sport icon CANES Carolina Hurricanes (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$377,819.54
Last Trade Price
$8.49
Avg Price (Last 100 Trades)
$8.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
26,790
Volume Today/Avg
0 / 917

Dividends

Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.011
Next Game Div (per Share)
$0.008
Next Game: WILD
Just Now
Divs per share paid (last 365 days)
$0.54
R.O.D. (last 365 days)
6.41%

Performance

Recent Trades

 Trade TimeShares Price
3/6/2021 5:03:15 AM10 @  $8.49
3/6/2021 5:03:09 AM100 @  $8.47
3/6/2021 5:03:02 AM100 @  $8.45
3/6/2021 5:02:55 AM100 @  $8.43
3/6/2021 4:41:20 AM43 @  $8.41
3/6/2021 1:37:53 AM30 @  $8.41
3/6/2021 1:37:35 AM1,000 @  $5.10
3/5/2021 2:48:43 PM100 @  $5.11
3/5/2021 2:48:28 PM27 @  $8.41
3/5/2021 2:48:16 PM100 @  $8.39
3/5/2021 12:04:16 PM1 @  $8.37
3/3/2021 11:56:15 PM14 @  $8.37
3/3/2021 11:55:57 PM200 @  $7.80
3/3/2021 10:52:30 AM10 @  $7.81
3/3/2021 4:34:33 AM10 @  $8.37
3/3/2021 4:33:03 AM6 @  $8.37
3/3/2021 4:32:49 AM69 @  $8.37
3/3/2021 4:32:27 AM100 @  $8.35
3/3/2021 2:12:08 AM64 @  $8.33
3/2/2021 11:41:45 PM10 @  $8.33
3/2/2021 11:41:22 PM26 @  $8.33
3/2/2021 9:29:16 PM90 @  $8.31
3/2/2021 6:18:21 PM10 @  $8.31
3/2/2021 2:55:29 PM40 @  $8.29
3/2/2021 2:55:16 PM60 @  $8.29
3/2/2021 2:55:02 PM100 @  $8.27
3/2/2021 2:54:41 PM100 @  $8.25
3/2/2021 1:23:23 AM93 @  $8.23
2/28/2021 4:38:41 PM7 @  $8.23
2/28/2021 4:38:26 PM100 @  $8.21
2/28/2021 4:35:01 PM100 @  $8.19
2/28/2021 4:34:54 PM100 @  $8.17
2/28/2021 4:34:47 PM100 @  $8.15
2/28/2021 4:34:41 PM100 @  $8.13
2/28/2021 4:14:44 PM100 @  $8.11
2/28/2021 4:14:35 PM100 @  $8.09
2/28/2021 4:14:29 PM100 @  $8.07
2/28/2021 4:14:23 PM100 @  $8.05
2/27/2021 9:09:26 PM100 @  $8.03
2/27/2021 9:09:20 PM100 @  $8.01
2/27/2021 9:09:14 PM100 @  $7.99
2/27/2021 8:30:54 PM100 @  $7.97
2/27/2021 8:30:46 PM100 @  $7.95
2/27/2021 8:30:37 PM100 @  $7.93
2/27/2021 7:46:19 PM100 @  $7.91
2/27/2021 7:46:12 PM100 @  $7.89
2/27/2021 7:46:05 PM100 @  $7.87
2/27/2021 7:45:59 PM100 @  $7.85
2/27/2021 7:44:19 PM100 @  $7.83
2/25/2021 9:42:37 AM294 @  $7.75
2/24/2021 10:15:02 AM206 @  $7.75
2/24/2021 10:14:30 AM100 @  $7.81
2/24/2021 9:55:07 AM100 @  $7.79
2/24/2021 3:25:43 AM94 @  $7.77
2/24/2021 3:25:30 AM6 @  $7.77
2/24/2021 3:25:13 AM100 @  $7.75
2/24/2021 3:24:52 AM100 @  $7.73
2/24/2021 3:24:35 AM100 @  $7.71
2/24/2021 2:55:32 AM76 @  $7.69
2/24/2021 12:00:50 AM11 @  $7.69
2/23/2021 5:57:31 PM13 @  $7.70
2/23/2021 6:52:32 AM10 @  $9.00
2/23/2021 6:52:13 AM1,000 @  $8.00
2/23/2021 6:51:42 AM100 @  $7.67
2/23/2021 6:49:45 AM100 @  $7.65
2/23/2021 6:49:36 AM100 @  $7.63
2/23/2021 6:49:29 AM100 @  $7.61
2/23/2021 6:49:22 AM100 @  $7.59
2/23/2021 6:48:30 AM100 @  $7.57
2/23/2021 6:48:24 AM100 @  $7.55
2/23/2021 6:48:17 AM100 @  $7.53
2/23/2021 6:48:11 AM100 @  $7.51
2/23/2021 6:48:11 AM67 @  $7.49
2/23/2021 2:41:13 AM126 @  $7.29
2/22/2021 9:07:08 PM74 @  $6.00
2/22/2021 9:07:07 PM100 @  $5.01
2/22/2021 2:03:35 AM100 @  $5.06
2/22/2021 1:39:19 AM33 @  $7.49
2/22/2021 1:39:13 AM100 @  $7.47
2/22/2021 1:39:06 AM100 @  $7.45
2/22/2021 1:39:00 AM100 @  $7.43
2/22/2021 1:37:58 AM100 @  $7.41
2/22/2021 1:37:51 AM100 @  $7.39
2/22/2021 1:37:45 AM100 @  $7.37
2/22/2021 1:37:36 AM100 @  $7.35
2/21/2021 11:35:42 PM100 @  $7.33
2/21/2021 7:03:50 PM80 @  $7.31
2/21/2021 4:28:36 AM150 @  $5.25
2/21/2021 12:16:10 AM10 @  $7.31
2/20/2021 4:55:14 PM89 @  $7.25
2/20/2021 3:35:26 AM411 @  $7.25
2/20/2021 12:06:22 AM10 @  $7.31
2/19/2021 11:25:07 PM76 @  $7.29
2/19/2021 6:00:29 AM24 @  $7.29
2/18/2021 12:35:52 AM100 @  $7.27
2/18/2021 12:35:51 AM100 @  $7.25
2/18/2021 12:35:49 AM100 @  $7.23
2/18/2021 12:35:48 AM100 @  $7.21
2/18/2021 12:35:47 AM100 @  $7.19
2/18/2021 12:35:45 AM100 @  $7.17
2/18/2021 12:35:44 AM100 @  $7.15
2/18/2021 12:35:42 AM100 @  $7.13
2/18/2021 12:35:39 AM100 @  $7.11
2/18/2021 12:35:38 AM100 @  $7.09
2/17/2021 7:02:31 PM100 @  $7.07
2/17/2021 4:17:06 AM13 @  $8.00
2/17/2021 12:01:27 AM1 @  $8.00
2/17/2021 12:01:25 AM100 @  $6.97
2/17/2021 12:01:23 AM100 @  $6.95
2/17/2021 12:01:21 AM100 @  $6.93
2/17/2021 12:01:18 AM100 @  $6.91
2/17/2021 12:01:17 AM100 @  $6.89
2/16/2021 3:27:15 PM100 @  $6.87
2/16/2021 12:02:07 AM13 @  $8.00
2/16/2021 12:02:05 AM100 @  $6.85
2/16/2021 12:02:03 AM100 @  $6.83
2/16/2021 12:02:01 AM100 @  $6.81
