CAPS
Washington Capitals (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$29,886.48
Last Trade Price
$12.14
Avg Price (Last 100 Trades)
$12.05
Total Shares (Float)
100,000
IPO Shares Remaining
48,589
Volume Today/Avg
1 / 21
Dividends
Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.006
Next Game: WILD
13 hrs
Divs per share paid (last 365 days)
$1.61
R.O.D. (last 365 days)
13.36%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/21/2019 4:38:31 PM | 1 @ | $12.14 |
| 3/21/2019 4:38:26 PM | 1 @ | $12.14 |
| 3/21/2019 8:53:53 AM | 44 @ | $12.13 |
| 3/19/2019 2:26:51 AM | 2 @ | $12.13 |
| 3/19/2019 2:14:40 AM | 4 @ | $12.13 |
| 3/19/2019 12:44:39 AM | 9 @ | $12.13 |
| 3/17/2019 4:19:36 PM | 5 @ | $11.59 |
| 3/17/2019 12:51:34 AM | 9 @ | $12.13 |
| 3/16/2019 8:10:42 AM | 76 @ | $12.00 |
| 3/12/2019 7:15:24 PM | 1 @ | $12.00 |
| 3/12/2019 7:15:24 PM | 16 @ | $12.00 |
| 3/11/2019 10:03:50 AM | 4 @ | $11.99 |
| 3/10/2019 1:29:56 PM | 1 @ | $11.99 |
| 3/10/2019 5:23:01 AM | 12 @ | $11.90 |
| 3/8/2019 1:36:48 PM | 7 @ | $11.90 |
| 3/8/2019 1:36:38 PM | 25 @ | $11.90 |
| 3/8/2019 1:36:34 PM | 10 @ | $11.80 |
| 3/8/2019 2:54:04 AM | 1 @ | $11.79 |
| 3/7/2019 4:35:34 PM | 9 @ | $11.79 |
| 3/7/2019 4:35:29 PM | 3 @ | $11.90 |
| 3/7/2019 4:35:23 PM | 1 @ | $11.89 |
| 3/7/2019 4:35:19 PM | 3 @ | $11.88 |
| 3/2/2019 1:57:03 PM | 3 @ | $11.87 |
| 3/2/2019 1:56:58 PM | 7 @ | $11.88 |
| 3/2/2019 1:56:53 PM | 8 @ | $11.80 |
| 3/1/2019 5:33:11 PM | 9 @ | $11.79 |
| 3/1/2019 5:33:11 PM | 3 @ | $11.80 |
| 3/1/2019 5:30:48 PM | 2 @ | $11.80 |
| 3/1/2019 2:47:52 PM | 25 @ | $11.80 |
| 3/1/2019 1:53:35 PM | 10 @ | $11.88 |
| 2/28/2019 7:20:19 PM | 2 @ | $11.88 |
| 2/28/2019 2:58:42 PM | 5 @ | $11.88 |
| 2/27/2019 9:51:30 PM | 5 @ | $11.88 |
| 2/27/2019 4:57:22 PM | 1 @ | $11.88 |
| 2/27/2019 3:00:44 PM | 2 @ | $11.88 |
| 2/27/2019 2:02:49 PM | 52 @ | $11.06 |
| 2/27/2019 4:15:35 AM | 47 @ | $11.06 |
| 2/26/2019 7:00:38 PM | 30 @ | $11.06 |
| 2/26/2019 3:48:48 PM | 1 @ | $11.05 |
| 2/26/2019 2:38:20 PM | 10 @ | $11.06 |
| 2/25/2019 1:47:16 PM | 48 @ | $11.06 |
| 2/23/2019 9:20:49 AM | 3 @ | $11.06 |
| 2/23/2019 4:15:05 AM | 1 @ | $11.87 |
| 2/23/2019 4:14:52 AM | 1 @ | $11.88 |
| 2/23/2019 4:14:52 AM | 34 @ | $11.05 |
| 2/23/2019 4:14:52 AM | 3 @ | $11.06 |
| 2/23/2019 4:14:52 AM | 3 @ | $11.50 |
