sport icon CANUCK Vancouver Canucks (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$28,594.76
Last Trade Price
$7.40
Avg Price (Last 100 Trades)
$7.39
Total Shares (Float)
100,000
IPO Shares Remaining
74,607
Volume Today/Avg
31 / 108

Dividends

Next Quarterly Div in
46 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.007
Next Game: WILD
6 hrs
Divs per share paid (last 365 days)
$1.08
R.O.D. (last 365 days)
14.62%

Performance

Recent Trades

 Trade TimeShares Price
11/15/2018 10:51:30 AM1 @  $7.40
11/15/2018 9:03:55 AM2 @  $7.40
11/15/2018 8:58:44 AM1 @  $7.40
11/15/2018 4:54:34 AM2 @  $7.40
11/13/2018 8:15:13 PM25 @  $7.40
11/13/2018 6:36:48 PM4 @  $7.40
11/13/2018 12:10:06 PM1 @  $7.40
11/13/2018 8:02:14 AM3 @  $7.40
11/13/2018 7:06:22 AM1 @  $7.40
11/12/2018 3:25:26 PM9 @  $7.40
11/12/2018 7:07:23 AM1 @  $7.40
11/11/2018 9:14:05 PM2 @  $7.40
11/11/2018 12:39:45 AM2 @  $7.40
11/10/2018 7:12:28 AM5 @  $7.40
11/10/2018 7:08:58 AM1 @  $7.40
11/9/2018 10:40:32 PM1 @  $7.40
11/9/2018 8:52:28 PM13 @  $7.40
11/9/2018 6:45:37 PM1 @  $7.40
11/9/2018 5:40:24 PM5 @  $7.40
11/9/2018 12:00:50 PM3 @  $7.40
11/9/2018 2:54:18 AM3 @  $7.40
11/8/2018 5:35:25 PM10 @  $7.40
11/8/2018 3:40:45 PM48 @  $7.38
11/8/2018 8:48:15 AM4 @  $7.38
11/7/2018 3:20:05 PM2 @  $7.38
11/7/2018 3:12:31 PM5 @  $7.20
11/7/2018 10:03:08 AM1 @  $7.38
11/6/2018 11:56:14 AM1 @  $7.38
11/6/2018 6:26:45 AM3 @  $7.38
11/5/2018 1:35:37 PM40 @  $7.38
11/5/2018 1:35:26 PM1 @  $7.38
11/5/2018 1:35:11 PM1 @  $7.37
11/5/2018 1:32:00 PM46 @  $7.36
11/5/2018 8:05:05 AM50 @  $7.36
11/5/2018 6:27:29 AM4 @  $7.36
11/5/2018 5:09:41 AM55 @  $7.34
11/4/2018 11:16:06 PM5 @  $7.34
11/4/2018 5:33:03 PM2 @  $7.34
11/4/2018 11:41:43 AM1 @  $7.34
11/4/2018 6:04:09 AM3 @  $7.34
11/4/2018 2:51:38 AM15 @  $7.34
11/3/2018 11:19:36 AM3 @  $7.34
11/3/2018 8:26:26 AM4 @  $7.33
11/2/2018 6:44:09 AM6 @  $7.33
11/2/2018 6:44:08 AM52 @  $6.71
11/2/2018 6:44:08 AM10 @  $6.72
11/2/2018 2:07:35 AM3 @  $6.73
11/2/2018 1:44:19 AM5 @  $7.34
11/2/2018 1:36:24 AM3 @  $7.34
11/1/2018 9:03:58 PM8 @  $7.34
11/1/2018 8:57:51 PM1 @  $7.33
11/1/2018 2:24:56 PM1 @  $7.32
11/1/2018 2:24:56 PM99 @  $7.32
11/1/2018 12:26:50 PM1 @  $7.31
10/31/2018 5:30:12 AM42 @  $7.30
10/30/2018 3:29:25 PM12 @  $7.30
10/30/2018 1:59:23 PM10 @  $7.30
10/30/2018 1:02:23 PM1 @  $7.30
10/30/2018 8:31:56 AM12 @  $7.30
10/30/2018 6:50:45 AM10 @  $7.30
10/30/2018 6:43:46 AM10 @  $7.30
10/28/2018 10:00:15 PM2 @  $7.30
10/28/2018 10:00:09 PM1 @  $7.30
10/28/2018 6:18:00 PM66 @  $7.28
10/28/2018 6:17:49 PM34 @  $7.28
10/28/2018 6:17:38 PM2 @  $7.27
10/28/2018 3:54:43 PM96 @  $7.26
10/28/2018 8:13:09 AM4 @  $7.26
10/28/2018 8:12:55 AM1 @  $7.25
10/28/2018 2:16:11 AM77 @  $7.24
10/28/2018 1:03:55 AM21 @  $7.24
10/26/2018 9:58:58 PM2 @  $7.24
10/25/2018 11:38:54 PM2 @  $6.71
10/25/2018 11:38:39 PM100 @  $7.22
10/25/2018 11:38:15 PM100 @  $7.20
10/25/2018 11:38:00 PM100 @  $7.18
10/25/2018 11:37:26 PM100 @  $7.16
10/25/2018 11:37:02 PM100 @  $7.14
10/25/2018 11:36:40 PM100 @  $7.12
10/25/2018 11:36:23 PM100 @  $7.10
10/25/2018 11:36:04 PM5 @  $7.09
10/25/2018 11:35:26 PM100 @  $7.08
10/25/2018 1:16:19 PM100 @  $7.06
10/25/2018 12:50:51 PM48 @  $7.04
10/25/2018 9:33:37 AM5 @  $7.04
10/25/2018 7:11:57 AM1 @  $7.04
10/25/2018 5:22:56 AM20 @  $7.04
10/24/2018 5:09:08 PM12 @  $7.04
10/24/2018 11:59:47 AM11 @  $7.04
10/24/2018 11:59:24 AM3 @  $7.04
10/24/2018 7:07:20 AM17 @  $7.02
10/23/2018 6:46:55 PM10 @  $7.02
10/23/2018 4:13:47 PM1 @  $7.02
10/23/2018 1:56:57 PM12 @  $7.02
10/23/2018 8:20:36 AM50 @  $7.02
10/22/2018 2:18:48 PM6 @  $7.02
10/22/2018 6:06:51 AM1 @  $7.02
10/22/2018 6:06:51 AM3 @  $7.02
10/21/2018 6:42:12 PM1 @  $7.01
10/21/2018 6:42:12 PM1 @  $7.00
10/21/2018 8:09:57 AM64 @  $7.00
10/21/2018 4:24:05 AM36 @  $7.00
10/20/2018 10:53:56 AM6 @  $6.98
10/18/2018 11:07:10 AM3 @  $6.98
10/18/2018 10:22:15 AM18 @  $6.98
10/17/2018 3:56:45 PM35 @  $6.98
10/17/2018 3:54:57 PM2 @  $6.98
10/17/2018 12:06:35 PM11 @  $6.98
10/17/2018 1:45:06 AM25 @  $6.98
10/17/2018 1:03:04 AM98 @  $6.96
10/17/2018 12:43:11 AM1 @  $6.96
10/16/2018 10:19:16 PM1 @  $6.96
10/16/2018 10:19:15 PM100 @  $6.94
10/16/2018 10:19:15 PM100 @  $6.92
10/16/2018 10:19:15 PM100 @  $6.90
10/16/2018 10:19:14 PM1 @  $6.89
10/16/2018 10:02:02 PM100 @  $6.88
10/16/2018 10:02:02 PM100 @  $6.86
10/16/2018 10:02:02 PM100 @  $6.84
10/16/2018 10:02:01 PM1 @  $6.83
10/16/2018 10:02:00 PM100 @  $6.82
10/16/2018 11:22:44 AM55 @  $6.80
10/16/2018 2:31:37 AM25 @  $6.80
10/16/2018 2:31:33 AM20 @  $6.80
10/16/2018 1:30:52 AM1 @  $6.79
10/16/2018 1:30:44 AM100 @  $6.78
10/16/2018 1:30:12 AM2 @  $6.77
10/15/2018 11:54:04 PM4 @  $6.76
10/15/2018 10:50:08 PM9 @  $6.76
10/15/2018 1:08:31 PM4 @  $6.76