2/16/2021 12:01:59 AM100 @  $6.79
2/16/2021 12:01:56 AM100 @  $6.77
2/16/2021 12:01:53 AM100 @  $6.75
2/16/2021 12:01:51 AM100 @  $6.73
2/16/2021 12:01:49 AM100 @  $6.71
2/16/2021 12:01:47 AM100 @  $6.69
2/15/2021 11:09:33 PM100 @  $6.67
2/15/2021 10:35:06 PM30 @  $9.00
2/15/2021 10:34:45 PM100 @  $5.01
2/15/2021 10:34:24 PM200 @  $5.25
2/15/2021 6:37:09 PM100 @  $5.26
2/15/2021 6:06:56 PM410 @  $8.50
2/15/2021 12:09:12 AM837 @  $8.00
2/15/2021 12:09:09 AM100 @  $6.65
2/15/2021 12:09:06 AM100 @  $6.63
2/15/2021 12:09:02 AM100 @  $6.63
2/15/2021 12:08:59 AM100 @  $6.59
2/15/2021 12:08:56 AM100 @  $6.57
2/15/2021 12:08:53 AM100 @  $6.55
2/15/2021 12:08:50 AM100 @  $6.53
2/15/2021 12:08:47 AM100 @  $6.51
2/15/2021 12:08:45 AM100 @  $6.49
2/14/2021 11:59:11 PM100 @  $6.47
2/14/2021 11:58:34 PM350 @  $9.50
2/14/2021 11:58:32 PM100 @  $6.45
2/14/2021 11:58:31 PM100 @  $6.43
2/14/2021 11:58:30 PM100 @  $6.41
2/14/2021 11:58:29 PM100 @  $6.39
2/14/2021 11:57:38 PM100 @  $6.37
2/14/2021 11:57:37 PM100 @  $6.35
2/14/2021 11:57:35 PM100 @  $6.33
2/14/2021 11:57:34 PM100 @  $6.31
2/14/2021 11:57:33 PM100 @  $6.29
2/14/2021 11:56:53 PM100 @  $6.27
2/14/2021 11:56:53 PM100 @  $6.25
2/13/2021 9:04:06 PM606 @  $6.25
2/13/2021 8:50:17 PM4 @  $6.25
2/12/2021 3:31:41 PM750 @  $6.25
2/12/2021 12:28:48 AM6 @  $6.18
2/11/2021 6:22:47 PM200 @  $5.00
2/11/2021 6:22:29 PM100 @  $5.00
2/11/2021 6:19:42 PM1,000 @  $5.00
2/11/2021 6:19:40 PM10 @  $4.80
2/11/2021 6:17:20 PM100 @  $4.80
2/11/2021 6:17:19 PM10 @  $4.90
2/9/2021 12:45:57 PM100 @  $4.90
2/9/2021 12:45:56 PM10 @  $5.00
2/9/2021 12:45:37 PM100 @  $5.00
2/9/2021 12:45:19 PM100 @  $5.11
2/9/2021 12:46:21 AM100 @  $5.50
2/8/2021 10:44:38 PM2 @  $6.26
2/8/2021 10:44:37 PM10 @  $5.10
2/8/2021 10:41:32 PM100 @  $5.10
2/8/2021 10:41:32 PM4 @  $5.21
2/8/2021 10:41:10 PM100 @  $5.21
2/8/2021 2:34:51 PM202 @  $6.35
2/8/2021 2:34:38 PM1,000 @  $9.49
2/8/2021 2:34:27 PM100 @  $6.99
2/8/2021 2:34:18 PM100 @  $6.25
2/8/2021 2:34:03 PM100 @  $6.23
2/8/2021 1:03:14 PM100 @  $6.21
2/8/2021 1:03:13 PM100 @  $6.19
2/8/2021 1:03:12 PM100 @  $6.17
2/8/2021 5:28:16 AM100 @  $6.15
2/8/2021 4:32:28 AM98 @  $6.13
2/8/2021 4:32:26 AM2 @  $6.13
2/8/2021 3:37:37 AM98 @  $6.11
2/8/2021 3:37:36 AM2 @  $6.11
2/8/2021 3:37:33 AM100 @  $6.09
2/8/2021 3:26:54 AM98 @  $6.07
2/8/2021 3:26:44 AM396 @  $6.05
2/8/2021 3:26:33 AM1,000 @  $6.05
2/8/2021 3:26:26 AM1,000 @  $6.05
2/8/2021 3:26:17 AM1,000 @  $6.05
2/7/2021 6:40:06 PM370 @  $6.04
2/7/2021 6:39:57 PM12 @  $6.04
2/6/2021 3:20:27 PM25 @  $6.03
2/6/2021 3:20:27 PM10 @  $5.20
2/6/2021 3:19:24 AM100 @  $5.20
2/6/2021 3:19:24 AM79 @  $6.04
2/5/2021 7:25:03 PM921 @  $6.04
2/5/2021 7:24:43 PM79 @  $6.04
2/4/2021 10:08:32 PM100 @  $6.00
2/4/2021 10:08:32 PM10 @  $5.30
2/4/2021 3:18:56 AM100 @  $5.30
2/4/2021 3:18:55 AM800 @  $6.05
2/3/2021 9:51:20 PM200 @  $5.85
2/3/2021 9:51:20 PM10 @  $5.40
2/3/2021 9:51:00 PM100 @  $5.40
2/3/2021 12:43:46 PM200 @  $5.48
2/3/2021 12:43:45 PM10 @  $5.50
2/3/2021 12:43:21 PM100 @  $5.50
2/3/2021 12:43:21 PM10 @  $5.60
2/3/2021 12:42:35 PM100 @  $5.60
2/3/2021 12:42:35 PM10 @  $5.70
2/3/2021 5:00:48 AM30 @  $5.70
2/3/2021 4:59:19 AM1,000 @  $6.05
2/1/2021 9:44:08 AM10 @  $6.04
2/1/2021 9:42:59 AM70 @  $5.70
2/1/2021 9:42:58 AM10 @  $5.80
2/1/2021 9:42:09 AM100 @  $5.80
2/1/2021 9:42:08 AM10 @  $5.90
2/1/2021 12:17:23 AM100 @  $5.90
1/31/2021 12:47:51 AM10 @  $6.05
1/30/2021 12:37:02 AM2 @  $6.07
1/30/2021 12:37:01 AM100 @  $5.97
1/30/2021 12:36:59 AM100 @  $5.95
1/30/2021 12:36:58 AM100 @  $5.93
1/30/2021 12:36:56 AM100 @  $5.91
1/30/2021 12:36:55 AM100 @  $5.89
1/29/2021 11:45:30 PM100 @  $5.87
1/29/2021 11:44:44 PM349 @  $7.00
1/29/2021 11:44:44 PM500 @  $7.00
1/29/2021 9:20:05 PM100 @  $6.99
1/29/2021 9:17:50 PM100 @  $5.99
1/29/2021 9:17:07 PM1,000 @  $5.99
1/29/2021 9:17:06 PM100 @  $5.85
1/29/2021 9:17:05 PM100 @  $5.83
1/29/2021 9:17:03 PM100 @  $5.81
1/29/2021 9:17:02 PM100 @  $5.79
1/29/2021 9:16:06 PM100 @  $5.77
1/29/2021 9:16:04 PM100 @  $5.75
1/29/2021 9:16:03 PM100 @  $5.73
1/29/2021 9:16:01 PM100 @  $5.71
1/29/2021 9:16:00 PM100 @  $5.69
1/29/2021 3:01:35 AM98 @  $5.67
1/28/2021 10:04:53 PM2 @  $5.67
1/28/2021 10:04:51 PM100 @  $5.65
1/28/2021 10:04:50 PM100 @  $5.63
1/28/2021 7:40:15 PM100 @  $5.61
1/28/2021 7:40:10 PM100 @  $5.59
