sport icon CANUCK Vancouver Canucks (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$15,613.04
Last Trade Price
$7.89
Avg Price (Last 100 Trades)
$7.82
Total Shares (Float)
100,000
IPO Shares Remaining
71,298
Volume Today/Avg
0 / 73

Dividends

Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.93
R.O.D. (last 365 days)
11.83%

Performance

Recent Trades

 Trade TimeShares Price
4/17/2019 9:41:05 PM63 @  $7.89
4/17/2019 9:40:22 PM6 @  $7.50
4/15/2019 10:59:05 PM2 @  $7.74
4/15/2019 10:58:35 PM89 @  $7.80
4/14/2019 8:15:43 PM3 @  $7.81
4/14/2019 8:15:35 PM76 @  $7.80
4/10/2019 1:40:18 AM2 @  $7.81
4/10/2019 1:40:12 AM3 @  $7.81
4/10/2019 1:40:12 AM4 @  $7.82
4/8/2019 3:13:06 PM10 @  $7.82
4/8/2019 6:03:28 AM5 @  $8.08
4/8/2019 6:03:26 AM1 @  $8.06
4/8/2019 1:29:02 AM4 @  $8.06
4/6/2019 3:17:24 PM4 @  $7.81
4/4/2019 6:03:47 PM35 @  $7.80
4/3/2019 3:51:47 PM5 @  $7.68
4/3/2019 3:35:34 PM82 @  $8.06
4/3/2019 3:34:53 PM77 @  $7.50
4/3/2019 2:19:20 PM4 @  $7.65
4/2/2019 10:04:52 PM10 @  $8.05
4/2/2019 10:04:38 PM14 @  $8.06
4/2/2019 10:04:10 PM47 @  $8.04
4/2/2019 10:03:55 PM53 @  $8.04
4/2/2019 10:03:55 PM100 @  $8.02
4/2/2019 10:03:55 PM1 @  $8.00
4/2/2019 10:03:55 PM2 @  $8.00
4/2/2019 10:03:55 PM3 @  $8.00
4/2/2019 10:03:33 PM5 @  $8.00
4/2/2019 10:03:31 PM100 @  $8.00
4/2/2019 10:01:22 PM1 @  $7.98
4/2/2019 10:01:12 PM99 @  $7.98
4/2/2019 4:05:21 AM75 @  $7.97
4/2/2019 4:05:21 AM16 @  $7.97
4/1/2019 3:39:29 PM1 @  $7.96
4/1/2019 3:39:18 PM9 @  $7.97
4/1/2019 1:31:00 AM8 @  $7.96
4/1/2019 1:30:58 AM92 @  $7.96
3/31/2019 6:46:41 PM48 @  $7.94
3/31/2019 6:46:08 PM52 @  $7.94
3/31/2019 6:46:06 PM100 @  $7.92
3/31/2019 6:46:06 PM10 @  $7.90
3/30/2019 8:46:45 PM1 @  $7.89
3/30/2019 8:46:25 PM90 @  $7.90
3/30/2019 6:35:08 PM100 @  $7.88
3/30/2019 6:34:54 PM100 @  $7.86
3/30/2019 6:28:12 PM100 @  $7.84
3/30/2019 6:27:49 PM84 @  $7.82
3/30/2019 6:27:38 PM100 @  $7.69
3/30/2019 6:27:25 PM25 @  $7.68
3/30/2019 6:27:05 PM100 @  $7.65
3/30/2019 6:26:56 PM3 @  $7.64
3/30/2019 6:26:43 PM36 @  $7.59
3/30/2019 6:26:16 PM7 @  $7.58
3/30/2019 8:55:43 AM5 @  $7.45
3/30/2019 3:06:51 AM10 @  $7.45
3/30/2019 3:06:51 AM8 @  $7.40
3/26/2019 2:40:05 AM2 @  $7.41
3/26/2019 2:40:04 AM1 @  $7.59
3/25/2019 8:30:58 PM80 @  $7.59
3/25/2019 8:30:58 PM19 @  $7.59
3/22/2019 8:28:03 PM1 @  $7.58
3/16/2019 11:49:59 PM1 @  $7.59
3/16/2019 11:49:51 PM100 @  $7.49
3/16/2019 11:49:44 PM3 @  $7.39
3/16/2019 11:49:35 PM2 @  $7.29
3/16/2019 11:49:28 PM10 @  $7.27
3/15/2019 8:05:24 PM9 @  $7.26
3/14/2019 11:01:57 AM1 @  $7.29
3/13/2019 10:26:38 AM3 @  $7.39
3/13/2019 10:26:01 AM10 @  $7.06
3/11/2019 5:06:06 PM3 @  $7.07
3/2/2019 7:41:02 PM5 @  $7.39
3/1/2019 2:47:25 PM1 @  $7.68
2/28/2019 7:20:35 PM10 @  $7.68
2/25/2019 3:12:16 PM5 @  $7.67
2/24/2019 4:15:14 PM3 @  $7.65
2/24/2019 3:23:26 AM3 @  $7.65
2/23/2019 11:31:48 PM5 @  $7.67
2/23/2019 11:31:48 PM1 @  $6.97
2/23/2019 3:40:09 AM10 @  $6.97
2/22/2019 2:24:40 AM75 @  $6.90
