sport icon CANES Carolina Hurricanes (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$269,779.82
Last Trade Price
$19.68
Avg Price (Last 100 Trades)
$19.48
Total Shares (Float)
100,000
IPO Shares Remaining
13,339
Volume Today/Avg
1,000 / 967

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.081
Next Game Div (per Share)
$0.059
Next Game: WILD
Just Now
Divs per share paid (last 365 days)
$1.25
R.O.D. (last 365 days)
6.44%

Performance

Recent Trades

 Trade TimeShares Price
8/10/2020 7:58:10 AM100 @  $19.68
8/10/2020 7:58:09 AM100 @  $19.66
8/10/2020 7:58:07 AM100 @  $19.64
8/10/2020 7:58:06 AM100 @  $19.62
8/10/2020 7:58:04 AM100 @  $19.60
8/10/2020 7:58:03 AM100 @  $19.58
8/10/2020 7:58:01 AM100 @  $19.56
8/10/2020 7:58:00 AM100 @  $19.54
8/10/2020 7:57:59 AM100 @  $19.52
8/9/2020 9:19:41 PM100 @  $19.50
8/9/2020 9:19:35 PM100 @  $19.48
8/9/2020 9:19:28 PM100 @  $19.46
8/9/2020 9:19:22 PM100 @  $19.44
8/9/2020 9:19:15 PM100 @  $19.42
8/9/2020 9:19:09 PM100 @  $19.40
8/9/2020 9:19:03 PM100 @  $19.38
8/9/2020 9:18:56 PM100 @  $19.36
8/9/2020 9:18:51 PM100 @  $19.34
8/9/2020 4:58:11 PM100 @  $19.32
8/9/2020 4:06:57 AM53 @  $19.30
8/8/2020 1:30:32 PM47 @  $19.30
8/8/2020 1:30:31 PM100 @  $19.28
8/8/2020 1:30:29 PM100 @  $19.26
8/8/2020 1:30:28 PM100 @  $19.24
8/8/2020 1:30:26 PM100 @  $19.22
8/8/2020 1:30:24 PM100 @  $19.20
8/8/2020 1:30:23 PM100 @  $19.18
8/8/2020 1:30:21 PM100 @  $19.16
8/8/2020 12:19:49 AM5 @  $19.14
8/8/2020 12:19:36 AM95 @  $19.14
8/8/2020 12:19:29 AM100 @  $19.12
8/8/2020 12:03:26 AM5 @  $19.10
8/7/2020 4:43:59 PM95 @  $19.10
8/7/2020 4:43:48 PM236 @  $25.00
8/7/2020 4:43:47 PM315 @  $25.00
8/7/2020 4:43:38 PM685 @  $25.00
8/7/2020 4:43:26 PM1,000 @  $25.00
8/7/2020 10:41:57 AM100 @  $24.00
8/7/2020 1:58:52 AM30 @  $18.00
8/7/2020 1:58:51 AM100 @  $19.08
8/7/2020 1:58:49 AM100 @  $19.06
8/7/2020 1:58:48 AM100 @  $19.04
8/7/2020 1:58:47 AM100 @  $19.02
8/7/2020 1:57:57 AM100 @  $19.00
8/7/2020 1:57:55 AM100 @  $18.98
8/7/2020 1:57:52 AM100 @  $18.96
8/7/2020 1:57:47 AM100 @  $18.94
8/7/2020 1:57:42 AM100 @  $18.92
8/6/2020 2:54:09 AM100 @  $18.90
8/6/2020 12:04:09 AM1 @  $23.90
8/6/2020 12:04:07 AM100 @  $19.00
8/6/2020 12:04:05 AM100 @  $19.00
8/6/2020 12:04:02 AM100 @  $19.00
8/6/2020 12:03:58 AM100 @  $19.00
8/6/2020 12:03:54 AM100 @  $19.00
8/6/2020 12:03:50 AM100 @  $19.00
8/6/2020 12:03:48 AM100 @  $19.00
8/6/2020 12:03:45 AM100 @  $19.00
8/6/2020 12:03:41 AM100 @  $19.00
8/5/2020 1:51:32 PM100 @  $19.00
8/5/2020 11:29:34 AM47 @  $24.00
8/5/2020 11:29:27 AM100 @  $18.68
8/5/2020 11:29:20 AM100 @  $18.66
8/5/2020 11:29:12 AM100 @  $18.64
8/5/2020 11:29:06 AM100 @  $18.62
8/5/2020 11:28:57 AM100 @  $18.60
8/5/2020 11:28:51 AM100 @  $18.58
8/5/2020 9:51:39 AM92 @  $18.56
8/5/2020 7:16:09 AM1 @  $18.56
8/5/2020 6:58:21 AM1 @  $18.56
8/5/2020 6:58:19 AM6 @  $18.56
8/5/2020 2:02:35 AM94 @  $18.54
8/5/2020 1:57:44 AM6 @  $18.54
8/5/2020 1:33:05 AM100 @  $18.52
8/4/2020 7:44:29 PM100 @  $18.50
8/4/2020 7:44:28 PM999 @  $24.00
8/4/2020 1:13:24 PM1 @  $23.90
8/4/2020 1:13:23 PM100 @  $18.48
8/4/2020 1:13:21 PM100 @  $18.46
8/4/2020 1:13:20 PM100 @  $18.44
8/4/2020 1:13:18 PM100 @  $18.42
8/4/2020 1:13:17 PM100 @  $18.40
8/4/2020 1:13:15 PM100 @  $18.38
8/4/2020 1:13:14 PM100 @  $18.36