1/28/2021 7:40:04 PM100 @  $5.57
1/28/2021 7:39:59 PM100 @  $5.55
1/28/2021 7:39:54 PM100 @  $5.53
1/28/2021 7:39:49 PM100 @  $5.51
1/28/2021 7:39:41 PM100 @  $5.50
1/28/2021 7:39:36 PM18 @  $5.49
1/27/2021 9:04:10 AM100 @  $5.40
1/27/2021 9:04:10 AM10 @  $4.40
1/27/2021 9:03:51 AM100 @  $4.40
1/26/2021 10:04:05 AM100 @  $4.45
1/25/2021 3:03:44 PM3 @  $5.49
1/25/2021 3:03:26 PM77 @  $5.49
1/25/2021 3:03:17 PM200 @  $5.39
1/23/2021 3:12:55 PM10 @  $5.34
1/21/2021 5:44:43 PM200 @  $5.18
1/21/2021 5:26:06 PM2 @  $5.49
1/21/2021 5:26:01 PM100 @  $5.48
1/21/2021 5:16:20 PM49 @  $5.47
1/21/2021 3:53:11 PM189 @  $5.40
1/21/2021 3:49:07 AM2 @  $5.40
1/20/2021 5:22:51 PM191 @  $5.20
1/20/2021 5:22:41 PM2 @  $5.47
1/20/2021 3:26:43 PM9 @  $5.40
1/20/2021 1:54:47 PM9 @  $5.20
1/20/2021 1:54:24 PM49 @  $5.47
1/20/2021 1:53:59 PM100 @  $5.46
1/20/2021 1:53:36 PM100 @  $5.45
1/20/2021 1:53:08 PM100 @  $5.44
1/20/2021 1:51:07 PM88 @  $5.43
1/19/2021 3:29:56 AM198 @  $5.40
1/17/2021 7:22:12 AM2 @  $5.40
1/17/2021 2:50:06 AM10 @  $5.43
1/17/2021 1:41:24 AM2 @  $5.43
1/17/2021 1:41:23 AM100 @  $5.42
1/17/2021 1:40:26 AM829 @  $5.42
1/17/2021 1:40:25 AM2 @  $5.42
1/16/2021 9:36:32 PM998 @  $5.42
1/16/2021 9:36:23 PM2 @  $5.42
1/16/2021 7:07:44 PM9 @  $5.40
1/16/2021 8:26:28 AM1 @  $5.40
1/16/2021 8:26:27 AM35 @  $5.42
1/16/2021 8:26:26 AM10 @  $5.41
1/15/2021 4:32:26 PM55 @  $5.40
1/15/2021 4:32:17 PM5 @  $5.40
1/15/2021 4:32:06 PM33 @  $5.39
1/15/2021 2:57:21 AM18 @  $5.38
1/12/2021 2:13:50 AM2 @  $5.38
1/12/2021 2:13:50 AM100 @  $4.45
1/12/2021 2:13:49 AM10 @  $4.50
1/12/2021 1:13:51 AM10 @  $4.60
1/11/2021 11:22:41 AM2 @  $5.39
1/10/2021 9:35:01 PM9 @  $4.90
1/10/2021 6:47:13 PM9 @  $5.13
1/10/2021 6:40:57 PM11 @  $5.13
1/10/2021 4:06:14 AM10 @  $5.14
1/9/2021 8:44:27 AM100 @  $5.15
1/8/2021 8:51:45 PM5 @  $5.00
1/8/2021 7:46:20 PM100 @  $5.41
1/8/2021 7:42:38 PM85 @  $5.41
1/8/2021 7:38:37 PM5 @  $5.41
1/8/2021 7:34:14 PM5 @  $5.41
1/8/2021 7:16:21 PM5 @  $5.41
1/8/2021 2:06:45 AM2 @  $5.41
1/8/2021 12:52:48 AM100 @  $4.45
1/7/2021 5:03:27 PM2 @  $5.42
1/7/2021 5:06:00 AM10 @  $5.39
1/6/2021 2:10:49 AM2 @  $5.39
1/5/2021 1:02:54 AM134 @  $5.25
1/4/2021 7:22:49 PM2 @  $5.25
1/4/2021 7:22:48 PM10 @  $4.50
1/4/2021 7:22:47 PM10 @  $4.60
1/4/2021 7:22:46 PM10 @  $4.70
1/4/2021 7:22:46 PM10 @  $4.80
1/3/2021 11:24:24 PM10 @  $4.90
1/2/2021 11:48:57 PM10 @  $5.00
1/1/2021 9:46:12 PM64 @  $5.25
1/1/2021 7:32:59 PM2 @  $10.84
1/1/2021 7:32:58 PM100 @  $9.98
1/1/2021 3:06:07 PM100 @  $9.99
1/1/2021 3:06:05 PM100 @  $10.82
1/1/2021 3:06:04 PM100 @  $10.80
1/1/2021 3:06:03 PM100 @  $10.78
1/1/2021 3:06:01 PM100 @  $10.76
12/31/2020 9:57:56 PM100 @  $10.74
12/31/2020 1:06:34 PM100 @  $10.50
12/31/2020 1:06:33 PM100 @  $8.00
12/30/2020 9:37:49 PM100 @  $8.05
12/30/2020 9:37:49 PM100 @  $9.64
12/30/2020 12:33:17 AM100 @  $9.65
12/30/2020 12:33:16 AM100 @  $10.72
12/30/2020 12:33:14 AM100 @  $10.70
12/30/2020 12:33:13 AM100 @  $10.68
12/30/2020 12:33:12 AM100 @  $10.66
12/30/2020 12:33:10 AM100 @  $10.64
12/30/2020 12:33:09 AM100 @  $10.62
12/30/2020 12:33:07 AM100 @  $10.60
12/30/2020 12:33:06 AM100 @  $10.58
12/30/2020 12:33:05 AM100 @  $10.56
12/29/2020 2:05:39 AM100 @  $10.54
12/29/2020 2:05:38 AM100 @  $10.52
12/29/2020 2:05:36 AM100 @  $10.48
12/29/2020 2:05:35 AM100 @  $10.46
12/29/2020 2:05:34 AM100 @  $10.44
12/29/2020 2:05:32 AM100 @  $10.42
12/29/2020 2:05:31 AM100 @  $10.40
12/29/2020 2:05:30 AM100 @  $10.38
12/29/2020 2:02:47 AM98 @  $10.36
12/29/2020 12:25:18 AM2 @  $10.36
12/28/2020 7:52:18 AM100 @  $10.34
12/28/2020 7:51:10 AM98 @  $11.00
12/28/2020 7:51:09 AM902 @  $11.00
12/28/2020 7:50:23 AM98 @  $11.00
12/28/2020 7:14:07 AM1,000 @  $11.00
12/28/2020 7:13:44 AM98 @  $10.32
12/28/2020 7:13:42 AM2 @  $10.32
12/28/2020 7:13:39 AM100 @  $10.30
12/28/2020 7:13:38 AM100 @  $10.28
12/28/2020 7:13:37 AM100 @  $10.26
12/28/2020 7:13:35 AM100 @  $10.24
12/28/2020 7:13:34 AM100 @  $10.22
12/28/2020 7:13:33 AM100 @  $10.20
12/28/2020 7:13:31 AM100 @  $10.18
12/28/2020 7:13:30 AM100 @  $10.16
12/28/2020 7:13:29 AM98 @  $10.14
12/27/2020 6:46:20 PM100 @  $10.00
12/27/2020 6:40:05 PM100 @  $9.62
12/24/2020 12:25:34 AM2 @  $10.14
12/24/2020 12:25:33 AM100 @  $10.12
12/24/2020 12:25:31 AM100 @  $10.10
12/24/2020 12:25:30 AM100 @  $10.08
12/24/2020 12:25:29 AM100 @  $10.06
