CANUCK
Vancouver Canucks (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$19,108.33
Last Trade Price
$6.25
Avg Price (Last 100 Trades)
$7.43
Total Shares (Float)
1.00MM
IPO Shares Remaining
15,598
Volume Today/Avg
3,408 / 8
Dividends
Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.000
Next Game: RANGRS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.33%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/30/2023 1:41:04 AM | 10 @ | $6.25 |
| 4/30/2023 1:41:04 AM | 16 @ | $7.06 |
| 4/28/2023 5:21:54 PM | 20 @ | $7.06 |
| 4/28/2023 5:21:30 PM | 100 @ | $9.75 |
| 4/28/2023 5:21:18 PM | 100 @ | $9.25 |
| 4/28/2023 5:21:05 PM | 100 @ | $8.75 |
| 4/24/2023 3:41:10 PM | 100 @ | $8.25 |
| 4/24/2023 3:40:54 PM | 100 @ | $7.88 |
| 4/24/2023 3:40:39 PM | 100 @ | $7.86 |
| 4/24/2023 3:40:27 PM | 100 @ | $7.84 |
| 4/24/2023 3:40:16 PM | 100 @ | $7.82 |
| 4/24/2023 3:40:05 PM | 100 @ | $7.80 |
| 4/24/2023 3:39:53 PM | 100 @ | $7.78 |
| 4/18/2023 1:24:27 AM | 11 @ | $7.77 |
| 4/17/2023 12:18:22 AM | 5 @ | $7.77 |
| 4/14/2023 12:47:36 PM | 110 @ | $7.78 |
| 4/9/2023 4:33:09 PM | 16 @ | $7.08 |
| 4/9/2023 4:33:09 PM | 100 @ | $7.76 |
| 4/9/2023 4:33:01 PM | 110 @ | $7.76 |
| 4/9/2023 4:33:01 PM | 90 @ | $7.74 |
| 4/9/2023 4:32:53 PM | 83 @ | $7.74 |
| 4/6/2023 3:26:21 AM | 25 @ | $7.73 |
| 4/2/2023 2:12:41 PM | 15 @ | $7.06 |
| 3/31/2023 1:32:35 PM | 10 @ | $7.06 |
| 3/28/2023 2:57:47 AM | 63 @ | $7.74 |
| 3/28/2023 2:57:27 AM | 199 @ | $7.55 |
| 3/28/2023 2:57:17 AM | 70 @ | $7.54 |
| 3/28/2023 2:57:17 AM | 10 @ | $7.53 |
| 3/24/2023 2:01:21 AM | 77 @ | $7.53 |
| 3/22/2023 2:09:15 AM | 1 @ | $7.54 |
| 3/17/2023 9:48:33 PM | 1 @ | $7.54 |
| 3/17/2023 9:07:37 PM | 10 @ | $7.06 |
| 3/13/2023 12:41:28 AM | 28 @ | $7.54 |
| 3/10/2023 10:01:52 PM | 10 @ | $7.06 |
| 3/9/2023 2:44:47 AM | 22 @ | $7.54 |
| 3/7/2023 10:08:20 PM | 100 @ | $5.09 |
| 3/7/2023 9:37:41 AM | 19 @ | $7.06 |
| 3/6/2023 10:35:45 PM | 20 @ | $7.06 |
| 3/3/2023 3:00:13 AM | 20 @ | $7.06 |
| 2/25/2023 5:49:18 AM | 1 @ | $7.55 |
| 2/19/2023 3:35:57 PM | 100 @ | $5.09 |
| 2/19/2023 3:35:57 PM | 50 @ | $5.16 |
| 2/17/2023 11:19:24 PM | 99 @ | $5.16 |
| 2/14/2023 3:08:54 AM | 1 @ | $5.16 |
| 2/14/2023 3:04:07 AM | 16 @ | $7.74 |
| 2/14/2023 2:02:35 AM | 1 @ | $7.74 |
| 2/11/2023 9:36:37 PM | 194 @ | $7.07 |
| 2/10/2023 10:12:12 PM | 99 @ | $7.72 |
| 2/9/2023 7:59:55 PM | 6 @ | $7.07 |
| 2/6/2023 4:40:24 PM | 1 @ | $7.72 |
