sport icon CANADN Montreal Canadiens (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$2,125.91
Last Trade Price
$45.00
Avg Price (Last 100 Trades)
$16.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
4,837 / 12

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.03%

Performance

Recent Trades

 Trade TimeShares Price
2/3/2024 9:32:23 PM21 @  $45.00
1/29/2024 4:24:15 AM60 @  $50.00
1/29/2024 4:23:59 AM100 @  $14.25
1/29/2024 4:15:47 AM100 @  $16.15
1/29/2024 4:15:34 AM195 @  $24.50
1/20/2024 3:50:56 PM90 @  $25.00
1/18/2024 9:29:23 PM24 @  $75.00
1/18/2024 9:29:16 PM399 @  $74.99
1/18/2024 9:29:16 PM25 @  $74.00
1/18/2024 9:29:06 PM12 @  $74.00
1/17/2024 8:15:57 PM5 @  $70.00
1/11/2024 1:52:58 PM5 @  $24.50
1/6/2024 8:09:12 PM11 @  $74.00
1/6/2024 8:09:12 PM7 @  $74.00
12/31/2023 2:01:37 AM1 @  $73.99
12/9/2023 2:04:59 PM20 @  $35.00
12/9/2023 2:04:59 PM1 @  $74.99
12/8/2023 1:01:14 PM10 @  $74.00
12/2/2023 2:29:50 AM35 @  $42.00
12/2/2023 2:29:37 AM20 @  $49.99
12/2/2023 2:29:19 AM300 @  $42.00
12/2/2023 2:29:06 AM1,000 @  $36.00
12/2/2023 2:28:56 AM422 @  $35.98
12/2/2023 2:20:35 AM100 @  $35.97
12/2/2023 2:20:35 AM100 @  $34.99
12/1/2023 4:06:27 PM82 @  $34.99
12/1/2023 12:40:55 PM4 @  $31.00
11/28/2023 1:31:34 PM54 @  $31.00
10/31/2023 4:28:12 PM93 @  $31.00
10/31/2023 4:28:12 PM25 @  $27.50
10/16/2023 3:39:02 PM30 @  $27.50
9/17/2023 3:23:00 PM15 @  $16.30
8/22/2023 8:33:07 PM4 @  $16.50
8/9/2023 3:01:39 AM10 @  $15.90
8/9/2023 3:01:27 AM6 @  $29.99
8/5/2023 12:47:55 PM100 @  $25.00
7/27/2023 8:02:55 PM34 @  $15.81
7/27/2023 8:02:55 PM100 @  $20.00
7/1/2023 12:48:55 PM110 @  $20.00
6/8/2023 6:59:54 AM100 @  $16.05
4/30/2023 10:19:44 AM1 @  $26.00
4/30/2023 10:18:49 AM80 @  $12.50
4/30/2023 1:56:06 AM100 @  $13.00
4/30/2023 1:56:06 AM16 @  $15.68
4/8/2023 2:02:07 PM20 @  $15.68
4/2/2023 4:12:05 PM1 @  $14.00
4/1/2023 11:20:35 PM1 @  $34.99
3/2/2023 6:36:59 PM100 @  $15.50
3/2/2023 6:36:59 PM100 @  $24.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/14/2024$98.94$0.000
2/7/2024$98.94$0.000
1/30/2024$98.95$0.000
1/30/2024$198.44$0.000
1/30/2024$198.44$0.000
1/7/2024$198.46$0.000
1/3/2024$98.96$0.000
1/2/2024 Q*$198.46$0.000
12/23/2023$198.45$0.000
12/19/2023$198.45$0.000
12/17/2023$98.96$0.000
12/10/2023$98.96$0.000
12/5/2023$98.95$0.000
11/30/2023$98.95$0.000
11/24/2023$198.43$0.000
11/23/2023$98.95$0.000
11/12/2023$198.43$0.000
11/10/2023$98.95$0.000
10/29/2023$198.44$0.000
10/27/2023$98.95$0.000
10/24/2023$98.95$0.000
10/22/2023$98.95$0.000
10/15/2023$98.95$0.000
10/1/2023 Q*$98.95$0.000
7/1/2023 Q*$98.95$0.000
4/7/2023$98.95$0.000
4/1/2023 Q*$297.71$0.000
3/28/2023$297.71$0.000
3/26/2023$198.44$0.000
3/22/2023$198.44$0.000
3/15/2023$198.44$0.000
3/1/2023$397.19$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $16.33     1 @ $44.00
100 @ $15.00     100 @ $44.50
100 @ $14.00     1 @ $44.99
100 @ $13.00     250 @ $45.00
100 @ $12.50     200 @ $50.00
10 @ $12.50     600 @ $99.99
10 @ $12.25    
10 @ $12.00    
10 @ $11.75    
10 @ $11.50    
10 @ $11.25    
10 @ $11.00    
10 @ $10.75    
10 @ $10.50    
10 @ $10.25    
100 @ $4.98    
40 @ $2.20    
47 @ $1.27    
100 @ $1.02    
10 @ $0.52    

RELATED FORUM POSTS

Topics Last Post Replies

Related News