12/23/2020 9:47:53 PM100 @  $10.04
12/23/2020 9:47:52 PM100 @  $10.02
12/23/2020 9:47:51 PM100 @  $10.00
12/23/2020 9:47:50 PM10 @  $10.00
12/23/2020 9:47:26 PM75 @  $9.98
12/23/2020 9:47:25 PM25 @  $9.98
12/23/2020 9:47:24 PM100 @  $9.96
12/23/2020 9:47:23 PM100 @  $9.94
12/23/2020 9:47:21 PM100 @  $9.92
12/23/2020 9:47:20 PM100 @  $9.90
12/23/2020 9:47:19 PM100 @  $9.88
12/23/2020 9:47:17 PM100 @  $9.86
12/23/2020 9:47:17 PM100 @  $9.84
12/23/2020 9:47:16 PM100 @  $9.79
12/23/2020 9:47:15 PM100 @  $9.75
12/23/2020 6:21:14 PM75 @  $9.50
12/22/2020 3:23:44 AM99 @  $9.50
12/22/2020 3:23:43 AM75 @  $9.00
12/21/2020 10:16:01 PM100 @  $9.00
12/21/2020 10:15:47 PM100 @  $9.82
12/21/2020 10:15:34 PM100 @  $9.80
12/21/2020 10:15:17 PM100 @  $9.78
12/21/2020 10:15:01 PM100 @  $9.76
12/21/2020 10:14:45 PM100 @  $9.74
12/21/2020 10:14:34 PM100 @  $9.72
12/21/2020 10:14:22 PM100 @  $9.70
12/21/2020 10:14:08 PM100 @  $9.68
12/21/2020 10:13:54 PM100 @  $9.66
12/21/2020 10:13:09 PM100 @  $9.64
12/21/2020 10:12:53 PM900 @  $9.63
12/21/2020 10:12:25 PM10 @  $9.62
12/21/2020 10:11:44 PM500 @  $9.59
12/21/2020 10:11:44 PM250 @  $9.50
12/21/2020 7:31:30 PM735 @  $9.50
12/21/2020 7:31:29 PM250 @  $9.20
12/21/2020 4:35:31 PM100 @  $9.21
12/16/2020 11:24:22 AM5 @  $9.50
12/12/2020 5:52:13 PM1 @  $9.59
12/12/2020 5:52:03 PM2 @  $9.60
12/9/2020 1:43:30 PM50 @  $9.25
12/9/2020 6:31:18 AM50 @  $9.60
12/9/2020 2:39:12 AM4 @  $8.25
12/9/2020 2:39:11 AM46 @  $8.25
12/9/2020 2:39:10 AM100 @  $8.31
12/9/2020 1:29:10 AM284 @  $8.35
12/7/2020 12:21:50 AM16 @  $8.35
12/7/2020 12:21:37 AM2 @  $9.62
12/3/2020 5:08:47 PM2 @  $8.68
12/3/2020 5:44:01 AM315 @  $8.00
12/2/2020 6:31:45 PM2 @  $8.00
12/2/2020 6:31:30 PM2 @  $8.00
12/1/2020 11:20:16 AM50 @  $7.50
12/1/2020 3:02:37 AM50 @  $7.75
11/30/2020 1:30:02 AM50 @  $7.60
11/30/2020 1:28:25 AM1,000 @  $8.00
11/30/2020 1:28:24 AM50 @  $6.50
11/29/2020 5:04:49 PM98 @  $6.50
11/26/2020 9:04:12 AM2 @  $6.50
11/26/2020 8:33:33 AM94 @  $6.48
11/26/2020 4:54:41 AM56 @  $6.48
11/26/2020 4:54:27 AM100 @  $4.61
11/25/2020 12:59:05 PM500 @  $4.65
11/24/2020 8:13:06 PM2 @  $6.49
11/23/2020 5:19:58 PM50 @  $4.74
11/23/2020 1:29:52 PM2 @  $7.00
11/23/2020 1:24:57 PM150 @  $4.55
11/23/2020 1:24:29 PM500 @  $4.55
11/23/2020 1:08:52 AM350 @  $4.55
11/20/2020 3:36:15 AM1,000 @  $4.50
11/20/2020 3:36:05 AM41 @  $7.00
11/19/2020 3:01:31 AM9 @  $6.99
11/16/2020 11:28:59 PM100 @  $4.15
11/16/2020 11:00:04 PM35 @  $6.99
11/16/2020 2:32:36 AM5 @  $6.99
11/16/2020 2:31:36 AM100 @  $4.61
11/16/2020 2:31:26 AM50 @  $4.70
11/2/2020 3:17:28 PM100 @  $4.85
11/2/2020 3:17:13 PM50 @  $5.68
10/28/2020 5:28:03 PM250 @  $5.75
10/25/2020 8:46:15 PM100 @  $5.41
10/21/2020 3:48:59 PM150 @  $5.35
10/21/2020 3:48:43 PM234 @  $8.50
10/21/2020 3:48:22 PM10 @  $8.39
10/20/2020 1:13:11 PM100 @  $4.06
10/19/2020 2:22:19 AM150 @  $5.00
10/19/2020 2:22:09 AM100 @  $5.76
10/11/2020 1:06:41 AM600 @  $5.76
10/10/2020 8:27:14 AM150 @  $9.64
10/10/2020 8:26:49 AM7 @  $9.64
10/8/2020 2:31:13 PM43 @  $9.63
10/8/2020 8:12:25 AM69 @  $5.76
10/6/2020 8:07:49 PM2 @  $9.64
10/6/2020 5:14:01 PM3 @  $8.97
10/6/2020 10:11:04 AM3 @  $8.97
10/6/2020 10:11:02 AM100 @  $9.62
10/6/2020 10:11:01 AM100 @  $9.60
10/6/2020 10:10:59 AM100 @  $9.58
10/6/2020 10:10:58 AM100 @  $9.56
10/6/2020 10:10:56 AM100 @  $9.54
10/6/2020 10:10:55 AM100 @  $9.52
10/6/2020 10:10:53 AM100 @  $9.50
10/6/2020 10:10:51 AM100 @  $9.48
10/6/2020 12:18:06 AM100 @  $9.46
10/5/2020 5:11:50 PM100 @  $9.44
10/5/2020 5:11:50 PM5 @  $10.50
10/5/2020 5:11:49 PM10 @  $10.49
10/5/2020 3:56:03 PM362 @  $10.49
10/5/2020 6:57:26 AM500 @  $7.50
10/5/2020 6:57:26 AM350 @  $4.00
10/5/2020 2:39:36 AM1,000 @  $4.00
10/5/2020 2:39:34 AM100 @  $9.42
10/5/2020 2:39:32 AM100 @  $9.40
10/5/2020 2:39:31 AM100 @  $9.38
10/5/2020 2:39:29 AM100 @  $9.36
10/5/2020 2:39:27 AM100 @  $9.34
10/5/2020 2:39:26 AM100 @  $9.32
10/5/2020 2:39:24 AM100 @  $9.30
10/5/2020 2:39:22 AM100 @  $9.28
10/5/2020 2:39:20 AM100 @  $9.26
10/5/2020 2:25:17 AM100 @  $9.24
10/3/2020 11:30:22 PM50 @  $9.23
10/3/2020 11:30:21 PM100 @  $9.22
10/3/2020 11:30:19 PM100 @  $9.20
10/3/2020 11:30:17 PM100 @  $9.18
10/3/2020 11:30:16 PM100 @  $9.16
10/3/2020 9:10:17 PM100 @  $9.14
10/3/2020 9:10:16 PM100 @  $9.12
9/30/2020 10:11:13 PM100 @  $9.10
9/30/2020 10:11:04 PM452 @  $47.80