8/4/2020 1:13:12 PM100 @  $18.34
8/4/2020 1:13:11 PM100 @  $18.32
8/4/2020 12:34:26 PM96 @  $18.30
8/4/2020 5:39:48 AM3 @  $18.30
8/3/2020 1:21:29 AM1 @  $18.30
8/3/2020 1:21:27 AM100 @  $18.28
8/3/2020 1:21:26 AM100 @  $18.26
8/3/2020 1:21:25 AM100 @  $18.24
8/3/2020 1:21:23 AM100 @  $18.22
8/3/2020 1:21:22 AM100 @  $18.20
8/3/2020 1:21:20 AM100 @  $18.18
8/3/2020 1:21:18 AM100 @  $18.16
8/3/2020 1:21:17 AM100 @  $18.14
8/3/2020 1:21:15 AM100 @  $18.12
8/2/2020 6:51:02 AM100 @  $18.10
8/2/2020 6:51:01 AM100 @  $18.08
8/2/2020 6:50:59 AM100 @  $18.06
8/2/2020 6:50:58 AM100 @  $18.04
8/2/2020 6:50:56 AM100 @  $18.02
8/2/2020 6:50:55 AM100 @  $18.00
8/2/2020 6:50:53 AM100 @  $17.98
8/2/2020 6:50:51 AM100 @  $17.96
8/2/2020 6:50:48 AM100 @  $17.94
8/2/2020 12:06:23 AM70 @  $17.92
8/2/2020 12:06:02 AM30 @  $17.92
8/1/2020 9:15:38 PM70 @  $17.90
8/1/2020 8:40:20 PM28 @  $17.90
8/1/2020 8:40:11 PM2 @  $17.90
8/1/2020 1:46:12 PM98 @  $17.88
7/30/2020 7:48:37 PM2 @  $17.88
7/30/2020 7:47:27 PM1 @  $23.00
7/30/2020 8:47:27 AM860 @  $22.00
7/30/2020 8:47:21 AM100 @  $17.86
7/30/2020 8:47:13 AM100 @  $17.84
7/30/2020 8:47:05 AM100 @  $17.82
7/30/2020 8:47:00 AM100 @  $17.80
7/30/2020 8:46:49 AM100 @  $17.78
7/30/2020 8:46:43 AM100 @  $17.76
7/30/2020 8:05:51 AM100 @  $17.74
7/30/2020 8:05:44 AM100 @  $17.72
7/30/2020 8:05:37 AM100 @  $17.70
7/29/2020 3:11:48 AM100 @  $17.68
7/29/2020 3:11:47 AM100 @  $17.66
7/29/2020 3:11:45 AM100 @  $17.64
7/29/2020 3:11:44 AM100 @  $17.62
7/29/2020 3:11:43 AM100 @  $17.60
7/29/2020 3:11:25 AM100 @  $17.58
7/29/2020 3:11:23 AM100 @  $17.56
7/29/2020 3:11:22 AM100 @  $17.54
7/29/2020 3:11:20 AM100 @  $17.52
7/29/2020 3:11:19 AM100 @  $17.50
7/28/2020 1:35:57 AM100 @  $17.48
7/28/2020 1:35:56 AM100 @  $17.46
7/28/2020 1:35:54 AM100 @  $17.44
7/28/2020 1:35:53 AM100 @  $17.42
7/28/2020 12:34:45 AM100 @  $17.40
7/28/2020 12:34:44 AM100 @  $17.38
7/28/2020 12:34:43 AM100 @  $17.36
7/28/2020 12:34:41 AM100 @  $17.34
7/28/2020 12:34:39 AM100 @  $17.32
7/28/2020 12:13:47 AM100 @  $17.30
7/27/2020 2:46:06 PM100 @  $17.28
7/27/2020 2:46:05 PM100 @  $17.26
7/27/2020 2:46:03 PM100 @  $17.24
7/27/2020 2:46:02 PM100 @  $17.22
7/27/2020 2:44:55 PM100 @  $17.20
7/27/2020 2:44:53 PM100 @  $17.18
7/27/2020 2:44:52 PM100 @  $17.16
7/27/2020 2:44:50 PM100 @  $17.14
7/27/2020 2:44:49 PM100 @  $17.12
7/27/2020 2:40:02 AM35 @  $17.10
7/27/2020 2:40:02 AM65 @  $17.10
7/27/2020 1:11:00 AM35 @  $17.09
7/26/2020 1:45:56 AM100 @  $17.08
7/26/2020 1:44:51 AM58 @  $17.06
7/26/2020 1:44:41 AM42 @  $17.06
7/26/2020 1:44:33 AM100 @  $17.04
7/26/2020 1:44:27 AM100 @  $17.02
7/26/2020 1:44:20 AM100 @  $17.00
7/26/2020 1:44:13 AM100 @  $16.98
7/26/2020 1:44:06 AM100 @  $16.96
7/26/2020 1:43:59 AM100 @  $16.94
7/26/2020 1:39:20 AM100 @  $16.92
7/26/2020 12:29:13 AM100 @  $16.90
7/25/2020 12:19:52 AM100 @  $16.88
7/25/2020 12:19:50 AM100 @  $16.86
7/25/2020 12:19:48 AM100 @  $16.84
7/25/2020 12:19:45 AM100 @  $16.82
7/25/2020 12:19:43 AM100 @  $16.80
7/25/2020 12:19:41 AM100 @  $16.78
7/25/2020 12:19:38 AM100 @  $16.76
7/25/2020 12:19:36 AM100 @  $16.74
7/25/2020 12:19:34 AM100 @  $16.72
7/25/2020 12:19:31 AM100 @  $16.70
7/25/2020 12:03:01 AM99 @  $16.68
7/24/2020 12:35:50 AM1 @  $16.68
7/24/2020 12:35:45 AM100 @  $16.66