2/22/2019 2:24:27 AM50 @  $7.42
2/19/2019 9:41:10 PM3 @  $7.43
2/17/2019 9:29:31 AM5 @  $7.71
2/15/2019 8:38:16 AM1 @  $7.75
2/14/2019 4:25:00 PM5 @  $7.75
2/12/2019 7:58:14 AM10 @  $7.65
2/12/2019 7:58:00 AM16 @  $7.82
2/12/2019 7:57:46 AM100 @  $7.80
2/12/2019 7:57:29 AM25 @  $7.79
2/12/2019 3:14:21 AM8 @  $7.78
2/12/2019 2:49:52 AM2 @  $7.78
2/12/2019 2:43:38 AM5 @  $7.78
2/11/2019 10:51:54 PM4 @  $7.78
2/11/2019 12:05:23 PM76 @  $7.78
2/11/2019 12:05:15 PM4 @  $7.78
2/9/2019 10:15:00 PM27 @  $7.75
2/7/2019 7:57:23 AM1 @  $7.75
2/5/2019 5:40:12 PM20 @  $7.75
2/5/2019 5:40:11 PM2 @  $7.75
2/3/2019 3:50:23 AM1 @  $7.74
2/2/2019 4:26:46 PM1 @  $7.78
2/2/2019 4:26:18 PM36 @  $7.76
2/1/2019 6:54:39 PM4 @  $7.75
1/31/2019 8:27:57 AM50 @  $7.76
1/31/2019 8:27:36 AM13 @  $7.76
1/29/2019 5:54:49 PM14 @  $7.75
1/29/2019 5:54:49 PM24 @  $7.75
1/29/2019 4:48:35 PM1 @  $7.73
1/29/2019 3:02:17 PM42 @  $7.73
1/29/2019 11:53:49 AM5 @  $7.73
1/29/2019 10:35:54 AM7 @  $7.73
1/28/2019 11:57:08 PM45 @  $7.73
1/28/2019 11:44:51 PM2 @  $7.75
1/28/2019 11:43:27 PM71 @  $6.01
1/28/2019 11:43:27 PM11 @  $6.60
1/28/2019 11:43:27 PM50 @  $6.94
1/28/2019 11:43:27 PM2 @  $6.96
1/28/2019 11:43:26 PM4 @  $7.31
1/28/2019 4:41:51 PM3 @  $7.32
1/28/2019 1:15:33 PM9 @  $7.50
1/27/2019 5:49:34 PM16 @  $7.50
1/23/2019 7:31:11 PM10 @  $7.64
1/23/2019 7:30:58 PM1 @  $7.76
1/22/2019 3:32:05 PM18 @  $7.74
1/21/2019 1:18:39 PM1 @  $7.74
1/21/2019 1:18:12 PM3 @  $7.65
1/21/2019 1:08:13 PM31 @  $7.68
1/21/2019 11:43:09 AM66 @  $7.68
1/21/2019 5:39:58 AM11 @  $7.74
1/21/2019 3:28:53 AM2 @  $7.74
1/21/2019 2:47:15 AM2 @  $7.74
1/21/2019 2:46:52 AM66 @  $7.74
1/21/2019 2:46:46 AM18 @  $7.72
1/20/2019 8:47:52 PM100 @  $7.70
1/20/2019 8:23:11 PM1 @  $7.72
1/20/2019 2:35:06 PM3 @  $7.68
1/20/2019 7:45:13 AM66 @  $7.72
1/19/2019 3:58:55 PM6 @  $7.72
1/19/2019 4:36:53 AM1 @  $7.70
1/19/2019 2:26:18 AM76 @  $7.70
1/19/2019 2:11:55 AM27 @  $7.70
1/18/2019 3:01:51 PM2 @  $7.65
1/18/2019 2:57:26 PM9 @  $7.72
1/18/2019 1:07:58 AM100 @  $7.70
1/18/2019 12:12:02 AM200 @  $7.40
1/17/2019 10:02:20 PM7 @  $7.69
1/17/2019 5:44:43 PM4 @  $7.25
1/17/2019 5:16:06 PM100 @  $7.68
1/16/2019 10:51:44 PM34 @  $7.66
1/16/2019 10:51:20 PM3 @  $7.26
1/16/2019 10:51:03 PM1 @  $7.27
1/16/2019 10:50:39 PM1 @  $7.34
1/16/2019 6:02:14 AM5 @  $7.35
1/16/2019 5:09:30 AM2 @  $7.66
1/16/2019 5:09:19 AM64 @  $7.66
1/16/2019 5:09:10 AM51 @  $7.64
1/15/2019 3:36:38 AM3 @  $7.63
1/14/2019 11:25:01 AM9 @  $7.61
1/14/2019 11:15:35 AM4 @  $7.61
1/10/2019 5:38:45 PM3 @  $7.63
1/10/2019 3:55:20 PM4 @  $7.64
1/10/2019 3:03:37 PM3 @  $7.27
1/10/2019 6:58:42 AM1 @  $7.64
1/9/2019 9:23:19 PM5 @  $7.64
1/8/2019 6:56:12 PM2 @  $7.63
1/8/2019 6:56:02 PM39 @  $7.64
1/8/2019 6:55:42 PM100 @  $7.62
1/8/2019 3:34:19 PM48 @  $7.60
1/8/2019 6:54:34 AM50 @  $7.60
1/8/2019 6:54:34 AM2 @  $7.60
1/8/2019 2:19:06 AM3 @  $7.59
1/8/2019 2:19:06 AM20 @  $7.00
1/8/2019 2:19:06 AM3 @  $7.31
1/7/2019 2:53:54 PM7 @  $7.35
