CANES
Carolina Hurricanes (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$269,779.82
Last Trade Price
$19.68
Avg Price (Last 100 Trades)
$19.48
Total Shares (Float)
100,000
IPO Shares Remaining
13,339
Volume Today/Avg
1,000 / 967
Dividends
Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.081
Next Game Div (per Share)
$0.059
Next Game: WILD
Just Now
Divs per share paid (last 365 days)
$1.25
R.O.D. (last 365 days)
6.44%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/10/2020 7:58:10 AM | 100 @ | $19.68 |
| 8/10/2020 7:58:09 AM | 100 @ | $19.66 |
| 8/10/2020 7:58:07 AM | 100 @ | $19.64 |
| 8/10/2020 7:58:06 AM | 100 @ | $19.62 |
| 8/10/2020 7:58:04 AM | 100 @ | $19.60 |
| 8/10/2020 7:58:03 AM | 100 @ | $19.58 |
| 8/10/2020 7:58:01 AM | 100 @ | $19.56 |
| 8/10/2020 7:58:00 AM | 100 @ | $19.54 |
| 8/10/2020 7:57:59 AM | 100 @ | $19.52 |
| 8/9/2020 9:19:41 PM | 100 @ | $19.50 |
| 8/9/2020 9:19:35 PM | 100 @ | $19.48 |
| 8/9/2020 9:19:28 PM | 100 @ | $19.46 |
| 8/9/2020 9:19:22 PM | 100 @ | $19.44 |
| 8/9/2020 9:19:15 PM | 100 @ | $19.42 |
| 8/9/2020 9:19:09 PM | 100 @ | $19.40 |
| 8/9/2020 9:19:03 PM | 100 @ | $19.38 |
| 8/9/2020 9:18:56 PM | 100 @ | $19.36 |
| 8/9/2020 9:18:51 PM | 100 @ | $19.34 |
| 8/9/2020 4:58:11 PM | 100 @ | $19.32 |
| 8/9/2020 4:06:57 AM | 53 @ | $19.30 |
| 8/8/2020 1:30:32 PM | 47 @ | $19.30 |
| 8/8/2020 1:30:31 PM | 100 @ | $19.28 |
| 8/8/2020 1:30:29 PM | 100 @ | $19.26 |
| 8/8/2020 1:30:28 PM | 100 @ | $19.24 |
| 8/8/2020 1:30:26 PM | 100 @ | $19.22 |
| 8/8/2020 1:30:24 PM | 100 @ | $19.20 |
| 8/8/2020 1:30:23 PM | 100 @ | $19.18 |
| 8/8/2020 1:30:21 PM | 100 @ | $19.16 |
| 8/8/2020 12:19:49 AM | 5 @ | $19.14 |
| 8/8/2020 12:19:36 AM | 95 @ | $19.14 |
| 8/8/2020 12:19:29 AM | 100 @ | $19.12 |
| 8/8/2020 12:03:26 AM | 5 @ | $19.10 |
| 8/7/2020 4:43:59 PM | 95 @ | $19.10 |
| 8/7/2020 4:43:48 PM | 236 @ | $25.00 |
| 8/7/2020 4:43:47 PM | 315 @ | $25.00 |
| 8/7/2020 4:43:38 PM | 685 @ | $25.00 |
| 8/7/2020 4:43:26 PM | 1,000 @ | $25.00 |
| 8/7/2020 10:41:57 AM | 100 @ | $24.00 |
| 8/7/2020 1:58:52 AM | 30 @ | $18.00 |
| 8/7/2020 1:58:51 AM | 100 @ | $19.08 |
| 8/7/2020 1:58:49 AM | 100 @ | $19.06 |
| 8/7/2020 1:58:48 AM | 100 @ | $19.04 |
| 8/7/2020 1:58:47 AM | 100 @ | $19.02 |
| 8/7/2020 1:57:57 AM | 100 @ | $19.00 |
| 8/7/2020 1:57:55 AM | 100 @ | $18.98 |
| 8/7/2020 1:57:52 AM | 100 @ | $18.96 |
| 8/7/2020 1:57:47 AM | 100 @ | $18.94 |
| 8/7/2020 1:57:42 AM | 100 @ | $18.92 |
| 8/6/2020 2:54:09 AM | 100 @ | $18.90 |
| 8/6/2020 12:04:09 AM | 1 @ | $23.90 |
| 8/6/2020 12:04:07 AM | 100 @ | $19.00 |
| 8/6/2020 12:04:05 AM | 100 @ | $19.00 |
| 8/6/2020 12:04:02 AM | 100 @ | $19.00 |
| 8/6/2020 12:03:58 AM | 100 @ | $19.00 |
| 8/6/2020 12:03:54 AM | 100 @ | $19.00 |
| 8/6/2020 12:03:50 AM | 100 @ | $19.00 |
| 8/6/2020 12:03:48 AM | 100 @ | $19.00 |
| 8/6/2020 12:03:45 AM | 100 @ | $19.00 |
| 8/6/2020 12:03:41 AM | 100 @ | $19.00 |
| 8/5/2020 1:51:32 PM | 100 @ | $19.00 |
| 8/5/2020 11:29:34 AM | 47 @ | $24.00 |
| 8/5/2020 11:29:27 AM | 100 @ | $18.68 |
| 8/5/2020 11:29:20 AM | 100 @ | $18.66 |
| 8/5/2020 11:29:12 AM | 100 @ | $18.64 |
| 8/5/2020 11:29:06 AM | 100 @ | $18.62 |
| 8/5/2020 11:28:57 AM | 100 @ | $18.60 |
| 8/5/2020 11:28:51 AM | 100 @ | $18.58 |
| 8/5/2020 9:51:39 AM | 92 @ | $18.56 |
| 8/5/2020 7:16:09 AM | 1 @ | $18.56 |
| 8/5/2020 6:58:21 AM | 1 @ | $18.56 |
| 8/5/2020 6:58:19 AM | 6 @ | $18.56 |
| 8/5/2020 2:02:35 AM | 94 @ | $18.54 |
| 8/5/2020 1:57:44 AM | 6 @ | $18.54 |
| 8/5/2020 1:33:05 AM | 100 @ | $18.52 |
| 8/4/2020 7:44:29 PM | 100 @ | $18.50 |
| 8/4/2020 7:44:28 PM | 999 @ | $24.00 |
| 8/4/2020 1:13:24 PM | 1 @ | $23.90 |
| 8/4/2020 1:13:23 PM | 100 @ | $18.48 |
| 8/4/2020 1:13:21 PM | 100 @ | $18.46 |
| 8/4/2020 1:13:20 PM | 100 @ | $18.44 |
| 8/4/2020 1:13:18 PM | 100 @ | $18.42 |
| 8/4/2020 1:13:17 PM | 100 @ | $18.40 |
| 8/4/2020 1:13:15 PM | 100 @ | $18.38 |
| 8/4/2020 1:13:14 PM | 100 @ | $18.36 |
| 8/4/2020 1:13:12 PM | 100 @ | $18.34 |
| 8/4/2020 1:13:11 PM | 100 @ | $18.32 |
| 8/4/2020 12:34:26 PM | 96 @ | $18.30 |
