sport icon CANES Carolina Hurricanes (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$54,187.77
Last Trade Price
$15.99
Avg Price (Last 100 Trades)
$7.78
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: WILD
Just Now
Divs per share paid (last 365 days)
$0.19
R.O.D. (last 365 days)
2.44%

Performance

Recent Trades

 Trade TimeShares Price
5/19/2022 12:25:18 AM1 @  $15.99
5/14/2022 9:43:49 PM100 @  $7.70
5/14/2022 7:26:33 PM270 @  $21.00
5/7/2022 4:30:48 PM100 @  $19.99
5/6/2022 10:29:59 PM1 @  $7.95
4/18/2022 9:06:04 PM100 @  $15.00
4/15/2022 11:34:17 PM34 @  $14.00
4/15/2022 11:34:17 PM44 @  $13.79
4/13/2022 10:39:46 PM50 @  $13.79
4/6/2022 4:30:25 PM1 @  $13.79
4/1/2022 10:34:10 PM1 @  $13.79
3/12/2022 12:15:52 AM1 @  $13.79
3/7/2022 10:42:22 PM1 @  $13.79
2/14/2022 9:01:06 AM1 @  $13.79
2/14/2022 9:01:04 AM100 @  $12.83
2/14/2022 9:01:03 AM100 @  $12.81
2/14/2022 9:01:01 AM100 @  $12.79
2/14/2022 9:00:59 AM100 @  $12.77
2/14/2022 9:00:58 AM100 @  $12.75
2/13/2022 9:37:07 PM100 @  $12.73
2/13/2022 2:06:17 AM600 @  $12.85
2/13/2022 2:06:10 AM100 @  $12.71
2/13/2022 2:05:33 AM100 @  $12.69
2/11/2022 8:56:01 PM28 @  $12.67
2/11/2022 8:55:52 PM72 @  $12.67
2/11/2022 8:55:45 PM100 @  $12.65
2/11/2022 8:55:36 PM100 @  $12.63
2/11/2022 8:55:29 PM100 @  $12.61
2/11/2022 8:55:22 PM100 @  $12.59
2/11/2022 8:55:13 PM100 @  $12.57
2/11/2022 8:54:46 PM100 @  $12.55
2/2/2022 10:59:31 AM100 @  $12.53
2/2/2022 10:59:19 AM100 @  $12.51
2/2/2022 10:59:06 AM100 @  $12.49
2/2/2022 10:58:48 AM100 @  $12.47
2/2/2022 10:58:47 AM100 @  $12.45
2/2/2022 4:19:49 AM46 @  $12.45
2/2/2022 4:19:27 AM54 @  $12.45
2/2/2022 4:18:30 AM100 @  $12.43
2/2/2022 4:18:19 AM100 @  $12.41
2/2/2022 4:18:05 AM44 @  $12.40
2/2/2022 4:13:35 AM100 @  $12.39
2/2/2022 4:13:22 AM100 @  $12.37
2/2/2022 4:13:13 AM100 @  $12.35
1/31/2022 12:35:59 AM44 @  $12.33
1/30/2022 8:10:44 AM1 @  $12.33
1/30/2022 2:31:42 AM1 @  $12.33
1/28/2022 10:07:58 AM50 @  $12.33
1/26/2022 6:30:42 AM1 @  $12.33
1/22/2022 1:49:27 AM1 @  $12.33
1/20/2022 5:43:16 PM1 @  $12.33
1/17/2022 12:38:59 PM1 @  $12.33
1/14/2022 4:32:13 PM100 @  $11.00
1/14/2022 4:28:21 PM99 @  $12.31
1/14/2022 2:49:30 AM100 @  $11.00
1/14/2022 2:48:05 AM1 @  $12.31
1/14/2022 2:48:04 AM100 @  $12.29
1/14/2022 2:48:02 AM100 @  $12.27
1/14/2022 2:48:01 AM100 @  $12.25
1/14/2022 2:47:59 AM100 @  $12.23
1/9/2022 4:39:35 AM90 @  $12.21
1/8/2022 12:50:08 PM10 @  $12.21
1/8/2022 12:50:06 PM100 @  $12.19