1/7/2019 2:53:09 PM39 @  $7.58
1/7/2019 12:48:19 AM10 @  $7.55
1/6/2019 12:46:26 PM13 @  $7.35
1/6/2019 11:25:42 AM2 @  $7.58
1/4/2019 10:39:22 PM1 @  $7.58
1/4/2019 12:33:42 PM30 @  $7.58
1/3/2019 10:07:23 PM3 @  $7.58
1/3/2019 10:07:22 PM25 @  $7.58
1/3/2019 10:07:22 PM100 @  $7.56
1/3/2019 5:37:25 PM75 @  $7.54
1/2/2019 11:20:39 PM25 @  $7.54
1/2/2019 12:35:24 AM47 @  $7.52
12/31/2018 9:26:32 PM1 @  $7.52
12/31/2018 7:14:42 PM25 @  $7.52
12/30/2018 8:09:27 PM2 @  $7.52
12/30/2018 8:06:16 PM25 @  $7.52
12/30/2018 8:06:16 PM7 @  $7.50
12/30/2018 12:11:36 PM86 @  $7.50
12/30/2018 12:11:35 PM14 @  $7.50
12/30/2018 12:11:35 PM100 @  $7.48
12/30/2018 5:51:22 AM26 @  $7.46
12/29/2018 4:10:55 PM2 @  $7.46
12/29/2018 4:10:31 PM54 @  $7.46
12/28/2018 6:20:15 AM25 @  $7.45
12/28/2018 5:13:36 AM13 @  $7.46
12/28/2018 4:43:09 AM2 @  $7.46
12/28/2018 3:43:36 AM1 @  $7.46
12/28/2018 3:40:58 AM2 @  $7.46
12/28/2018 3:17:19 AM27 @  $7.44
12/28/2018 2:54:27 AM20 @  $7.44
12/27/2018 2:08:06 PM1 @  $7.44
12/27/2018 2:08:06 PM52 @  $7.44
12/27/2018 2:08:05 PM5 @  $7.43
12/23/2018 11:44:10 AM80 @  $7.42
12/23/2018 3:24:23 AM4 @  $7.42
12/22/2018 10:47:04 PM1 @  $7.42
12/22/2018 8:02:17 PM1 @  $7.42
12/22/2018 3:15:04 PM82 @  $7.24
12/22/2018 6:16:08 AM10 @  $7.24
12/22/2018 6:15:53 AM8 @  $7.24
12/21/2018 1:34:39 PM25 @  $7.22
12/20/2018 8:55:00 PM1 @  $7.22
12/20/2018 8:55:00 PM23 @  $7.22
12/20/2018 1:00:47 PM2 @  $7.21
12/19/2018 12:47:41 PM11 @  $7.22
12/19/2018 6:07:15 AM10 @  $7.22
12/19/2018 3:54:05 AM1 @  $7.22
12/18/2018 10:23:10 PM29 @  $7.22
12/18/2018 1:50:51 AM2 @  $6.80
12/18/2018 1:08:41 AM4 @  $7.21
12/17/2018 9:12:47 PM24 @  $7.18
12/17/2018 6:00:30 PM1 @  $7.18
12/17/2018 5:59:30 AM1 @  $7.18
12/17/2018 5:34:17 AM5 @  $7.18
12/17/2018 4:55:15 AM1 @  $7.18
12/16/2018 11:02:17 PM16 @  $7.18
12/16/2018 6:53:06 PM1 @  $7.18
12/16/2018 5:38:58 AM12 @  $7.00
12/16/2018 4:30:45 AM1 @  $7.00
12/16/2018 2:55:48 AM1 @  $7.00
12/15/2018 5:47:16 PM1 @  $7.00
12/15/2018 6:14:55 AM31 @  $7.00
12/15/2018 12:51:25 AM1 @  $7.00
12/14/2018 4:10:23 AM2 @  $7.00
12/13/2018 6:59:21 PM1 @  $7.00
12/13/2018 4:14:38 PM4 @  $7.18
12/13/2018 1:14:03 PM1 @  $7.18
12/13/2018 3:20:12 AM1 @  $7.18
12/12/2018 4:19:34 PM5 @  $7.15
12/12/2018 4:19:21 PM12 @  $7.15
12/12/2018 1:11:15 PM2 @  $7.14
12/12/2018 12:57:09 PM1 @  $7.14
12/12/2018 12:57:09 PM2 @  $7.14
12/12/2018 3:31:25 AM13 @  $7.14
12/12/2018 3:03:37 AM2 @  $7.14
12/12/2018 2:41:24 AM1 @  $7.14
12/12/2018 1:12:49 AM1 @  $7.14
12/11/2018 8:31:49 PM3 @  $7.14
12/10/2018 12:30:24 PM4 @  $7.14
12/10/2018 6:53:26 AM18 @  $7.15
12/9/2018 7:18:23 PM1 @  $7.15
12/9/2018 7:18:23 PM1 @  $7.13
12/9/2018 7:18:23 PM2 @  $7.13
12/9/2018 3:03:16 PM9 @  $7.13
12/6/2018 7:20:40 PM1 @  $7.13
12/5/2018 9:08:33 PM5 @  $7.13
12/5/2018 9:08:33 PM4 @  $6.70
12/1/2018 10:57:07 PM5 @  $6.70
12/1/2018 4:24:00 AM1 @  $7.23
12/1/2018 4:23:59 AM46 @  $6.71
12/1/2018 4:23:59 AM3 @  $6.73
11/30/2018 3:01:50 PM6 @  $6.73