| 8/4/2020 5:39:48 AM | 3 @ | $18.30 |
| 8/3/2020 1:21:29 AM | 1 @ | $18.30 |
| 8/3/2020 1:21:27 AM | 100 @ | $18.28 |
| 8/3/2020 1:21:26 AM | 100 @ | $18.26 |
| 8/3/2020 1:21:25 AM | 100 @ | $18.24 |
| 8/3/2020 1:21:23 AM | 100 @ | $18.22 |
| 8/3/2020 1:21:22 AM | 100 @ | $18.20 |
| 8/3/2020 1:21:20 AM | 100 @ | $18.18 |
| 8/3/2020 1:21:18 AM | 100 @ | $18.16 |
| 8/3/2020 1:21:17 AM | 100 @ | $18.14 |
| 8/3/2020 1:21:15 AM | 100 @ | $18.12 |
| 8/2/2020 6:51:02 AM | 100 @ | $18.10 |
| 8/2/2020 6:51:01 AM | 100 @ | $18.08 |
| 8/2/2020 6:50:59 AM | 100 @ | $18.06 |
| 8/2/2020 6:50:58 AM | 100 @ | $18.04 |
| 8/2/2020 6:50:56 AM | 100 @ | $18.02 |
| 8/2/2020 6:50:55 AM | 100 @ | $18.00 |
| 8/2/2020 6:50:53 AM | 100 @ | $17.98 |
| 8/2/2020 6:50:51 AM | 100 @ | $17.96 |
| 8/2/2020 6:50:48 AM | 100 @ | $17.94 |
| 8/2/2020 12:06:23 AM | 70 @ | $17.92 |
| 8/2/2020 12:06:02 AM | 30 @ | $17.92 |
| 8/1/2020 9:15:38 PM | 70 @ | $17.90 |
| 8/1/2020 8:40:20 PM | 28 @ | $17.90 |
| 8/1/2020 8:40:11 PM | 2 @ | $17.90 |
| 8/1/2020 1:46:12 PM | 98 @ | $17.88 |
| 7/30/2020 7:48:37 PM | 2 @ | $17.88 |
| 7/30/2020 7:47:27 PM | 1 @ | $23.00 |
| 7/30/2020 8:47:27 AM | 860 @ | $22.00 |
| 7/30/2020 8:47:21 AM | 100 @ | $17.86 |
| 7/30/2020 8:47:13 AM | 100 @ | $17.84 |
| 7/30/2020 8:47:05 AM | 100 @ | $17.82 |
| 7/30/2020 8:47:00 AM | 100 @ | $17.80 |
| 7/30/2020 8:46:49 AM | 100 @ | $17.78 |
| 7/30/2020 8:46:43 AM | 100 @ | $17.76 |
| 7/30/2020 8:05:51 AM | 100 @ | $17.74 |
| 7/30/2020 8:05:44 AM | 100 @ | $17.72 |
| 7/30/2020 8:05:37 AM | 100 @ | $17.70 |
| 7/29/2020 3:11:48 AM | 100 @ | $17.68 |
| 7/29/2020 3:11:47 AM | 100 @ | $17.66 |
| 7/29/2020 3:11:45 AM | 100 @ | $17.64 |
| 7/29/2020 3:11:44 AM | 100 @ | $17.62 |
| 7/29/2020 3:11:43 AM | 100 @ | $17.60 |
| 7/29/2020 3:11:25 AM | 100 @ | $17.58 |
| 7/29/2020 3:11:23 AM | 100 @ | $17.56 |
| 7/29/2020 3:11:22 AM | 100 @ | $17.54 |
| 7/29/2020 3:11:20 AM | 100 @ | $17.52 |
| 7/29/2020 3:11:19 AM | 100 @ | $17.50 |
| 7/28/2020 1:35:57 AM | 100 @ | $17.48 |
| 7/28/2020 1:35:56 AM | 100 @ | $17.46 |
| 7/28/2020 1:35:54 AM | 100 @ | $17.44 |
| 7/28/2020 1:35:53 AM | 100 @ | $17.42 |
| 7/28/2020 12:34:45 AM | 100 @ | $17.40 |
| 7/28/2020 12:34:44 AM | 100 @ | $17.38 |
| 7/28/2020 12:34:43 AM | 100 @ | $17.36 |
| 7/28/2020 12:34:41 AM | 100 @ | $17.34 |
| 7/28/2020 12:34:39 AM | 100 @ | $17.32 |
| 7/28/2020 12:13:47 AM | 100 @ | $17.30 |
| 7/27/2020 2:46:06 PM | 100 @ | $17.28 |
| 7/27/2020 2:46:05 PM | 100 @ | $17.26 |
| 7/27/2020 2:46:03 PM | 100 @ | $17.24 |
| 7/27/2020 2:46:02 PM | 100 @ | $17.22 |
| 7/27/2020 2:44:55 PM | 100 @ | $17.20 |
| 7/27/2020 2:44:53 PM | 100 @ | $17.18 |
| 7/27/2020 2:44:52 PM | 100 @ | $17.16 |
| 7/27/2020 2:44:50 PM | 100 @ | $17.14 |
| 7/27/2020 2:44:49 PM | 100 @ | $17.12 |
| 7/27/2020 2:40:02 AM | 35 @ | $17.10 |
| 7/27/2020 2:40:02 AM | 65 @ | $17.10 |
| 7/27/2020 1:11:00 AM | 35 @ | $17.09 |
| 7/26/2020 1:45:56 AM | 100 @ | $17.08 |
| 7/26/2020 1:44:51 AM | 58 @ | $17.06 |
| 7/26/2020 1:44:41 AM | 42 @ | $17.06 |
| 7/26/2020 1:44:33 AM | 100 @ | $17.04 |
| 7/26/2020 1:44:27 AM | 100 @ | $17.02 |
| 7/26/2020 1:44:20 AM | 100 @ | $17.00 |
| 7/26/2020 1:44:13 AM | 100 @ | $16.98 |
| 7/26/2020 1:44:06 AM | 100 @ | $16.96 |
| 7/26/2020 1:43:59 AM | 100 @ | $16.94 |
| 7/26/2020 1:39:20 AM | 100 @ | $16.92 |
| 7/26/2020 12:29:13 AM | 100 @ | $16.90 |
| 7/25/2020 12:19:52 AM | 100 @ | $16.88 |
| 7/25/2020 12:19:50 AM | 100 @ | $16.86 |
| 7/25/2020 12:19:48 AM | 100 @ | $16.84 |
| 7/25/2020 12:19:45 AM | 100 @ | $16.82 |
| 7/25/2020 12:19:43 AM | 100 @ | $16.80 |
| 7/25/2020 12:19:41 AM | 100 @ | $16.78 |
| 7/25/2020 12:19:38 AM | 100 @ | $16.76 |
| 7/25/2020 12:19:36 AM | 100 @ | $16.74 |
| 7/25/2020 12:19:34 AM | 100 @ | $16.72 |
| 7/25/2020 12:19:31 AM | 100 @ | $16.70 |
| 7/25/2020 12:03:01 AM | 99 @ | $16.68 |
| 7/24/2020 12:35:50 AM | 1 @ | $16.68 |
| 7/24/2020 12:35:45 AM | 100 @ | $16.66 |
| 7/24/2020 12:35:40 AM | 100 @ | $16.64 |
| 7/24/2020 12:35:19 AM | 100 @ | $16.62 |
