CANUCK
Vancouver Canucks (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$6,115.26
Last Trade Price
$11.03
Avg Price (Last 100 Trades)
$7.43
Total Shares (Float)
1.00MM
IPO Shares Remaining
15,598
Volume Today/Avg
9,861 / 8
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: RANGRS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.24%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/8/2024 3:14:13 AM | 200 @ | $11.03 |
| 3/30/2024 11:17:21 AM | 210 @ | $11.03 |
| 3/30/2024 11:17:21 AM | 200 @ | $10.00 |
| 3/30/2024 11:17:09 AM | 507 @ | $10.00 |
| 3/24/2024 5:47:30 PM | 20 @ | $10.01 |
| 3/24/2024 5:47:08 PM | 413 @ | $10.00 |
| 3/24/2024 5:44:33 PM | 152 @ | $10.01 |
| 3/24/2024 5:44:12 PM | 48 @ | $10.01 |
| 3/24/2024 5:43:20 PM | 100 @ | $10.45 |
| 3/20/2024 4:58:51 PM | 200 @ | $10.70 |
| 3/11/2024 11:54:11 PM | 10 @ | $13.00 |
| 3/11/2024 11:36:12 PM | 89 @ | $11.59 |
| 3/11/2024 11:25:08 PM | 100 @ | $11.59 |
| 3/11/2024 11:24:46 PM | 80 @ | $10.00 |
| 3/11/2024 11:21:35 PM | 100 @ | $10.01 |
| 3/6/2024 9:50:26 PM | 100 @ | $10.47 |
| 2/27/2024 7:46:46 PM | 9 @ | $12.24 |
| 2/15/2024 9:09:15 PM | 1 @ | $12.25 |
| 2/6/2024 11:04:11 PM | 100 @ | $13.25 |
| 1/29/2024 4:21:51 AM | 10 @ | $13.50 |
| 1/29/2024 4:21:12 AM | 100 @ | $10.00 |
| 1/29/2024 4:21:01 AM | 100 @ | $11.00 |
| 1/20/2024 8:43:27 PM | 200 @ | $11.25 |
| 1/16/2024 6:57:28 PM | 15 @ | $14.49 |
| 1/16/2024 6:57:17 PM | 49 @ | $14.49 |
| 1/10/2024 1:29:48 PM | 51 @ | $13.99 |
| 12/30/2023 4:55:14 PM | 1 @ | $13.99 |
| 12/25/2023 3:10:02 PM | 100 @ | $13.99 |
| 12/25/2023 3:10:00 PM | 16 @ | $13.00 |
| 12/24/2023 6:39:57 AM | 9 @ | $13.00 |
| 12/15/2023 9:20:18 AM | 52 @ | $13.00 |
| 12/15/2023 9:20:18 AM | 79 @ | $10.01 |
| 12/10/2023 8:05:06 AM | 1 @ | $10.76 |
| 11/30/2023 7:14:35 PM | 16 @ | $10.00 |
| 11/28/2023 1:42:50 PM | 100 @ | $13.99 |
| 11/28/2023 1:28:15 PM | 33 @ | $13.99 |
| 11/28/2023 1:12:21 PM | 67 @ | $13.98 |
| 11/19/2023 5:28:25 PM | 9 @ | $13.98 |
| 11/16/2023 7:40:40 PM | 100 @ | $10.00 |
| 11/16/2023 7:40:40 PM | 100 @ | $13.80 |
| 11/10/2023 10:54:20 PM | 50 @ | $13.80 |
| 11/2/2023 11:41:04 PM | 60 @ | $13.80 |
| 10/29/2023 11:35:05 PM | 49 @ | $12.40 |
| 10/15/2023 9:09:25 PM | 61 @ | $12.40 |
| 9/29/2023 8:48:25 PM | 55 @ | $11.99 |
| 9/29/2023 8:48:25 PM | 88 @ | $10.79 |
| 9/10/2023 2:33:58 AM | 100 @ | $10.79 |
| 8/15/2023 7:16:31 PM | 111 @ | $10.40 |
| 8/8/2023 6:24:20 AM | 104 @ | $9.75 |
| 8/8/2023 6:24:20 AM | 80 @ | $9.99 |
| 8/5/2023 12:48:39 PM | 75 @ | $9.99 |
| 7/21/2023 12:30:55 AM | 104 @ | $7.20 |
| 6/29/2023 10:59:48 PM | 100 @ | $7.79 |
| 6/29/2023 10:59:40 PM | 800 @ | $8.56 |
| 6/29/2023 3:43:21 PM | 100 @ | $8.55 |
| 6/29/2023 3:43:12 PM | 635 @ | $8.22 |
| 5/13/2023 1:58:52 AM | 34 @ | $8.21 |
| 4/30/2023 1:41:04 AM | 10 @ | $6.25 |