1/8/2022 12:50:05 PM100 @  $12.17
1/8/2022 12:50:03 PM100 @  $12.15
1/8/2022 12:50:02 PM100 @  $12.13
1/6/2022 9:13:53 AM100 @  $12.11
1/6/2022 9:02:11 AM100 @  $12.09
1/6/2022 12:00:23 AM100 @  $11.00
1/5/2022 4:01:57 AM100 @  $12.07
1/5/2022 12:05:03 AM50 @  $13.00
1/5/2022 12:04:03 AM105 @  $12.60
1/5/2022 12:03:59 AM100 @  $12.05
1/5/2022 12:03:56 AM100 @  $12.03
1/5/2022 12:03:53 AM100 @  $12.01
1/5/2022 12:03:50 AM100 @  $11.99
1/5/2022 12:02:12 AM100 @  $11.97
1/5/2022 12:02:10 AM100 @  $11.95
1/5/2022 12:02:08 AM100 @  $11.93
1/5/2022 12:02:07 AM100 @  $11.91
1/5/2022 12:02:05 AM100 @  $11.91
1/4/2022 11:37:46 PM100 @  $11.91
1/4/2022 11:37:44 PM100 @  $11.85
1/4/2022 11:37:42 PM100 @  $11.83
1/4/2022 11:37:39 PM100 @  $11.81
1/4/2022 11:36:39 PM100 @  $11.79
1/4/2022 11:36:37 PM100 @  $11.77
1/4/2022 11:36:36 PM100 @  $11.75
1/4/2022 11:36:34 PM100 @  $11.73
1/4/2022 11:36:33 PM100 @  $11.71
1/4/2022 11:54:46 AM100 @  $11.69
1/4/2022 11:53:41 AM100 @  $11.67
1/3/2022 7:08:27 PM100 @  $10.10
1/1/2022 8:46:04 PM48 @  $11.65
12/31/2021 5:01:45 PM1 @  $11.65
12/31/2021 4:57:11 PM25 @  $11.65
12/31/2021 4:56:40 PM26 @  $11.65
12/31/2021 4:56:27 PM100 @  $11.63
12/31/2021 4:44:38 PM94 @  $11.61
12/31/2021 4:24:27 AM2 @  $11.61
12/30/2021 3:37:46 AM1 @  $11.61
12/19/2021 9:14:53 PM3 @  $11.61
12/19/2021 9:14:51 PM100 @  $11.59
12/19/2021 9:14:51 PM100 @  $11.57
12/19/2021 9:14:49 PM44 @  $11.56
12/19/2021 9:14:48 PM100 @  $11.55
12/19/2021 9:14:46 PM100 @  $11.53
12/19/2021 9:14:45 PM100 @  $11.51
12/17/2021 2:41:24 AM100 @  $11.49
12/8/2021 9:45:13 AM44 @  $11.48
12/8/2021 9:44:49 AM100 @  $11.47
12/8/2021 9:44:24 AM100 @  $11.45
12/8/2021 9:39:01 AM100 @  $11.43
12/8/2021 9:38:48 AM200 @  $10.00
12/5/2021 1:43:54 PM100 @  $10.01
12/4/2021 8:15:31 PM78 @  $11.41
12/3/2021 2:22:44 AM22 @  $11.41
12/1/2021 4:45:36 PM161 @  $11.40
11/29/2021 11:23:59 AM39 @  $11.40
11/29/2021 11:23:34 AM100 @  $11.39
11/28/2021 9:30:10 AM100 @  $11.37
11/28/2021 3:14:06 AM31 @  $11.35
11/28/2021 3:13:33 AM69 @  $11.35
11/28/2021 3:13:31 AM100 @  $11.33
11/28/2021 3:13:30 AM100 @  $11.31
11/28/2021 3:13:29 AM100 @  $11.29
11/28/2021 3:12:28 AM100 @  $11.27
11/28/2021 3:03:01 AM31 @  $11.25
11/28/2021 3:03:01 AM69 @  $11.25
11/28/2021 3:02:59 AM31 @  $11.24
11/28/2021 3:02:58 AM100 @  $11.23
11/28/2021 3:02:57 AM100 @  $11.21
11/28/2021 3:02:56 AM100 @  $11.19
11/26/2021 11:07:25 PM100 @  $11.17
11/25/2021 3:31:46 AM200 @  $11.11