| 7/24/2020 12:35:16 AM | 100 @ | $16.60 |
| 7/24/2020 12:35:12 AM | 100 @ | $16.58 |
| 7/24/2020 12:35:08 AM | 100 @ | $16.56 |
| 7/24/2020 12:35:04 AM | 100 @ | $16.54 |
| 7/24/2020 12:23:18 AM | 100 @ | $16.52 |
| 7/24/2020 12:12:53 AM | 100 @ | $16.50 |
| 7/23/2020 1:29:55 AM | 100 @ | $16.48 |
| 7/23/2020 1:29:54 AM | 100 @ | $16.46 |
| 7/23/2020 1:29:52 AM | 100 @ | $16.44 |
| 7/23/2020 12:36:11 AM | 100 @ | $16.42 |
| 7/23/2020 12:36:00 AM | 100 @ | $16.40 |
| 7/23/2020 12:35:51 AM | 100 @ | $16.38 |
| 7/23/2020 12:35:42 AM | 100 @ | $16.36 |
| 7/23/2020 12:35:33 AM | 100 @ | $16.34 |
| 7/23/2020 12:35:23 AM | 100 @ | $16.32 |
| 7/23/2020 12:35:12 AM | 100 @ | $16.30 |
| 7/22/2020 1:12:33 AM | 100 @ | $16.28 |
| 7/22/2020 1:12:32 AM | 100 @ | $16.26 |
| 7/22/2020 1:12:30 AM | 100 @ | $16.24 |
| 7/22/2020 1:12:29 AM | 100 @ | $16.22 |
| 7/22/2020 1:12:27 AM | 100 @ | $16.20 |
| 7/22/2020 1:12:26 AM | 100 @ | $16.18 |
| 7/22/2020 12:39:49 AM | 100 @ | $16.16 |
| 7/22/2020 12:39:25 AM | 100 @ | $16.14 |
| 7/22/2020 12:37:38 AM | 100 @ | $16.12 |
| 7/22/2020 12:04:35 AM | 50 @ | $16.10 |
| 7/22/2020 12:04:31 AM | 50 @ | $16.50 |
| 7/21/2020 12:41:57 AM | 100 @ | $16.50 |
| 7/21/2020 12:41:50 AM | 100 @ | $16.06 |
| 7/21/2020 12:41:41 AM | 100 @ | $16.04 |
| 7/21/2020 12:41:34 AM | 100 @ | $16.02 |
| 7/21/2020 12:41:28 AM | 100 @ | $16.00 |
| 7/21/2020 12:41:16 AM | 100 @ | $15.98 |
| 7/21/2020 12:41:10 AM | 100 @ | $15.96 |
| 7/21/2020 12:41:04 AM | 100 @ | $15.94 |
| 7/21/2020 12:40:58 AM | 100 @ | $15.92 |
| 7/21/2020 12:40:49 AM | 100 @ | $15.90 |
| 7/20/2020 12:20:29 AM | 100 @ | $15.88 |
| 7/20/2020 12:20:15 AM | 100 @ | $15.86 |
| 7/20/2020 12:13:08 AM | 100 @ | $15.84 |
| 7/20/2020 12:13:06 AM | 100 @ | $15.82 |
| 7/20/2020 12:13:03 AM | 100 @ | $15.80 |
| 7/20/2020 12:06:12 AM | 100 @ | $15.78 |
| 7/20/2020 12:05:56 AM | 100 @ | $15.76 |
| 7/20/2020 12:04:36 AM | 100 @ | $15.74 |
| 7/20/2020 12:04:35 AM | 60 @ | $15.72 |
| 7/20/2020 12:04:33 AM | 40 @ | $25.00 |
| 7/20/2020 12:04:31 AM | 100 @ | $25.00 |
| 7/19/2020 12:06:00 AM | 100 @ | $25.00 |
| 7/19/2020 12:05:56 AM | 100 @ | $15.72 |
| 7/19/2020 12:05:54 AM | 100 @ | $15.72 |
| 7/19/2020 12:05:52 AM | 100 @ | $15.72 |
| 7/19/2020 12:05:49 AM | 100 @ | $15.72 |
| 7/19/2020 12:05:46 AM | 100 @ | $15.72 |
| 7/19/2020 12:05:44 AM | 100 @ | $15.72 |
| 7/19/2020 12:05:40 AM | 100 @ | $15.72 |
| 7/19/2020 12:05:38 AM | 100 @ | $15.72 |
| 7/18/2020 4:07:58 PM | 100 @ | $15.72 |
| 7/18/2020 2:42:21 AM | 100 @ | $25.00 |
| 7/18/2020 12:06:32 AM | 100 @ | $25.00 |
| 7/18/2020 12:06:30 AM | 100 @ | $15.50 |
| 7/18/2020 12:06:28 AM | 100 @ | $15.50 |
| 7/18/2020 12:06:26 AM | 100 @ | $15.50 |
| 7/18/2020 12:06:24 AM | 100 @ | $15.50 |
| 7/18/2020 12:06:22 AM | 100 @ | $15.50 |
| 7/18/2020 12:06:20 AM | 100 @ | $15.50 |
| 7/18/2020 12:06:18 AM | 100 @ | $15.50 |
| 7/18/2020 12:06:16 AM | 100 @ | $15.50 |
| 7/18/2020 12:06:15 AM | 100 @ | $15.50 |
| 7/17/2020 5:21:06 PM | 100 @ | $15.50 |
| 7/17/2020 5:21:05 PM | 200 @ | $19.99 |
| 7/17/2020 5:21:05 PM | 240 @ | $17.50 |
| 7/17/2020 5:21:05 PM | 10 @ | $17.49 |
| 7/17/2020 3:51:12 PM | 50 @ | $17.49 |
| 7/17/2020 3:51:10 PM | 100 @ | $15.26 |
| 7/17/2020 3:51:09 PM | 100 @ | $15.24 |
| 7/17/2020 3:51:08 PM | 100 @ | $15.22 |
| 7/17/2020 11:00:39 AM | 100 @ | $15.20 |
| 7/17/2020 11:00:24 AM | 100 @ | $15.18 |
| 7/17/2020 11:00:23 AM | 100 @ | $15.16 |
| 7/17/2020 11:00:21 AM | 100 @ | $15.14 |
| 7/17/2020 11:00:20 AM | 100 @ | $15.12 |
| 7/17/2020 11:00:19 AM | 100 @ | $15.10 |
| 7/17/2020 5:06:49 AM | 65 @ | $15.08 |
| 7/17/2020 12:02:07 AM | 25 @ | $15.08 |
| 7/16/2020 8:10:43 AM | 10 @ | $15.08 |
| 7/16/2020 8:10:41 AM | 100 @ | $15.06 |
| 7/16/2020 8:10:39 AM | 100 @ | $15.04 |
| 7/16/2020 8:10:38 AM | 100 @ | $15.02 |
| 7/16/2020 8:09:40 AM | 100 @ | $15.00 |
| 7/16/2020 8:09:39 AM | 100 @ | $14.98 |
| 7/16/2020 8:09:38 AM | 100 @ | $14.96 |
| 7/16/2020 8:09:36 AM | 100 @ | $14.94 |
| 7/16/2020 8:09:35 AM | 100 @ | $14.92 |
| 7/16/2020 4:38:45 AM | 100 @ | $14.90 |