| 2/22/2019 7:54:21 PM | 4 @ | $11.50 |
| 2/22/2019 2:59:59 AM | 1 @ | $11.88 |
| 2/22/2019 2:32:57 AM | 70 @ | $11.85 |
| 2/19/2019 9:41:00 PM | 15 @ | $11.88 |
| 2/19/2019 1:03:15 PM | 5 @ | $11.88 |
| 2/18/2019 3:05:34 AM | 10 @ | $11.88 |
| 2/17/2019 3:55:12 PM | 9 @ | $11.88 |
| 2/16/2019 12:02:14 AM | 1 @ | $11.88 |
| 2/15/2019 9:53:21 PM | 2 @ | $12.00 |
| 2/14/2019 8:07:55 PM | 10 @ | $11.90 |
| 2/13/2019 3:00:18 PM | 5 @ | $12.00 |
| 2/12/2019 10:22:30 PM | 1 @ | $12.04 |
| 2/12/2019 1:49:47 PM | 1 @ | $12.18 |
| 2/12/2019 2:30:45 AM | 15 @ | $12.18 |
| 2/10/2019 6:00:24 PM | 9 @ | $12.18 |
| 2/10/2019 7:30:47 AM | 5 @ | $12.18 |
| 2/9/2019 3:51:37 PM | 1 @ | $12.18 |
| 2/8/2019 4:16:12 PM | 2 @ | $12.18 |
| 2/8/2019 3:26:57 AM | 1 @ | $12.18 |
| 2/7/2019 2:08:46 PM | 7 @ | $12.19 |
| 2/7/2019 8:19:06 AM | 3 @ | $12.19 |
| 2/6/2019 10:23:40 AM | 1 @ | $12.19 |
| 2/5/2019 6:03:40 PM | 3 @ | $12.19 |
| 2/5/2019 6:03:37 PM | 3 @ | $12.19 |
| 2/4/2019 8:50:26 PM | 6 @ | $12.18 |
| 2/2/2019 4:25:52 PM | 1 @ | $12.19 |
| 1/31/2019 11:03:46 AM | 23 @ | $12.25 |
| 1/30/2019 8:50:44 PM | 1 @ | $12.45 |
| 1/30/2019 1:00:48 PM | 4 @ | $12.45 |
| 1/30/2019 11:50:23 AM | 4 @ | $12.45 |
| 1/29/2019 4:12:54 PM | 2 @ | $12.45 |
| 1/29/2019 4:12:48 PM | 25 @ | $12.45 |
| 1/29/2019 3:02:39 PM | 8 @ | $12.44 |
| 1/28/2019 11:44:23 PM | 3 @ | $12.45 |
| 1/27/2019 11:52:01 AM | 10 @ | $12.44 |
| 1/27/2019 8:40:20 AM | 1 @ | $12.46 |
| 1/27/2019 8:40:10 AM | 100 @ | $10.70 |
| 1/26/2019 2:54:40 PM | 10 @ | $10.71 |
| 1/26/2019 4:39:44 AM | 2 @ | $11.95 |
| 1/26/2019 4:39:39 AM | 7 @ | $11.95 |
| 1/25/2019 10:53:56 PM | 3 @ | $11.94 |
| 1/25/2019 10:18:08 PM | 3 @ | $11.94 |
| 1/25/2019 10:18:00 PM | 1 @ | $11.95 |
| 1/25/2019 10:18:00 PM | 100 @ | $11.01 |
| 1/25/2019 10:18:00 PM | 3 @ | $11.02 |
| 1/24/2019 6:00:34 PM | 14 @ | $11.75 |
| 1/24/2019 6:00:34 PM | 25 @ | $11.50 |
| 1/24/2019 6:00:34 PM | 3 @ | $11.51 |
| 1/24/2019 6:00:33 PM | 4 @ | $11.51 |
| 1/24/2019 1:26:03 PM | 39 @ | $11.55 |
| 1/23/2019 6:53:53 PM | 8 @ | $12.00 |
| 1/23/2019 2:01:31 PM | 1 @ | $12.00 |
| 1/21/2019 3:23:27 PM | 10 @ | $12.00 |
| 1/20/2019 8:38:10 PM | 10 @ | $12.50 |
| 1/20/2019 7:05:49 PM | 4 @ | $12.50 |
| 1/19/2019 6:34:29 AM | 10 @ | $12.50 |
| 1/19/2019 5:27:11 AM | 1 @ | $12.50 |