10/15/2018 11:10:28 AM57 @  $6.76
10/15/2018 6:22:40 AM9 @  $6.76
10/15/2018 12:22:40 AM3 @  $6.76
10/14/2018 9:01:25 PM14 @  $6.76
10/14/2018 6:50:40 PM63 @  $6.74
10/14/2018 6:11:42 AM7 @  $6.74
10/14/2018 5:59:34 AM3 @  $6.74
10/13/2018 9:04:30 PM3 @  $6.74
10/13/2018 9:08:45 AM5 @  $6.74
10/13/2018 1:06:51 AM3 @  $6.74
10/12/2018 6:55:01 PM4 @  $6.74
10/12/2018 6:01:24 PM12 @  $6.74
10/12/2018 6:01:18 PM1 @  $6.73
10/12/2018 4:32:50 PM20 @  $6.72
10/12/2018 9:57:11 AM25 @  $6.72
10/12/2018 7:53:28 AM5 @  $6.72
10/12/2018 6:15:35 AM3 @  $6.72
10/12/2018 6:15:35 AM47 @  $6.72
10/12/2018 6:15:34 AM1 @  $6.71
10/12/2018 2:00:17 AM51 @  $6.70
10/11/2018 1:17:14 AM7 @  $6.70
10/10/2018 4:36:48 AM3 @  $6.70
10/9/2018 1:26:22 PM3 @  $6.70
10/9/2018 11:47:21 AM9 @  $6.70
10/9/2018 11:32:15 AM1 @  $6.70
10/9/2018 5:11:49 AM3 @  $6.70
10/9/2018 5:11:40 AM23 @  $6.70
10/9/2018 5:11:35 AM1 @  $6.69
10/9/2018 4:45:58 AM1 @  $6.68
10/9/2018 3:30:02 AM3 @  $6.68
10/9/2018 3:18:14 AM29 @  $6.68
10/9/2018 12:36:04 AM6 @  $6.68
10/8/2018 4:06:04 PM60 @  $6.68
10/8/2018 3:43:30 PM1 @  $6.68
10/8/2018 10:55:21 AM24 @  $6.66
10/8/2018 6:28:42 AM12 @  $6.66
10/7/2018 11:52:55 PM7 @  $6.66
10/7/2018 11:50:40 PM57 @  $6.66
10/7/2018 11:41:20 PM17 @  $6.64
10/7/2018 6:53:30 PM6 @  $6.64
10/7/2018 6:52:50 PM10 @  $6.64
10/7/2018 6:17:47 PM3 @  $6.64
10/7/2018 5:28:35 PM8 @  $6.64
10/7/2018 5:26:13 PM1 @  $6.64
10/7/2018 4:11:17 PM3 @  $6.64
10/7/2018 3:06:54 PM50 @  $6.64
10/7/2018 3:46:21 AM2 @  $6.64
10/6/2018 10:34:38 PM49 @  $6.62
10/6/2018 9:18:23 PM1 @  $6.62
10/6/2018 7:24:09 PM50 @  $6.62
10/6/2018 4:43:16 PM2 @  $6.60
10/6/2018 1:49:40 PM38 @  $6.60
10/6/2018 1:48:45 PM60 @  $6.60
10/6/2018 5:31:27 AM6 @  $6.58
10/6/2018 12:46:42 AM3 @  $6.58
10/5/2018 11:48:50 PM7 @  $6.58
10/5/2018 8:34:42 PM5 @  $6.58
10/5/2018 6:27:13 PM1 @  $6.58
10/5/2018 11:41:52 AM1 @  $6.58
10/5/2018 3:16:37 AM4 @  $6.58
10/5/2018 2:24:48 AM2 @  $6.58
10/5/2018 2:17:26 AM1 @  $6.58
10/4/2018 5:13:16 PM10 @  $6.58
10/4/2018 12:23:02 PM25 @  $6.58
10/4/2018 12:04:31 PM1 @  $6.58
10/4/2018 3:07:58 AM1 @  $6.58
10/3/2018 12:19:51 AM33 @  $6.58
10/2/2018 7:29:27 AM17 @  $6.56
10/2/2018 7:24:00 AM9 @  $6.56
10/1/2018 9:29:35 PM74 @  $6.56
10/1/2018 9:22:54 PM5 @  $6.27
10/1/2018 9:03:13 PM69 @  $6.54
10/1/2018 8:47:29 PM5 @  $6.27
10/1/2018 4:30:05 PM11 @  $6.54
10/1/2018 6:01:22 AM20 @  $6.54
10/1/2018 3:08:08 AM50 @  $6.52
10/1/2018 1:59:59 AM50 @  $6.52
10/1/2018 1:59:59 AM12 @  $6.50
9/30/2018 10:45:08 PM39 @  $6.50
9/30/2018 10:44:45 PM61 @  $6.50
9/30/2018 7:45:11 PM6 @  $6.48
9/30/2018 7:45:10 PM94 @  $6.48
9/30/2018 2:08:10 PM6 @  $6.46
9/30/2018 2:04:32 PM2 @  $6.46
9/30/2018 2:02:52 PM9 @  $6.46
9/30/2018 1:34:02 AM11 @  $6.46
9/30/2018 1:34:02 AM72 @  $6.46
9/30/2018 12:44:31 AM28 @  $6.44
9/29/2018 11:54:18 PM50 @  $6.44
9/29/2018 9:53:47 PM1 @  $6.44
9/29/2018 8:59:33 PM21 @  $6.44
9/29/2018 5:28:01 PM85 @  $6.42
9/29/2018 5:10:37 PM5 @  $6.42
9/29/2018 1:22:46 AM10 @  $6.42
9/28/2018 11:56:50 PM96 @  $6.40
9/28/2018 11:56:37 PM4 @  $6.40
9/28/2018 10:33:08 PM46 @  $6.38
9/28/2018 8:50:08 PM2 @  $6.38
9/28/2018 2:53:06 AM25 @  $6.38
9/28/2018 2:53:06 AM27 @  $6.38
9/27/2018 9:03:59 PM73 @  $6.36
9/27/2018 12:40:15 AM12 @  $6.36
9/26/2018 8:45:25 PM15 @  $6.36
9/26/2018 4:25:19 PM100 @  $6.34
9/26/2018 4:25:18 PM100 @  $6.32
9/26/2018 3:50:27 PM100 @  $6.30
9/26/2018 12:27:22 PM100 @  $6.28
9/26/2018 3:55:37 AM100 @  $6.26
9/26/2018 3:18:48 AM50 @  $6.24
9/26/2018 2:50:26 AM50 @  $6.24
9/26/2018 1:47:34 AM53 @  $6.22
9/26/2018 1:05:25 AM1 @  $6.22
9/24/2018 5:02:12 PM35 @  $6.22
9/23/2018 2:32:13 PM5 @  $6.22
9/22/2018 6:37:11 PM1 @  $6.22
9/22/2018 6:37:10 PM5 @  $6.22
9/22/2018 9:33:10 AM95 @  $6.20
9/21/2018 11:44:28 PM5 @  $6.20
9/21/2018 10:38:39 PM17 @  $6.18
9/21/2018 8:03:58 PM10 @  $6.18
9/20/2018 2:05:24 AM1 @  $6.18
9/19/2018 5:37:35 AM10 @  $6.18
9/18/2018 9:59:53 PM1 @  $6.18
9/18/2018 9:57:26 PM10 @  $6.18
9/17/2018 5:02:27 AM25 @  $6.18
9/16/2018 2:10:57 PM1 @  $6.17
9/16/2018 7:08:10 AM10 @  $6.18
9/15/2018 8:43:11 PM1 @  $6.18
9/15/2018 8:39:39 PM15 @  $6.18
9/15/2018 4:16:36 PM10 @  $6.16
9/15/2018 10:54:05 AM90 @  $6.16
9/15/2018 12:48:13 AM75 @  $6.14
9/14/2018 7:09:56 PM24 @  $6.14
9/14/2018 5:37:33 PM1 @  $6.14
9/12/2018 5:21:09 PM74 @  $6.12
9/10/2018 5:56:56 AM1 @  $6.12
9/9/2018 7:15:59 PM3 @  $6.12
9/7/2018 1:37:48 AM1 @  $6.12
9/4/2018 6:33:34 PM1 @  $6.12
9/2/2018 4:06:08 PM1 @  $6.12
9/2/2018 3:21:29 PM8 @  $5.35
9/2/2018 3:20:54 PM10 @  $5.75
9/1/2018 7:46:28 AM12 @  $5.96
8/29/2018 3:31:15 PM3 @  $6.11
8/23/2018 8:30:47 PM5 @  $6.11
8/23/2018 8:05:04 PM2 @  $6.12
8/22/2018 9:20:57 PM1 @  $6.12
8/22/2018 2:26:05 PM5 @  $6.12