11/25/2021 3:31:44 AM100 @  $11.15
11/25/2021 3:31:44 AM100 @  $11.13
11/25/2021 3:31:43 AM33 @  $11.12
11/25/2021 3:31:41 AM100 @  $11.11
11/23/2021 11:04:00 PM100 @  $11.09
11/23/2021 10:59:34 PM100 @  $11.07
11/23/2021 10:54:06 PM65 @  $11.05
11/23/2021 4:12:10 AM100 @  $10.00
11/21/2021 12:13:47 AM35 @  $11.05
11/20/2021 4:49:53 PM100 @  $11.03
11/20/2021 4:38:05 PM100 @  $11.01
11/20/2021 4:38:04 PM100 @  $10.99
11/20/2021 4:38:02 PM100 @  $10.97
11/20/2021 4:38:01 PM100 @  $10.95
11/20/2021 4:38:00 PM100 @  $10.93
11/20/2021 4:37:59 PM100 @  $10.91
11/20/2021 4:37:58 PM100 @  $10.89
11/20/2021 4:37:57 PM41 @  $10.88
11/20/2021 4:37:56 PM100 @  $10.87
11/20/2021 4:37:55 PM100 @  $10.85
11/19/2021 11:39:24 AM100 @  $10.83
11/18/2021 1:52:57 PM54 @  $10.81
11/17/2021 4:32:21 PM15 @  $10.81
11/17/2021 4:31:50 PM31 @  $10.81
11/17/2021 4:31:15 PM100 @  $10.79
11/17/2021 9:32:28 AM69 @  $10.77
11/13/2021 11:30:10 PM1 @  $10.77
11/12/2021 1:15:32 AM30 @  $10.77
11/11/2021 4:31:47 AM75 @  $10.75
11/11/2021 4:31:30 AM25 @  $10.75
11/10/2021 12:44:00 PM25 @  $10.74
11/7/2021 10:31:19 AM200 @  $10.60
11/7/2021 10:30:24 AM100 @  $10.73
11/7/2021 10:29:33 AM100 @  $10.71
11/7/2021 3:08:52 AM200 @  $10.07
11/7/2021 3:08:51 AM100 @  $10.69
11/7/2021 3:08:50 AM100 @  $10.67
11/7/2021 3:08:48 AM100 @  $10.65
11/7/2021 3:08:47 AM100 @  $10.63
11/5/2021 6:55:28 AM91 @  $10.61
10/31/2021 12:00:59 AM9 @  $10.61
10/31/2021 12:00:43 AM100 @  $10.59
10/31/2021 12:00:30 AM100 @  $10.57
10/30/2021 9:10:39 PM100 @  $10.55
10/30/2021 9:10:39 PM25 @  $10.99
10/30/2021 9:05:21 PM373 @  $10.99
10/30/2021 9:04:11 PM100 @  $10.53
10/30/2021 9:04:10 PM100 @  $10.51
10/30/2021 9:04:09 PM100 @  $10.49
10/30/2021 9:04:07 PM100 @  $10.47
10/30/2021 9:04:07 PM100 @  $10.45
10/30/2021 7:37:41 PM100 @  $10.43
10/30/2021 7:37:27 PM100 @  $10.41
10/30/2021 7:37:11 PM25 @  $10.40
10/30/2021 7:37:01 PM100 @  $10.39
10/30/2021 7:36:55 PM100 @  $10.37
10/30/2021 10:34:20 AM82 @  $10.35
10/27/2021 12:21:31 AM1 @  $10.35
10/26/2021 1:34:48 AM17 @  $10.35
10/22/2021 11:00:23 AM39 @  $10.33
10/22/2021 11:00:21 AM61 @  $10.33
10/22/2021 11:00:21 AM100 @  $10.31
10/22/2021 1:38:22 AM19 @  $10.30
10/17/2021 2:42:08 AM3 @  $10.30
10/15/2021 1:05:07 PM197 @  $10.10
10/2/2021 10:25:55 PM3 @  $10.10
10/2/2021 10:25:55 PM7 @  $10.29
9/29/2021 1:10:01 PM16 @  $10.29
9/29/2021 1:10:00 PM4 @  $10.29
9/20/2021 8:20:36 AM2 @  $10.29
9/7/2021 1:01:58 PM200 @  $9.72