11/29/2018 1:50:22 PM1 @  $7.24
11/29/2018 3:09:43 AM4 @  $7.25
11/27/2018 11:03:13 PM2 @  $7.03
11/27/2018 11:02:50 PM1 @  $7.03
11/27/2018 11:02:50 PM4 @  $7.04
11/27/2018 11:02:29 PM5 @  $7.04
11/26/2018 9:57:22 PM3 @  $7.05
11/26/2018 3:12:43 AM10 @  $7.41
11/26/2018 3:12:43 AM4 @  $7.41
11/25/2018 1:18:30 PM1 @  $7.40
11/24/2018 11:07:39 PM1 @  $7.41
11/24/2018 11:07:18 PM2 @  $7.05
11/21/2018 4:53:59 PM1 @  $7.08
11/18/2018 5:53:51 PM10 @  $7.42
11/18/2018 5:53:48 PM4 @  $7.42
11/16/2018 9:48:40 PM1 @  $7.40
11/15/2018 8:38:34 PM2 @  $7.40
11/15/2018 6:10:49 PM1 @  $7.40
11/15/2018 10:51:30 AM1 @  $7.40
11/15/2018 9:03:55 AM2 @  $7.40
11/15/2018 8:58:44 AM1 @  $7.40
11/15/2018 4:54:34 AM2 @  $7.40
11/13/2018 8:15:13 PM25 @  $7.40
11/13/2018 6:36:48 PM4 @  $7.40
11/13/2018 12:10:06 PM1 @  $7.40
11/13/2018 8:02:14 AM3 @  $7.40
11/13/2018 7:06:22 AM1 @  $7.40
11/12/2018 3:25:26 PM9 @  $7.40
11/12/2018 7:07:23 AM1 @  $7.40
11/11/2018 9:14:05 PM2 @  $7.40
11/11/2018 12:39:45 AM2 @  $7.40
11/10/2018 7:12:28 AM5 @  $7.40
11/10/2018 7:08:58 AM1 @  $7.40
11/9/2018 10:40:32 PM1 @  $7.40
11/9/2018 8:52:28 PM13 @  $7.40
11/9/2018 6:45:37 PM1 @  $7.40
11/9/2018 5:40:24 PM5 @  $7.40
11/9/2018 12:00:50 PM3 @  $7.40
11/9/2018 2:54:18 AM3 @  $7.40
11/8/2018 5:35:25 PM10 @  $7.40
11/8/2018 3:40:45 PM48 @  $7.38
11/8/2018 8:48:15 AM4 @  $7.38
11/7/2018 3:20:05 PM2 @  $7.38
11/7/2018 3:12:31 PM5 @  $7.20
11/7/2018 10:03:08 AM1 @  $7.38
11/6/2018 11:56:14 AM1 @  $7.38
11/6/2018 6:26:45 AM3 @  $7.38
11/5/2018 1:35:37 PM40 @  $7.38
11/5/2018 1:35:26 PM1 @  $7.38
11/5/2018 1:35:11 PM1 @  $7.37
11/5/2018 1:32:00 PM46 @  $7.36
11/5/2018 8:05:05 AM50 @  $7.36
11/5/2018 6:27:29 AM4 @  $7.36
11/5/2018 5:09:41 AM55 @  $7.34
11/4/2018 11:16:06 PM5 @  $7.34
11/4/2018 5:33:03 PM2 @  $7.34
11/4/2018 11:41:43 AM1 @  $7.34
11/4/2018 6:04:09 AM3 @  $7.34
11/4/2018 2:51:38 AM15 @  $7.34
11/3/2018 11:19:36 AM3 @  $7.34
11/3/2018 8:26:26 AM4 @  $7.33
11/2/2018 6:44:09 AM6 @  $7.33
11/2/2018 6:44:08 AM52 @  $6.71
11/2/2018 6:44:08 AM10 @  $6.72
11/2/2018 2:07:35 AM3 @  $6.73
11/2/2018 1:44:19 AM5 @  $7.34
11/2/2018 1:36:24 AM3 @  $7.34
11/1/2018 9:03:58 PM8 @  $7.34
11/1/2018 8:57:51 PM1 @  $7.33
11/1/2018 2:24:56 PM1 @  $7.32
11/1/2018 2:24:56 PM99 @  $7.32
11/1/2018 12:26:50 PM1 @  $7.31
10/31/2018 5:30:12 AM42 @  $7.30
10/30/2018 3:29:25 PM12 @  $7.30
10/30/2018 1:59:23 PM10 @  $7.30
10/30/2018 1:02:23 PM1 @  $7.30
10/30/2018 8:31:56 AM12 @  $7.30
10/30/2018 6:50:45 AM10 @  $7.30
10/30/2018 6:43:46 AM10 @  $7.30
10/28/2018 10:00:15 PM2 @  $7.30
10/28/2018 10:00:09 PM1 @  $7.30
10/28/2018 6:18:00 PM66 @  $7.28
10/28/2018 6:17:49 PM34 @  $7.28
10/28/2018 6:17:38 PM2 @  $7.27
10/28/2018 3:54:43 PM96 @  $7.26
10/28/2018 8:13:09 AM4 @  $7.26
10/28/2018 8:12:55 AM1 @  $7.25
10/28/2018 2:16:11 AM77 @  $7.24
10/28/2018 1:03:55 AM21 @  $7.24
10/26/2018 9:58:58 PM2 @  $7.24
10/25/2018 11:38:54 PM2 @  $6.71
10/25/2018 11:38:39 PM100 @  $7.22