| 7/16/2020 3:25:28 AM | 98 @ | $14.88 |
| 7/15/2020 5:09:50 PM | 2 @ | $14.88 |
| 7/15/2020 1:29:20 PM | 60 @ | $17.50 |
| 7/15/2020 1:29:14 PM | 100 @ | $14.86 |
| 7/15/2020 1:29:07 PM | 100 @ | $14.84 |
| 7/15/2020 1:29:01 PM | 100 @ | $14.82 |
| 7/15/2020 1:28:55 PM | 100 @ | $14.80 |
| 7/15/2020 1:17:39 PM | 100 @ | $14.78 |
| 7/15/2020 1:17:23 PM | 1 @ | $14.77 |
| 7/15/2020 1:17:08 PM | 100 @ | $14.76 |
| 7/15/2020 1:01:16 PM | 100 @ | $14.74 |
| 7/15/2020 11:40:31 AM | 100 @ | $14.72 |
| 7/15/2020 11:40:21 AM | 100 @ | $14.70 |
| 7/5/2020 3:51:52 PM | 68 @ | $14.68 |
| 7/5/2020 3:51:51 PM | 2 @ | $14.36 |
| 7/5/2020 3:51:50 PM | 35 @ | $14.39 |
| 5/17/2020 1:10:41 PM | 1 @ | $14.46 |
| 5/17/2020 1:09:55 PM | 32 @ | $14.68 |
| 5/17/2020 1:09:54 PM | 100 @ | $14.66 |
| 5/17/2020 1:09:53 PM | 100 @ | $14.64 |
| 5/17/2020 1:09:52 PM | 100 @ | $14.62 |
| 5/11/2020 12:24:14 AM | 18 @ | $14.60 |
| 5/11/2020 12:19:10 AM | 45 @ | $14.60 |
| 5/9/2020 4:24:49 PM | 55 @ | $14.59 |
| 5/9/2020 4:24:48 PM | 37 @ | $14.60 |
| 5/9/2020 4:24:46 PM | 100 @ | $14.58 |
| 5/9/2020 4:24:45 PM | 100 @ | $14.56 |
| 5/9/2020 1:07:16 AM | 63 @ | $14.54 |
| 4/27/2020 3:55:56 PM | 1 @ | $14.54 |
| 4/19/2020 6:23:15 PM | 1 @ | $13.79 |
| 4/16/2020 10:32:30 PM | 25 @ | $14.54 |
| 4/16/2020 10:30:10 PM | 11 @ | $14.54 |
| 4/15/2020 7:19:08 AM | 39 @ | $14.52 |
| 4/13/2020 8:52:34 PM | 50 @ | $14.52 |
| 4/13/2020 4:13:25 PM | 22 @ | $14.27 |
| 4/13/2020 8:38:31 AM | 3 @ | $14.27 |
| 4/1/2020 11:56:35 PM | 10 @ | $14.52 |
| 3/19/2020 2:30:06 AM | 25 @ | $14.25 |
| 3/17/2020 4:01:01 AM | 1 @ | $14.52 |
| 3/15/2020 2:40:15 PM | 18 @ | $14.50 |
| 3/14/2020 5:25:12 PM | 80 @ | $14.50 |
| 3/13/2020 11:19:14 AM | 1 @ | $14.50 |
| 3/11/2020 2:56:34 AM | 1 @ | $14.50 |
| 3/11/2020 2:56:34 AM | 99 @ | $14.48 |
| 3/10/2020 9:40:05 PM | 27 @ | $14.48 |
| 3/7/2020 4:17:11 AM | 450 @ | $14.48 |
| 3/7/2020 4:17:00 AM | 1 @ | $14.48 |
| 3/6/2020 2:19:35 PM | 5 @ | $14.46 |
| 3/6/2020 2:15:00 PM | 1 @ | $14.46 |
| 3/6/2020 2:12:18 PM | 1 @ | $14.46 |
| 3/5/2020 9:23:07 PM | 1 @ | $14.46 |
| 3/4/2020 6:52:20 PM | 1 @ | $14.46 |
| 3/4/2020 6:52:14 PM | 24 @ | $14.46 |
| 3/2/2020 8:52:00 PM | 4 @ | $14.36 |
| 3/2/2020 8:39:32 PM | 67 @ | $14.46 |
| 3/2/2020 8:39:29 PM | 100 @ | $14.44 |
| 3/2/2020 11:57:22 AM | 88 @ | $14.42 |
| 3/2/2020 11:57:16 AM | 10 @ | $14.42 |
| 3/1/2020 4:23:30 PM | 10 @ | $14.25 |
| 3/1/2020 5:48:52 AM | 4 @ | $13.54 |
| 3/1/2020 5:48:42 AM | 1 @ | $14.42 |
| 2/28/2020 7:40:36 PM | 11 @ | $14.25 |
| 2/27/2020 8:21:48 PM | 1 @ | $14.25 |
| 2/26/2020 4:02:14 PM | 1 @ | $14.25 |
| 2/25/2020 7:36:19 PM | 4 @ | $14.25 |
| 2/25/2020 7:35:37 PM | 2 @ | $14.25 |
| 2/25/2020 4:04:27 PM | 94 @ | $14.25 |
| 2/25/2020 4:34:46 AM | 50 @ | $14.25 |
| 2/24/2020 8:14:54 PM | 2 @ | $14.25 |
| 2/23/2020 9:53:31 PM | 25 @ | $14.25 |
| 2/23/2020 7:05:39 PM | 100 @ | $14.25 |
| 2/23/2020 7:05:29 PM | 2 @ | $14.25 |
| 2/23/2020 5:43:27 AM | 5 @ | $14.15 |
| 2/22/2020 4:28:53 AM | 25 @ | $14.15 |
| 2/21/2020 12:14:32 AM | 30 @ | $13.70 |
| 2/18/2020 7:10:29 PM | 8 @ | $14.25 |
| 2/16/2020 8:48:38 PM | 1 @ | $14.42 |
| 2/16/2020 8:48:37 PM | 100 @ | $14.40 |
| 2/16/2020 8:48:37 PM | 100 @ | $14.38 |
| 2/16/2020 10:38:05 AM | 100 @ | $14.36 |
| 2/16/2020 10:37:57 AM | 100 @ | $14.34 |
| 2/16/2020 10:37:51 AM | 100 @ | $14.32 |
| 2/16/2020 10:37:39 AM | 100 @ | $14.30 |
| 2/16/2020 6:34:54 AM | 48 @ | $14.28 |
| 2/15/2020 8:06:15 PM | 50 @ | $14.28 |
| 2/14/2020 3:29:08 AM | 1 @ | $14.28 |
| 2/13/2020 4:52:40 PM | 1 @ | $14.28 |
| 2/13/2020 4:52:39 PM | 100 @ | $14.26 |
| 2/13/2020 4:52:38 PM | 100 @ | $14.24 |
| 2/13/2020 4:52:38 PM | 100 @ | $14.22 |
| 2/13/2020 3:36:55 PM | 100 @ | $14.20 |
| 2/13/2020 3:36:55 PM | 50 @ | $14.18 |
| 2/13/2020 1:40:34 AM | 92 @ | $14.18 |
| 2/13/2020 1:22:13 AM | 1 @ | $14.18 |
| 2/13/2020 1:03:20 AM | 1 @ | $14.18 |
| 2/12/2020 10:23:20 PM | 1 @ | $14.18 |
| 2/12/2020 10:13:34 PM | 1 @ | $14.18 |
| 2/12/2020 3:56:47 AM | 1 @ | $14.18 |
| 2/11/2020 3:23:20 AM | 1 @ | $14.18 |