7/24/2020 12:35:40 AM100 @  $16.64
7/24/2020 12:35:19 AM100 @  $16.62
7/24/2020 12:35:16 AM100 @  $16.60
7/24/2020 12:35:12 AM100 @  $16.58
7/24/2020 12:35:08 AM100 @  $16.56
7/24/2020 12:35:04 AM100 @  $16.54
7/24/2020 12:23:18 AM100 @  $16.52
7/24/2020 12:12:53 AM100 @  $16.50
7/23/2020 1:29:55 AM100 @  $16.48
7/23/2020 1:29:54 AM100 @  $16.46
7/23/2020 1:29:52 AM100 @  $16.44
7/23/2020 12:36:11 AM100 @  $16.42
7/23/2020 12:36:00 AM100 @  $16.40
7/23/2020 12:35:51 AM100 @  $16.38
7/23/2020 12:35:42 AM100 @  $16.36
7/23/2020 12:35:33 AM100 @  $16.34
7/23/2020 12:35:23 AM100 @  $16.32
7/23/2020 12:35:12 AM100 @  $16.30
7/22/2020 1:12:33 AM100 @  $16.28
7/22/2020 1:12:32 AM100 @  $16.26
7/22/2020 1:12:30 AM100 @  $16.24
7/22/2020 1:12:29 AM100 @  $16.22
7/22/2020 1:12:27 AM100 @  $16.20
7/22/2020 1:12:26 AM100 @  $16.18
7/22/2020 12:39:49 AM100 @  $16.16
7/22/2020 12:39:25 AM100 @  $16.14
7/22/2020 12:37:38 AM100 @  $16.12
7/22/2020 12:04:35 AM50 @  $16.10
7/22/2020 12:04:31 AM50 @  $16.50
7/21/2020 12:41:57 AM100 @  $16.50
7/21/2020 12:41:50 AM100 @  $16.06
7/21/2020 12:41:41 AM100 @  $16.04
7/21/2020 12:41:34 AM100 @  $16.02
7/21/2020 12:41:28 AM100 @  $16.00
7/21/2020 12:41:16 AM100 @  $15.98
7/21/2020 12:41:10 AM100 @  $15.96
7/21/2020 12:41:04 AM100 @  $15.94
7/21/2020 12:40:58 AM100 @  $15.92
7/21/2020 12:40:49 AM100 @  $15.90
7/20/2020 12:20:29 AM100 @  $15.88
7/20/2020 12:20:15 AM100 @  $15.86
7/20/2020 12:13:08 AM100 @  $15.84
7/20/2020 12:13:06 AM100 @  $15.82
7/20/2020 12:13:03 AM100 @  $15.80
7/20/2020 12:06:12 AM100 @  $15.78
7/20/2020 12:05:56 AM100 @  $15.76
7/20/2020 12:04:36 AM100 @  $15.74
7/20/2020 12:04:35 AM60 @  $15.72
7/20/2020 12:04:33 AM40 @  $25.00
7/20/2020 12:04:31 AM100 @  $25.00
7/19/2020 12:06:00 AM100 @  $25.00
7/19/2020 12:05:56 AM100 @  $15.72
7/19/2020 12:05:54 AM100 @  $15.72
7/19/2020 12:05:52 AM100 @  $15.72
7/19/2020 12:05:49 AM100 @  $15.72
7/19/2020 12:05:46 AM100 @  $15.72
7/19/2020 12:05:44 AM100 @  $15.72
7/19/2020 12:05:40 AM100 @  $15.72
7/19/2020 12:05:38 AM100 @  $15.72
7/18/2020 4:07:58 PM100 @  $15.72
7/18/2020 2:42:21 AM100 @  $25.00
7/18/2020 12:06:32 AM100 @  $25.00
7/18/2020 12:06:30 AM100 @  $15.50
7/18/2020 12:06:28 AM100 @  $15.50
7/18/2020 12:06:26 AM100 @  $15.50
7/18/2020 12:06:24 AM100 @  $15.50
7/18/2020 12:06:22 AM100 @  $15.50
7/18/2020 12:06:20 AM100 @  $15.50
7/18/2020 12:06:18 AM100 @  $15.50
7/18/2020 12:06:16 AM100 @  $15.50
7/18/2020 12:06:15 AM100 @  $15.50
7/17/2020 5:21:06 PM100 @  $15.50
7/17/2020 5:21:05 PM200 @  $19.99
7/17/2020 5:21:05 PM240 @  $17.50
7/17/2020 5:21:05 PM10 @  $17.49
7/17/2020 3:51:12 PM50 @  $17.49
7/17/2020 3:51:10 PM100 @  $15.26
7/17/2020 3:51:09 PM100 @  $15.24
7/17/2020 3:51:08 PM100 @  $15.22
7/17/2020 11:00:39 AM100 @  $15.20
7/17/2020 11:00:24 AM100 @  $15.18
7/17/2020 11:00:23 AM100 @  $15.16
7/17/2020 11:00:21 AM100 @  $15.14
7/17/2020 11:00:20 AM100 @  $15.12
7/17/2020 11:00:19 AM100 @  $15.10
7/17/2020 5:06:49 AM65 @  $15.08
7/17/2020 12:02:07 AM25 @  $15.08
7/16/2020 8:10:43 AM10 @  $15.08
7/16/2020 8:10:41 AM100 @  $15.06
7/16/2020 8:10:39 AM100 @  $15.04
7/16/2020 8:10:38 AM100 @  $15.02
7/16/2020 8:09:40 AM100 @  $15.00
7/16/2020 8:09:39 AM100 @  $14.98
7/16/2020 8:09:38 AM100 @  $14.96