10/25/2018 11:38:15 PM100 @  $7.20
10/25/2018 11:38:00 PM100 @  $7.18
10/25/2018 11:37:26 PM100 @  $7.16
10/25/2018 11:37:02 PM100 @  $7.14
10/25/2018 11:36:40 PM100 @  $7.12
10/25/2018 11:36:23 PM100 @  $7.10
10/25/2018 11:36:04 PM5 @  $7.09
10/25/2018 11:35:26 PM100 @  $7.08
10/25/2018 1:16:19 PM100 @  $7.06
10/25/2018 12:50:51 PM48 @  $7.04
10/25/2018 9:33:37 AM5 @  $7.04
10/25/2018 7:11:57 AM1 @  $7.04
10/25/2018 5:22:56 AM20 @  $7.04
10/24/2018 5:09:08 PM12 @  $7.04
10/24/2018 11:59:47 AM11 @  $7.04
10/24/2018 11:59:24 AM3 @  $7.04
10/24/2018 7:07:20 AM17 @  $7.02
10/23/2018 6:46:55 PM10 @  $7.02
10/23/2018 4:13:47 PM1 @  $7.02
10/23/2018 1:56:57 PM12 @  $7.02
10/23/2018 8:20:36 AM50 @  $7.02
10/22/2018 2:18:48 PM6 @  $7.02
10/22/2018 6:06:51 AM1 @  $7.02
10/22/2018 6:06:51 AM3 @  $7.02
10/21/2018 6:42:12 PM1 @  $7.01
10/21/2018 6:42:12 PM1 @  $7.00
10/21/2018 8:09:57 AM64 @  $7.00
10/21/2018 4:24:05 AM36 @  $7.00
10/20/2018 10:53:56 AM6 @  $6.98
10/18/2018 11:07:10 AM3 @  $6.98
10/18/2018 10:22:15 AM18 @  $6.98
10/17/2018 3:56:45 PM35 @  $6.98
10/17/2018 3:54:57 PM2 @  $6.98
10/17/2018 12:06:35 PM11 @  $6.98
10/17/2018 1:45:06 AM25 @  $6.98
10/17/2018 1:03:04 AM98 @  $6.96
10/17/2018 12:43:11 AM1 @  $6.96
10/16/2018 10:19:16 PM1 @  $6.96
10/16/2018 10:19:15 PM100 @  $6.94
10/16/2018 10:19:15 PM100 @  $6.92
10/16/2018 10:19:15 PM100 @  $6.90
10/16/2018 10:19:14 PM1 @  $6.89
10/16/2018 10:02:02 PM100 @  $6.88
10/16/2018 10:02:02 PM100 @  $6.86
10/16/2018 10:02:02 PM100 @  $6.84
10/16/2018 10:02:01 PM1 @  $6.83
10/16/2018 10:02:00 PM100 @  $6.82
10/16/2018 11:22:44 AM55 @  $6.80
10/16/2018 2:31:37 AM25 @  $6.80
10/16/2018 2:31:33 AM20 @  $6.80
10/16/2018 1:30:52 AM1 @  $6.79
10/16/2018 1:30:44 AM100 @  $6.78
10/16/2018 1:30:12 AM2 @  $6.77
10/15/2018 11:54:04 PM4 @  $6.76
10/15/2018 10:50:08 PM9 @  $6.76
10/15/2018 1:08:31 PM4 @  $6.76
10/15/2018 11:10:28 AM57 @  $6.76
10/15/2018 6:22:40 AM9 @  $6.76
10/15/2018 12:22:40 AM3 @  $6.76
10/14/2018 9:01:25 PM14 @  $6.76
10/14/2018 6:50:40 PM63 @  $6.74
10/14/2018 6:11:42 AM7 @  $6.74
10/14/2018 5:59:34 AM3 @  $6.74
10/13/2018 9:04:30 PM3 @  $6.74
10/13/2018 9:08:45 AM5 @  $6.74
10/13/2018 1:06:51 AM3 @  $6.74
10/12/2018 6:55:01 PM4 @  $6.74
10/12/2018 6:01:24 PM12 @  $6.74
10/12/2018 6:01:18 PM1 @  $6.73
10/12/2018 4:32:50 PM20 @  $6.72
10/12/2018 9:57:11 AM25 @  $6.72
10/12/2018 7:53:28 AM5 @  $6.72
10/12/2018 6:15:35 AM3 @  $6.72
10/12/2018 6:15:35 AM47 @  $6.72
10/12/2018 6:15:34 AM1 @  $6.71
10/12/2018 2:00:17 AM51 @  $6.70
10/11/2018 1:17:14 AM7 @  $6.70
10/10/2018 4:36:48 AM3 @  $6.70
10/9/2018 1:26:22 PM3 @  $6.70
10/9/2018 11:47:21 AM9 @  $6.70
10/9/2018 11:32:15 AM1 @  $6.70
10/9/2018 5:11:49 AM3 @  $6.70
10/9/2018 5:11:40 AM23 @  $6.70
10/9/2018 5:11:35 AM1 @  $6.69
10/9/2018 4:45:58 AM1 @  $6.68
10/9/2018 3:30:02 AM3 @  $6.68
10/9/2018 3:18:14 AM29 @  $6.68
10/9/2018 12:36:04 AM6 @  $6.68
10/8/2018 4:06:04 PM60 @  $6.68