8/19/2018 1:10:09 AM5 @  $5.97
8/18/2018 11:24:43 PM1 @  $6.12
8/17/2018 4:11:17 PM1 @  $6.12
8/17/2018 3:50:21 PM9 @  $6.12
8/17/2018 2:16:29 PM98 @  $6.10
8/16/2018 2:02:17 PM9 @  $6.00
8/16/2018 2:02:06 PM2 @  $6.10
8/16/2018 1:43:16 PM26 @  $6.08
8/14/2018 1:32:01 PM10 @  $6.08
8/11/2018 2:28:38 AM30 @  $6.08
8/8/2018 3:33:47 AM34 @  $6.08
8/6/2018 9:04:45 PM26 @  $6.06
8/6/2018 12:16:10 AM8 @  $6.06
8/6/2018 12:04:41 AM6 @  $6.06
8/5/2018 11:57:37 PM20 @  $6.06
8/5/2018 11:45:35 PM20 @  $6.06
8/5/2018 8:26:41 PM17 @  $6.06
8/5/2018 5:01:53 PM1 @  $6.06
8/5/2018 3:39:57 AM2 @  $6.06
8/2/2018 1:55:57 AM10 @  $5.90
8/1/2018 5:57:11 PM54 @  $6.04
8/1/2018 3:05:40 PM45 @  $6.04
8/1/2018 2:40:32 AM1 @  $6.04
8/1/2018 2:34:38 AM60 @  $6.02
7/31/2018 8:48:12 PM1 @  $6.02
7/31/2018 8:47:51 PM7 @  $6.02
7/31/2018 5:40:26 AM18 @  $6.00
7/30/2018 8:03:08 AM4 @  $6.00
7/30/2018 1:10:37 AM2 @  $6.00
7/28/2018 9:35:20 AM1 @  $6.00
7/24/2018 10:46:55 PM1 @  $6.02
7/22/2018 12:16:51 PM2 @  $6.02
7/22/2018 12:16:35 PM11 @  $6.02
7/18/2018 3:12:32 PM5 @  $6.01
7/15/2018 3:10:02 PM5 @  $5.84
7/13/2018 7:28:45 PM1 @  $6.02
7/13/2018 7:28:44 PM1 @  $6.02
7/10/2018 10:31:33 PM1 @  $6.01
7/8/2018 12:48:15 PM3 @  $5.70
7/7/2018 12:33:30 AM1 @  $6.00
7/6/2018 11:43:19 PM1 @  $6.02
7/6/2018 11:42:50 PM8 @  $6.02
7/4/2018 4:51:38 PM2 @  $5.99
7/3/2018 5:39:18 AM1 @  $6.02
7/2/2018 7:51:45 PM3 @  $5.76
7/2/2018 7:28:13 PM1 @  $6.02
7/2/2018 5:55:00 PM1 @  $6.02
7/2/2018 2:32:01 PM3 @  $6.02
7/2/2018 2:32:01 PM1 @  $6.02
7/2/2018 2:32:01 PM1 @  $6.00
7/2/2018 2:32:00 PM2 @  $6.00
7/2/2018 2:32:00 PM3 @  $6.00
7/2/2018 2:31:59 PM3 @  $6.00
7/2/2018 12:52:50 AM90 @  $6.00
7/2/2018 12:52:49 AM10 @  $6.00
6/30/2018 2:50:40 AM41 @  $5.98
6/26/2018 12:10:08 AM25 @  $5.75
6/25/2018 11:46:52 PM10 @  $5.98
6/25/2018 11:46:52 PM48 @  $5.98
6/25/2018 9:56:03 PM1 @  $5.97
6/24/2018 7:40:41 PM1 @  $5.98
6/22/2018 10:52:01 PM99 @  $5.96
6/21/2018 7:52:44 PM2 @  $5.70
6/21/2018 2:59:14 AM1 @  $5.96
6/20/2018 11:41:35 PM100 @  $5.94
6/18/2018 11:03:57 PM98 @  $5.92
6/18/2018 1:04:44 AM1 @  $5.92
6/17/2018 1:45:18 AM1 @  $5.92
6/16/2018 8:26:28 PM57 @  $5.90
6/16/2018 2:17:20 AM10 @  $5.90
6/15/2018 6:14:43 AM30 @  $5.90
6/13/2018 6:15:30 PM3 @  $5.90
6/12/2018 8:27:51 PM2 @  $5.88
6/11/2018 8:33:51 PM26 @  $5.88
6/11/2018 1:21:56 AM50 @  $5.88
6/9/2018 10:35:38 PM1 @  $5.88
6/9/2018 10:23:15 PM1 @  $5.88
6/7/2018 2:08:02 AM47 @  $5.57
6/7/2018 1:51:51 AM21 @  $5.86
6/6/2018 9:13:49 PM20 @  $5.88
6/6/2018 5:28:11 AM68 @  $5.86
6/3/2018 2:29:58 PM32 @  $5.86
6/3/2018 2:08:53 PM96 @  $5.84
6/3/2018 2:08:39 PM4 @  $5.84
6/3/2018 5:20:35 AM16 @  $5.82
6/2/2018 3:42:20 AM22 @  $5.75
6/1/2018 5:12:10 AM5 @  $5.75
6/1/2018 1:46:41 AM39 @  $5.75
5/30/2018 10:45:51 AM1 @  $5.75
5/28/2018 1:47:22 PM1 @  $5.75
5/26/2018 2:03:53 PM40 @  $5.60
5/25/2018 4:02:36 PM2 @  $5.75
5/23/2018 4:23:55 AM4 @  $5.75
5/22/2018 3:23:37 PM1 @  $5.75
5/22/2018 3:41:02 AM50 @  $5.82
5/18/2018 12:11:47 AM13 @  $5.82
5/17/2018 6:00:55 AM15 @  $5.82
5/16/2018 4:13:02 PM3 @  $5.82
5/16/2018 4:12:45 PM3 @  $5.82
5/16/2018 4:12:36 PM4 @  $5.81
5/14/2018 7:05:45 AM4 @  $5.80
5/12/2018 1:16:06 AM4 @  $5.32
5/12/2018 1:16:06 AM1 @  $5.50
5/12/2018 1:16:05 AM10 @  $5.50
5/8/2018 4:29:03 AM379 @  $5.50
5/7/2018 2:45:27 AM3 @  $5.50
5/6/2018 1:47:14 PM61 @  $5.50
5/5/2018 2:31:52 PM5 @  $5.50
5/4/2018 1:26:16 PM3 @  $5.50
5/3/2018 1:21:51 PM7 @  $5.50
5/2/2018 3:54:57 AM5 @  $5.50
4/29/2018 3:54:19 AM10 @  $5.35
4/28/2018 9:56:46 PM50 @  $5.50
4/26/2018 2:17:02 AM2 @  $5.50
4/26/2018 2:17:02 AM33 @  $5.50
4/26/2018 2:17:02 AM2 @  $5.49
4/26/2018 2:17:02 AM3 @  $5.49
4/24/2018 5:54:17 AM62 @  $5.49
4/22/2018 9:59:07 AM3 @  $5.49
4/18/2018 5:40:43 AM1 @  $5.26
4/15/2018 11:27:27 AM5 @  $5.49
4/14/2018 1:27:53 PM5 @  $5.49
4/13/2018 3:46:30 AM2 @  $5.50
4/9/2018 3:24:15 PM10 @  $5.40
4/7/2018 7:24:18 AM1 @  $5.68
4/6/2018 1:56:13 AM6 @  $5.68
4/6/2018 1:56:13 AM2 @  $5.54
4/6/2018 1:55:26 AM14 @  $5.54
4/4/2018 6:31:35 PM1 @  $5.54
4/4/2018 6:31:24 PM10 @  $5.54
4/2/2018 8:57:54 PM10 @  $5.53
4/2/2018 8:57:54 PM14 @  $5.00
4/2/2018 8:57:54 PM2 @  $5.02
4/2/2018 8:57:54 PM10 @  $5.04
4/2/2018 2:50:34 AM5 @  $5.05
4/1/2018 11:20:32 PM8 @  $5.68
4/1/2018 11:16:57 PM7 @  $5.68
4/1/2018 11:16:26 PM24 @  $5.68
4/1/2018 11:16:26 PM5 @  $5.65
4/1/2018 10:33:42 PM6 @  $5.65
4/1/2018 10:33:41 PM5 @  $4.75
3/30/2018 8:38:24 PM15 @  $4.75
3/30/2018 8:38:23 PM1 @  $5.30
3/30/2018 2:46:40 PM5 @  $5.30
3/30/2018 2:46:07 PM4 @  $5.67
3/30/2018 2:45:24 PM1 @  $5.45
3/30/2018 8:44:27 AM1 @  $5.44
3/29/2018 11:07:48 PM11 @  $5.35
3/29/2018 10:21:06 PM1 @  $4.76
3/29/2018 4:01:01 PM14 @  $4.89
3/29/2018 6:03:36 AM5 @  $5.32
3/28/2018 8:43:33 PM5 @  $5.32