| 1/19/2019 5:26:52 AM | 1 @ | $12.50 |
| 1/19/2019 5:26:52 AM | 50 @ | $10.65 |
| 1/19/2019 5:26:52 AM | 3 @ | $10.66 |
| 1/19/2019 5:26:52 AM | 3 @ | $11.82 |
| 1/19/2019 5:26:51 AM | 4 @ | $11.82 |
| 1/17/2019 9:18:26 PM | 10 @ | $12.15 |
| 1/17/2019 5:45:54 PM | 1 @ | $12.54 |
| 1/17/2019 5:45:30 PM | 100 @ | $12.52 |
| 1/17/2019 5:45:10 PM | 3 @ | $12.51 |
| 1/16/2019 6:02:30 PM | 64 @ | $12.50 |
| 1/15/2019 5:16:31 AM | 10 @ | $12.49 |
| 1/14/2019 10:13:18 AM | 10 @ | $12.15 |
| 1/14/2019 6:00:49 AM | 9 @ | $12.49 |
| 1/10/2019 5:42:00 PM | 1 @ | $12.49 |
| 1/10/2019 6:58:27 AM | 5 @ | $12.50 |
| 1/10/2019 6:58:27 AM | 2 @ | $12.50 |
| 1/10/2019 3:51:07 AM | 3 @ | $12.49 |
| 1/10/2019 3:51:07 AM | 3 @ | $11.88 |
| 1/10/2019 3:51:07 AM | 20 @ | $11.88 |
| 1/8/2019 10:09:17 PM | 3 @ | $11.89 |
| 1/8/2019 3:34:03 PM | 5 @ | $12.50 |
| 1/8/2019 3:34:03 PM | 24 @ | $12.50 |
| 1/8/2019 6:24:30 AM | 26 @ | $12.48 |
| 1/8/2019 2:36:37 AM | 1 @ | $12.48 |
| 1/8/2019 2:35:41 AM | 100 @ | $12.25 |
| 1/2/2019 10:40:04 PM | 30 @ | $12.24 |
| 1/2/2019 6:45:48 PM | 7 @ | $12.28 |
| 1/2/2019 7:55:01 AM | 1 @ | $12.48 |
| 1/2/2019 3:28:54 AM | 1 @ | $12.48 |
| 1/1/2019 10:29:51 AM | 10 @ | $12.48 |
| 12/31/2018 9:30:03 PM | 1 @ | $12.48 |
| 12/31/2018 5:26:56 PM | 25 @ | $12.48 |
| 12/31/2018 1:36:06 AM | 30 @ | $12.48 |
| 12/30/2018 2:56:32 PM | 5 @ | $12.48 |
| 12/30/2018 2:56:23 PM | 100 @ | $12.46 |
| 12/29/2018 12:21:28 PM | 25 @ | $12.45 |
| 12/28/2018 9:02:47 AM | 37 @ | $12.44 |
| 12/28/2018 9:02:47 AM | 63 @ | $12.44 |
| 12/28/2018 4:17:17 AM | 37 @ | $12.42 |
| 12/28/2018 4:15:02 AM | 2 @ | $12.42 |
| 12/27/2018 9:47:53 PM | 8 @ | $12.42 |
| 12/27/2018 9:47:53 PM | 69 @ | $12.41 |
| 12/27/2018 8:40:38 AM | 2 @ | $12.40 |
| 12/26/2018 5:47:46 PM | 1 @ | $12.41 |
| 12/26/2018 5:36:59 PM | 10 @ | $12.41 |
| 12/23/2018 4:43:02 PM | 5 @ | $12.41 |
| 12/23/2018 2:41:47 PM | 50 @ | $12.41 |
| 12/23/2018 2:41:47 PM | 66 @ | $12.41 |
| 12/23/2018 2:41:46 PM | 24 @ | $12.40 |
| 12/21/2018 9:17:16 PM | 10 @ | $12.39 |
| 12/20/2018 11:46:56 PM | 1 @ | $12.40 |
| 12/20/2018 11:46:45 PM | 25 @ | $10.61 |
| 12/20/2018 11:46:15 PM | 7 @ | $10.62 |
| 12/20/2018 6:39:28 PM | 3 @ | $10.80 |
| 12/20/2018 11:51:26 AM | 1 @ | $12.41 |
| 12/20/2018 4:11:54 AM | 7 @ | $12.25 |
| 12/20/2018 4:11:54 AM | 32 @ | $12.25 |
