12 | |
| 100 @ $11.14 | |
| 100 @ $11.16 | |
| 100 @ $11.18 | |
| 20 @ $12.89 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|