9/30/2020 10:10:54 PM40 @  $39.14
9/30/2020 10:10:43 PM100 @  $34.00
9/30/2020 10:10:33 PM2 @  $33.98
9/30/2020 10:10:20 PM12 @  $30.00
9/29/2020 1:52:31 AM72 @  $27.00
9/29/2020 1:52:31 AM9 @  $23.50
9/20/2020 3:07:13 AM36 @  $23.50
9/20/2020 12:24:10 AM2 @  $27.50
9/19/2020 9:17:53 AM349 @  $19.28
9/19/2020 3:46:55 AM4 @  $19.28
9/18/2020 1:56:36 PM69 @  $19.28
9/18/2020 1:47:57 PM15 @  $19.28
9/16/2020 10:30:29 AM72 @  $19.28
9/10/2020 3:14:36 AM9 @  $27.50
9/7/2020 12:02:37 AM2 @  $21.59
9/6/2020 8:27:35 PM39 @  $21.36
9/6/2020 8:27:05 PM186 @  $23.00
9/6/2020 8:27:04 PM100 @  $21.34
9/6/2020 8:27:03 PM100 @  $21.32
9/6/2020 8:27:02 PM100 @  $21.30
9/6/2020 8:27:01 PM100 @  $21.28
9/6/2020 8:27:00 PM100 @  $21.26
9/6/2020 3:35:24 PM100 @  $21.24
9/6/2020 3:35:08 PM8 @  $19.28
9/5/2020 10:21:59 PM2 @  $19.29
9/5/2020 5:38:59 PM1 @  $23.99
9/5/2020 5:38:49 PM100 @  $21.22
9/5/2020 11:45:04 AM97 @  $21.20
9/5/2020 9:42:25 AM3 @  $21.20
9/5/2020 9:42:18 AM100 @  $21.18
9/5/2020 9:41:58 AM100 @  $21.16
9/5/2020 9:41:51 AM100 @  $21.14
9/5/2020 9:41:38 AM100 @  $21.12
9/5/2020 9:41:31 AM100 @  $21.10
9/5/2020 9:41:25 AM100 @  $21.08
9/5/2020 9:41:19 AM100 @  $21.06
9/4/2020 11:23:47 PM28 @  $21.04
9/2/2020 9:44:49 PM19 @  $21.04
9/2/2020 9:44:39 PM53 @  $21.04
9/2/2020 9:44:30 PM100 @  $21.02
9/2/2020 9:43:13 PM44 @  $21.00
9/2/2020 4:39:09 AM12 @  $21.00
9/2/2020 4:38:55 AM44 @  $21.00
9/2/2020 4:38:49 AM100 @  $20.98
9/2/2020 4:38:40 AM100 @  $20.96
9/2/2020 4:38:34 AM100 @  $20.94
9/2/2020 4:38:28 AM92 @  $20.92
9/1/2020 4:53:28 PM1 @  $20.91
9/1/2020 4:53:08 PM4 @  $19.28
9/1/2020 12:58:04 PM1 @  $19.29
9/1/2020 12:57:56 PM8 @  $20.92
9/1/2020 12:57:46 PM100 @  $20.90
9/1/2020 12:57:39 PM100 @  $20.88
9/1/2020 12:57:31 PM100 @  $20.86
9/1/2020 12:57:24 PM100 @  $20.84
9/1/2020 12:56:58 PM100 @  $20.82
8/31/2020 5:48:29 AM28 @  $20.80
8/30/2020 8:53:05 AM1 @  $20.80
8/28/2020 9:51:42 PM1 @  $20.80
8/28/2020 9:51:36 PM5 @  $20.80
8/28/2020 9:51:27 PM10 @  $19.88
8/27/2020 7:30:43 PM2 @  $19.87
8/27/2020 7:30:10 PM100 @  $19.28
8/27/2020 7:30:02 PM82 @  $19.28
8/24/2020 10:07:20 PM2 @  $19.29
8/22/2020 10:35:47 PM17 @  $20.80
8/21/2020 8:19:15 PM2 @  $19.28
8/21/2020 6:37:06 PM11 @  $20.80
8/19/2020 8:24:29 PM396 @  $19.30
8/19/2020 5:28:52 PM32 @  $20.80
8/19/2020 3:22:49 PM3 @  $20.80
8/19/2020 2:26:21 PM2 @  $20.80
8/19/2020 2:52:08 AM100 @  $20.78
8/18/2020 12:38:56 AM51 @  $19.30
8/18/2020 12:38:46 AM100 @  $20.76
8/18/2020 12:38:36 AM100 @  $20.74
8/18/2020 12:38:31 AM100 @  $20.72
8/18/2020 12:38:26 AM100 @  $20.70
8/18/2020 12:38:19 AM100 @  $20.68
8/18/2020 12:38:13 AM100 @  $20.66
8/18/2020 12:38:07 AM100 @  $20.64
8/18/2020 12:38:01 AM100 @  $20.62
8/18/2020 12:37:56 AM100 @  $20.60
8/18/2020 12:02:37 AM50 @  $20.58
8/18/2020 12:02:36 AM10 @  $30.00
8/17/2020 8:26:06 PM40 @  $37.99
8/17/2020 12:16:49 PM10 @  $39.99
8/17/2020 10:37:47 AM2 @  $23.90
8/17/2020 10:37:39 AM100 @  $20.56
8/17/2020 10:37:33 AM100 @  $20.54
8/17/2020 10:37:26 AM100 @  $20.52
8/17/2020 10:37:19 AM100 @  $20.50
8/17/2020 12:59:39 AM100 @  $20.48
8/17/2020 12:59:37 AM100 @  $20.46
8/17/2020 12:59:36 AM100 @  $20.44
8/17/2020 12:59:35 AM100 @  $20.42
8/17/2020 12:59:34 AM100 @  $20.40
8/17/2020 12:01:38 AM50 @  $20.38
8/16/2020 11:46:15 AM50 @  $21.00
8/16/2020 11:46:05 AM100 @  $20.36
8/16/2020 11:45:56 AM100 @  $20.34
8/16/2020 11:45:47 AM100 @  $20.32
8/16/2020 7:59:34 AM100 @  $20.30
8/16/2020 7:59:11 AM100 @  $20.28
8/16/2020 7:58:59 AM100 @  $20.26
8/16/2020 7:38:43 AM100 @  $20.24
8/16/2020 7:38:32 AM100 @  $20.22
8/16/2020 4:49:47 AM81 @  $20.20
8/16/2020 12:41:57 AM2 @  $20.20
8/16/2020 12:03:21 AM1 @  $20.20
8/16/2020 12:03:19 AM16 @  $20.20
8/15/2020 8:08:52 PM100 @  $20.20
8/15/2020 3:22:17 AM100 @  $24.00
8/15/2020 3:22:16 AM100 @  $20.16
8/15/2020 3:22:15 AM100 @  $20.14
8/15/2020 3:21:47 AM100 @  $20.12
8/15/2020 3:21:46 AM100 @  $20.10
8/15/2020 3:21:45 AM100 @  $20.08
8/15/2020 3:21:43 AM100 @  $20.06
8/15/2020 3:21:42 AM100 @  $20.04
8/15/2020 3:21:22 AM100 @  $20.02
8/15/2020 1:01:07 AM12 @  $20.00
8/15/2020 1:01:06 AM88 @  $20.00
8/14/2020 7:56:46 PM100 @  $19.98
8/14/2020 11:12:39 AM98 @  $19.96
8/14/2020 10:49:06 AM2 @  $19.96
8/14/2020 10:49:05 AM100 @  $19.94
8/14/2020 10:49:03 AM100 @  $19.92
8/14/2020 10:49:02 AM100 @  $19.90