3/28/2018 6:02:07 PM1 @  $5.35
3/27/2018 7:04:16 PM1 @  $4.85
3/27/2018 7:04:16 PM1 @  $4.75
3/27/2018 7:04:15 PM1 @  $4.77
3/27/2018 7:03:09 PM10 @  $4.77
3/27/2018 6:10:56 PM10 @  $4.78
3/26/2018 12:30:25 PM10 @  $5.44
3/26/2018 12:30:25 PM5 @  $5.62
3/25/2018 5:58:42 PM10 @  $5.62
3/25/2018 5:58:08 PM5 @  $4.96
3/25/2018 5:58:08 PM10 @  $5.11
3/24/2018 3:51:02 PM1 @  $5.12
3/24/2018 3:51:02 PM10 @  $5.11
3/24/2018 3:51:02 PM5 @  $5.12
3/23/2018 8:41:13 PM10 @  $5.15
3/23/2018 5:44:15 PM4 @  $5.78
3/23/2018 5:43:52 PM10 @  $5.78
3/23/2018 5:43:39 PM3 @  $5.77
3/22/2018 6:36:41 AM2 @  $5.76
3/22/2018 6:00:36 AM15 @  $5.78
3/22/2018 6:00:26 AM6 @  $5.37
3/22/2018 6:00:15 AM1 @  $5.29
3/21/2018 1:37:26 PM20 @  $5.28
3/21/2018 8:54:40 AM1 @  $5.31
3/21/2018 8:54:40 AM8 @  $5.31
3/20/2018 5:21:37 PM10 @  $5.31
3/20/2018 5:21:37 PM8 @  $4.80
3/20/2018 5:21:36 PM5 @  $4.81
3/20/2018 5:42:57 AM1 @  $4.82
3/20/2018 3:49:36 AM1 @  $5.00
3/20/2018 1:57:26 AM1 @  $5.38
3/20/2018 1:57:26 AM5 @  $4.81
3/20/2018 1:57:26 AM3 @  $4.82
3/20/2018 1:57:26 AM1 @  $4.84
3/20/2018 12:48:20 AM2 @  $4.85
3/19/2018 10:15:23 PM3 @  $5.38
3/19/2018 2:04:04 AM1 @  $5.38
3/17/2018 11:06:09 PM7 @  $5.00
3/17/2018 6:13:11 PM5 @  $5.50
3/17/2018 6:13:11 PM2 @  $4.83
3/16/2018 3:43:54 PM5 @  $4.84
3/16/2018 3:43:15 PM5 @  $4.76
3/16/2018 3:43:15 PM1 @  $5.00
3/15/2018 10:14:38 PM1 @  $5.01
3/15/2018 5:10:16 PM5 @  $5.05
3/15/2018 5:07:09 PM110 @  $4.75
3/15/2018 5:07:09 PM5 @  $5.06
3/15/2018 5:07:09 PM1 @  $5.07
3/14/2018 9:06:54 PM5 @  $5.08
3/14/2018 9:06:54 PM1 @  $4.76
3/14/2018 9:06:53 PM3 @  $4.78
3/14/2018 9:06:53 PM10 @  $4.80
3/14/2018 9:06:53 PM10 @  $4.81
3/14/2018 11:18:22 AM1 @  $4.82
3/14/2018 11:07:41 AM5 @  $5.35
3/14/2018 11:07:41 AM3 @  $5.36
3/14/2018 11:07:41 AM2 @  $5.37
3/13/2018 12:05:41 AM5 @  $5.38
3/13/2018 12:05:41 AM3 @  $5.37
3/13/2018 12:05:40 AM3 @  $5.40
3/11/2018 5:46:20 PM5 @  $5.41
3/11/2018 5:46:20 PM2 @  $5.78
3/11/2018 5:36:15 PM3 @  $5.67
3/11/2018 5:16:25 PM5 @  $5.67
3/11/2018 5:16:25 PM1 @  $5.67
3/10/2018 6:43:16 PM4 @  $5.66
3/10/2018 5:39:41 PM5 @  $5.37
3/10/2018 5:39:41 PM1 @  $5.00
3/10/2018 5:37:52 PM4 @  $5.00
3/10/2018 5:37:51 PM1 @  $5.38
3/10/2018 5:37:51 PM5 @  $5.39
3/10/2018 9:37:20 AM1 @  $5.40
3/9/2018 5:22:28 PM5 @  $5.67
3/9/2018 4:10:12 PM3 @  $5.66
3/8/2018 5:44:57 PM2 @  $5.67
3/8/2018 2:56:15 PM1 @  $5.67
3/8/2018 2:55:34 PM4 @  $5.50
3/8/2018 2:55:22 PM1 @  $5.51
3/8/2018 1:38:33 PM1 @  $5.52
3/8/2018 4:06:44 AM14 @  $5.50
3/8/2018 2:07:51 AM25 @  $5.51
3/7/2018 9:38:21 PM25 @  $5.50
3/7/2018 5:51:39 PM5 @  $5.72
3/7/2018 9:51:42 AM1 @  $5.72
3/7/2018 9:51:36 AM8 @  $5.59
3/7/2018 9:40:51 AM2 @  $5.58
3/6/2018 10:17:33 PM10 @  $5.58
3/5/2018 1:10:25 PM1 @  $5.49
3/5/2018 4:07:08 AM1 @  $4.76
3/5/2018 2:36:58 AM1 @  $5.12
3/5/2018 2:36:58 AM1 @  $4.83
3/5/2018 2:36:58 AM10 @  $4.84
3/4/2018 6:12:16 AM7 @  $4.85
3/4/2018 6:12:16 AM10 @  $4.75
3/4/2018 6:09:07 AM10 @  $4.79
3/4/2018 6:09:07 AM1 @  $5.25
3/3/2018 5:04:00 AM10 @  $5.26
3/3/2018 4:14:28 AM1 @  $5.80
3/3/2018 4:14:28 AM3 @  $5.75
3/3/2018 4:14:28 AM10 @  $5.74
3/3/2018 2:02:30 AM4 @  $5.73
3/3/2018 2:02:30 AM50 @  $5.00
3/3/2018 2:02:30 AM10 @  $5.04
3/3/2018 1:08:47 AM8 @  $5.05
3/2/2018 3:06:22 AM4 @  $5.75
3/2/2018 2:22:09 AM5 @  $5.80
3/1/2018 10:41:28 PM1 @  $5.80
3/1/2018 10:41:28 PM13 @  $5.02
3/1/2018 9:21:40 PM10 @  $5.03
3/1/2018 3:50:09 PM1 @  $5.81
3/1/2018 3:12:37 PM1 @  $5.81
3/1/2018 4:33:53 AM10 @  $5.80
3/1/2018 4:33:52 AM50 @  $5.10
3/1/2018 3:24:57 AM10 @  $5.11
3/1/2018 3:24:40 AM100 @  $5.80
3/1/2018 3:24:26 AM100 @  $5.78
3/1/2018 3:24:10 AM53 @  $5.76
3/1/2018 2:03:06 AM5 @  $5.74
3/1/2018 1:55:13 AM10 @  $5.76
2/28/2018 9:50:10 PM10 @  $5.76
2/28/2018 9:17:48 PM5 @  $5.76
2/28/2018 9:08:55 PM5 @  $5.76
2/28/2018 9:08:06 PM50 @  $5.10
2/28/2018 9:08:06 PM5 @  $5.62
2/28/2018 9:04:42 PM1 @  $5.63
2/28/2018 8:55:09 PM5 @  $5.76
2/28/2018 8:41:59 PM5 @  $5.76
2/28/2018 7:17:32 PM5 @  $5.76
2/28/2018 7:17:32 PM2 @  $5.76
2/28/2018 7:05:54 PM3 @  $5.75
2/28/2018 6:52:17 PM4 @  $5.75
2/28/2018 4:36:48 AM1 @  $5.75
2/27/2018 11:40:22 PM2 @  $5.70
2/27/2018 11:39:57 PM1 @  $5.70
2/27/2018 11:39:29 PM20 @  $5.69
2/27/2018 7:06:31 PM4 @  $5.68
2/27/2018 10:27:45 AM1 @  $5.70
2/27/2018 4:17:19 AM89 @  $5.20
2/27/2018 4:17:19 AM10 @  $5.00
2/26/2018 10:30:01 PM10 @  $5.01
2/26/2018 10:30:01 PM2 @  $5.17
2/26/2018 10:30:00 PM5 @  $5.17
2/26/2018 11:30:28 AM10 @  $5.18
2/25/2018 8:11:57 PM2 @  $5.75
2/25/2018 8:11:57 PM1 @  $5.72
2/24/2018 9:40:45 PM20 @  $5.72
2/24/2018 9:40:45 PM5 @  $5.38
2/24/2018 7:16:57 AM20 @  $5.40
2/24/2018 1:21:23 AM1 @  $5.71
2/24/2018 1:20:56 AM5 @  $5.15
2/24/2018 1:20:55 AM5 @  $5.39