| 1/29/2023 1:52:54 AM | 200 @ | $7.50 |
| 1/29/2023 1:52:53 AM | 70 @ | $7.70 |
| 1/29/2023 1:33:17 AM | 27 @ | $7.70 |
| 1/29/2023 1:30:03 AM | 25 @ | $7.70 |
| 1/29/2023 1:05:16 AM | 5 @ | $7.70 |
| 1/22/2023 3:05:03 AM | 5 @ | $7.70 |
| 1/21/2023 6:29:18 PM | 1 @ | $7.69 |
| 1/21/2023 5:26:44 PM | 200 @ | $7.07 |
| 1/19/2023 3:00:58 AM | 1 @ | $7.70 |
| 1/17/2023 11:30:10 PM | 1 @ | $7.70 |
| 1/15/2023 9:33:05 PM | 33 @ | $7.70 |
| 12/25/2022 4:36:42 AM | 1 @ | $7.70 |
| 12/25/2022 4:36:42 AM | 6 @ | $6.88 |
| 12/20/2022 11:02:00 PM | 7 @ | $6.88 |
| 12/20/2022 11:01:58 PM | 100 @ | $7.50 |
| 12/17/2022 11:22:38 AM | 107 @ | $7.50 |
| 12/16/2022 11:42:06 PM | 1 @ | $6.86 |
| 12/16/2022 5:54:57 PM | 1 @ | $7.50 |
| 12/15/2022 12:26:16 PM | 7 @ | $7.49 |
| 12/15/2022 3:01:11 AM | 1 @ | $7.50 |
| 12/8/2022 2:58:56 AM | 1 @ | $7.49 |
| 11/21/2022 5:55:57 PM | 1 @ | $7.50 |
| 11/21/2022 5:55:56 PM | 100 @ | $7.21 |
| 11/19/2022 3:04:31 AM | 4 @ | $7.22 |
| 11/19/2022 3:03:23 AM | 1 @ | $7.70 |
| 11/19/2022 1:50:20 AM | 1 @ | $7.70 |
| 11/15/2022 3:19:16 AM | 3 @ | $7.22 |
| 11/6/2022 2:00:34 AM | 29 @ | $7.68 |
| 11/4/2022 7:12:17 PM | 1 @ | $7.69 |
| 10/31/2022 11:01:08 PM | 1 @ | $7.69 |
| 10/27/2022 8:50:33 PM | 5 @ | $7.22 |
| 10/26/2022 6:01:31 AM | 6 @ | $7.23 |
| 10/21/2022 4:33:17 AM | 8 @ | $7.24 |
| 10/21/2022 4:33:11 AM | 10 @ | $7.41 |
| 10/19/2022 5:30:41 AM | 25 @ | $7.45 |
| 10/17/2022 9:39:07 PM | 1 @ | $7.70 |
| 10/17/2022 8:40:16 PM | 1 @ | $7.70 |
| 10/17/2022 8:40:05 PM | 100 @ | $7.68 |
| 10/17/2022 8:39:54 PM | 100 @ | $7.66 |
| 10/17/2022 8:31:22 PM | 100 @ | $7.64 |
| 10/17/2022 8:31:06 PM | 100 @ | $7.62 |
| 10/17/2022 8:31:06 PM | 100 @ | $7.60 |
| 10/17/2022 8:30:55 PM | 110 @ | $7.60 |
| 10/17/2022 8:30:54 PM | 18 @ | $7.59 |
| 10/15/2022 9:42:23 PM | 20 @ | $7.59 |
| 10/13/2022 7:15:27 PM | 58 @ | $7.58 |
| 10/13/2022 5:09:21 PM | 14 @ | $7.58 |
| 10/12/2022 10:49:26 PM | 1,000 @ | $7.58 |
| 10/12/2022 10:49:26 PM | 100 @ | $7.58 |
| 10/12/2022 10:48:57 PM | 110 @ | $7.58 |
| 10/12/2022 10:48:33 PM | 450 @ | $7.20 |
| 10/12/2022 10:48:32 PM | 270 @ | $7.20 |
| 10/9/2022 6:39:32 PM | 730 @ | $7.20 |
| 10/9/2022 6:39:31 PM | 150 @ | $6.80 |
| 10/5/2022 11:19:45 PM | 160 @ | $6.80 |
| 10/4/2022 3:06:14 AM | 23 @ | $5.18 |
| 10/4/2022 3:06:06 AM | 100 @ | $5.18 |
| 10/4/2022 3:06:06 AM | 25 @ | $5.20 |
| 10/2/2022 8:38:16 PM | 30 @ | $5.20 |