9/5/2021 4:32:02 PM8 @  $9.75
8/21/2021 11:03:16 PM7 @  $9.77
8/21/2021 3:04:54 PM60 @  $10.29
8/3/2021 9:32:04 PM70 @  $10.28
8/3/2021 9:31:50 PM400 @  $7.50
7/26/2021 10:45:09 AM100 @  $7.52
7/26/2021 10:44:49 AM8 @  $10.29
7/21/2021 9:58:04 AM25 @  $10.18
7/9/2021 9:10:07 AM67 @  $9.50
7/9/2021 9:10:07 AM10 @  $9.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/27/2022$1,490.63$0.002
5/21/2022$1,888.03$0.002
5/19/2022$1,689.27$0.002
5/14/2022$1,589.94$0.002
5/11/2022$1,589.95$0.002
5/5/2022$1,888.03$0.002
5/3/2022$1,689.27$0.002
4/29/2022$1,391.19$0.001
4/27/2022$1,391.19$0.001
4/24/2022$1,192.40$0.001
4/23/2022$1,092.88$0.001
4/22/2022$1,092.88$0.001
4/19/2022$993.85$0.001
4/13/2022$1,391.20$0.001
4/11/2022$1,092.89$0.001
4/8/2022$1,291.64$0.001
4/2/2022 Q*$2,285.64$0.002
4/1/2022$1,589.95$0.002
3/29/2022$1,788.73$0.002
3/27/2022$1,589.95$0.002
3/23/2022$1,689.29$0.002
3/12/2022$2,683.32$0.003
3/11/2022$2,683.32$0.003
3/7/2022$2,385.20$0.002
3/5/2022$2,385.20$0.002
2/28/2022$2,882.07$0.003
2/26/2022$2,683.33$0.003
2/21/2022$2,484.67$0.003
2/21/2022$2,484.67$0.003
2/19/2022$2,285.64$0.002
2/11/2022$2,778.26$0.003
1/31/2022$3,469.77$0.004
1/30/2022$3,370.57$0.003
1/28/2022$3,370.40$0.003
1/26/2022$3,271.06$0.003
1/22/2022$3,568.61$0.004
1/19/2022$3,172.09$0.003
1/15/2022$2,874.53$0.003
1/8/2022$3,564.64$0.004
1/1/2022 Q*$4,940.22$0.005
1/1/2022$3,359.00$0.003
12/31/2021$3,160.58$0.003
12/19/2021$3,158.65$0.003
12/17/2021$2,862.33$0.003
12/12/2021$3,158.65$0.003
12/10/2021$2,961.47$0.003
12/8/2021$2,763.70$0.003
12/5/2021$2,466.73$0.003
11/27/2021$3,843.28$0.004
11/21/2021$5,121.62$0.005
11/19/2021$4,820.59$0.005
11/17/2021$4,524.26$0.005
11/14/2021$4,130.86$0.004
11/10/2021$4,621.98$0.005
11/4/2021$4,717.01$0.005
10/31/2021$4,717.01$0.005
10/30/2021$4,710.87$0.005
10/29/2021$4,710.86$0.005
10/26/2021$4,416.43$0.005
10/24/2021$4,219.76$0.004
10/22/2021$3,925.11$0.004
10/17/2021$3,728.50$0.004
10/15/2021$3,336.04$0.003
10/2/2021 Q*$4,317.35$0.004
7/3/2021 Q*$4,415.24$0.005
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $7.75     110 @ $13.00
1 @ $7.71     100 @ $13.00
310 @ $7.50     657 @ $15.99
300 @ $7.50     100 @ $15.99
1000 @ $4.75     100 @ $29.99
10 @ $4.70     30 @ $49.99
10 @ $4.60     500 @ $50.00
10 @ $4.30    
10 @ $4.20    
10 @ $4.10    
10 @ $4.00    
10 @ $3.75    
509 @ $1.92    
25 @ $1.28    
10 @ $0.40    
11 @ $0.33    

RELATED FORUM POSTS

Topics Last Post Replies

Related News