| 2/11/2020 3:23:19 AM | 2 @ | $14.18 |
| 2/11/2020 1:29:19 AM | 98 @ | $14.16 |
| 2/10/2020 11:39:33 PM | 2 @ | $14.16 |
| 2/10/2020 11:39:33 PM | 100 @ | $14.14 |
| 2/10/2020 10:25:22 PM | 100 @ | $14.14 |
| 2/10/2020 10:21:15 PM | 100 @ | $14.10 |
| 2/10/2020 10:21:10 PM | 100 @ | $14.08 |
| 2/10/2020 10:21:01 PM | 100 @ | $14.06 |
| 2/9/2020 2:46:19 PM | 50 @ | $14.04 |
| 2/9/2020 2:35:33 PM | 50 @ | $14.04 |
| 2/9/2020 12:00:34 AM | 100 @ | $14.02 |
| 2/8/2020 10:49:44 PM | 100 @ | $14.00 |
| 2/8/2020 5:45:43 PM | 200 @ | $14.75 |
| 2/8/2020 5:45:37 PM | 100 @ | $13.98 |
| 2/8/2020 5:45:32 PM | 100 @ | $13.96 |
| 2/8/2020 5:45:26 PM | 100 @ | $13.94 |
| 2/8/2020 5:45:20 PM | 100 @ | $13.92 |
| 2/8/2020 5:45:15 PM | 100 @ | $13.90 |
| 2/8/2020 5:45:10 PM | 100 @ | $13.88 |
| 2/8/2020 5:45:05 PM | 100 @ | $13.86 |
| 2/8/2020 5:45:00 PM | 100 @ | $13.84 |
| 2/8/2020 5:44:55 PM | 100 @ | $13.82 |
| 2/8/2020 3:46:15 AM | 92 @ | $13.80 |
| 2/7/2020 12:00:33 PM | 8 @ | $13.80 |
| 2/7/2020 12:00:26 PM | 55 @ | $14.00 |
| 2/7/2020 12:00:14 PM | 65 @ | $13.90 |
| 2/7/2020 12:00:14 PM | 1 @ | $13.90 |
| 2/7/2020 12:00:13 PM | 100 @ | $13.78 |
| 2/7/2020 12:00:12 PM | 100 @ | $13.76 |
| 2/7/2020 12:00:12 PM | 100 @ | $13.74 |
| 2/7/2020 12:00:11 PM | 100 @ | $13.72 |
| 2/7/2020 12:00:11 PM | 100 @ | $13.70 |
| 2/7/2020 12:00:10 PM | 100 @ | $13.68 |
| 2/7/2020 12:00:10 PM | 100 @ | $13.66 |
| 2/7/2020 12:00:09 PM | 100 @ | $13.64 |
| 2/7/2020 12:00:09 PM | 100 @ | $13.62 |
| 2/4/2020 6:43:12 PM | 99 @ | $13.60 |
| 2/4/2020 4:43:08 AM | 1 @ | $13.60 |
| 2/4/2020 4:43:07 AM | 100 @ | $13.58 |
| 2/4/2020 4:43:06 AM | 100 @ | $13.56 |
| 2/4/2020 4:43:06 AM | 100 @ | $13.54 |
| 2/4/2020 4:43:05 AM | 100 @ | $13.52 |
| 2/4/2020 2:33:15 AM | 98 @ | $13.50 |
| 2/3/2020 7:08:30 PM | 2 @ | $13.50 |
| 2/3/2020 12:05:30 PM | 98 @ | $13.48 |
| 2/3/2020 3:40:24 AM | 2 @ | $13.48 |
| 2/2/2020 9:05:46 PM | 100 @ | $13.46 |
| 2/2/2020 5:53:26 PM | 36 @ | $13.44 |
| 2/2/2020 4:50:27 AM | 40 @ | $13.44 |
| 2/2/2020 12:51:37 AM | 24 @ | $13.44 |
| 2/1/2020 7:45:55 AM | 99 @ | $13.42 |
| 2/1/2020 3:22:10 AM | 1 @ | $13.42 |
| 2/1/2020 3:22:10 AM | 100 @ | $13.40 |
| 1/31/2020 3:14:58 PM | 29 @ | $13.38 |
| 1/30/2020 4:28:15 PM | 1 @ | $13.38 |
| 1/27/2020 4:44:10 PM | 1 @ | $13.38 |
| 1/27/2020 1:38:20 AM | 93 @ | $13.38 |
| 1/25/2020 9:35:31 PM | 1 @ | $13.38 |
| 1/25/2020 9:14:20 PM | 1 @ | $13.38 |
| 1/25/2020 7:02:45 AM | 1 @ | $13.38 |
| 1/25/2020 4:24:01 AM | 1 @ | $13.38 |
| 1/24/2020 4:13:29 PM | 1 @ | $13.38 |
| 1/23/2020 4:22:22 AM | 1 @ | $13.38 |
| 1/23/2020 3:00:23 AM | 99 @ | $13.36 |
| 1/21/2020 3:34:48 PM | 1 @ | $13.36 |
| 1/21/2020 3:34:45 PM | 100 @ | $13.34 |
| 1/21/2020 3:32:27 PM | 100 @ | $13.32 |
| 1/21/2020 3:32:25 PM | 100 @ | $13.30 |
| 1/21/2020 3:32:22 PM | 100 @ | $13.28 |
| 1/21/2020 3:32:19 PM | 100 @ | $13.26 |
| 1/18/2020 5:10:10 PM | 92 @ | $13.24 |
| 1/16/2020 3:08:30 PM | 1 @ | $13.24 |
| 1/15/2020 3:15:41 AM | 1 @ | $13.24 |
| 1/11/2020 10:24:35 PM | 77 @ | $13.22 |
| 1/11/2020 10:24:35 PM | 23 @ | $13.22 |
| 1/8/2020 9:43:37 PM | 2 @ | $13.14 |
| 1/8/2020 3:12:30 AM | 5 @ | $13.24 |
| 1/8/2020 1:29:28 AM | 1 @ | $13.24 |
| 1/5/2020 5:27:19 PM | 2 @ | $12.56 |
| 1/5/2020 4:10:16 AM | 65 @ | $13.22 |
| 1/3/2020 7:08:56 PM | 1 @ | $13.22 |
| 1/3/2020 7:08:52 PM | 5 @ | $13.22 |
| 1/3/2020 6:35:35 PM | 5 @ | $13.22 |
| 1/3/2020 6:16:52 PM | 5 @ | $13.22 |
| 1/3/2020 6:03:23 PM | 5 @ | $13.22 |
| 1/3/2020 5:16:47 PM | 3 @ | $13.22 |
| 1/3/2020 5:16:44 PM | 1 @ | $13.22 |
| 1/3/2020 5:03:47 PM | 1 @ | $13.22 |
| 1/3/2020 4:54:36 PM | 1 @ | $13.22 |
| 1/3/2020 5:05:53 AM | 1 @ | $13.22 |
| 1/2/2020 1:58:11 PM | 1 @ | $13.22 |
| 1/2/2020 12:59:17 PM | 5 @ | $13.22 |
| 1/1/2020 7:10:27 PM | 1 @ | $13.22 |
| 1/1/2020 7:10:25 PM | 100 @ | $13.20 |
| 1/1/2020 7:10:22 PM | 100 @ | $13.18 |
| 1/1/2020 7:10:20 PM | 100 @ | $13.16 |
| 1/1/2020 7:10:17 PM | 100 @ | $13.14 |
| 1/1/2020 3:31:41 AM | 98 @ | $13.12 |
| 12/31/2019 10:27:12 AM | 2 @ | $13.12 |