10/8/2018 3:43:30 PM1 @  $6.68
10/8/2018 10:55:21 AM24 @  $6.66
10/8/2018 6:28:42 AM12 @  $6.66
10/7/2018 11:52:55 PM7 @  $6.66
10/7/2018 11:50:40 PM57 @  $6.66
10/7/2018 11:41:20 PM17 @  $6.64
10/7/2018 6:53:30 PM6 @  $6.64
10/7/2018 6:52:50 PM10 @  $6.64
10/7/2018 6:17:47 PM3 @  $6.64
10/7/2018 5:28:35 PM8 @  $6.64
10/7/2018 5:26:13 PM1 @  $6.64
10/7/2018 4:11:17 PM3 @  $6.64
10/7/2018 3:06:54 PM50 @  $6.64
10/7/2018 3:46:21 AM2 @  $6.64
10/6/2018 10:34:38 PM49 @  $6.62
10/6/2018 9:18:23 PM1 @  $6.62
10/6/2018 7:24:09 PM50 @  $6.62
10/6/2018 4:43:16 PM2 @  $6.60
10/6/2018 1:49:40 PM38 @  $6.60
10/6/2018 1:48:45 PM60 @  $6.60
10/6/2018 5:31:27 AM6 @  $6.58
10/6/2018 12:46:42 AM3 @  $6.58
10/5/2018 11:48:50 PM7 @  $6.58
10/5/2018 8:34:42 PM5 @  $6.58
10/5/2018 6:27:13 PM1 @  $6.58
10/5/2018 11:41:52 AM1 @  $6.58
10/5/2018 3:16:37 AM4 @  $6.58
10/5/2018 2:24:48 AM2 @  $6.58
10/5/2018 2:17:26 AM1 @  $6.58
10/4/2018 5:13:16 PM10 @  $6.58
10/4/2018 12:23:02 PM25 @  $6.58
10/4/2018 12:04:31 PM1 @  $6.58
10/4/2018 3:07:58 AM1 @  $6.58
10/3/2018 12:19:51 AM33 @  $6.58
10/2/2018 7:29:27 AM17 @  $6.56
10/2/2018 7:24:00 AM9 @  $6.56
10/1/2018 9:29:35 PM74 @  $6.56
10/1/2018 9:22:54 PM5 @  $6.27
10/1/2018 9:03:13 PM69 @  $6.54
10/1/2018 8:47:29 PM5 @  $6.27
10/1/2018 4:30:05 PM11 @  $6.54
10/1/2018 6:01:22 AM20 @  $6.54
10/1/2018 3:08:08 AM50 @  $6.52
10/1/2018 1:59:59 AM50 @  $6.52
10/1/2018 1:59:59 AM12 @  $6.50
9/30/2018 10:45:08 PM39 @  $6.50
9/30/2018 10:44:45 PM61 @  $6.50
9/30/2018 7:45:11 PM6 @  $6.48
9/30/2018 7:45:10 PM94 @  $6.48
9/30/2018 2:08:10 PM6 @  $6.46
9/30/2018 2:04:32 PM2 @  $6.46
9/30/2018 2:02:52 PM9 @  $6.46
9/30/2018 1:34:02 AM11 @  $6.46
9/30/2018 1:34:02 AM72 @  $6.46
9/30/2018 12:44:31 AM28 @  $6.44
9/29/2018 11:54:18 PM50 @  $6.44
9/29/2018 9:53:47 PM1 @  $6.44
9/29/2018 8:59:33 PM21 @  $6.44
9/29/2018 5:28:01 PM85 @  $6.42
9/29/2018 5:10:37 PM5 @  $6.42
9/29/2018 1:22:46 AM10 @  $6.42
9/28/2018 11:56:50 PM96 @  $6.40
9/28/2018 11:56:37 PM4 @  $6.40
9/28/2018 10:33:08 PM46 @  $6.38
9/28/2018 8:50:08 PM2 @  $6.38
9/28/2018 2:53:06 AM25 @  $6.38
9/28/2018 2:53:06 AM27 @  $6.38
9/27/2018 9:03:59 PM73 @  $6.36
9/27/2018 12:40:15 AM12 @  $6.36
9/26/2018 8:45:25 PM15 @  $6.36
9/26/2018 4:25:19 PM100 @  $6.34
9/26/2018 4:25:18 PM100 @  $6.32
9/26/2018 3:50:27 PM100 @  $6.30
9/26/2018 12:27:22 PM100 @  $6.28
9/26/2018 3:55:37 AM100 @  $6.26
9/26/2018 3:18:48 AM50 @  $6.24
9/26/2018 2:50:26 AM50 @  $6.24
9/26/2018 1:47:34 AM53 @  $6.22
9/26/2018 1:05:25 AM1 @  $6.22
9/24/2018 5:02:12 PM35 @  $6.22
9/23/2018 2:32:13 PM5 @  $6.22
9/22/2018 6:37:11 PM1 @  $6.22
9/22/2018 6:37:10 PM5 @  $6.22
9/22/2018 9:33:10 AM95 @  $6.20
9/21/2018 11:44:28 PM5 @  $6.20
9/21/2018 10:38:39 PM17 @  $6.18
9/21/2018 8:03:58 PM10 @  $6.18
9/20/2018 2:05:24 AM1 @  $6.18
9/19/2018 5:37:35 AM10 @  $6.18
9/18/2018 9:59:53 PM1 @  $6.18
9/18/2018 9:57:26 PM10 @  $6.18
9/17/2018 5:02:27 AM25 @  $6.18
9/16/2018 2:10:57 PM1 @  $6.17
