CANES
Carolina Hurricanes (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$7,779.87
Last Trade Price
$8.71
Avg Price (Last 100 Trades)
$8.89
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
16,693 / 14
Dividends
Next Quarterly Div in
12 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: WILD
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/19/2025 10:47:09 PM | 250 @ | $8.71 |
| 7/19/2025 10:47:01 PM | 340 @ | $8.46 |
| 7/19/2025 10:46:53 PM | 1,000 @ | $8.46 |
| 7/12/2025 12:30:28 AM | 1,000 @ | $8.46 |
| 7/12/2025 12:30:28 AM | 100 @ | $7.00 |
| 7/12/2025 12:27:39 AM | 100 @ | $7.47 |
| 7/12/2025 12:27:38 AM | 250 @ | $8.46 |
| 5/9/2025 6:14:11 AM | 10 @ | $8.47 |
| 5/9/2025 6:14:11 AM | 90 @ | $13.99 |
| 3/29/2025 6:34:39 PM | 10 @ | $13.98 |
| 3/2/2025 5:27:56 PM | 100 @ | $7.56 |
| 1/29/2025 4:11:56 PM | 5 @ | $15.79 |
| 1/29/2025 4:11:56 PM | 927 @ | $10.00 |
| 1/29/2025 4:11:56 PM | 100 @ | $10.01 |
| 1/19/2025 7:14:44 AM | 30 @ | $10.02 |
| 1/17/2025 6:41:23 AM | 11 @ | $14.59 |
| 1/12/2025 2:50:08 AM | 182 @ | $12.00 |
| 12/14/2024 6:35:30 AM | 25 @ | $12.00 |
| 12/10/2024 3:43:38 PM | 1 @ | $12.00 |
| 12/7/2024 10:33:26 PM | 25 @ | $11.99 |
| 11/23/2024 9:38:13 PM | 17 @ | $12.00 |
| 11/22/2024 6:04:12 PM | 22 @ | $14.59 |
| 11/22/2024 6:03:54 PM | 225 @ | $10.25 |
| 11/22/2024 5:14:51 PM | 25 @ | $10.26 |
| 9/25/2024 11:45:54 PM | 200 @ | $14.59 |
| 9/25/2024 11:40:37 PM | 100 @ | $14.59 |
| 9/24/2024 10:05:28 PM | 100 @ | $14.58 |
| 9/24/2024 10:05:11 PM | 90 @ | $14.58 |
| 9/24/2024 3:41:31 PM | 10 @ | $14.58 |
| 9/22/2024 2:29:33 PM | 19 @ | $14.58 |
| 9/22/2024 1:16:37 PM | 50 @ | $14.58 |
| 9/22/2024 1:16:37 PM | 1 @ | $10.01 |
| 9/22/2024 11:49:01 AM | 1 @ | $10.01 |
| 9/22/2024 11:36:58 AM | 73 @ | $10.00 |
| 9/22/2024 11:36:58 AM | 1 @ | $10.01 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $198.38 | $0.000 |
| 3/19/2025 | $198.39 | $0.000 |
| 2/24/2025 | $198.39 | $0.000 |
| 2/24/2025 | $297.63 | $0.000 |
| 1/2/2025 Q* | $397.19 | $0.000 |
| 11/18/2024 | $297.64 | $0.000 |
| 11/17/2024 | $297.64 | $0.000 |
| 11/17/2024 | $297.64 | $0.000 |
| 11/17/2024 | $297.64 | $0.000 |
| 11/17/2024 | $297.64 | $0.000 |
| 11/17/2024 | $297.64 | $0.000 |
| 11/1/2024 | $297.64 | $0.000 |
| 11/1/2024 | $297.64 | $0.000 |
| 11/1/2024 | $198.41 | $0.000 |
| 11/1/2024 | $198.41 | $0.000 |
| 10/25/2024 | $198.41 | $0.000 |
| 10/21/2024 | $198.41 | $0.000 |
| 10/21/2024 | $198.41 | $0.000 |
| 10/5/2024 Q* | $397.19 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $6.47 | 333 @ $11.49 |
| 1000 @ $6.00 | 100 @ $11.98 |
| 1000 @ $5.50 | 1000 @ $11.99 |
| 50 @ $5.50 | 910 @ $13.99 |
| 1000 @ $4.75 | 31 @ $15.79 |
| 10 @ $4.70 | 222 @ $15.99 |
| 10 @ $4.60 | 44 @ $16.79 |
| 10 @ $4.30 | 99 @ $16.99 |
| 10 @ $4.20 | 11 @ $28.00 |
| 10 @ $4.10 | 100 @ $29.99 |
| 10 @ $4.00 | 30 @ $49.99 |
| 10 @ $3.75 | |
| 25 @ $1.28 | |
| 10 @ $0.40 | |
| 11 @ $0.33 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|