| 12/30/2019 10:20:58 PM | 100 @ | $13.10 |
| 12/30/2019 10:19:23 PM | 33 @ | $13.24 |
| 12/30/2019 1:32:31 AM | 1 @ | $13.23 |
| 12/30/2019 1:32:21 AM | 100 @ | $13.08 |
| 12/30/2019 1:31:49 AM | 100 @ | $13.06 |
| 12/30/2019 1:31:39 AM | 100 @ | $13.04 |
| 12/30/2019 1:31:18 AM | 100 @ | $13.02 |
| 12/30/2019 1:27:28 AM | 100 @ | $13.00 |
| 12/30/2019 1:27:14 AM | 100 @ | $12.98 |
| 12/30/2019 1:27:03 AM | 100 @ | $12.96 |
| 12/30/2019 1:26:23 AM | 100 @ | $12.94 |
| 12/30/2019 1:26:03 AM | 100 @ | $12.92 |
| 12/29/2019 7:26:56 PM | 29 @ | $12.90 |
| 12/29/2019 7:16:39 PM | 70 @ | $12.90 |
| 12/29/2019 12:52:58 PM | 1 @ | $12.90 |
| 12/29/2019 12:52:41 PM | 100 @ | $12.88 |
| 12/29/2019 11:28:47 AM | 100 @ | $12.86 |
| 12/29/2019 11:28:31 AM | 100 @ | $12.84 |
| 12/29/2019 11:28:24 AM | 100 @ | $12.82 |
| 12/29/2019 11:28:17 AM | 100 @ | $12.80 |
| 12/29/2019 1:37:56 AM | 95 @ | $12.78 |
| 12/28/2019 9:13:55 PM | 5 @ | $12.78 |
| 12/28/2019 9:13:55 PM | 100 @ | $12.76 |
| 12/28/2019 9:13:54 PM | 100 @ | $12.74 |
| 12/28/2019 9:13:53 PM | 100 @ | $12.72 |
| 12/28/2019 9:13:53 PM | 100 @ | $12.70 |
| 12/28/2019 5:04:22 PM | 100 @ | $12.68 |
| 12/27/2019 6:50:56 PM | 9 @ | $12.67 |
| 12/27/2019 3:03:34 PM | 32 @ | $12.67 |
| 12/27/2019 3:03:34 PM | 100 @ | $12.66 |
| 12/27/2019 2:35:11 AM | 15 @ | $12.64 |
| 12/26/2019 3:04:09 AM | 24 @ | $12.64 |
| 12/26/2019 2:56:37 AM | 61 @ | $12.64 |
| 12/26/2019 2:56:36 AM | 100 @ | $12.62 |
| 12/26/2019 2:56:36 AM | 100 @ | $12.60 |
| 12/26/2019 2:56:36 AM | 50 @ | $12.59 |
| 12/25/2019 11:41:29 PM | 20 @ | $12.58 |
| 12/24/2019 12:12:46 AM | 5 @ | $12.58 |
| 12/23/2019 4:38:45 AM | 75 @ | $12.58 |
| 12/23/2019 3:45:26 AM | 100 @ | $12.56 |
| 12/21/2019 11:41:24 PM | 53 @ | $12.54 |
| 12/21/2019 4:45:28 PM | 47 @ | $12.54 |
| 12/21/2019 12:40:03 AM | 1 @ | $12.53 |
| 12/21/2019 12:15:53 AM | 100 @ | $12.52 |
| 12/21/2019 12:15:53 AM | 100 @ | $12.50 |
| 12/21/2019 12:15:52 AM | 100 @ | $12.48 |
| 12/21/2019 12:15:52 AM | 100 @ | $12.46 |
| 12/20/2019 5:40:07 PM | 84 @ | $12.45 |
| 12/17/2019 8:40:48 PM | 5 @ | $12.45 |
| 12/16/2019 6:42:40 PM | 10 @ | $12.00 |
| 12/16/2019 6:42:34 PM | 11 @ | $12.45 |
| 12/15/2019 3:47:36 PM | 3 @ | $12.44 |
| 12/13/2019 1:56:52 AM | 70 @ | $12.44 |
| 12/13/2019 1:56:42 AM | 27 @ | $12.44 |
| 12/13/2019 12:01:09 AM | 73 @ | $12.42 |
| 12/12/2019 8:16:28 PM | 27 @ | $12.42 |
| 12/12/2019 4:33:22 AM | 26 @ | $12.95 |
| 12/12/2019 4:25:37 AM | 20 @ | $12.96 |
| 12/12/2019 4:25:30 AM | 100 @ | $12.40 |
| 12/12/2019 4:25:23 AM | 100 @ | $12.38 |
| 12/12/2019 4:25:15 AM | 100 @ | $12.36 |
| 12/12/2019 4:25:08 AM | 100 @ | $12.34 |
| 12/12/2019 4:25:01 AM | 100 @ | $12.32 |
| 12/12/2019 4:24:54 AM | 100 @ | $12.30 |
| 12/12/2019 4:23:58 AM | 100 @ | $12.28 |
| 12/12/2019 4:23:51 AM | 100 @ | $12.26 |
| 12/12/2019 4:23:44 AM | 100 @ | $12.24 |
| 12/11/2019 8:45:03 PM | 76 @ | $12.22 |
| 12/11/2019 7:25:42 PM | 1 @ | $12.22 |
| 12/11/2019 6:03:20 PM | 3 @ | $12.22 |
| 12/11/2019 6:01:14 PM | 1 @ | $12.22 |
| 12/11/2019 3:19:41 PM | 19 @ | $12.22 |
| 12/10/2019 10:45:22 PM | 100 @ | $12.20 |
| 12/10/2019 10:45:07 PM | 100 @ | $12.18 |
| 12/10/2019 6:57:28 PM | 100 @ | $12.16 |
| 12/10/2019 6:57:18 PM | 100 @ | $12.14 |
| 12/10/2019 5:12:21 AM | 16 @ | $12.12 |
| 12/9/2019 8:26:51 AM | 50 @ | $12.12 |
| 12/8/2019 11:29:38 PM | 25 @ | $12.11 |
| 12/8/2019 11:29:31 PM | 24 @ | $10.95 |
| 12/8/2019 11:29:14 PM | 1 @ | $10.96 |
| 12/8/2019 8:21:47 PM | 25 @ | $10.96 |
| 12/8/2019 3:02:09 PM | 20 @ | $12.12 |
| 12/8/2019 3:02:07 PM | 14 @ | $12.12 |
| 12/8/2019 4:02:16 AM | 1 @ | $12.10 |
| 12/8/2019 4:02:14 AM | 99 @ | $12.10 |
| 12/8/2019 4:02:12 AM | 100 @ | $12.08 |
| 12/8/2019 4:02:09 AM | 100 @ | $12.06 |
| 12/8/2019 4:02:09 AM | 100 @ | $12.04 |
| 12/7/2019 1:42:08 PM | 1 @ | $12.03 |
| 12/7/2019 1:42:00 PM | 100 @ | $12.02 |
| 12/7/2019 1:41:58 PM | 100 @ | $12.00 |
| 12/7/2019 1:41:49 PM | 100 @ | $12.00 |
| 12/7/2019 1:41:39 PM | 100 @ | $11.98 |
| 12/7/2019 1:41:31 PM | 100 @ | $11.96 |
| 12/7/2019 3:25:40 AM | 100 @ | $11.94 |