7/16/2020 8:09:36 AM100 @  $14.94
7/16/2020 8:09:35 AM100 @  $14.92
7/16/2020 4:38:45 AM100 @  $14.90
7/16/2020 3:25:28 AM98 @  $14.88
7/15/2020 5:09:50 PM2 @  $14.88
7/15/2020 1:29:20 PM60 @  $17.50
7/15/2020 1:29:14 PM100 @  $14.86
7/15/2020 1:29:07 PM100 @  $14.84
7/15/2020 1:29:01 PM100 @  $14.82
7/15/2020 1:28:55 PM100 @  $14.80
7/15/2020 1:17:39 PM100 @  $14.78
7/15/2020 1:17:23 PM1 @  $14.77
7/15/2020 1:17:08 PM100 @  $14.76
7/15/2020 1:01:16 PM100 @  $14.74
7/15/2020 11:40:31 AM100 @  $14.72
7/15/2020 11:40:21 AM100 @  $14.70
7/5/2020 3:51:52 PM68 @  $14.68
7/5/2020 3:51:51 PM2 @  $14.36
7/5/2020 3:51:50 PM35 @  $14.39
5/17/2020 1:10:41 PM1 @  $14.46
5/17/2020 1:09:55 PM32 @  $14.68
5/17/2020 1:09:54 PM100 @  $14.66
5/17/2020 1:09:53 PM100 @  $14.64
5/17/2020 1:09:52 PM100 @  $14.62
5/11/2020 12:24:14 AM18 @  $14.60
5/11/2020 12:19:10 AM45 @  $14.60
5/9/2020 4:24:49 PM55 @  $14.59
5/9/2020 4:24:48 PM37 @  $14.60
5/9/2020 4:24:46 PM100 @  $14.58
5/9/2020 4:24:45 PM100 @  $14.56
5/9/2020 1:07:16 AM63 @  $14.54
4/27/2020 3:55:56 PM1 @  $14.54
4/19/2020 6:23:15 PM1 @  $13.79
4/16/2020 10:32:30 PM25 @  $14.54
4/16/2020 10:30:10 PM11 @  $14.54
4/15/2020 7:19:08 AM39 @  $14.52
4/13/2020 8:52:34 PM50 @  $14.52
4/13/2020 4:13:25 PM22 @  $14.27
4/13/2020 8:38:31 AM3 @  $14.27
4/1/2020 11:56:35 PM10 @  $14.52
3/19/2020 2:30:06 AM25 @  $14.25
3/17/2020 4:01:01 AM1 @  $14.52
3/15/2020 2:40:15 PM18 @  $14.50
3/14/2020 5:25:12 PM80 @  $14.50
3/13/2020 11:19:14 AM1 @  $14.50
3/11/2020 2:56:34 AM1 @  $14.50
3/11/2020 2:56:34 AM99 @  $14.48
3/10/2020 9:40:05 PM27 @  $14.48
3/7/2020 4:17:11 AM450 @  $14.48
3/7/2020 4:17:00 AM1 @  $14.48
3/6/2020 2:19:35 PM5 @  $14.46
3/6/2020 2:15:00 PM1 @  $14.46
3/6/2020 2:12:18 PM1 @  $14.46
3/5/2020 9:23:07 PM1 @  $14.46
3/4/2020 6:52:20 PM1 @  $14.46
3/4/2020 6:52:14 PM24 @  $14.46
3/2/2020 8:52:00 PM4 @  $14.36
3/2/2020 8:39:32 PM67 @  $14.46
3/2/2020 8:39:29 PM100 @  $14.44
3/2/2020 11:57:22 AM88 @  $14.42
3/2/2020 11:57:16 AM10 @  $14.42
3/1/2020 4:23:30 PM10 @  $14.25
3/1/2020 5:48:52 AM4 @  $13.54
3/1/2020 5:48:42 AM1 @  $14.42
2/28/2020 7:40:36 PM11 @  $14.25
2/27/2020 8:21:48 PM1 @  $14.25
2/26/2020 4:02:14 PM1 @  $14.25
2/25/2020 7:36:19 PM4 @  $14.25
2/25/2020 7:35:37 PM2 @  $14.25
2/25/2020 4:04:27 PM94 @  $14.25
2/25/2020 4:34:46 AM50 @  $14.25
2/24/2020 8:14:54 PM2 @  $14.25
2/23/2020 9:53:31 PM25 @  $14.25
2/23/2020 7:05:39 PM100 @  $14.25
2/23/2020 7:05:29 PM2 @  $14.25
2/23/2020 5:43:27 AM5 @  $14.15
2/22/2020 4:28:53 AM25 @  $14.15
2/21/2020 12:14:32 AM30 @  $13.70
2/18/2020 7:10:29 PM8 @  $14.25
2/16/2020 8:48:38 PM1 @  $14.42
2/16/2020 8:48:37 PM100 @  $14.40
2/16/2020 8:48:37 PM100 @  $14.38
2/16/2020 10:38:05 AM100 @  $14.36
2/16/2020 10:37:57 AM100 @  $14.34
2/16/2020 10:37:51 AM100 @  $14.32
2/16/2020 10:37:39 AM100 @  $14.30
2/16/2020 6:34:54 AM48 @  $14.28
2/15/2020 8:06:15 PM50 @  $14.28
2/14/2020 3:29:08 AM1 @  $14.28
2/13/2020 4:52:40 PM1 @  $14.28
2/13/2020 4:52:39 PM100 @  $14.26
2/13/2020 4:52:38 PM100 @  $14.24
2/13/2020 4:52:38 PM100 @  $14.22
2/13/2020 3:36:55 PM100 @  $14.20
2/13/2020 3:36:55 PM50 @  $14.18
2/13/2020 1:40:34 AM92 @  $14.18
2/13/2020 1:22:13 AM1 @  $14.18
2/13/2020 1:03:20 AM1 @  $14.18
2/12/2020 10:23:20 PM1 @  $14.18
2/12/2020 10:13:34 PM1 @  $14.18