2/23/2018 1:34:48 PM1 @  $5.40
2/23/2018 4:22:56 AM5 @  $5.40
2/22/2018 10:37:29 PM5 @  $5.62
2/21/2018 11:45:41 PM5 @  $5.62
2/21/2018 11:45:36 PM51 @  $5.43
2/21/2018 11:45:31 PM46 @  $5.42
2/21/2018 11:45:31 PM4 @  $5.41
2/21/2018 8:58:34 PM10 @  $5.41
2/21/2018 12:49:49 AM1 @  $5.41
2/20/2018 8:10:41 PM4 @  $5.42
2/20/2018 8:10:33 PM1 @  $5.29
2/20/2018 8:10:25 PM3 @  $5.30
2/20/2018 8:10:17 PM3 @  $5.31
2/20/2018 5:15:38 PM3 @  $5.32
2/19/2018 10:58:24 PM1 @  $5.43
2/19/2018 10:58:24 PM10 @  $5.01
2/19/2018 10:58:24 PM25 @  $5.07
2/19/2018 1:28:20 PM10 @  $5.08
2/19/2018 12:51:41 PM10 @  $5.49
2/18/2018 8:42:48 PM32 @  $5.49
2/18/2018 8:42:43 PM22 @  $5.49
2/18/2018 5:54:21 PM1 @  $5.48
2/18/2018 5:54:15 PM5 @  $5.48
2/18/2018 5:54:10 PM23 @  $5.44
2/18/2018 4:18:15 PM20 @  $5.40
2/18/2018 4:18:15 PM1 @  $5.02
2/18/2018 5:29:17 AM5 @  $5.05
2/18/2018 5:29:16 AM5 @  $5.07
2/18/2018 5:29:16 AM3 @  $5.11
2/18/2018 5:29:16 AM20 @  $5.12
2/18/2018 5:29:16 AM7 @  $5.13
2/17/2018 2:42:59 PM110 @  $5.13
2/17/2018 2:42:59 PM6 @  $5.75
2/17/2018 4:30:59 AM4 @  $5.73
2/17/2018 12:55:01 AM1 @  $5.73
2/17/2018 12:55:01 AM10 @  $5.02
2/17/2018 12:55:01 AM5 @  $5.03
2/16/2018 12:29:29 PM9 @  $5.03
2/16/2018 12:29:29 PM6 @  $5.74
2/16/2018 12:29:24 PM2 @  $5.74
2/16/2018 12:29:18 PM5 @  $5.73
2/16/2018 6:40:11 AM5 @  $5.72
2/16/2018 3:02:21 AM5 @  $5.72
2/16/2018 1:52:40 AM1 @  $5.74
2/16/2018 1:22:13 AM4 @  $5.08
2/16/2018 1:22:13 AM6 @  $5.08
2/16/2018 1:22:13 AM5 @  $5.09
2/15/2018 9:47:45 PM6 @  $5.11
2/15/2018 9:47:15 PM20 @  $5.74
2/15/2018 3:24:13 AM5 @  $5.73
2/15/2018 3:24:13 AM10 @  $5.58
2/15/2018 3:24:03 AM3 @  $5.57
2/15/2018 3:23:41 AM90 @  $5.58
2/14/2018 10:58:24 PM2 @  $5.56
2/14/2018 10:58:24 PM1 @  $5.00
2/14/2018 10:58:24 PM3 @  $5.01
2/14/2018 10:58:24 PM2 @  $5.02
2/14/2018 7:37:18 PM5 @  $5.02
2/14/2018 7:37:10 PM12 @  $5.74
2/14/2018 7:37:02 PM6 @  $5.73
2/14/2018 7:37:02 PM1 @  $5.57
2/14/2018 7:37:02 PM4 @  $5.57
2/14/2018 7:36:54 PM5 @  $5.57
2/14/2018 7:36:54 PM7 @  $5.56
2/14/2018 12:29:50 PM20 @  $5.56
2/14/2018 12:28:05 PM6 @  $5.10
2/13/2018 5:20:32 PM3 @  $5.36
2/13/2018 12:39:13 AM3 @  $5.37
2/13/2018 12:39:13 AM20 @  $5.11
2/13/2018 12:39:12 AM5 @  $5.12
2/12/2018 4:04:59 AM4 @  $5.13
2/12/2018 4:04:59 AM4 @  $5.67
2/12/2018 3:00:42 AM21 @  $5.67
2/11/2018 11:20:46 PM4 @  $5.67
2/11/2018 9:46:44 PM1 @  $5.68
2/11/2018 5:47:36 PM5 @  $5.68
2/11/2018 5:47:25 PM10 @  $4.36
2/11/2018 1:27:30 PM10 @  $4.37
2/11/2018 11:49:38 AM99 @  $5.69
2/11/2018 2:31:44 AM1 @  $5.69
2/11/2018 2:31:34 AM16 @  $5.74
2/10/2018 2:42:06 PM4 @  $5.73
2/10/2018 9:50:33 AM5 @  $5.73
2/10/2018 9:50:33 AM20 @  $5.10
2/10/2018 9:50:33 AM4 @  $5.13
2/10/2018 2:26:16 AM5 @  $5.13
2/9/2018 4:11:21 PM30 @  $5.74
2/9/2018 4:11:15 PM5 @  $5.73
2/9/2018 6:29:05 AM1 @  $5.72
2/9/2018 2:46:35 AM4 @  $5.72
2/9/2018 1:50:21 AM2 @  $5.73
2/9/2018 1:50:20 AM15 @  $5.20
2/9/2018 1:50:20 AM40 @  $5.27
2/9/2018 1:50:20 AM1 @  $5.29
2/9/2018 1:50:20 AM4 @  $5.30
2/8/2018 3:20:55 PM5 @  $5.31
2/6/2018 10:01:21 PM5 @  $5.73
2/5/2018 8:28:03 AM14 @  $5.74
2/3/2018 11:14:53 PM1 @  $5.73
2/3/2018 11:14:53 PM50 @  $5.25
2/3/2018 11:14:53 PM2 @  $5.26
2/3/2018 11:14:53 PM2 @  $5.30
2/3/2018 10:44:16 PM7 @  $5.46
2/3/2018 10:44:15 PM28 @  $5.74
2/3/2018 10:32:12 PM22 @  $5.72
2/3/2018 1:59:26 PM22 @  $5.72
2/3/2018 11:16:57 AM5 @  $5.72
2/3/2018 8:28:30 AM3 @  $5.72
2/3/2018 8:27:13 AM5 @  $5.72
2/3/2018 8:25:10 AM13 @  $5.72
2/2/2018 10:28:13 PM8 @  $5.72
2/2/2018 9:04:21 PM1 @  $5.72
2/2/2018 8:51:47 PM1 @  $5.72
2/2/2018 8:46:48 PM3 @  $5.72
2/2/2018 10:36:22 AM2 @  $5.72
2/2/2018 10:30:31 AM5 @  $5.72
2/2/2018 4:47:14 AM10 @  $5.72
2/2/2018 4:46:50 AM100 @  $5.70
2/2/2018 4:46:39 AM100 @  $5.68
2/2/2018 4:46:30 AM100 @  $5.66
2/2/2018 4:46:05 AM100 @  $5.64
2/2/2018 4:45:55 AM100 @  $5.62
2/2/2018 3:09:53 AM15 @  $5.60
2/1/2018 1:30:33 PM1 @  $5.60
2/1/2018 10:24:45 AM35 @  $5.60
2/1/2018 2:07:12 AM1 @  $5.60
2/1/2018 1:10:50 AM1 @  $5.60
1/31/2018 7:48:10 PM47 @  $5.60
1/31/2018 6:25:31 PM8 @  $5.59
1/31/2018 2:06:56 PM100 @  $5.58
1/30/2018 6:42:34 PM100 @  $5.56
1/30/2018 6:42:20 PM67 @  $5.54
1/30/2018 4:14:58 PM2 @  $5.53
1/30/2018 1:05:18 AM3 @  $5.52
1/29/2018 3:16:24 AM1 @  $5.52
1/28/2018 1:11:35 AM1 @  $5.53
1/28/2018 1:10:40 AM33 @  $5.29
1/27/2018 12:49:44 PM8 @  $5.30
1/26/2018 6:08:10 PM6 @  $5.53
1/26/2018 6:06:54 PM2 @  $5.54
1/26/2018 5:20:19 PM1 @  $5.54
1/26/2018 3:25:53 AM30 @  $5.54
1/26/2018 3:08:55 AM2 @  $5.29
1/26/2018 3:06:26 AM97 @  $5.52
1/25/2018 10:08:58 PM2 @  $5.52
1/24/2018 2:22:32 PM1 @  $5.52
1/24/2018 2:22:25 PM100 @  $5.50
1/24/2018 9:32:42 AM17 @  $5.48
1/24/2018 4:53:40 AM2 @  $5.48
1/24/2018 4:26:48 AM50 @  $5.48