| 10/2/2022 8:32:29 PM | 100 @ | $5.18 |
| 10/2/2022 3:45:19 PM | 100 @ | $5.18 |
| 10/1/2022 9:06:07 PM | 100 @ | $5.18 |
| 10/1/2022 2:57:50 PM | 100 @ | $5.18 |
| 10/1/2022 2:53:19 PM | 100 @ | $5.18 |
| 10/1/2022 2:53:09 PM | 1,000 @ | $5.19 |
| 10/1/2022 2:53:00 PM | 313 @ | $5.20 |
| 10/1/2022 12:12:14 AM | 100 @ | $5.21 |
| 9/30/2022 11:59:58 PM | 100 @ | $5.18 |
| 9/29/2022 11:51:33 PM | 100 @ | $5.18 |
| 9/28/2022 10:44:03 PM | 100 @ | $5.18 |
| 9/27/2022 11:37:01 PM | 100 @ | $5.18 |
| 9/26/2022 11:22:26 PM | 100 @ | $5.18 |
| 9/25/2022 8:01:17 PM | 100 @ | $5.20 |
| 9/24/2022 8:53:19 PM | 100 @ | $5.18 |
| 9/23/2022 9:50:04 AM | 100 @ | $5.18 |
| 9/14/2022 4:21:23 PM | 100 @ | $5.18 |
| 9/9/2022 8:44:52 PM | 6 @ | $7.33 |
| 9/6/2022 9:19:27 PM | 50 @ | $5.23 |
| 9/4/2022 12:29:32 AM | 1,000 @ | $5.25 |
| 9/3/2022 9:46:48 PM | 100 @ | $5.50 |
| 9/3/2022 9:46:47 PM | 9 @ | $7.57 |
| 9/3/2022 9:46:47 PM | 9 @ | $7.57 |
| 9/3/2022 9:46:31 PM | 10 @ | $7.57 |
| 9/3/2022 9:46:31 PM | 8 @ | $7.56 |
| 9/3/2022 6:18:28 PM | 10 @ | $7.56 |
| 8/26/2022 4:39:18 PM | 6 @ | $7.16 |
| 8/23/2022 1:04:43 PM | 5 @ | $7.18 |
| 8/21/2022 9:30:10 AM | 3 @ | $7.19 |
| 8/21/2022 9:30:10 AM | 27 @ | $7.57 |
| 8/21/2022 9:29:52 AM | 30 @ | $7.57 |
| 8/21/2022 9:29:51 AM | 9 @ | $7.56 |
| 8/21/2022 9:28:28 AM | 10 @ | $7.56 |
| 8/21/2022 9:28:27 AM | 4 @ | $7.53 |
| 8/19/2022 3:14:36 PM | 10 @ | $7.53 |
| 8/19/2022 3:14:36 PM | 13 @ | $7.52 |
| 8/19/2022 3:56:38 AM | 20 @ | $7.52 |
| 8/19/2022 3:56:27 AM | 100 @ | $5.00 |
| 8/12/2022 9:38:43 PM | 4 @ | $5.01 |
| 8/12/2022 4:49:01 AM | 5 @ | $7.53 |
| 8/12/2022 4:49:00 AM | 1 @ | $5.09 |
| 8/12/2022 4:48:59 AM | 10 @ | $5.09 |
| 8/12/2022 4:48:52 AM | 100 @ | $5.09 |
| 8/8/2022 12:45:56 AM | 10 @ | $5.10 |
| 8/7/2022 3:21:24 PM | 100 @ | $5.21 |
| 8/5/2022 9:58:35 PM | 10 @ | $5.21 |
| 8/3/2022 10:58:49 AM | 20 @ | $5.40 |
| 8/2/2022 9:24:25 PM | 100 @ | $5.50 |
| 8/2/2022 9:24:18 PM | 100 @ | $7.56 |
| 8/2/2022 9:24:18 PM | 9 @ | $7.55 |
| 8/2/2022 9:24:13 PM | 10 @ | $7.55 |
| 8/2/2022 9:24:10 PM | 30 @ | $7.54 |
| 8/2/2022 9:24:02 PM | 22 @ | $7.54 |
| 8/2/2022 9:24:02 PM | 9 @ | $7.53 |
| 8/2/2022 10:29:10 AM | 10 @ | $7.53 |
| 8/1/2022 1:19:00 AM | 100 @ | $5.50 |
| 7/30/2022 7:34:58 PM | 10 @ | $7.53 |
| 7/30/2022 7:34:57 PM | 9 @ | $5.51 |
| 7/30/2022 7:34:49 PM | 10 @ | $5.51 |
| 7/30/2022 4:12:03 PM | 100 @ | $5.52 |
| 7/25/2022 9:52:12 PM | 1 @ | $5.51 |