9/16/2018 7:08:10 AM10 @  $6.18
9/15/2018 8:43:11 PM1 @  $6.18
9/15/2018 8:39:39 PM15 @  $6.18
9/15/2018 4:16:36 PM10 @  $6.16
9/15/2018 10:54:05 AM90 @  $6.16
9/15/2018 12:48:13 AM75 @  $6.14
9/14/2018 7:09:56 PM24 @  $6.14
9/14/2018 5:37:33 PM1 @  $6.14
9/12/2018 5:21:09 PM74 @  $6.12
9/10/2018 5:56:56 AM1 @  $6.12
9/9/2018 7:15:59 PM3 @  $6.12
9/7/2018 1:37:48 AM1 @  $6.12
9/4/2018 6:33:34 PM1 @  $6.12
9/2/2018 4:06:08 PM1 @  $6.12
9/2/2018 3:21:29 PM8 @  $5.35
9/2/2018 3:20:54 PM10 @  $5.75
9/1/2018 7:46:28 AM12 @  $5.96
8/29/2018 3:31:15 PM3 @  $6.11
8/23/2018 8:30:47 PM5 @  $6.11
8/23/2018 8:05:04 PM2 @  $6.12
8/22/2018 9:20:57 PM1 @  $6.12
8/22/2018 2:26:05 PM5 @  $6.12
8/19/2018 1:10:09 AM5 @  $5.97
8/18/2018 11:24:43 PM1 @  $6.12
8/17/2018 4:11:17 PM1 @  $6.12
8/17/2018 3:50:21 PM9 @  $6.12
8/17/2018 2:16:29 PM98 @  $6.10
8/16/2018 2:02:17 PM9 @  $6.00
8/16/2018 2:02:06 PM2 @  $6.10
8/16/2018 1:43:16 PM26 @  $6.08
8/14/2018 1:32:01 PM10 @  $6.08
8/11/2018 2:28:38 AM30 @  $6.08
8/8/2018 3:33:47 AM34 @  $6.08
8/6/2018 9:04:45 PM26 @  $6.06
8/6/2018 12:16:10 AM8 @  $6.06
8/6/2018 12:04:41 AM6 @  $6.06
8/5/2018 11:57:37 PM20 @  $6.06
8/5/2018 11:45:35 PM20 @  $6.06
8/5/2018 8:26:41 PM17 @  $6.06
8/5/2018 5:01:53 PM1 @  $6.06
8/5/2018 3:39:57 AM2 @  $6.06
8/2/2018 1:55:57 AM10 @  $5.90
8/1/2018 5:57:11 PM54 @  $6.04
8/1/2018 3:05:40 PM45 @  $6.04
8/1/2018 2:40:32 AM1 @  $6.04
8/1/2018 2:34:38 AM60 @  $6.02
7/31/2018 8:48:12 PM1 @  $6.02
7/31/2018 8:47:51 PM7 @  $6.02
7/31/2018 5:40:26 AM18 @  $6.00
7/30/2018 8:03:08 AM4 @  $6.00
7/30/2018 1:10:37 AM2 @  $6.00
7/28/2018 9:35:20 AM1 @  $6.00
7/24/2018 10:46:55 PM1 @  $6.02
7/22/2018 12:16:51 PM2 @  $6.02
7/22/2018 12:16:35 PM11 @  $6.02
7/18/2018 3:12:32 PM5 @  $6.01
7/15/2018 3:10:02 PM5 @  $5.84
7/13/2018 7:28:45 PM1 @  $6.02
7/13/2018 7:28:44 PM1 @  $6.02
7/10/2018 10:31:33 PM1 @  $6.01
7/8/2018 12:48:15 PM3 @  $5.70
7/7/2018 12:33:30 AM1 @  $6.00
7/6/2018 11:43:19 PM1 @  $6.02
7/6/2018 11:42:50 PM8 @  $6.02
7/4/2018 4:51:38 PM2 @  $5.99
7/3/2018 5:39:18 AM1 @  $6.02
7/2/2018 7:51:45 PM3 @  $5.76
7/2/2018 7:28:13 PM1 @  $6.02
7/2/2018 5:55:00 PM1 @  $6.02
7/2/2018 2:32:01 PM3 @  $6.02
7/2/2018 2:32:01 PM1 @  $6.02
7/2/2018 2:32:01 PM1 @  $6.00
7/2/2018 2:32:00 PM2 @  $6.00
7/2/2018 2:32:00 PM3 @  $6.00
7/2/2018 2:31:59 PM3 @  $6.00
7/2/2018 12:52:50 AM90 @  $6.00
7/2/2018 12:52:49 AM10 @  $6.00
6/30/2018 2:50:40 AM41 @  $5.98
6/26/2018 12:10:08 AM25 @  $5.75
6/25/2018 11:46:52 PM10 @  $5.98
6/25/2018 11:46:52 PM48 @  $5.98
6/25/2018 9:56:03 PM1 @  $5.97
6/24/2018 7:40:41 PM1 @  $5.98
6/22/2018 10:52:01 PM99 @  $5.96
6/21/2018 7:52:44 PM2 @  $5.70
6/21/2018 2:59:14 AM1 @  $5.96
6/20/2018 11:41:35 PM100 @  $5.94
6/18/2018 11:03:57 PM98 @  $5.92
6/18/2018 1:04:44 AM1 @  $5.92
6/17/2018 1:45:18 AM1 @  $5.92
6/16/2018 8:26:28 PM57 @  $5.90
6/16/2018 2:17:20 AM10 @  $5.90
6/15/2018 6:14:43 AM30 @  $5.90
6/13/2018 6:15:30 PM3 @  $5.90
6/12/2018 8:27:51 PM2 @  $5.88