| 12/6/2019 9:04:03 PM | 90 @ | $11.92 |
| 12/6/2019 9:04:01 PM | 10 @ | $11.92 |
| 12/6/2019 8:37:53 PM | 100 @ | $11.90 |
| 12/6/2019 8:37:50 PM | 100 @ | $11.88 |
| 12/6/2019 8:37:48 PM | 100 @ | $11.86 |
| 12/6/2019 12:48:50 AM | 90 @ | $11.84 |
| 12/5/2019 3:21:04 AM | 10 @ | $11.84 |
| 12/5/2019 3:21:02 AM | 100 @ | $11.82 |
| 12/5/2019 12:01:57 AM | 51 @ | $11.80 |
| 12/5/2019 12:01:57 AM | 49 @ | $11.80 |
| 12/4/2019 7:58:14 PM | 1 @ | $11.79 |
| 12/4/2019 7:58:13 PM | 100 @ | $11.17 |
| 12/4/2019 3:07:44 AM | 1 @ | $11.21 |
| 12/4/2019 3:04:23 AM | 100 @ | $11.78 |
| 12/3/2019 11:56:15 PM | 100 @ | $11.76 |
| 12/3/2019 11:22:26 PM | 100 @ | $11.74 |
| 12/3/2019 1:16:21 AM | 99 @ | $11.72 |
| 12/2/2019 6:02:49 PM | 1 @ | $11.72 |
| 11/28/2019 11:53:41 PM | 80 @ | $11.70 |
| 11/27/2019 8:16:21 PM | 10 @ | $11.70 |
| 11/27/2019 3:34:37 PM | 10 @ | $11.35 |
| 11/26/2019 6:05:35 PM | 10 @ | $11.70 |
| 11/26/2019 6:05:32 PM | 100 @ | $11.68 |
| 11/26/2019 12:46:59 PM | 45 @ | $11.66 |
| 11/25/2019 3:46:10 AM | 5 @ | $11.66 |
| 11/25/2019 3:46:07 AM | 50 @ | $11.66 |
| 11/22/2019 3:20:44 AM | 50 @ | $11.64 |
| 11/19/2019 11:29:54 PM | 50 @ | $11.64 |
| 11/19/2019 11:29:44 PM | 100 @ | $11.62 |
| 11/19/2019 11:29:36 PM | 100 @ | $11.60 |
| 11/19/2019 11:29:28 PM | 100 @ | $11.58 |
| 11/19/2019 3:12:43 AM | 100 @ | $11.56 |
| 11/19/2019 3:12:39 AM | 100 @ | $11.54 |
| 11/19/2019 3:12:36 AM | 100 @ | $11.52 |
| 11/19/2019 3:12:34 AM | 100 @ | $11.50 |
| 11/18/2019 4:26:16 PM | 100 @ | $11.48 |
| 11/18/2019 4:26:13 PM | 100 @ | $11.47 |
| 11/18/2019 4:26:13 PM | 100 @ | $11.46 |
| 11/18/2019 4:26:10 PM | 100 @ | $11.45 |
| 11/13/2019 12:47:23 PM | 95 @ | $11.44 |
| 11/12/2019 9:17:10 AM | 5 @ | $11.44 |
| 11/12/2019 12:18:09 AM | 325 @ | $11.43 |
| 11/12/2019 12:18:01 AM | 100 @ | $11.42 |
| 11/9/2019 12:57:01 AM | 100 @ | $11.40 |
| 11/9/2019 12:56:59 AM | 100 @ | $11.38 |
| 11/7/2019 8:48:36 PM | 100 @ | $11.36 |
| 11/3/2019 10:32:38 PM | 100 @ | $11.34 |
| 11/3/2019 10:13:36 PM | 100 @ | $11.32 |
| 11/3/2019 2:07:24 PM | 55 @ | $11.30 |
| 11/3/2019 1:31:13 PM | 10 @ | $11.30 |
| 11/3/2019 9:24:54 AM | 20 @ | $11.30 |
| 11/3/2019 2:35:47 AM | 15 @ | $11.30 |
| 11/2/2019 9:47:35 PM | 97 @ | $11.28 |
| 11/2/2019 9:47:01 PM | 3 @ | $11.28 |
| 11/2/2019 7:52:16 PM | 47 @ | $11.26 |
| 11/2/2019 7:52:16 PM | 53 @ | $11.26 |
| 11/2/2019 7:52:16 PM | 247 @ | $11.26 |
| 11/2/2019 7:52:16 PM | 100 @ | $11.25 |
| 10/28/2019 7:57:25 PM | 27 @ | $11.24 |
| 10/28/2019 7:57:25 PM | 100 @ | $11.24 |
| 10/27/2019 10:33:38 AM | 84 @ | $11.23 |
| 10/27/2019 10:33:23 AM | 16 @ | $11.23 |
| 10/27/2019 2:13:40 AM | 34 @ | $11.22 |
| 10/26/2019 5:17:49 AM | 25 @ | $11.22 |
| 10/18/2019 6:02:54 AM | 1 @ | $11.22 |
| 10/16/2019 10:05:49 PM | 10 @ | $11.22 |
| 10/16/2019 12:11:51 AM | 5 @ | $11.22 |
| 10/15/2019 2:56:10 AM | 25 @ | $11.22 |
| 10/15/2019 2:56:08 AM | 100 @ | $11.20 |
| 10/13/2019 4:33:22 PM | 35 @ | $11.18 |
| 10/13/2019 12:43:50 AM | 15 @ | $11.18 |
| 10/13/2019 12:43:23 AM | 50 @ | $11.18 |
| 10/10/2019 3:17:46 PM | 50 @ | $11.16 |
| 10/10/2019 2:44:37 PM | 100 @ | $11.16 |
| 10/10/2019 2:44:35 PM | 100 @ | $11.14 |
| 10/10/2019 2:43:50 PM | 100 @ | $11.12 |
| 10/10/2019 2:43:47 PM | 100 @ | $11.10 |
| 10/10/2019 2:43:45 PM | 100 @ | $11.08 |
| 10/10/2019 2:43:45 PM | 100 @ | $11.06 |
| 10/10/2019 2:43:43 PM | 100 @ | $11.05 |
| 10/9/2019 1:27:20 AM | 100 @ | $11.04 |
| 10/7/2019 9:10:38 PM | 100 @ | $11.03 |
| 10/7/2019 4:54:21 PM | 100 @ | $11.02 |
| 10/7/2019 4:22:47 PM | 64 @ | $11.01 |
| 10/6/2019 11:48:55 PM | 1 @ | $11.01 |
| 10/6/2019 11:48:53 PM | 35 @ | $11.01 |
| 10/6/2019 11:48:52 PM | 100 @ | $11.00 |
| 10/6/2019 1:46:24 PM | 65 @ | $10.99 |
| 10/4/2019 9:49:16 PM | 20 @ | $10.99 |
| 10/4/2019 9:49:13 PM | 15 @ | $10.99 |
| 10/4/2019 5:59:47 AM | 85 @ | $10.98 |
| 10/2/2019 1:29:04 PM | 15 @ | $10.98 |
| 9/30/2019 2:41:21 PM | 175 @ | $10.97 |
| 9/30/2019 2:41:21 PM | 3 @ | $10.58 |
| 9/25/2019 3:48:24 PM | 27 @ | $10.59 |
| 9/25/2019 3:48:21 PM | 100 @ | $10.96 |