| 4/30/2023 1:41:04 AM | 16 @ | $7.06 |
| 4/28/2023 5:21:54 PM | 20 @ | $7.06 |
| 4/28/2023 5:21:30 PM | 100 @ | $9.75 |
| 4/28/2023 5:21:18 PM | 100 @ | $9.25 |
| 4/28/2023 5:21:05 PM | 100 @ | $8.75 |
| 4/24/2023 3:41:10 PM | 100 @ | $8.25 |
| 4/24/2023 3:40:54 PM | 100 @ | $7.88 |
| 4/24/2023 3:40:39 PM | 100 @ | $7.86 |
| 4/24/2023 3:40:27 PM | 100 @ | $7.84 |
| 4/24/2023 3:40:16 PM | 100 @ | $7.82 |
| 4/24/2023 3:40:05 PM | 100 @ | $7.80 |
| 4/24/2023 3:39:53 PM | 100 @ | $7.78 |
| 4/24/2023 3:39:53 PM | 11 @ | $7.77 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/17/2024 | $97.79 | $0.000 |
| 4/14/2024 | $97.79 | $0.000 |
| 4/10/2024 | $97.79 | $0.000 |
| 4/4/2024 | $97.80 | $0.000 |
| 4/2/2024 Q* | $196.21 | $0.000 |
| 3/31/2024 | $97.80 | $0.000 |
| 3/24/2024 | $196.21 | $0.000 |
| 3/22/2024 | $196.20 | $0.000 |
| 3/20/2024 | $196.20 | $0.000 |
| 3/10/2024 | $196.19 | $0.000 |
| 3/8/2024 | $196.19 | $0.000 |
| 3/6/2024 | $196.19 | $0.000 |
| 3/5/2024 | $97.78 | $0.000 |
| 2/25/2024 | $196.19 | $0.000 |
| 2/16/2024 | $294.40 | $0.000 |
| 2/14/2024 | $294.40 | $0.000 |
| 2/12/2024 | $294.40 | $0.000 |
| 2/7/2024 | $294.40 | $0.000 |
| 1/31/2024 | $294.41 | $0.000 |
| 1/30/2024 | $294.41 | $0.000 |
| 1/30/2024 | $294.41 | $0.000 |
| 1/30/2024 | $294.41 | $0.000 |
| 1/14/2024 | $392.91 | $0.000 |
| 1/12/2024 | $392.91 | $0.000 |
| 1/10/2024 | $294.41 | $0.000 |
| 1/9/2024 | $294.41 | $0.000 |
| 1/7/2024 | $294.41 | $0.000 |
| 1/3/2024 | $294.41 | $0.000 |
| 1/2/2024 Q* | $392.91 | $0.000 |
| 12/24/2023 | $294.41 | $0.000 |
| 12/20/2023 | $392.90 | $0.000 |
| 12/17/2023 | $294.42 | $0.000 |
| 12/15/2023 | $392.90 | $0.000 |
| 12/13/2023 | $294.42 | $0.000 |
| 12/10/2023 | $294.42 | $0.000 |
| 12/8/2023 | $294.42 | $0.000 |
| 12/3/2023 | $294.42 | $0.000 |
| 11/29/2023 | $294.42 | $0.000 |
| 11/25/2023 | $294.41 | $0.000 |
| 11/21/2023 | $392.90 | $0.000 |
| 11/16/2023 | $491.30 | $0.001 |
| 11/13/2023 | $491.30 | $0.001 |
| 11/10/2023 | $589.48 | $0.001 |
| 11/7/2023 | $589.48 | $0.001 |
| 11/5/2023 | $491.30 | $0.001 |
| 11/3/2023 | $491.30 | $0.001 |
| 11/1/2023 | $491.31 | $0.001 |
| 10/28/2023 | $491.30 | $0.001 |
| 10/25/2023 | $491.30 | $0.001 |
| 10/22/2023 | $491.30 | $0.001 |
| 10/15/2023 | $491.30 | $0.001 |
| 10/12/2023 | $491.30 | $0.001 |
| 10/1/2023 Q* | $589.48 | $0.001 |
| 7/1/2023 Q* | $589.48 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $7.66 | 100 @ $11.98 |
| 200 @ $7.65 | 1000 @ $11.99 |
| 100 @ $7.43 | 200 @ $12.50 |
| 200 @ $7.09 | 158 @ $14.49 |
| 1000 @ $7.08 | 500 @ $14.88 |
| 1000 @ $4.25 | 400 @ $17.98 |
| 200 @ $3.00 | 100 @ $19.99 |
| 25 @ $1.50 | 300 @ $99.99 |
| 25 @ $1.25 | 200 @ $124.99 |
| 66 @ $0.76 | |
| 10 @ $0.52 | |
| 2 @ $0.31 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|