1/24/2018 4:26:41 AM1 @  $5.48
1/24/2018 1:00:07 AM20 @  $5.48
1/23/2018 9:10:34 PM1 @  $5.48
1/23/2018 8:55:24 PM1 @  $5.48
1/23/2018 7:11:59 PM1 @  $5.48
1/23/2018 11:04:41 AM5 @  $5.48
1/23/2018 7:19:04 AM2 @  $5.48
1/22/2018 7:40:44 PM39 @  $5.46
1/22/2018 10:02:59 AM5 @  $5.46
1/22/2018 4:13:30 AM4 @  $5.46
1/22/2018 3:57:36 AM50 @  $5.33
1/22/2018 1:18:02 AM5 @  $5.34
1/21/2018 7:00:07 PM20 @  $5.46
1/21/2018 12:52:57 PM1 @  $5.46
1/21/2018 12:21:12 PM4 @  $5.34
1/20/2018 9:16:14 PM3 @  $5.46
1/20/2018 4:03:47 PM1 @  $5.46
1/20/2018 4:03:17 PM27 @  $5.46
1/20/2018 11:30:18 AM73 @  $5.44
1/20/2018 3:39:03 AM1 @  $5.44
1/20/2018 3:38:53 AM26 @  $5.44
1/19/2018 11:53:39 PM74 @  $5.42
1/19/2018 8:05:07 PM2 @  $5.42
1/19/2018 12:19:12 PM2 @  $5.42
1/19/2018 12:13:59 PM1 @  $5.42
1/19/2018 2:22:20 AM10 @  $5.42
1/18/2018 3:48:57 PM1 @  $5.42
1/18/2018 2:04:41 AM10 @  $5.42
1/17/2018 6:52:41 PM90 @  $5.40
1/17/2018 7:18:56 AM5 @  $5.40
1/16/2018 11:16:19 PM5 @  $5.40
1/16/2018 9:33:15 PM100 @  $5.38
1/16/2018 9:32:30 PM100 @  $5.36
1/16/2018 3:10:33 AM25 @  $5.34
1/15/2018 3:49:48 PM8 @  $5.34
1/15/2018 3:49:24 PM67 @  $5.34
1/15/2018 3:49:05 PM99 @  $5.32
1/14/2018 9:05:42 PM100 @  $5.30
1/14/2018 12:19:07 PM1 @  $5.32
1/14/2018 1:05:58 AM1 @  $5.30
1/14/2018 1:05:57 AM7 @  $5.30
1/14/2018 12:29:50 AM1 @  $5.30
1/13/2018 9:21:00 PM7 @  $5.30
1/13/2018 5:16:45 PM1 @  $4.90
1/13/2018 4:30:32 PM4 @  $5.00
1/13/2018 2:15:49 PM9 @  $5.30
1/13/2018 2:15:11 PM8 @  $5.30
1/13/2018 1:31:11 PM1 @  $5.29
1/13/2018 1:31:06 PM75 @  $5.30
1/13/2018 4:54:01 AM1 @  $5.28
1/13/2018 3:10:20 AM50 @  $5.28
1/13/2018 2:52:57 AM1 @  $5.28
1/13/2018 2:31:36 AM1 @  $5.28
1/13/2018 2:02:48 AM5 @  $5.28
1/13/2018 2:02:48 AM9 @  $5.28
1/13/2018 1:42:39 AM1 @  $5.27
1/13/2018 1:42:09 AM15 @  $5.28
1/13/2018 1:16:50 AM7 @  $5.28
1/12/2018 7:16:05 PM1 @  $5.28
1/12/2018 7:07:48 PM10 @  $5.28
1/12/2018 5:17:32 PM1 @  $5.26
1/12/2018 5:17:31 PM99 @  $5.26
1/12/2018 5:17:31 PM32 @  $5.24
1/12/2018 2:10:26 AM1 @  $5.23
1/12/2018 2:10:24 AM68 @  $5.24
1/12/2018 2:10:22 AM100 @  $5.22
1/11/2018 9:12:37 PM32 @  $5.20
1/11/2018 9:12:24 PM50 @  $5.20
1/11/2018 12:47:11 AM3 @  $5.00
1/11/2018 12:47:10 AM18 @  $5.20
1/11/2018 12:45:09 AM82 @  $5.18
1/11/2018 12:45:07 AM18 @  $5.18
1/10/2018 11:24:23 PM100 @  $5.16
1/10/2018 11:24:21 PM100 @  $5.14
1/10/2018 11:19:30 PM100 @  $5.12
1/10/2018 11:19:29 PM100 @  $5.10
1/10/2018 11:19:27 PM100 @  $5.08
1/10/2018 7:58:14 PM100 @  $5.06
1/10/2018 7:57:52 PM100 @  $5.04
1/10/2018 6:03:35 PM62 @  $5.02
1/10/2018 6:03:05 PM37 @  $5.02
1/10/2018 6:03:05 PM3 @  $5.01
1/10/2018 6:00:16 PM5 @  $5.01
1/10/2018 3:28:18 AM5 @  $5.00
1/10/2018 2:22:30 AM1 @  $5.02
1/10/2018 2:22:18 AM100 @  $5.00
1/10/2018 2:01:24 AM100 @  $4.98
1/10/2018 2:01:04 AM31 @  $4.96
1/10/2018 12:06:21 AM3 @  $4.95
1/10/2018 12:05:44 AM19 @  $4.00
1/10/2018 12:05:06 AM2 @  $4.01
1/9/2018 5:37:06 PM3 @  $4.02
1/9/2018 5:36:45 PM1 @  $4.78
1/9/2018 5:36:44 PM1 @  $4.79
1/9/2018 2:51:52 AM1 @  $4.79
1/9/2018 2:51:20 AM69 @  $4.96
1/9/2018 2:13:47 AM1 @  $4.95
1/8/2018 6:15:42 PM1 @  $4.79
1/8/2018 5:51:27 AM1 @  $4.95
1/8/2018 5:41:22 AM100 @  $4.94
1/8/2018 5:33:06 AM100 @  $4.92
1/8/2018 5:32:58 AM100 @  $4.90
1/8/2018 1:47:19 AM52 @  $4.88
1/7/2018 4:12:34 AM4 @  $4.78
1/7/2018 4:12:34 AM48 @  $4.88
1/6/2018 5:13:32 PM2 @  $4.86
1/6/2018 5:02:58 AM1 @  $4.86
1/6/2018 3:17:48 AM1 @  $4.86
1/6/2018 2:41:33 AM1 @  $4.86
1/5/2018 6:26:59 PM1 @  $4.86
1/5/2018 3:11:55 PM50 @  $4.86
1/5/2018 5:37:28 AM25 @  $4.86
1/5/2018 5:37:28 AM23 @  $4.86
1/5/2018 12:00:26 AM2 @  $4.85
1/4/2018 3:19:07 PM5 @  $4.85
1/4/2018 5:10:46 AM1 @  $4.86
1/3/2018 2:09:22 AM1 @  $4.86
1/3/2018 1:36:30 AM94 @  $4.84
1/2/2018 9:48:54 AM5 @  $4.84
1/1/2018 9:10:03 PM1 @  $4.84
1/1/2018 9:07:53 PM100 @  $4.82
1/1/2018 4:29:11 AM85 @  $4.80
12/31/2017 11:13:20 PM4 @  $4.80
12/31/2017 7:37:51 PM10 @  $4.80
12/31/2017 2:14:58 PM1 @  $4.80
12/30/2017 8:52:04 PM23 @  $4.78
12/30/2017 5:10:44 PM1 @  $4.78
12/30/2017 2:37:25 PM10 @  $4.78
12/30/2017 12:49:13 PM6 @  $4.78
12/30/2017 4:12:36 AM5 @  $4.78
12/29/2017 9:37:00 PM1 @  $4.78
12/29/2017 1:18:48 PM5 @  $4.78
12/29/2017 5:43:50 AM1 @  $4.78
12/28/2017 10:02:11 PM1 @  $4.78
12/28/2017 7:16:41 PM46 @  $4.78
12/28/2017 7:05:31 PM10 @  $4.77
12/28/2017 6:35:59 AM1 @  $4.77
12/27/2017 9:43:45 PM3 @  $4.77
12/26/2017 7:33:22 PM1 @  $4.77
12/26/2017 7:14:46 PM5 @  $4.77
12/26/2017 6:27:53 PM5 @  $4.77
12/26/2017 6:01:44 AM1 @  $4.77
12/25/2017 9:22:34 PM5 @  $4.77
12/25/2017 8:01:41 PM66 @  $4.77
12/25/2017 3:09:37 PM1 @  $4.77
12/25/2017 2:24:45 AM4 @  $4.77
12/23/2017 10:29:13 AM1 @  $4.77
12/23/2017 2:51:07 AM5 @  $4.77
12/23/2017 1:03:08 AM1 @  $4.77