6/11/2018 8:33:51 PM26 @  $5.88
6/11/2018 1:21:56 AM50 @  $5.88
6/9/2018 10:35:38 PM1 @  $5.88
6/9/2018 10:23:15 PM1 @  $5.88
6/7/2018 2:08:02 AM47 @  $5.57
6/7/2018 1:51:51 AM21 @  $5.86
6/6/2018 9:13:49 PM20 @  $5.88
6/6/2018 5:28:11 AM68 @  $5.86
6/3/2018 2:29:58 PM32 @  $5.86
6/3/2018 2:08:53 PM96 @  $5.84
6/3/2018 2:08:39 PM4 @  $5.84
6/3/2018 5:20:35 AM16 @  $5.82
6/2/2018 3:42:20 AM22 @  $5.75
6/1/2018 5:12:10 AM5 @  $5.75
6/1/2018 1:46:41 AM39 @  $5.75
5/30/2018 10:45:51 AM1 @  $5.75
5/28/2018 1:47:22 PM1 @  $5.75
5/26/2018 2:03:53 PM40 @  $5.60
5/25/2018 4:02:36 PM2 @  $5.75
5/23/2018 4:23:55 AM4 @  $5.75
5/22/2018 3:23:37 PM1 @  $5.75
5/22/2018 3:41:02 AM50 @  $5.82
5/18/2018 12:11:47 AM13 @  $5.82
5/17/2018 6:00:55 AM15 @  $5.82
5/16/2018 4:13:02 PM3 @  $5.82
5/16/2018 4:12:45 PM3 @  $5.82
5/16/2018 4:12:36 PM4 @  $5.81
5/14/2018 7:05:45 AM4 @  $5.80
5/12/2018 1:16:06 AM4 @  $5.32
5/12/2018 1:16:06 AM1 @  $5.50
5/12/2018 1:16:05 AM10 @  $5.50
5/8/2018 4:29:03 AM379 @  $5.50
5/7/2018 2:45:27 AM3 @  $5.50
5/6/2018 1:47:14 PM61 @  $5.50
5/5/2018 2:31:52 PM5 @  $5.50
5/4/2018 1:26:16 PM3 @  $5.50
5/3/2018 1:21:51 PM7 @  $5.50
5/2/2018 3:54:57 AM5 @  $5.50
4/29/2018 3:54:19 AM10 @  $5.35
4/28/2018 9:56:46 PM50 @  $5.50
4/26/2018 2:17:02 AM2 @  $5.50
4/26/2018 2:17:02 AM33 @  $5.50
4/26/2018 2:17:02 AM2 @  $5.49
4/26/2018 2:17:02 AM3 @  $5.49
4/24/2018 5:54:17 AM62 @  $5.49
4/24/2018 5:54:17 AM3 @  $5.49
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/3/2019$435.57$0.016
4/1/2019 Q*$559.71$0.021
3/31/2019$362.44$0.014
3/29/2019$260.64$0.010
3/21/2019$361.23$0.014
3/19/2019$332.21$0.013
3/18/2019$244.95$0.009
3/14/2019$202.70$0.008
3/7/2019$250.26$0.010
2/26/2019$244.94$0.009
2/15/2019$366.41$0.014
2/10/2019$410.65$0.016
2/3/2019$431.65$0.017
1/20/2019$467.28$0.018
1/19/2019$439.95$0.017
1/14/2019$426.01$0.017
1/3/2019$609.41$0.024
1/2/2019 Q*$887.61$0.036
12/30/2018$695.12$0.028
12/28/2018$557.74$0.023
12/21/2018$560.98$0.023
12/17/2018$565.75$0.023
12/16/2018$446.10$0.018
12/12/2018$475.37$0.020
12/9/2018$372.81$0.015
12/7/2018$304.62$0.013
11/25/2018$287.39$0.012
11/9/2018$944.85$0.039
11/3/2018$988.84$0.041
11/1/2018$891.62$0.037
10/30/2018$832.66$0.035
10/25/2018$924.68$0.041
10/22/2018$962.77$0.043
10/17/2018$1,033.73$0.047
10/14/2018$869.98$0.041
10/12/2018$674.96$0.032
10/4/2018$632.79$0.031
10/1/2018 Q*$847.45$0.042
7/2/2018 Q*$695.38$0.040
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
50 @ $7.55     5 @ $7.66
10 @ $7.51     22 @ $8.07
2 @ $7.51     95 @ $8.08
17 @ $7.50     100 @ $8.10
100 @ $7.25     100 @ $8.12
100 @ $6.61     100 @ $8.14
1 @ $6.50     100 @ $8.16
50 @ $6.11     100 @ $8.18
50 @ $5.90     100 @ $8.20
2 @ $5.26     100 @ $8.22
10 @ $5.25     100 @ $8.24
2 @ $3.13     100 @ $8.26
    5 @ $9.00
    55 @ $9.90
    29 @ $9.90
    25 @ $9.90
    16 @ $9.90
    10 @ $9.90
    10 @ $10.00
    1 @ $10.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News