8/14/2020 10:49:01 AM100 @  $19.88
8/14/2020 3:37:02 AM100 @  $19.86
8/14/2020 1:27:17 AM83 @  $19.84
8/14/2020 1:27:00 AM17 @  $19.84
8/14/2020 1:26:36 AM100 @  $19.82
8/14/2020 1:26:23 AM100 @  $19.80
8/14/2020 1:24:50 AM83 @  $19.79
8/14/2020 12:22:28 AM2 @  $19.79
8/12/2020 3:18:35 PM40 @  $19.79
8/12/2020 3:17:29 PM100 @  $19.78
8/12/2020 2:29:46 AM82 @  $19.76
8/11/2020 11:53:30 PM18 @  $19.76
8/11/2020 11:53:29 PM100 @  $19.74
8/11/2020 11:05:58 AM21 @  $19.72
8/11/2020 12:18:10 AM20 @  $19.72
8/11/2020 12:03:19 AM50 @  $19.72
8/11/2020 12:03:17 AM9 @  $19.72
8/10/2020 12:27:42 PM100 @  $19.72
8/10/2020 7:58:12 AM100 @  $22.00
8/10/2020 7:58:10 AM100 @  $19.68
8/10/2020 7:58:09 AM100 @  $19.66
8/10/2020 7:58:07 AM100 @  $19.64
8/10/2020 7:58:06 AM100 @  $19.62
8/10/2020 7:58:04 AM100 @  $19.60
8/10/2020 7:58:03 AM100 @  $19.58
8/10/2020 7:58:01 AM100 @  $19.56
8/10/2020 7:58:00 AM100 @  $19.54
8/10/2020 7:57:59 AM100 @  $19.52
8/9/2020 9:19:41 PM100 @  $19.50
8/9/2020 9:19:35 PM100 @  $19.48
8/9/2020 9:19:28 PM100 @  $19.46
8/9/2020 9:19:22 PM100 @  $19.44
8/9/2020 9:19:15 PM100 @  $19.42
8/9/2020 9:19:09 PM100 @  $19.40
8/9/2020 9:19:03 PM100 @  $19.38
8/9/2020 9:18:56 PM100 @  $19.36
8/9/2020 9:18:51 PM100 @  $19.34
8/9/2020 4:58:11 PM100 @  $19.32
8/9/2020 4:06:57 AM53 @  $19.30
8/8/2020 1:30:32 PM47 @  $19.30
8/8/2020 1:30:31 PM100 @  $19.28
8/8/2020 1:30:29 PM100 @  $19.26
8/8/2020 1:30:28 PM100 @  $19.24
8/8/2020 1:30:26 PM100 @  $19.22
8/8/2020 1:30:24 PM100 @  $19.20
8/8/2020 1:30:23 PM100 @  $19.18
8/8/2020 1:30:21 PM100 @  $19.16
8/8/2020 12:19:49 AM5 @  $19.14
8/8/2020 12:19:36 AM95 @  $19.14
8/8/2020 12:19:29 AM100 @  $19.12
8/8/2020 12:03:26 AM5 @  $19.10
8/7/2020 4:43:59 PM95 @  $19.10
8/7/2020 4:43:48 PM236 @  $25.00
8/7/2020 4:43:47 PM315 @  $25.00
8/7/2020 4:43:38 PM685 @  $25.00
8/7/2020 4:43:26 PM1,000 @  $25.00
8/7/2020 10:41:57 AM100 @  $24.00
8/7/2020 1:58:52 AM30 @  $18.00
8/7/2020 1:58:51 AM100 @  $19.08
8/7/2020 1:58:49 AM100 @  $19.06
8/7/2020 1:58:48 AM100 @  $19.04
8/7/2020 1:58:47 AM100 @  $19.02
8/7/2020 1:57:57 AM100 @  $19.00
8/7/2020 1:57:55 AM100 @  $18.98
8/7/2020 1:57:52 AM100 @  $18.96
8/7/2020 1:57:47 AM100 @  $18.94
8/7/2020 1:57:42 AM100 @  $18.92
8/6/2020 2:54:09 AM100 @  $18.90
8/6/2020 12:04:09 AM1 @  $23.90
8/6/2020 12:04:07 AM100 @  $19.00
8/6/2020 12:04:05 AM100 @  $19.00
8/6/2020 12:04:02 AM100 @  $19.00
8/6/2020 12:03:58 AM100 @  $19.00
8/6/2020 12:03:54 AM100 @  $19.00
8/6/2020 12:03:50 AM100 @  $19.00
8/6/2020 12:03:48 AM100 @  $19.00
8/6/2020 12:03:45 AM100 @  $19.00
8/6/2020 12:03:41 AM100 @  $19.00
8/5/2020 1:51:32 PM100 @  $19.00
8/5/2020 11:29:34 AM47 @  $24.00
8/5/2020 11:29:27 AM100 @  $18.68
8/5/2020 11:29:20 AM100 @  $18.66
8/5/2020 11:29:12 AM100 @  $18.64
8/5/2020 11:29:06 AM100 @  $18.62
8/5/2020 11:28:57 AM100 @  $18.60
8/5/2020 11:28:51 AM100 @  $18.58
8/5/2020 9:51:39 AM92 @  $18.56
8/5/2020 7:16:09 AM1 @  $18.56
8/5/2020 6:58:21 AM1 @  $18.56
8/5/2020 6:58:19 AM6 @  $18.56
8/5/2020 2:02:35 AM94 @  $18.54
8/5/2020 1:57:44 AM6 @  $18.54
8/5/2020 1:33:05 AM100 @  $18.52
8/4/2020 7:44:29 PM100 @  $18.50
8/4/2020 7:44:28 PM999 @  $24.00
8/4/2020 1:13:24 PM1 @  $23.90
8/4/2020 1:13:23 PM100 @  $18.48
8/4/2020 1:13:21 PM100 @  $18.46
8/4/2020 1:13:20 PM100 @  $18.44
8/4/2020 1:13:18 PM100 @  $18.42
8/4/2020 1:13:17 PM100 @  $18.40
8/4/2020 1:13:15 PM100 @  $18.38
8/4/2020 1:13:14 PM100 @  $18.36
8/4/2020 1:13:12 PM100 @  $18.34
8/4/2020 1:13:11 PM100 @  $18.32
8/4/2020 12:34:26 PM96 @  $18.30
8/4/2020 5:39:48 AM3 @  $18.30
8/3/2020 1:21:29 AM1 @  $18.30
8/3/2020 1:21:27 AM100 @  $18.28
8/3/2020 1:21:26 AM100 @  $18.26
8/3/2020 1:21:25 AM100 @  $18.24
8/3/2020 1:21:23 AM100 @  $18.22
8/3/2020 1:21:22 AM100 @  $18.20
8/3/2020 1:21:20 AM100 @  $18.18
8/3/2020 1:21:18 AM100 @  $18.16
8/3/2020 1:21:17 AM100 @  $18.14
8/3/2020 1:21:15 AM100 @  $18.12
8/2/2020 6:51:02 AM100 @  $18.10
8/2/2020 6:51:01 AM100 @  $18.08
8/2/2020 6:50:59 AM100 @  $18.06
8/2/2020 6:50:58 AM100 @  $18.04
8/2/2020 6:50:56 AM100 @  $18.02
8/2/2020 6:50:55 AM100 @  $18.00
8/2/2020 6:50:53 AM100 @  $17.98
8/2/2020 6:50:51 AM100 @  $17.96
8/2/2020 6:50:48 AM100 @  $17.94
8/2/2020 12:06:23 AM70 @  $17.92
8/2/2020 12:06:02 AM30 @  $17.92
8/1/2020 9:15:38 PM70 @  $17.90
8/1/2020 8:40:20 PM28 @  $17.90
8/1/2020 8:40:11 PM2 @  $17.90