12/22/2017 8:15:06 PM15 @  $4.77
12/22/2017 2:45:57 AM100 @  $4.77
12/21/2017 1:14:18 PM1 @  $4.78
12/20/2017 9:49:47 PM34 @  $4.76
12/20/2017 9:49:47 PM51 @  $4.76
12/20/2017 6:54:26 PM6 @  $4.76
12/19/2017 10:22:29 PM148 @  $4.76
12/19/2017 7:37:49 PM15 @  $4.76
12/19/2017 12:32:05 PM2 @  $4.76
12/19/2017 3:42:59 AM3 @  $4.76
12/19/2017 2:39:45 AM3 @  $4.76
12/18/2017 10:39:12 PM48 @  $4.76
12/18/2017 10:39:12 PM13 @  $4.76
12/18/2017 6:06:25 PM1 @  $4.75
12/18/2017 6:06:25 PM31 @  $4.00
12/18/2017 4:50:12 PM1 @  $4.01
12/18/2017 4:26:45 PM1 @  $4.76
12/18/2017 12:38:31 AM1 @  $4.76
12/17/2017 9:15:56 PM3 @  $4.75
12/17/2017 1:57:57 AM1 @  $4.74
12/17/2017 1:57:57 AM3 @  $3.83
12/16/2017 2:21:59 PM1 @  $3.84
12/16/2017 12:43:26 PM1 @  $4.73
12/16/2017 12:43:19 PM2 @  $4.44
12/16/2017 12:43:12 PM2 @  $4.42
12/16/2017 12:43:01 PM2 @  $4.40
12/16/2017 12:43:01 PM2 @  $4.38
12/16/2017 12:42:53 PM2 @  $4.38
12/16/2017 12:42:46 PM2 @  $4.36
12/16/2017 12:42:39 PM2 @  $4.34
12/16/2017 12:42:32 PM2 @  $4.32
12/16/2017 12:42:31 PM2 @  $4.30
12/16/2017 12:42:23 PM14 @  $4.30
12/16/2017 12:42:17 PM2 @  $4.28
12/16/2017 12:42:09 PM2 @  $4.26
12/16/2017 12:41:59 PM2 @  $4.25
12/16/2017 12:41:44 PM2 @  $4.24
12/16/2017 12:41:05 PM36 @  $4.23
12/16/2017 7:40:17 AM1 @  $4.22
12/16/2017 7:40:17 AM2 @  $4.22
12/16/2017 7:40:17 AM1 @  $4.21
12/15/2017 8:57:29 PM2 @  $4.20
12/15/2017 5:41:24 PM2 @  $4.22
12/15/2017 5:41:19 PM3 @  $4.22
12/15/2017 5:41:10 PM3 @  $4.20
12/15/2017 4:05:02 PM3 @  $4.18
12/15/2017 3:42:54 PM3 @  $4.22
12/15/2017 3:42:54 PM3 @  $3.83
12/15/2017 3:42:54 PM3 @  $3.84
12/15/2017 9:49:02 AM3 @  $3.85
12/15/2017 3:05:13 AM3 @  $4.22
12/15/2017 3:05:13 AM3 @  $3.83
12/15/2017 3:05:12 AM3 @  $3.84
12/15/2017 3:05:12 AM3 @  $3.85
12/14/2017 8:47:16 PM3 @  $3.86
12/14/2017 5:07:32 PM2 @  $3.84
12/14/2017 5:07:32 PM3 @  $3.84
12/14/2017 5:07:32 PM3 @  $3.85
12/14/2017 3:36:36 PM3 @  $3.86
12/14/2017 3:46:48 AM3 @  $3.86
12/14/2017 3:46:48 AM1 @  $3.87
12/14/2017 2:53:39 AM3 @  $3.87
12/14/2017 2:53:34 AM4 @  $4.75
12/14/2017 2:53:24 AM63 @  $4.74
12/14/2017 2:53:24 AM2 @  $4.44
12/14/2017 2:53:19 AM6 @  $4.44
12/14/2017 2:53:13 AM2 @  $4.42
12/14/2017 2:53:07 AM3 @  $4.40
12/14/2017 2:53:01 AM3 @  $4.38
12/14/2017 2:52:56 AM3 @  $4.36
12/14/2017 2:52:51 AM3 @  $4.34
12/14/2017 2:52:46 AM3 @  $4.32
12/14/2017 2:52:41 AM3 @  $4.30
12/14/2017 2:52:36 AM2 @  $4.28
12/14/2017 2:52:32 AM2 @  $4.26
12/14/2017 2:52:04 AM2 @  $4.24
12/14/2017 2:51:54 AM2 @  $4.20
12/14/2017 2:51:46 AM2 @  $4.19
12/14/2017 2:51:34 AM1 @  $4.18
12/13/2017 4:40:26 PM3 @  $4.16
12/13/2017 10:07:24 AM3 @  $3.87
12/12/2017 6:54:19 PM4 @  $4.48
12/12/2017 6:54:18 PM15 @  $3.86
12/12/2017 6:53:20 PM3 @  $3.87
12/12/2017 6:53:20 PM25 @  $4.00
12/12/2017 6:53:20 PM2 @  $4.01
12/12/2017 6:34:00 PM1 @  $4.02
12/12/2017 4:28:02 AM5 @  $4.45
12/12/2017 3:34:16 AM10 @  $4.45
12/12/2017 3:34:15 AM40 @  $4.49
12/12/2017 3:34:15 AM20 @  $4.40
12/12/2017 3:34:15 AM26 @  $4.39
12/12/2017 3:34:15 AM1 @  $4.38
12/12/2017 1:28:34 AM3 @  $4.38
12/12/2017 1:28:17 AM10 @  $3.83
12/11/2017 4:20:40 PM3 @  $3.84
12/11/2017 3:35:23 PM3 @  $4.38
12/11/2017 3:35:23 PM1 @  $3.84
12/11/2017 2:50:42 PM3 @  $3.84
12/11/2017 2:50:42 PM6 @  $4.39
12/11/2017 6:06:56 AM1 @  $4.38
12/11/2017 1:43:59 AM1 @  $4.38
12/10/2017 6:22:18 PM20 @  $3.83
12/10/2017 6:13:39 AM20 @  $3.83
12/10/2017 6:06:55 AM20 @  $3.83
12/10/2017 4:51:02 AM9 @  $4.48
12/9/2017 12:41:42 AM30 @  $3.83
12/9/2017 12:40:30 AM2 @  $3.83
12/9/2017 12:40:19 AM7 @  $4.00
12/8/2017 9:53:12 PM2 @  $4.00
12/8/2017 2:28:04 PM1 @  $4.00
12/8/2017 12:27:35 PM1 @  $4.68
12/8/2017 6:09:34 AM1 @  $3.83
12/8/2017 2:52:05 AM1 @  $4.01
12/8/2017 2:22:02 AM50 @  $4.01
12/8/2017 2:21:49 AM3 @  $4.69
12/8/2017 2:21:38 AM29 @  $4.59
12/8/2017 2:21:32 AM17 @  $4.50
12/7/2017 6:02:00 PM1 @  $4.49
12/7/2017 1:54:12 PM25 @  $4.01
12/7/2017 1:54:12 PM1 @  $3.83
12/7/2017 1:53:58 PM9 @  $3.83
12/7/2017 1:53:58 PM1 @  $3.83
12/7/2017 1:53:58 PM2 @  $3.84
12/7/2017 1:53:58 PM3 @  $3.84
12/7/2017 1:42:45 AM10 @  $3.84
12/7/2017 1:42:45 AM5 @  $3.83
12/7/2017 1:42:45 AM6 @  $3.84
12/7/2017 1:42:45 AM10 @  $3.84
12/7/2017 1:42:44 AM1 @  $3.85
12/6/2017 4:36:09 PM3 @  $3.85
12/6/2017 4:36:09 PM1 @  $3.84
12/6/2017 4:35:50 PM10 @  $3.85
12/6/2017 4:35:50 PM15 @  $3.85
12/6/2017 4:35:03 PM10 @  $3.86
12/6/2017 5:27:35 AM4 @  $4.00
12/6/2017 4:50:56 AM1 @  $4.68
12/6/2017 4:50:56 AM21 @  $3.83
12/6/2017 4:06:24 AM15 @  $4.00
12/6/2017 4:06:24 AM3 @  $4.01
12/6/2017 1:32:09 AM1 @  $4.02
12/6/2017 1:32:09 AM3 @  $4.01
12/6/2017 12:08:16 AM8 @  $4.05
12/5/2017 10:43:40 PM6 @  $4.73
12/5/2017 9:12:07 PM1 @  $4.73
12/5/2017 4:11:20 PM50 @  $4.05
12/5/2017 4:11:20 PM3 @  $4.01