| 12/20/2018 4:11:54 AM | 20 @ | $12.24 |
| 12/19/2018 10:34:27 PM | 5 @ | $12.23 |
| 12/19/2018 12:48:30 PM | 2 @ | $11.75 |
| 12/19/2018 2:20:36 AM | 3 @ | $12.23 |
| 12/19/2018 2:20:35 AM | 2 @ | $11.76 |
| 12/18/2018 5:16:35 PM | 3 @ | $11.76 |
| 12/18/2018 1:25:12 PM | 2 @ | $11.77 |
| 12/18/2018 3:42:11 AM | 2 @ | $12.20 |
| 12/18/2018 3:42:10 AM | 2 @ | $11.53 |
| 12/17/2018 4:27:34 PM | 3 @ | $11.53 |
| 12/17/2018 4:27:34 PM | 34 @ | $12.28 |
| 12/17/2018 4:27:34 PM | 6 @ | $12.27 |
| 12/17/2018 2:17:23 PM | 2 @ | $12.26 |
| 12/17/2018 6:29:46 AM | 5 @ | $12.21 |
| 12/17/2018 4:43:23 AM | 24 @ | $12.22 |
| 12/17/2018 4:43:23 AM | 50 @ | $12.16 |
| 12/17/2018 4:17:30 AM | 34 @ | $12.15 |
| 12/17/2018 4:16:50 AM | 10 @ | $10.90 |
| 12/17/2018 4:16:18 AM | 10 @ | $11.00 |
| 12/17/2018 4:16:08 AM | 10 @ | $11.10 |
| 12/17/2018 4:13:44 AM | 3 @ | $11.11 |
| 12/17/2018 4:13:43 AM | 2 @ | $11.47 |
| 12/17/2018 4:13:43 AM | 5 @ | $11.47 |
| 12/17/2018 4:13:30 AM | 20 @ | $11.47 |
| 12/16/2018 12:44:16 AM | 3 @ | $11.48 |
| 12/16/2018 12:44:07 AM | 16 @ | $12.15 |
| 12/15/2018 8:19:57 AM | 4 @ | $12.14 |
| 12/14/2018 7:33:32 AM | 1 @ | $12.14 |
| 12/14/2018 7:33:21 AM | 52 @ | $12.15 |
| 12/14/2018 7:33:21 AM | 2 @ | $12.13 |
| 12/14/2018 5:37:17 AM | 12 @ | $12.13 |
| 12/13/2018 12:54:02 PM | 2 @ | $12.13 |
| 12/13/2018 12:54:02 PM | 2 @ | $11.48 |
| 12/13/2018 11:26:00 AM | 5 @ | $11.48 |
| 12/12/2018 2:56:21 AM | 11 @ | $12.14 |
| 12/12/2018 2:56:17 AM | 2 @ | $12.15 |
| 12/12/2018 2:56:17 AM | 3 @ | $12.14 |
| 12/11/2018 8:31:36 PM | 5 @ | $12.14 |
| 12/10/2018 1:41:29 AM | 5 @ | $12.14 |
| 12/10/2018 1:41:29 AM | 3 @ | $11.44 |
| 12/7/2018 6:08:42 PM | 10 @ | $11.44 |
| 12/6/2018 7:21:05 PM | 3 @ | $12.15 |
| 12/5/2018 11:46:48 PM | 3 @ | $12.15 |
| 12/5/2018 6:42:19 PM | 8 @ | $12.15 |
| 12/4/2018 9:03:47 PM | 2 @ | $12.15 |
| 12/4/2018 4:00:30 PM | 25 @ | $12.15 |
| 12/2/2018 7:32:50 AM | 2 @ | $12.15 |
| 12/1/2018 2:01:30 PM | 1 @ | $12.15 |
| 11/29/2018 5:56:57 AM | 10 @ | $12.15 |
| 11/28/2018 1:27:06 PM | 1 @ | $12.15 |
| 11/27/2018 7:40:56 AM | 1 @ | $12.00 |
| 11/27/2018 4:37:09 AM | 1 @ | $12.00 |
| 11/26/2018 5:46:03 PM | 5 @ | $12.00 |
| 11/26/2018 3:05:40 AM | 10 @ | $12.00 |
| 11/26/2018 3:05:39 AM | 1 @ | $12.00 |
| 11/24/2018 10:34:11 AM | 4 @ | $11.99 |