| 7/25/2022 9:52:03 PM | 10 @ | $5.78 |
| 7/25/2022 9:52:02 PM | 10 @ | $5.79 |
| 7/25/2022 9:52:02 PM | 100 @ | $5.79 |
| 6/30/2022 4:42:02 PM | 110 @ | $5.79 |
| 6/30/2022 12:24:52 PM | 44 @ | $7.45 |
| 6/25/2022 6:49:00 PM | 100 @ | $7.00 |
| 6/25/2022 6:49:00 PM | 100 @ | $5.80 |
| 6/18/2022 10:38:33 AM | 110 @ | $5.80 |
| 6/18/2022 10:23:16 AM | 30 @ | $7.00 |
| 6/18/2022 10:23:16 AM | 20 @ | $6.00 |
| 6/17/2022 9:40:57 AM | 30 @ | $6.00 |
| 6/17/2022 9:40:02 AM | 78 @ | $7.54 |
| 6/17/2022 9:40:02 AM | 100 @ | $7.52 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/14/2023 | $392.69 | $0.000 |
| 4/12/2023 | $392.69 | $0.000 |
| 4/9/2023 | $392.62 | $0.000 |
| 4/7/2023 | $294.17 | $0.000 |
| 4/1/2023 Q* | $687.24 | $0.001 |
| 3/27/2023 | $589.00 | $0.001 |
| 3/26/2023 | $589.00 | $0.001 |
| 3/24/2023 | $490.90 | $0.001 |
| 3/20/2023 | $588.99 | $0.001 |
| 3/19/2023 | $588.99 | $0.001 |
| 3/15/2023 | $589.01 | $0.001 |
| 3/12/2023 | $490.89 | $0.001 |
| 3/9/2023 | $392.58 | $0.000 |
| 3/7/2023 | $392.58 | $0.000 |
| 3/5/2023 | $294.17 | $0.000 |
| 2/28/2023 | $196.02 | $0.000 |
| 2/24/2023 | $196.02 | $0.000 |
| 2/19/2023 | $196.02 | $0.000 |
| 2/10/2023 | $294.15 | $0.000 |
| 1/28/2023 | $294.14 | $0.000 |
| 1/25/2023 | $294.14 | $0.000 |
| 1/16/2023 | $392.53 | $0.000 |
| 1/6/2023 | $490.80 | $0.001 |
| 1/2/2023 Q* | $785.46 | $0.001 |
| 12/28/2022 | $785.46 | $0.001 |
| 12/24/2022 | $687.12 | $0.001 |
| 12/23/2022 | $687.12 | $0.001 |
| 12/15/2022 | $687.12 | $0.001 |
| 12/8/2022 | $785.45 | $0.001 |
| 12/6/2022 | $785.44 | $0.001 |
| 12/4/2022 | $687.12 | $0.001 |
| 11/28/2022 | $883.58 | $0.001 |
| 11/27/2022 | $883.58 | $0.001 |
| 11/24/2022 | $687.12 | $0.001 |
| 11/19/2022 | $490.79 | $0.001 |
| 11/16/2022 | $392.53 | $0.000 |
| 11/9/2022 | $490.79 | $0.001 |
| 11/4/2022 | $490.79 | $0.001 |
| 10/29/2022 | $588.90 | $0.001 |
| 10/28/2022 | $490.79 | $0.001 |
| 10/2/2022 Q* | $1,570.40 | $0.002 |
| 7/2/2022 Q* | $1,570.21 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 25 @ $5.20 | 80 @ $9.99 |
| 30 @ $5.15 | 75 @ $9.99 |
| 100 @ $5.10 | 100 @ $17.97 |
| 100 @ $5.00 | 400 @ $17.98 |
| 100 @ $4.75 | 100 @ $19.99 |
| 100 @ $4.50 | 300 @ $99.99 |
| 100 @ $4.26 | 200 @ $124.99 |
| 1000 @ $4.25 | |
| 200 @ $3.00 | |
| 25 @ $1.50 | |
| 25 @ $1.25 | |
| 66 @ $0.76 | |
| 10 @ $0.52 | |
| 2 @ $0.31 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|