8/1/2020 1:46:12 PM98 @  $17.88
7/30/2020 7:48:37 PM2 @  $17.88
7/30/2020 7:47:27 PM1 @  $23.00
7/30/2020 8:47:27 AM860 @  $22.00
7/30/2020 8:47:21 AM100 @  $17.86
7/30/2020 8:47:13 AM100 @  $17.84
7/30/2020 8:47:05 AM100 @  $17.82
7/30/2020 8:47:00 AM100 @  $17.80
7/30/2020 8:46:49 AM100 @  $17.78
7/30/2020 8:46:43 AM100 @  $17.76
7/30/2020 8:05:51 AM100 @  $17.74
7/30/2020 8:05:44 AM100 @  $17.72
7/30/2020 8:05:37 AM100 @  $17.70
7/29/2020 3:11:48 AM100 @  $17.68
7/29/2020 3:11:47 AM100 @  $17.66
7/29/2020 3:11:45 AM100 @  $17.64
7/29/2020 3:11:44 AM100 @  $17.62
7/29/2020 3:11:43 AM100 @  $17.60
7/29/2020 3:11:25 AM100 @  $17.58
7/29/2020 3:11:23 AM100 @  $17.56
7/29/2020 3:11:22 AM100 @  $17.54
7/29/2020 3:11:20 AM100 @  $17.52
7/29/2020 3:11:19 AM100 @  $17.50
7/28/2020 1:35:57 AM100 @  $17.48
7/28/2020 1:35:56 AM100 @  $17.46
7/28/2020 1:35:54 AM100 @  $17.44
7/28/2020 1:35:53 AM100 @  $17.42
7/28/2020 12:34:45 AM100 @  $17.40
7/28/2020 12:34:44 AM100 @  $17.38
7/28/2020 12:34:43 AM100 @  $17.36
7/28/2020 12:34:41 AM100 @  $17.34
7/28/2020 12:34:39 AM100 @  $17.32
7/28/2020 12:13:47 AM100 @  $17.30
7/27/2020 2:46:06 PM100 @  $17.28
7/27/2020 2:46:05 PM100 @  $17.26
7/27/2020 2:46:03 PM100 @  $17.24
7/27/2020 2:46:02 PM100 @  $17.22
7/27/2020 2:44:55 PM100 @  $17.20
7/27/2020 2:44:53 PM100 @  $17.18
7/27/2020 2:44:52 PM100 @  $17.16
7/27/2020 2:44:50 PM100 @  $17.14
7/27/2020 2:44:49 PM100 @  $17.12
7/27/2020 2:40:02 AM35 @  $17.10
7/27/2020 2:40:02 AM65 @  $17.10
7/27/2020 1:11:00 AM35 @  $17.09
7/26/2020 1:45:56 AM100 @  $17.08
7/26/2020 1:44:51 AM58 @  $17.06
7/26/2020 1:44:41 AM42 @  $17.06
7/26/2020 1:44:33 AM100 @  $17.04
7/26/2020 1:44:27 AM100 @  $17.02
7/26/2020 1:44:20 AM100 @  $17.00
7/26/2020 1:44:13 AM100 @  $16.98
7/26/2020 1:44:06 AM100 @  $16.96
7/26/2020 1:43:59 AM100 @  $16.94
7/26/2020 1:39:20 AM100 @  $16.92
7/26/2020 12:29:13 AM100 @  $16.90
7/25/2020 12:19:52 AM100 @  $16.88
7/25/2020 12:19:50 AM100 @  $16.86
7/25/2020 12:19:48 AM100 @  $16.84
7/25/2020 12:19:45 AM100 @  $16.82
7/25/2020 12:19:43 AM100 @  $16.80
7/25/2020 12:19:41 AM100 @  $16.78
7/25/2020 12:19:38 AM100 @  $16.76
7/25/2020 12:19:36 AM100 @  $16.74
7/25/2020 12:19:34 AM100 @  $16.72
7/25/2020 12:19:31 AM100 @  $16.70
7/25/2020 12:03:01 AM99 @  $16.68
7/24/2020 12:35:50 AM1 @  $16.68
7/24/2020 12:35:45 AM100 @  $16.66
7/24/2020 12:35:40 AM100 @  $16.64
7/24/2020 12:35:19 AM100 @  $16.62
7/24/2020 12:35:16 AM100 @  $16.60
7/24/2020 12:35:12 AM100 @  $16.58
7/24/2020 12:35:08 AM100 @  $16.56
7/24/2020 12:35:04 AM100 @  $16.54
7/24/2020 12:23:18 AM100 @  $16.52
7/24/2020 12:12:53 AM100 @  $16.50
7/23/2020 1:29:55 AM100 @  $16.48
7/23/2020 1:29:54 AM100 @  $16.46
7/23/2020 1:29:52 AM100 @  $16.44
7/23/2020 12:36:11 AM100 @  $16.42
7/23/2020 12:36:00 AM100 @  $16.40
7/23/2020 12:35:51 AM100 @  $16.38
7/23/2020 12:35:42 AM100 @  $16.36
7/23/2020 12:35:33 AM100 @  $16.34
7/23/2020 12:35:23 AM100 @  $16.32
7/23/2020 12:35:12 AM100 @  $16.30
7/22/2020 1:12:33 AM100 @  $16.28
7/22/2020 1:12:32 AM100 @  $16.26
7/22/2020 1:12:30 AM100 @  $16.24
7/22/2020 1:12:29 AM100 @  $16.22
7/22/2020 1:12:27 AM100 @  $16.20
7/22/2020 1:12:26 AM100 @  $16.18
7/22/2020 12:39:49 AM100 @  $16.16
7/22/2020 12:39:25 AM100 @  $16.14
7/22/2020 12:37:38 AM100 @  $16.12
7/22/2020 12:04:35 AM50 @  $16.10
7/22/2020 12:04:31 AM50 @  $16.50
7/21/2020 12:41:57 AM100 @  $16.50
7/21/2020 12:41:50 AM100 @  $16.06
7/21/2020 12:41:41 AM100 @  $16.04
7/21/2020 12:41:34 AM100 @  $16.02
7/21/2020 12:41:28 AM100 @  $16.00
7/21/2020 12:41:16 AM100 @  $15.98
7/21/2020 12:41:10 AM100 @  $15.96
7/21/2020 12:41:04 AM100 @  $15.94
7/21/2020 12:40:58 AM100 @  $15.92
7/21/2020 12:40:49 AM100 @  $15.90
7/20/2020 12:20:29 AM100 @  $15.88
7/20/2020 12:20:15 AM100 @  $15.86
7/20/2020 12:13:08 AM100 @  $15.84
7/20/2020 12:13:06 AM100 @  $15.82
7/20/2020 12:13:03 AM100 @  $15.80
7/20/2020 12:06:12 AM100 @  $15.78
7/20/2020 12:05:56 AM100 @  $15.76
7/20/2020 12:04:36 AM100 @  $15.74
7/20/2020 12:04:35 AM60 @  $15.72
7/20/2020 12:04:33 AM40 @  $25.00
7/20/2020 12:04:31 AM100 @  $25.00
7/19/2020 12:06:00 AM100 @  $25.00
7/19/2020 12:05:56 AM100 @  $15.72
7/19/2020 12:05:54 AM100 @  $15.72
7/19/2020 12:05:52 AM100 @  $15.72
7/19/2020 12:05:49 AM100 @  $15.72
7/19/2020 12:05:46 AM100 @  $15.72