2/12/2020 3:56:47 AM1 @  $14.18
2/11/2020 3:23:20 AM1 @  $14.18
2/11/2020 3:23:19 AM2 @  $14.18
2/11/2020 1:29:19 AM98 @  $14.16
2/10/2020 11:39:33 PM2 @  $14.16
2/10/2020 11:39:33 PM100 @  $14.14
2/10/2020 10:25:22 PM100 @  $14.14
2/10/2020 10:21:15 PM100 @  $14.10
2/10/2020 10:21:10 PM100 @  $14.08
2/10/2020 10:21:01 PM100 @  $14.06
2/9/2020 2:46:19 PM50 @  $14.04
2/9/2020 2:35:33 PM50 @  $14.04
2/9/2020 12:00:34 AM100 @  $14.02
2/8/2020 10:49:44 PM100 @  $14.00
2/8/2020 5:45:43 PM200 @  $14.75
2/8/2020 5:45:37 PM100 @  $13.98
2/8/2020 5:45:32 PM100 @  $13.96
2/8/2020 5:45:26 PM100 @  $13.94
2/8/2020 5:45:20 PM100 @  $13.92
2/8/2020 5:45:15 PM100 @  $13.90
2/8/2020 5:45:10 PM100 @  $13.88
2/8/2020 5:45:05 PM100 @  $13.86
2/8/2020 5:45:00 PM100 @  $13.84
2/8/2020 5:44:55 PM100 @  $13.82
2/8/2020 3:46:15 AM92 @  $13.80
2/7/2020 12:00:33 PM8 @  $13.80
2/7/2020 12:00:26 PM55 @  $14.00
2/7/2020 12:00:14 PM65 @  $13.90
2/7/2020 12:00:14 PM1 @  $13.90
2/7/2020 12:00:13 PM100 @  $13.78
2/7/2020 12:00:12 PM100 @  $13.76
2/7/2020 12:00:12 PM100 @  $13.74
2/7/2020 12:00:11 PM100 @  $13.72
2/7/2020 12:00:11 PM100 @  $13.70
2/7/2020 12:00:10 PM100 @  $13.68
2/7/2020 12:00:10 PM100 @  $13.66
2/7/2020 12:00:09 PM100 @  $13.64
2/7/2020 12:00:09 PM100 @  $13.62
2/4/2020 6:43:12 PM99 @  $13.60
2/4/2020 4:43:08 AM1 @  $13.60
2/4/2020 4:43:07 AM100 @  $13.58
2/4/2020 4:43:06 AM100 @  $13.56
2/4/2020 4:43:06 AM100 @  $13.54
2/4/2020 4:43:05 AM100 @  $13.52
2/4/2020 2:33:15 AM98 @  $13.50
2/3/2020 7:08:30 PM2 @  $13.50
2/3/2020 12:05:30 PM98 @  $13.48
2/3/2020 3:40:24 AM2 @  $13.48
2/2/2020 9:05:46 PM100 @  $13.46
2/2/2020 5:53:26 PM36 @  $13.44
2/2/2020 4:50:27 AM40 @  $13.44
2/2/2020 12:51:37 AM24 @  $13.44
2/1/2020 7:45:55 AM99 @  $13.42
2/1/2020 3:22:10 AM1 @  $13.42
2/1/2020 3:22:10 AM100 @  $13.40
1/31/2020 3:14:58 PM29 @  $13.38
1/30/2020 4:28:15 PM1 @  $13.38
1/27/2020 4:44:10 PM1 @  $13.38
1/27/2020 1:38:20 AM93 @  $13.38
1/25/2020 9:35:31 PM1 @  $13.38
1/25/2020 9:14:20 PM1 @  $13.38
1/25/2020 7:02:45 AM1 @  $13.38
1/25/2020 4:24:01 AM1 @  $13.38
1/24/2020 4:13:29 PM1 @  $13.38
1/23/2020 4:22:22 AM1 @  $13.38
1/23/2020 3:00:23 AM99 @  $13.36
1/21/2020 3:34:48 PM1 @  $13.36
1/21/2020 3:34:45 PM100 @  $13.34
1/21/2020 3:32:27 PM100 @  $13.32
1/21/2020 3:32:25 PM100 @  $13.30
1/21/2020 3:32:22 PM100 @  $13.28
1/21/2020 3:32:19 PM100 @  $13.26
1/18/2020 5:10:10 PM92 @  $13.24
1/16/2020 3:08:30 PM1 @  $13.24
1/15/2020 3:15:41 AM1 @  $13.24
1/11/2020 10:24:35 PM77 @  $13.22
1/11/2020 10:24:35 PM23 @  $13.22
1/8/2020 9:43:37 PM2 @  $13.14
1/8/2020 3:12:30 AM5 @  $13.24
1/8/2020 1:29:28 AM1 @  $13.24
1/5/2020 5:27:19 PM2 @  $12.56
1/5/2020 4:10:16 AM65 @  $13.22
1/3/2020 7:08:56 PM1 @  $13.22
1/3/2020 7:08:52 PM5 @  $13.22
1/3/2020 6:35:35 PM5 @  $13.22
1/3/2020 6:16:52 PM5 @  $13.22
1/3/2020 6:03:23 PM5 @  $13.22
1/3/2020 5:16:47 PM3 @  $13.22
1/3/2020 5:16:44 PM1 @  $13.22
1/3/2020 5:03:47 PM1 @  $13.22
1/3/2020 4:54:36 PM1 @  $13.22
1/3/2020 5:05:53 AM1 @  $13.22
1/2/2020 1:58:11 PM1 @  $13.22
1/2/2020 12:59:17 PM5 @  $13.22
1/1/2020 7:10:27 PM1 @  $13.22
1/1/2020 7:10:25 PM100 @  $13.20
1/1/2020 7:10:22 PM100 @  $13.18
1/1/2020 7:10:20 PM100 @  $13.16
1/1/2020 7:10:17 PM100 @  $13.14
1/1/2020 3:31:41 AM98 @  $13.12