| 11/21/2018 4:54:34 PM | 1 @ | $11.99 |
| 11/17/2018 7:26:54 AM | 10 @ | $12.00 |
| 11/14/2018 9:06:16 PM | 1 @ | $12.15 |
| 11/13/2018 8:14:56 PM | 6 @ | $11.11 |
| 11/13/2018 9:29:31 AM | 5 @ | $12.18 |
| 11/10/2018 12:11:58 PM | 1 @ | $12.19 |
| 11/9/2018 6:43:03 PM | 1 @ | $12.19 |
| 11/6/2018 4:13:46 PM | 5 @ | $12.19 |
| 11/5/2018 5:10:08 AM | 1 @ | $12.19 |
| 11/3/2018 6:57:52 AM | 5 @ | $12.20 |
| 11/2/2018 7:04:26 AM | 1 @ | $12.20 |
| 11/2/2018 7:04:26 AM | 10 @ | $11.10 |
| 11/2/2018 7:04:25 AM | 10 @ | $11.20 |
| 11/2/2018 6:55:31 AM | 10 @ | $11.30 |
| 11/2/2018 6:54:53 AM | 10 @ | $11.40 |
| 11/2/2018 2:19:16 AM | 10 @ | $11.50 |
| 10/29/2018 5:30:16 PM | 90 @ | $12.25 |
| 10/29/2018 12:50:50 PM | 5 @ | $12.27 |
| 10/28/2018 9:05:31 PM | 21 @ | $12.27 |
| 10/28/2018 1:06:40 PM | 25 @ | $12.25 |
| 10/28/2018 9:40:10 AM | 1 @ | $12.27 |
| 10/27/2018 1:52:33 AM | 2 @ | $11.98 |
| 10/26/2018 12:35:23 PM | 10 @ | $11.75 |
| 10/25/2018 10:33:14 PM | 8 @ | $11.98 |
| 10/25/2018 4:53:45 PM | 2 @ | $11.99 |
| 10/25/2018 5:04:17 AM | 11 @ | $11.99 |
| 10/24/2018 9:31:29 PM | 1 @ | $11.99 |
| 10/24/2018 5:06:41 PM | 10 @ | $11.60 |
| 10/24/2018 2:48:47 PM | 6 @ | $11.99 |
| 10/24/2018 2:48:46 PM | 10 @ | $11.99 |
| 10/23/2018 8:25:21 PM | 4 @ | $11.98 |
| 10/23/2018 3:17:38 PM | 2 @ | $11.98 |
| 10/23/2018 3:17:38 PM | 10 @ | $11.98 |
| 10/22/2018 6:06:34 AM | 6 @ | $11.96 |
| 10/19/2018 7:43:31 PM | 4 @ | $11.97 |
| 10/19/2018 7:43:03 PM | 71 @ | $10.91 |
| 10/19/2018 9:09:55 AM | 10 @ | $10.92 |
| 10/18/2018 8:56:16 PM | 1 @ | $12.00 |
| 10/18/2018 8:56:01 PM | 1 @ | $10.91 |
| 10/17/2018 6:19:13 AM | 50 @ | $10.93 |
| 10/15/2018 4:44:12 PM | 1 @ | $12.04 |
| 10/15/2018 4:43:58 PM | 50 @ | $11.00 |
| 10/15/2018 4:43:45 PM | 10 @ | $11.01 |
| 10/15/2018 4:43:31 PM | 50 @ | $11.02 |
| 10/15/2018 2:33:24 PM | 40 @ | $11.05 |
| 10/15/2018 1:30:22 AM | 1 @ | $12.07 |
| 10/14/2018 6:35:56 PM | 2 @ | $12.05 |
| 10/14/2018 4:33:18 AM | 48 @ | $12.05 |
| 10/14/2018 4:33:10 AM | 4 @ | $12.08 |
| 10/14/2018 4:33:04 AM | 11 @ | $12.06 |
| 10/13/2018 9:52:37 AM | 10 @ | $12.05 |
| 10/10/2018 3:55:02 PM | 1 @ | $12.05 |
| 10/10/2018 3:54:47 PM | 10 @ | $11.01 |
| 10/10/2018 3:54:46 PM | 1 @ | $11.02 |
| 10/10/2018 3:54:33 PM | 6 @ | $11.02 |
| 10/10/2018 3:54:19 PM | 34 @ | $11.16 |