7/19/2020 12:05:44 AM100 @  $15.72
7/19/2020 12:05:40 AM100 @  $15.72
7/19/2020 12:05:38 AM100 @  $15.72
7/18/2020 4:07:58 PM100 @  $15.72
7/18/2020 2:42:21 AM100 @  $25.00
7/18/2020 12:06:32 AM100 @  $25.00
7/18/2020 12:06:30 AM100 @  $15.50
7/18/2020 12:06:28 AM100 @  $15.50
7/18/2020 12:06:26 AM100 @  $15.50
7/18/2020 12:06:24 AM100 @  $15.50
7/18/2020 12:06:22 AM100 @  $15.50
7/18/2020 12:06:20 AM100 @  $15.50
7/18/2020 12:06:18 AM100 @  $15.50
7/18/2020 12:06:16 AM100 @  $15.50
7/18/2020 12:06:15 AM100 @  $15.50
7/17/2020 5:21:06 PM100 @  $15.50
7/17/2020 5:21:05 PM200 @  $19.99
7/17/2020 5:21:05 PM240 @  $17.50
7/17/2020 5:21:05 PM10 @  $17.49
7/17/2020 3:51:12 PM50 @  $17.49
7/17/2020 3:51:10 PM100 @  $15.26
7/17/2020 3:51:09 PM100 @  $15.24
7/17/2020 3:51:08 PM100 @  $15.22
7/17/2020 11:00:39 AM100 @  $15.20
7/17/2020 11:00:24 AM100 @  $15.18
7/17/2020 11:00:23 AM100 @  $15.16
7/17/2020 11:00:21 AM100 @  $15.14
7/17/2020 11:00:20 AM100 @  $15.12
7/17/2020 11:00:19 AM100 @  $15.10
7/17/2020 5:06:49 AM65 @  $15.08
7/17/2020 12:02:07 AM25 @  $15.08
7/16/2020 8:10:43 AM10 @  $15.08
7/16/2020 8:10:41 AM100 @  $15.06
7/16/2020 8:10:39 AM100 @  $15.04
7/16/2020 8:10:38 AM100 @  $15.02
7/16/2020 8:09:40 AM100 @  $15.00
7/16/2020 8:09:39 AM100 @  $14.98
7/16/2020 8:09:38 AM100 @  $14.96
7/16/2020 8:09:36 AM100 @  $14.94
7/16/2020 8:09:35 AM100 @  $14.92
7/16/2020 4:38:45 AM100 @  $14.90
7/16/2020 3:25:28 AM98 @  $14.88
7/15/2020 5:09:50 PM2 @  $14.88
7/15/2020 1:29:20 PM60 @  $17.50
7/15/2020 1:29:14 PM100 @  $14.86
7/15/2020 1:29:07 PM100 @  $14.84
7/15/2020 1:29:01 PM100 @  $14.82
7/15/2020 1:28:55 PM100 @  $14.80
7/15/2020 1:17:39 PM100 @  $14.78
7/15/2020 1:17:23 PM1 @  $14.77
7/15/2020 1:17:08 PM100 @  $14.76
7/15/2020 1:01:16 PM100 @  $14.74
7/15/2020 11:40:31 AM100 @  $14.72
7/15/2020 11:40:21 AM100 @  $14.70
7/5/2020 3:51:52 PM68 @  $14.68
7/5/2020 3:51:51 PM2 @  $14.36
7/5/2020 3:51:50 PM35 @  $14.39
5/17/2020 1:10:41 PM1 @  $14.46
5/17/2020 1:09:55 PM32 @  $14.68
5/17/2020 1:09:54 PM100 @  $14.66
5/17/2020 1:09:53 PM100 @  $14.64
5/17/2020 1:09:52 PM100 @  $14.62
5/11/2020 12:24:14 AM18 @  $14.60
5/11/2020 12:19:10 AM45 @  $14.60
5/9/2020 4:24:49 PM55 @  $14.59
5/9/2020 4:24:48 PM37 @  $14.60
5/9/2020 4:24:46 PM100 @  $14.58
5/9/2020 4:24:45 PM100 @  $14.56
5/9/2020 1:07:16 AM63 @  $14.54
4/27/2020 3:55:56 PM1 @  $14.54
4/19/2020 6:23:15 PM1 @  $13.79
4/16/2020 10:32:30 PM25 @  $14.54
4/16/2020 10:30:10 PM11 @  $14.54
4/15/2020 7:19:08 AM39 @  $14.52
4/13/2020 8:52:34 PM50 @  $14.52
4/13/2020 4:13:25 PM22 @  $14.27
4/13/2020 8:38:31 AM3 @  $14.27
4/1/2020 11:56:35 PM10 @  $14.52
3/19/2020 2:30:06 AM25 @  $14.25
3/17/2020 4:01:01 AM1 @  $14.52
3/15/2020 2:40:15 PM18 @  $14.50
3/14/2020 5:25:12 PM80 @  $14.50
3/13/2020 11:19:14 AM1 @  $14.50
3/11/2020 2:56:34 AM1 @  $14.50
3/11/2020 2:56:34 AM99 @  $14.48
3/10/2020 9:40:05 PM27 @  $14.48
3/7/2020 4:17:11 AM450 @  $14.48
3/7/2020 4:17:00 AM1 @  $14.48
3/7/2020 4:17:00 AM5 @  $14.46
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/5/2021$7,675.86$0.008
3/3/2021$7,479.66$0.008
3/2/2021$7,087.16$0.007
2/28/2021$6,400.96$0.007
2/21/2021$8,793.08$0.009
2/20/2021$7,633.40$0.008
2/16/2021$8,101.51$0.008
2/14/2021$7,307.08$0.008
2/12/2021$7,114.79$0.007
2/7/2021$7,875.82$0.008
2/3/2021$8,644.53$0.009
2/1/2021$8,259.97$0.009
1/31/2021$7,587.53$0.008
1/29/2021$6,712.31$0.007
1/19/2021$5,169.18$0.005
1/15/2021$5,264.36$0.006
1/1/2021 Q*$6,693.45$0.014
10/2/2020 Q*$6,034.29$0.064
8/14/2020$5,304.43$0.061
8/5/2020$4,719.64$0.059
8/4/2020$4,255.08$0.054
8/4/2020$3,861.76$0.049
7/2/2020 Q*$1,959.78$0.032
4/2/2020 Q*$1,891.21$0.032
3/11/2020$1,264.42$0.021
3/8/2020$1,121.12$0.019
3/7/2020$954.28$0.016
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $5.05     90 @ $8.49
1000 @ $5.00     100 @ $8.51
100 @ $5.00     100 @ $8.53
100 @ $4.90     100 @ $8.55
100 @ $4.80     100 @ $8.57
100 @ $4.70     100 @ $8.59
10 @ $4.70     100 @ $8.61
100 @ $4.60     100 @ $8.63
10 @ $4.60     100 @ $8.65
100 @ $4.30     100 @ $8.67
10 @ $4.30     1000 @ $9.00
10 @ $4.20     1000 @ $10.00
10 @ $4.10     220 @ $10.50
10 @ $4.00     20 @ $10.50
10 @ $3.75     100 @ $19.99
440 @ $1.93     500 @ $50.00
509 @ $1.92    
25 @ $1.28    
10 @ $0.40    
11 @ $0.33    

RELATED FORUM POSTS

Topics Last Post Replies

Related News