CANUCK
Vancouver Canucks (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$3,755.09
Last Trade Price
$11.99
Avg Price (Last 100 Trades)
$7.43
Total Shares (Float)
1.00MM
IPO Shares Remaining
15,598
Volume Today/Avg
13,661 / 8
Dividends
Next Quarterly Div in
50 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: RANGRS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/2/2025 5:22:34 PM | 100 @ | $11.99 |
| 1/29/2025 2:52:48 PM | 5 @ | $11.98 |
| 1/29/2025 2:52:37 PM | 100 @ | $9.00 |
| 1/19/2025 7:14:06 AM | 100 @ | $9.47 |
| 1/19/2025 7:14:06 AM | 77 @ | $11.98 |
| 1/16/2025 8:12:11 AM | 10 @ | $11.97 |
| 1/16/2025 8:12:11 AM | 11 @ | $11.98 |
| 1/14/2025 6:28:35 AM | 200 @ | $11.98 |
| 1/9/2025 2:41:38 PM | 230 @ | $11.00 |
| 1/9/2025 2:41:28 PM | 11 @ | $9.00 |
| 1/9/2025 7:04:46 AM | 100 @ | $9.47 |
| 1/9/2025 7:04:03 AM | 100 @ | $9.77 |
| 12/5/2024 11:50:11 AM | 30 @ | $9.78 |
| 12/5/2024 11:50:00 AM | 970 @ | $10.99 |
| 11/18/2024 10:31:05 AM | 25 @ | $10.98 |
| 10/19/2024 4:49:56 PM | 30 @ | $10.99 |
| 10/3/2024 7:24:26 PM | 225 @ | $10.61 |
| 10/1/2024 6:48:59 PM | 100 @ | $10.70 |
| 10/1/2024 6:48:34 PM | 1 @ | $10.70 |
| 9/29/2024 10:09:14 PM | 65 @ | $10.70 |
| 9/29/2024 8:03:11 PM | 40 @ | $10.70 |
| 9/27/2024 11:15:45 AM | 7 @ | $10.70 |
| 9/27/2024 11:15:44 AM | 25 @ | $9.77 |
| 9/26/2024 2:52:58 PM | 100 @ | $9.77 |
| 9/13/2024 2:54:50 AM | 200 @ | $10.00 |
| 9/13/2024 2:54:39 AM | 200 @ | $10.00 |
| 8/30/2024 2:46:17 AM | 225 @ | $10.30 |
| 8/26/2024 2:38:14 AM | 58 @ | $11.98 |
| 8/18/2024 8:32:54 PM | 63 @ | $11.98 |
| 7/1/2024 1:42:47 AM | 15 @ | $11.98 |
| 6/22/2024 2:17:25 AM | 12 @ | $11.98 |
| 5/13/2024 2:18:06 PM | 50 @ | $11.00 |
| 5/13/2024 2:17:49 PM | 215 @ | $11.99 |
| 5/13/2024 2:17:49 PM | 85 @ | $11.98 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/1/2025 | $97.80 | $0.000 |
| 3/19/2025 | $97.80 | $0.000 |
| 2/24/2025 | $97.80 | $0.000 |
| 2/24/2025 | $97.80 | $0.000 |
| 1/2/2025 Q* | $97.80 | $0.000 |
| 11/17/2024 | $97.79 | $0.000 |
| 11/17/2024 | $97.79 | $0.000 |
| 11/17/2024 | $97.79 | $0.000 |
| 11/17/2024 | $97.79 | $0.000 |
| 11/17/2024 | $97.79 | $0.000 |
| 11/1/2024 | $97.79 | $0.000 |
| 10/25/2024 | $97.79 | $0.000 |
| 10/21/2024 | $97.79 | $0.000 |
| 10/21/2024 | $97.79 | $0.000 |
| 10/5/2024 Q* | $97.79 | $0.000 |
| 7/1/2024 Q* | $97.80 | $0.000 |
| 5/13/2024 | $196.21 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 250 @ $7.50 | 685 @ $11.99 |
| 1000 @ $7.08 | 200 @ $12.50 |
| 1000 @ $4.25 | 158 @ $14.49 |
| 200 @ $3.00 | 500 @ $14.88 |
| 25 @ $1.50 | 400 @ $17.98 |
| 25 @ $1.25 | 100 @ $19.99 |
| 66 @ $0.76 | 300 @ $99.99 |
| 10 @ $0.52 | 200 @ $124.99 |
| 2 @ $0.31 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|