12/31/2019 10:27:12 AM2 @  $13.12
12/30/2019 10:20:58 PM100 @  $13.10
12/30/2019 10:19:23 PM33 @  $13.24
12/30/2019 1:32:31 AM1 @  $13.23
12/30/2019 1:32:21 AM100 @  $13.08
12/30/2019 1:31:49 AM100 @  $13.06
12/30/2019 1:31:39 AM100 @  $13.04
12/30/2019 1:31:18 AM100 @  $13.02
12/30/2019 1:27:28 AM100 @  $13.00
12/30/2019 1:27:14 AM100 @  $12.98
12/30/2019 1:27:03 AM100 @  $12.96
12/30/2019 1:26:23 AM100 @  $12.94
12/30/2019 1:26:03 AM100 @  $12.92
12/29/2019 7:26:56 PM29 @  $12.90
12/29/2019 7:16:39 PM70 @  $12.90
12/29/2019 12:52:58 PM1 @  $12.90
12/29/2019 12:52:41 PM100 @  $12.88
12/29/2019 11:28:47 AM100 @  $12.86
12/29/2019 11:28:31 AM100 @  $12.84
12/29/2019 11:28:24 AM100 @  $12.82
12/29/2019 11:28:17 AM100 @  $12.80
12/29/2019 1:37:56 AM95 @  $12.78
12/28/2019 9:13:55 PM5 @  $12.78
12/28/2019 9:13:55 PM100 @  $12.76
12/28/2019 9:13:54 PM100 @  $12.74
12/28/2019 9:13:53 PM100 @  $12.72
12/28/2019 9:13:53 PM100 @  $12.70
12/28/2019 5:04:22 PM100 @  $12.68
12/27/2019 6:50:56 PM9 @  $12.67
12/27/2019 3:03:34 PM32 @  $12.67
12/27/2019 3:03:34 PM100 @  $12.66
12/27/2019 2:35:11 AM15 @  $12.64
12/26/2019 3:04:09 AM24 @  $12.64
12/26/2019 2:56:37 AM61 @  $12.64
12/26/2019 2:56:36 AM100 @  $12.62
12/26/2019 2:56:36 AM100 @  $12.60
12/26/2019 2:56:36 AM50 @  $12.59
12/25/2019 11:41:29 PM20 @  $12.58
12/24/2019 12:12:46 AM5 @  $12.58
12/23/2019 4:38:45 AM75 @  $12.58
12/23/2019 3:45:26 AM100 @  $12.56
12/21/2019 11:41:24 PM53 @  $12.54
12/21/2019 4:45:28 PM47 @  $12.54
12/21/2019 12:40:03 AM1 @  $12.53
12/21/2019 12:15:53 AM100 @  $12.52
12/21/2019 12:15:53 AM100 @  $12.50
12/21/2019 12:15:52 AM100 @  $12.48
12/21/2019 12:15:52 AM100 @  $12.46
12/20/2019 5:40:07 PM84 @  $12.45
12/17/2019 8:40:48 PM5 @  $12.45
12/16/2019 6:42:40 PM10 @  $12.00
12/16/2019 6:42:34 PM11 @  $12.45
12/15/2019 3:47:36 PM3 @  $12.44
12/13/2019 1:56:52 AM70 @  $12.44
12/13/2019 1:56:42 AM27 @  $12.44
12/13/2019 12:01:09 AM73 @  $12.42
12/12/2019 8:16:28 PM27 @  $12.42
12/12/2019 4:33:22 AM26 @  $12.95
12/12/2019 4:25:37 AM20 @  $12.96
12/12/2019 4:25:30 AM100 @  $12.40
12/12/2019 4:25:23 AM100 @  $12.38
12/12/2019 4:25:15 AM100 @  $12.36
12/12/2019 4:25:08 AM100 @  $12.34
12/12/2019 4:25:01 AM100 @  $12.32
12/12/2019 4:24:54 AM100 @  $12.30
12/12/2019 4:23:58 AM100 @  $12.28
12/12/2019 4:23:51 AM100 @  $12.26
12/12/2019 4:23:44 AM100 @  $12.24
12/11/2019 8:45:03 PM76 @  $12.22
12/11/2019 7:25:42 PM1 @  $12.22
12/11/2019 6:03:20 PM3 @  $12.22
12/11/2019 6:01:14 PM1 @  $12.22
12/11/2019 3:19:41 PM19 @  $12.22
12/10/2019 10:45:22 PM100 @  $12.20
12/10/2019 10:45:07 PM100 @  $12.18
12/10/2019 6:57:28 PM100 @  $12.16
12/10/2019 6:57:18 PM100 @  $12.14
12/10/2019 5:12:21 AM16 @  $12.12
12/9/2019 8:26:51 AM50 @  $12.12
12/8/2019 11:29:38 PM25 @  $12.11
12/8/2019 11:29:31 PM24 @  $10.95
12/8/2019 11:29:14 PM1 @  $10.96
12/8/2019 8:21:47 PM25 @  $10.96
12/8/2019 3:02:09 PM20 @  $12.12
12/8/2019 3:02:07 PM14 @  $12.12
12/8/2019 4:02:16 AM1 @  $12.10
12/8/2019 4:02:14 AM99 @  $12.10
12/8/2019 4:02:12 AM100 @  $12.08
12/8/2019 4:02:09 AM100 @  $12.06
12/8/2019 4:02:09 AM100 @  $12.04
12/7/2019 1:42:08 PM1 @  $12.03
12/7/2019 1:42:00 PM100 @  $12.02
12/7/2019 1:41:58 PM100 @  $12.00
12/7/2019 1:41:49 PM100 @  $12.00
12/7/2019 1:41:39 PM100 @  $11.98