12/5/2017 1:47:30 AM1 @  $4.02
12/5/2017 1:47:24 AM37 @  $4.74
12/5/2017 1:47:12 AM100 @  $4.72
12/5/2017 1:47:07 AM100 @  $4.70
12/5/2017 1:46:47 AM25 @  $4.68
12/4/2017 9:36:10 PM2 @  $4.67
12/4/2017 2:46:23 AM1 @  $4.66
12/4/2017 2:46:23 AM3 @  $4.01
12/3/2017 5:20:50 PM1 @  $4.05
12/3/2017 5:20:50 PM1 @  $4.02
12/3/2017 3:31:49 PM3 @  $4.02
12/3/2017 3:23:00 PM2 @  $4.68
12/3/2017 3:22:45 PM73 @  $4.68
12/3/2017 3:22:45 PM1 @  $4.67
12/3/2017 4:14:44 AM2 @  $4.67
12/2/2017 5:49:36 PM3 @  $4.01
12/2/2017 3:58:09 PM1 @  $3.84
12/2/2017 3:53:49 PM74 @  $4.66
12/1/2017 10:22:51 PM25 @  $4.66
12/1/2017 5:08:52 PM1 @  $4.66
12/1/2017 4:43:12 PM31 @  $4.64
12/1/2017 4:45:39 AM5 @  $4.64
12/1/2017 4:43:21 AM1 @  $4.64
12/1/2017 4:40:20 AM63 @  $4.64
11/30/2017 9:55:08 PM90 @  $4.62
11/29/2017 1:58:43 AM10 @  $4.62
11/27/2017 10:10:12 PM1 @  $4.61
11/27/2017 9:22:34 PM1 @  $4.34
11/27/2017 6:51:01 PM1 @  $4.61
11/27/2017 6:51:01 PM1 @  $4.34
11/26/2017 11:15:00 PM10 @  $4.34
11/26/2017 11:14:18 PM19 @  $9.99
11/26/2017 7:20:17 PM1 @  $9.98
11/26/2017 7:13:24 PM50 @  $6.00
11/26/2017 7:13:24 PM10 @  $5.00
11/26/2017 7:12:38 PM10 @  $4.90
11/26/2017 7:12:14 PM100 @  $4.60
11/26/2017 7:12:13 PM100 @  $4.58
11/26/2017 7:12:13 PM100 @  $4.56
11/26/2017 7:12:13 PM100 @  $4.54
11/26/2017 7:12:13 PM100 @  $4.52
11/26/2017 7:11:15 PM100 @  $4.50
11/26/2017 7:11:15 PM100 @  $4.48
11/26/2017 7:11:15 PM20 @  $4.46
11/26/2017 7:11:14 PM100 @  $4.46
11/26/2017 7:11:14 PM100 @  $4.44
11/26/2017 7:57:36 AM17 @  $4.42
11/26/2017 3:00:06 AM11 @  $4.42
11/25/2017 12:23:15 PM47 @  $4.42
11/24/2017 8:08:57 AM25 @  $4.42
11/24/2017 8:08:37 AM100 @  $4.40
11/24/2017 7:04:13 AM95 @  $4.38
11/23/2017 10:30:09 PM5 @  $4.38
11/23/2017 10:29:03 PM8 @  $4.37
11/23/2017 9:10:33 PM66 @  $4.36
11/23/2017 9:54:42 AM10 @  $4.36
11/23/2017 4:33:22 AM10 @  $4.36
11/23/2017 3:29:36 AM1 @  $4.36
11/22/2017 4:43:35 PM8 @  $4.36
11/22/2017 4:43:04 PM5 @  $4.36
11/22/2017 6:46:28 AM5 @  $4.35
11/22/2017 1:39:43 AM1 @  $4.35
11/21/2017 9:47:35 PM2 @  $4.22
11/21/2017 2:00:22 PM2 @  $4.22
11/21/2017 12:42:51 PM2 @  $4.22
11/20/2017 9:46:41 PM2 @  $4.35
11/20/2017 7:08:44 PM2 @  $4.20
11/20/2017 7:08:27 PM100 @  $4.34
11/20/2017 3:17:27 PM2 @  $4.33
11/20/2017 3:17:27 PM2 @  $4.14
11/20/2017 1:35:18 PM10 @  $4.33
11/20/2017 1:46:09 AM10 @  $4.33
11/20/2017 1:46:09 AM1 @  $4.13
11/19/2017 1:16:57 PM2 @  $4.14
11/18/2017 11:28:39 PM1 @  $4.33
11/18/2017 11:28:39 PM1 @  $4.12
11/18/2017 6:02:37 PM2 @  $4.13
11/18/2017 6:02:37 PM1 @  $4.12
11/18/2017 5:21:57 AM1 @  $4.13
11/18/2017 5:04:06 AM1 @  $4.33
11/18/2017 5:04:06 AM1 @  $4.13
11/17/2017 7:07:50 PM2 @  $4.14
11/17/2017 1:15:20 PM1 @  $3.99
11/17/2017 1:15:20 PM2 @  $4.32
11/17/2017 11:48:32 AM1 @  $4.31
11/17/2017 11:48:32 AM1 @  $3.99
11/17/2017 11:48:32 AM1 @  $4.00
11/17/2017 2:07:51 AM1 @  $4.04
11/16/2017 10:59:03 PM95 @  $4.32
11/16/2017 4:52:45 PM5 @  $4.32
11/16/2017 4:52:33 PM100 @  $4.30
11/16/2017 4:52:24 PM100 @  $4.28
11/16/2017 4:52:15 PM100 @  $4.26
11/16/2017 2:04:32 PM20 @  $4.25
11/16/2017 1:38:11 PM4 @  $4.24
11/16/2017 1:38:11 PM1 @  $4.00
11/16/2017 11:55:13 AM1 @  $4.01
11/16/2017 11:35:28 AM1 @  $4.01
11/16/2017 2:38:20 AM3 @  $4.24
11/16/2017 2:38:20 AM1 @  $4.02
11/16/2017 2:38:20 AM1 @  $4.03
11/16/2017 1:10:06 AM1 @  $4.04
11/16/2017 1:10:06 AM5 @  $4.24
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/9/2018$944.85$0.039
11/3/2018$988.84$0.041
11/1/2018$891.62$0.037
10/30/2018$832.66$0.035
10/25/2018$924.68$0.041
10/22/2018$962.77$0.043
10/17/2018$1,033.73$0.047
10/14/2018$869.98$0.041
10/12/2018$674.96$0.032
10/4/2018$632.79$0.031
10/1/2018 Q*$847.45$0.042
7/2/2018 Q*$695.38$0.040
4/6/2018$511.20$0.031
4/1/2018 Q*$737.63$0.045
3/31/2018$501.37$0.031
3/30/2018$342.24$0.021
3/28/2018$265.18$0.016
3/26/2018$156.87$0.010
3/23/2018$148.67$0.009
3/6/2018$340.68$0.021
2/26/2018$509.81$0.032
2/18/2018$588.73$0.037
2/11/2018$480.33$0.030
2/2/2018$584.64$0.037
1/31/2018$460.15$0.031
1/24/2018$318.88$0.022
1/15/2018$324.89$0.023
1/13/2018$223.66$0.016
1/1/2018 Q*$221.32$0.020
12/29/2017$173.97$0.016
12/16/2017$250.49$0.023
12/6/2017$395.70$0.036
12/3/2017$352.81$0.033
12/1/2017$272.37$0.026
11/24/2017$234.80$0.025
11/22/2017$197.17$0.022
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $7.05     4 @ $7.40
3 @ $7.04     100 @ $7.42
46 @ $6.71     100 @ $7.44
11 @ $6.60     1 @ $7.45
50 @ $5.90     100 @ $7.46
10 @ $5.25     100 @ $7.48
2 @ $3.13     100 @ $7.50
    100 @ $7.52
    100 @ $7.54
    100 @ $7.56
    100 @ $7.58
    5 @ $8.00
    3 @ $8.00
    2 @ $8.00
    1 @ $8.00
    5 @ $9.00
    55 @ $9.90
    29 @ $9.90
    25 @ $9.90
    10 @ $9.90

RELATED FORUM POSTS

Topics Last Post Replies

Related News