| 9/25/2019 2:16:10 PM | 51 @ | $10.94 |
| 9/23/2019 3:27:31 PM | 10 @ | $10.94 |
| 9/22/2019 1:47:01 AM | 5 @ | $10.94 |
| 9/19/2019 5:11:43 PM | 10 @ | $10.94 |
| 9/19/2019 5:11:41 PM | 24 @ | $10.94 |
| 9/19/2019 5:11:41 PM | 100 @ | $10.92 |
| 9/18/2019 7:37:09 PM | 76 @ | $10.91 |
| 9/18/2019 7:31:04 PM | 24 @ | $10.91 |
| 9/18/2019 7:21:28 PM | 100 @ | $10.90 |
| 9/18/2019 7:21:26 PM | 100 @ | $10.88 |
| 9/18/2019 1:25:58 AM | 1 @ | $10.86 |
| 9/17/2019 9:50:44 PM | 4 @ | $10.58 |
| 9/17/2019 9:50:22 PM | 99 @ | $10.86 |
| 9/17/2019 9:40:55 PM | 1 @ | $10.85 |
| 9/16/2019 6:47:13 PM | 100 @ | $10.62 |
| 9/15/2019 2:01:17 PM | 5 @ | $10.85 |
| 9/13/2019 1:48:17 PM | 89 @ | $10.85 |
| 9/11/2019 12:59:58 AM | 5 @ | $10.85 |
| 9/11/2019 12:45:06 AM | 66 @ | $10.84 |
| 9/11/2019 12:45:06 AM | 34 @ | $10.84 |
| 9/11/2019 12:45:05 AM | 100 @ | $10.83 |
| 9/11/2019 12:25:18 AM | 100 @ | $10.82 |
| 9/10/2019 12:10:41 AM | 400 @ | $10.81 |
| 9/9/2019 10:03:29 PM | 100 @ | $10.81 |
| 9/9/2019 10:03:29 PM | 95 @ | $10.80 |
| 9/9/2019 10:03:21 PM | 539 @ | $10.80 |
| 9/9/2019 10:03:16 PM | 192 @ | $10.79 |
| 9/8/2019 12:32:02 PM | 75 @ | $10.78 |
| 9/6/2019 8:16:24 PM | 10 @ | $10.78 |
| 9/6/2019 8:16:23 PM | 15 @ | $10.78 |
| 9/6/2019 8:15:44 PM | 85 @ | $10.76 |
| 9/6/2019 8:15:44 PM | 15 @ | $10.76 |
| 9/6/2019 8:15:43 PM | 100 @ | $10.74 |
| 9/6/2019 8:15:43 PM | 100 @ | $10.72 |
| 9/6/2019 8:15:12 PM | 100 @ | $10.70 |
| 9/6/2019 4:13:39 PM | 231 @ | $10.69 |
| 9/4/2019 9:42:14 PM | 5 @ | $10.69 |
| 9/3/2019 4:39:03 PM | 24 @ | $10.69 |
| 8/31/2019 12:51:28 PM | 5 @ | $10.69 |
| 8/27/2019 1:33:22 PM | 10 @ | $10.69 |
| 8/26/2019 5:22:28 PM | 10 @ | $10.20 |
| 8/26/2019 3:19:41 PM | 5 @ | $10.69 |
| 8/25/2019 7:49:32 PM | 10 @ | $10.69 |
| 8/23/2019 4:57:25 PM | 10 @ | $10.69 |
| 8/22/2019 6:10:20 PM | 100 @ | $10.40 |
| 8/22/2019 6:10:20 PM | 25 @ | $10.38 |
| 8/16/2019 2:30:56 AM | 22 @ | $10.37 |
| 8/15/2019 2:26:17 AM | 10 @ | $10.39 |
| 8/15/2019 2:26:10 AM | 10 @ | $9.85 |
| 8/15/2019 2:26:04 AM | 20 @ | $9.90 |
| 8/11/2019 5:07:10 PM | 10 @ | $9.95 |
| 8/11/2019 4:37:51 PM | 5 @ | $10.39 |
| 8/11/2019 4:37:51 PM | 5 @ | $10.39 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 8/5/2020 | $4,719.64 | $0.059 |
| 8/4/2020 | $4,255.08 | $0.054 |
| 8/4/2020 | $3,861.76 | $0.049 |
| 7/2/2020 Q* | $1,959.78 | $0.032 |
| 4/2/2020 Q* | $1,891.21 | $0.032 |
| 3/11/2020 | $1,264.42 | $0.021 |
| 3/8/2020 | $1,121.12 | $0.019 |
| 3/7/2020 | $954.28 | $0.016 |
| 2/23/2020 | $1,614.19 | $0.027 |
| 2/19/2020 | $1,709.11 | $0.029 |
| 2/15/2020 | $1,706.53 | $0.029 |
| 2/9/2020 | $1,749.05 | $0.031 |
| 2/7/2020 | $1,430.61 | $0.026 |
| 2/2/2020 | $1,494.45 | $0.027 |
| 1/22/2020 | $1,361.92 | $0.025 |
| 1/20/2020 | $1,202.60 | $0.023 |
| 1/11/2020 | $1,689.10 | $0.032 |
| 1/8/2020 | $1,480.33 | $0.028 |
| 1/2/2020 Q* | $2,779.61 | $0.052 |
| 1/1/2020 | $1,844.21 | $0.035 |
| 12/29/2019 | $1,524.09 | $0.030 |
| 12/20/2019 | $1,778.57 | $0.036 |
| 12/18/2019 | $1,555.72 | $0.031 |
| 12/14/2019 | $1,335.83 | $0.027 |
| 12/11/2019 | $1,230.14 | $0.026 |
| 12/6/2019 | $956.78 | $0.021 |
| 12/1/2019 | $878.52 | $0.019 |
| 11/25/2019 | $1,078.11 | $0.024 |
| 11/24/2019 | $1,059.86 | $0.023 |
| 11/20/2019 | $1,013.19 | $0.022 |
| 11/16/2019 | $844.47 | $0.019 |
| 11/15/2019 | $755.59 | $0.017 |
| 11/12/2019 | $684.24 | $0.015 |
| 11/2/2019 | $1,084.06 | $0.025 |
| 10/30/2019 | $1,040.44 | $0.024 |
| 10/26/2019 | $984.67 | $0.023 |
| 10/16/2019 | $1,526.80 | $0.035 |
| 10/12/2019 | $1,747.61 | $0.041 |
| 10/9/2019 | $1,659.71 | $0.039 |
| 10/6/2019 | $1,584.33 | $0.038 |
| 10/4/2019 | $1,470.82 | $0.035 |
| 10/1/2019 Q* | $1,702.95 | $0.040 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 447 @ $19.30 | 1000 @ $39.99 |
| 705 @ $19.28 | 10 @ $39.99 |
| 30 @ $13.80 | 452 @ $47.80 |
| 10 @ $13.75 | 100 @ $59.99 |
| 25 @ $12.81 | |
| 12 @ $10.75 | |
| 1000 @ $4.00 | |
| 100 @ $4.00 | |
| 10 @ $4.00 | |
| 11 @ $3.35 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|