CANADN Montreal Canadiens (NHL Hockey) | |
Stock Vitals
Dividend Reserve
$1,903.02
Last Trade Price
$44.50
Avg Price (Last 100 Trades)
$16.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
6,017 / 12
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.03%
Performance
Recent Trades
Trade Time | Shares | Price |
7/23/2024 12:03:31 AM | 100 @ | $44.50 |
7/23/2024 12:03:31 AM | 116 @ | $25.25 |
7/23/2024 12:03:20 AM | 120 @ | $25.25 |
7/23/2024 12:03:12 AM | 100 @ | $24.49 |
7/7/2024 11:07:49 PM | 44 @ | $24.00 |
6/20/2024 5:08:27 PM | 100 @ | $24.00 |
4/8/2024 8:38:24 PM | 100 @ | $13.00 |
4/8/2024 4:57:04 PM | 14 @ | $24.00 |
4/5/2024 12:51:55 PM | 100 @ | $13.00 |
4/4/2024 4:04:47 PM | 100 @ | $14.00 |
4/4/2024 4:04:11 PM | 100 @ | $15.00 |
3/2/2024 1:32:15 AM | 100 @ | $16.33 |
3/2/2024 1:31:40 AM | 84 @ | $40.00 |
2/14/2024 12:56:20 PM | 2 @ | $39.99 |
2/3/2024 9:32:23 PM | 21 @ | $45.00 |
1/29/2024 4:24:15 AM | 60 @ | $50.00 |
1/29/2024 4:23:59 AM | 100 @ | $14.25 |
1/29/2024 4:15:47 AM | 100 @ | $16.15 |
1/29/2024 4:15:34 AM | 195 @ | $24.50 |
1/20/2024 3:50:56 PM | 90 @ | $25.00 |
1/18/2024 9:29:23 PM | 24 @ | $75.00 |
1/18/2024 9:29:16 PM | 399 @ | $74.99 |
1/18/2024 9:29:16 PM | 25 @ | $74.00 |
1/18/2024 9:29:06 PM | 12 @ | $74.00 |
1/17/2024 8:15:57 PM | 5 @ | $70.00 |
1/11/2024 1:52:58 PM | 5 @ | $24.50 |
1/6/2024 8:09:12 PM | 11 @ | $74.00 |
1/6/2024 8:09:12 PM | 7 @ | $74.00 |
12/31/2023 2:01:37 AM | 1 @ | $73.99 |
12/9/2023 2:04:59 PM | 20 @ | $35.00 |
12/9/2023 2:04:59 PM | 1 @ | $74.99 |
12/8/2023 1:01:14 PM | 10 @ | $74.00 |
12/2/2023 2:29:50 AM | 35 @ | $42.00 |
12/2/2023 2:29:37 AM | 20 @ | $49.99 |
12/2/2023 2:29:19 AM | 300 @ | $42.00 |
12/2/2023 2:29:06 AM | 1,000 @ | $36.00 |
12/2/2023 2:28:56 AM | 422 @ | $35.98 |
12/2/2023 2:20:35 AM | 100 @ | $35.97 |
12/2/2023 2:20:35 AM | 100 @ | $34.99 |
12/1/2023 4:06:27 PM | 82 @ | $34.99 |
12/1/2023 12:40:55 PM | 4 @ | $31.00 |
11/28/2023 1:31:34 PM | 54 @ | $31.00 |
10/31/2023 4:28:12 PM | 93 @ | $31.00 |
10/31/2023 4:28:12 PM | 25 @ | $27.50 |
10/16/2023 3:39:02 PM | 30 @ | $27.50 |
9/17/2023 3:23:00 PM | 15 @ | $16.30 |
8/22/2023 8:33:07 PM | 4 @ | $16.50 |
8/9/2023 3:01:39 AM | 10 @ | $15.90 |
8/9/2023 3:01:27 AM | 6 @ | $29.99 |
8/5/2023 12:47:55 PM | 100 @ | $25.00 |
8/5/2023 12:47:55 PM | 34 @ | $15.81 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
7/1/2024 Q* | $98.95 | $0.000 |
4/10/2024 | $98.95 | $0.000 |
4/3/2024 | $98.94 | $0.000 |
4/2/2024 Q* | $98.94 | $0.000 |
3/29/2024 | $98.94 | $0.000 |
3/28/2024 | $98.94 | $0.000 |
3/25/2024 | $98.94 | $0.000 |
3/14/2024 | $98.94 | $0.000 |
3/6/2024 | $98.94 | $0.000 |
2/28/2024 | $0.00 | $0.000 |
2/14/2024 | $98.94 | $0.000 |
2/7/2024 | $98.94 | $0.000 |
1/30/2024 | $98.95 | $0.000 |
1/30/2024 | $198.44 | $0.000 |
1/30/2024 | $198.44 | $0.000 |
1/7/2024 | $198.46 | $0.000 |
1/3/2024 | $98.96 | $0.000 |
1/2/2024 Q* | $198.46 | $0.000 |
12/23/2023 | $198.45 | $0.000 |
12/19/2023 | $198.45 | $0.000 |
12/17/2023 | $98.96 | $0.000 |
12/10/2023 | $98.96 | $0.000 |
12/5/2023 | $98.95 | $0.000 |
11/30/2023 | $98.95 | $0.000 |
11/24/2023 | $198.43 | $0.000 |
11/23/2023 | $98.95 | $0.000 |
11/12/2023 | $198.43 | $0.000 |
11/10/2023 | $98.95 | $0.000 |
10/29/2023 | $198.44 | $0.000 |
10/27/2023 | $98.95 | $0.000 |
10/24/2023 | $98.95 | $0.000 |
10/22/2023 | $98.95 | $0.000 |
10/15/2023 | $98.95 | $0.000 |
10/1/2023 Q* | $98.95 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
20 @ $16.51 | 10 @ $47.49 |
220 @ $16.50 | 250 @ $75.00 |
100 @ $16.07 | 600 @ $99.99 |
100 @ $15.70 | |
100 @ $15.69 | |
100 @ $12.50 | |
10 @ $12.50 | |
100 @ $12.25 | |
10 @ $12.25 | |
10 @ $12.00 | |
10 @ $11.75 | |
10 @ $11.50 | |
10 @ $11.25 | |
10 @ $11.00 | |
10 @ $10.75 | |
10 @ $10.50 | |
10 @ $10.25 | |
100 @ $4.98 | |
40 @ $2.20 | |
47 @ $1.27 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|