12/7/2019 1:41:31 PM100 @  $11.96
12/7/2019 3:25:40 AM100 @  $11.94
12/6/2019 9:04:03 PM90 @  $11.92
12/6/2019 9:04:01 PM10 @  $11.92
12/6/2019 8:37:53 PM100 @  $11.90
12/6/2019 8:37:50 PM100 @  $11.88
12/6/2019 8:37:48 PM100 @  $11.86
12/6/2019 12:48:50 AM90 @  $11.84
12/5/2019 3:21:04 AM10 @  $11.84
12/5/2019 3:21:02 AM100 @  $11.82
12/5/2019 12:01:57 AM51 @  $11.80
12/5/2019 12:01:57 AM49 @  $11.80
12/4/2019 7:58:14 PM1 @  $11.79
12/4/2019 7:58:13 PM100 @  $11.17
12/4/2019 3:07:44 AM1 @  $11.21
12/4/2019 3:04:23 AM100 @  $11.78
12/3/2019 11:56:15 PM100 @  $11.76
12/3/2019 11:22:26 PM100 @  $11.74
12/3/2019 1:16:21 AM99 @  $11.72
12/2/2019 6:02:49 PM1 @  $11.72
11/28/2019 11:53:41 PM80 @  $11.70
11/27/2019 8:16:21 PM10 @  $11.70
11/27/2019 3:34:37 PM10 @  $11.35
11/26/2019 6:05:35 PM10 @  $11.70
11/26/2019 6:05:32 PM100 @  $11.68
11/26/2019 12:46:59 PM45 @  $11.66
11/25/2019 3:46:10 AM5 @  $11.66
11/25/2019 3:46:07 AM50 @  $11.66
11/22/2019 3:20:44 AM50 @  $11.64
11/19/2019 11:29:54 PM50 @  $11.64
11/19/2019 11:29:44 PM100 @  $11.62
11/19/2019 11:29:36 PM100 @  $11.60
11/19/2019 11:29:28 PM100 @  $11.58
11/19/2019 3:12:43 AM100 @  $11.56
11/19/2019 3:12:39 AM100 @  $11.54
11/19/2019 3:12:36 AM100 @  $11.52
11/19/2019 3:12:34 AM100 @  $11.50
11/18/2019 4:26:16 PM100 @  $11.48
11/18/2019 4:26:13 PM100 @  $11.47
11/18/2019 4:26:13 PM100 @  $11.46
11/18/2019 4:26:10 PM100 @  $11.45
11/13/2019 12:47:23 PM95 @  $11.44
11/12/2019 9:17:10 AM5 @  $11.44
11/12/2019 12:18:09 AM325 @  $11.43
11/12/2019 12:18:01 AM100 @  $11.42
11/9/2019 12:57:01 AM100 @  $11.40
11/9/2019 12:56:59 AM100 @  $11.38
11/7/2019 8:48:36 PM100 @  $11.36
11/3/2019 10:32:38 PM100 @  $11.34
11/3/2019 10:13:36 PM100 @  $11.32
11/3/2019 2:07:24 PM55 @  $11.30
11/3/2019 1:31:13 PM10 @  $11.30
11/3/2019 9:24:54 AM20 @  $11.30
11/3/2019 2:35:47 AM15 @  $11.30
11/2/2019 9:47:35 PM97 @  $11.28
11/2/2019 9:47:01 PM3 @  $11.28
11/2/2019 7:52:16 PM47 @  $11.26
11/2/2019 7:52:16 PM53 @  $11.26
11/2/2019 7:52:16 PM247 @  $11.26
11/2/2019 7:52:16 PM100 @  $11.25
10/28/2019 7:57:25 PM27 @  $11.24
10/28/2019 7:57:25 PM100 @  $11.24
10/27/2019 10:33:38 AM84 @  $11.23
10/27/2019 10:33:23 AM16 @  $11.23
10/27/2019 2:13:40 AM34 @  $11.22
10/26/2019 5:17:49 AM25 @  $11.22
10/18/2019 6:02:54 AM1 @  $11.22
10/16/2019 10:05:49 PM10 @  $11.22
10/16/2019 12:11:51 AM5 @  $11.22
10/15/2019 2:56:10 AM25 @  $11.22
10/15/2019 2:56:08 AM100 @  $11.20
10/13/2019 4:33:22 PM35 @  $11.18
10/13/2019 12:43:50 AM15 @  $11.18
10/13/2019 12:43:23 AM50 @  $11.18
10/10/2019 3:17:46 PM50 @  $11.16
10/10/2019 2:44:37 PM100 @  $11.16
10/10/2019 2:44:35 PM100 @  $11.14
10/10/2019 2:43:50 PM100 @  $11.12
10/10/2019 2:43:47 PM100 @  $11.10
10/10/2019 2:43:45 PM100 @  $11.08
10/10/2019 2:43:45 PM100 @  $11.06
10/10/2019 2:43:43 PM100 @  $11.05
10/9/2019 1:27:20 AM100 @  $11.04
10/7/2019 9:10:38 PM100 @  $11.03
10/7/2019 4:54:21 PM100 @  $11.02
10/7/2019 4:22:47 PM64 @  $11.01
10/6/2019 11:48:55 PM1 @  $11.01
10/6/2019 11:48:53 PM35 @  $11.01
10/6/2019 11:48:52 PM100 @  $11.00
10/6/2019 1:46:24 PM65 @  $10.99
10/4/2019 9:49:16 PM20 @  $10.99
10/4/2019 9:49:13 PM15 @  $10.99
10/4/2019 5:59:47 AM85 @  $10.98
10/2/2019 1:29:04 PM15 @  $10.98
9/30/2019 2:41:21 PM175 @  $10.97
9/30/2019 2:41:21 PM3 @  $10.58
9/25/2019 3:48:24 PM27 @  $10.59
9/25/2019 3:48:21 PM100 @  $10.96
9/25/2019 2:16:10 PM51 @  $10.94
9/23/2019 3:27:31 PM10 @  $10.94
9/22/2019 1:47:01 AM5 @  $10.94
9/19/2019 5:11:43 PM10 @  $10.94
9/19/2019 5:11:41 PM24 @  $10.94
9/19/2019 5:11:41 PM100 @  $10.92
9/18/2019 7:37:09 PM76 @  $10.91
9/18/2019 7:31:04 PM24 @  $10.91
9/18/2019 7:21:28 PM100 @  $10.90
9/18/2019 7:21:26 PM100 @  $10.88
9/18/2019 1:25:58 AM1 @  $10.86
9/17/2019 9:50:44 PM4 @  $10.58
9/17/2019 9:50:22 PM99 @  $10.86
9/17/2019 9:40:55 PM1 @  $10.85
9/16/2019 6:47:13 PM100 @  $10.62
9/15/2019 2:01:17 PM5 @  $10.85
9/13/2019 1:48:17 PM89 @  $10.85
9/11/2019 12:59:58 AM5 @  $10.85
9/11/2019 12:45:06 AM66 @  $10.84
9/11/2019 12:45:06 AM34 @  $10.84
9/11/2019 12:45:05 AM100 @  $10.83
9/11/2019 12:25:18 AM100 @  $10.82
9/10/2019 12:10:41 AM400 @  $10.81
9/9/2019 10:03:29 PM100 @  $10.81
9/9/2019 10:03:29 PM95 @  $10.80
9/9/2019 10:03:21 PM539 @  $10.80
9/9/2019 10:03:16 PM192 @  $10.79
9/8/2019 12:32:02 PM75 @  $10.78
9/6/2019 8:16:24 PM10 @  $10.78
9/6/2019 8:16:23 PM15 @  $10.78
9/6/2019 8:15:44 PM85 @  $10.76
9/6/2019 8:15:44 PM15 @  $10.76
9/6/2019 8:15:43 PM100 @  $10.74
9/6/2019 8:15:43 PM100 @  $10.72
9/6/2019 8:15:12 PM100 @  $10.70
9/6/2019 4:13:39 PM231 @  $10.69
9/4/2019 9:42:14 PM5 @  $10.69
9/3/2019 4:39:03 PM24 @  $10.69
8/31/2019 12:51:28 PM5 @  $10.69
8/27/2019 1:33:22 PM10 @  $10.69
8/26/2019 5:22:28 PM10 @  $10.20
8/26/2019 3:19:41 PM5 @  $10.69
8/25/2019 7:49:32 PM10 @  $10.69
8/23/2019 4:57:25 PM10 @  $10.69
8/22/2019 6:10:20 PM100 @  $10.40
8/22/2019 6:10:20 PM25 @  $10.38
8/16/2019 2:30:56 AM22 @  $10.37
8/15/2019 2:26:17 AM10 @  $10.39
8/15/2019 2:26:10 AM10 @  $9.85
8/15/2019 2:26:04 AM20 @  $9.90
8/11/2019 5:07:10 PM10 @  $9.95
8/11/2019 4:37:51 PM5 @  $10.39
8/11/2019 4:37:51 PM5 @  $10.39
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/5/2020$4,719.64$0.059
8/4/2020$4,255.08$0.054
8/4/2020$3,861.76$0.049
7/2/2020 Q*$1,959.78$0.032
4/2/2020 Q*$1,891.21$0.032
3/11/2020$1,264.42$0.021
3/8/2020$1,121.12$0.019
3/7/2020$954.28$0.016
2/23/2020$1,614.19$0.027
2/19/2020$1,709.11$0.029
2/15/2020$1,706.53$0.029
2/9/2020$1,749.05$0.031
2/7/2020$1,430.61$0.026
2/2/2020$1,494.45$0.027
1/22/2020$1,361.92$0.025
1/20/2020$1,202.60$0.023
1/11/2020$1,689.10$0.032
1/8/2020$1,480.33$0.028
1/2/2020 Q*$2,779.61$0.052
1/1/2020$1,844.21$0.035
12/29/2019$1,524.09$0.030
12/20/2019$1,778.57$0.036
12/18/2019$1,555.72$0.031
12/14/2019$1,335.83$0.027
12/11/2019$1,230.14$0.026
12/6/2019$956.78$0.021
12/1/2019$878.52$0.019
11/25/2019$1,078.11$0.024
11/24/2019$1,059.86$0.023
11/20/2019$1,013.19$0.022
11/16/2019$844.47$0.019
11/15/2019$755.59$0.017
11/12/2019$684.24$0.015
11/2/2019$1,084.06$0.025
10/30/2019$1,040.44$0.024
10/26/2019$984.67$0.023
10/16/2019$1,526.80$0.035
10/12/2019$1,747.61$0.041
10/9/2019$1,659.71$0.039
10/6/2019$1,584.33$0.038
10/4/2019$1,470.82$0.035
10/1/2019 Q*$1,702.95$0.040
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
447 @ $19.30     1000 @ $39.99
705 @ $19.28     10 @ $39.99
30 @ $13.80     452 @ $47.80
10 @ $13.75     100 @ $59.99
25 @ $12.81    
12 @ $10.75    
1000 @ $4.00    
100 @ $4.00    
10 @ $4.00    
11 @ $3.35    

RELATED FORUM POSTS

Topics Last Post Replies

Related News