| 10/9/2018 11:46:49 AM | 25 @ | $11.20 |
| 10/8/2018 4:44:14 PM | 1 @ | $12.30 |
| 10/8/2018 2:59:41 PM | 25 @ | $12.25 |
| 10/8/2018 2:59:28 PM | 6 @ | $11.01 |
| 10/8/2018 2:59:28 PM | 35 @ | $11.10 |
| 10/8/2018 2:59:15 PM | 50 @ | $11.10 |
| 10/8/2018 2:59:03 PM | 100 @ | $11.11 |
| 10/8/2018 2:58:50 PM | 10 @ | $11.12 |
| 10/8/2018 10:37:56 AM | 17 @ | $11.15 |
| 10/7/2018 11:13:21 PM | 1 @ | $12.41 |
| 10/7/2018 11:11:46 PM | 1 @ | $12.41 |
| 10/7/2018 11:10:18 PM | 1 @ | $12.41 |
| 10/7/2018 7:37:33 PM | 1 @ | $12.41 |
| 10/7/2018 8:20:08 AM | 1 @ | $12.41 |
| 10/6/2018 2:05:00 PM | 6 @ | $12.41 |
| 10/5/2018 8:47:27 PM | 1 @ | $12.41 |
| 10/5/2018 4:10:49 PM | 9 @ | $12.41 |
| 10/5/2018 4:00:50 PM | 41 @ | $12.42 |
| 10/5/2018 4:00:49 PM | 9 @ | $11.01 |
| 10/5/2018 4:00:34 PM | 10 @ | $11.01 |
| 10/5/2018 4:00:17 PM | 100 @ | $11.50 |
| 10/5/2018 3:59:50 PM | 80 @ | $11.60 |
| 10/5/2018 3:59:38 PM | 6 @ | $11.62 |
| 10/5/2018 3:59:27 PM | 100 @ | $11.63 |
| 10/5/2018 3:59:01 PM | 10 @ | $11.64 |
| 10/5/2018 3:58:47 PM | 30 @ | $11.69 |
| 10/5/2018 2:30:06 PM | 48 @ | $11.71 |
| 10/5/2018 3:13:08 AM | 10 @ | $12.42 |
| 10/4/2018 1:50:57 AM | 2 @ | $12.42 |
| 10/4/2018 1:50:24 AM | 13 @ | $12.40 |
| 10/4/2018 1:50:16 AM | 87 @ | $12.40 |
| 10/4/2018 1:50:11 AM | 100 @ | $12.38 |
| 10/4/2018 1:48:35 AM | 38 @ | $12.36 |
| 10/4/2018 1:48:28 AM | 62 @ | $12.36 |
| 10/4/2018 1:48:21 AM | 100 @ | $12.34 |
| 10/4/2018 1:48:16 AM | 100 @ | $12.32 |
| 10/4/2018 1:45:13 AM | 51 @ | $12.30 |
| 10/4/2018 1:45:07 AM | 49 @ | $12.30 |
| 10/4/2018 1:42:10 AM | 84 @ | $12.28 |
| 10/4/2018 1:41:40 AM | 16 @ | $12.28 |
| 10/4/2018 1:41:34 AM | 100 @ | $12.26 |
| 10/4/2018 1:41:27 AM | 100 @ | $12.24 |
| 10/3/2018 8:45:04 PM | 100 @ | $12.22 |
| 10/3/2018 12:55:05 PM | 49 @ | $12.20 |
| 10/3/2018 6:23:17 AM | 30 @ | $12.20 |
| 10/2/2018 7:24:17 PM | 1 @ | $12.20 |
| 10/2/2018 7:24:17 PM | 9 @ | $12.18 |
| 10/2/2018 12:30:42 AM | 10 @ | $12.18 |
| 10/1/2018 10:02:21 PM | 20 @ | $12.20 |
| 10/1/2018 9:42:00 PM | 5 @ | $11.53 |
| 10/1/2018 9:06:54 PM | 5 @ | $11.53 |
| 10/1/2018 3:40:54 PM | 6 @ | $14.99 |
| 10/1/2018 3:34:38 PM | 9 @ | $12.18 |
| 10/1/2018 1:01:58 PM | 9 @ | $12.18 |
| 10/1/2018 1:01:47 PM | 82 @ | $12.18 |
| 10/1/2018 5:12:47 AM | 64 @ | $12.16 |
| 10/1/2018 3:24:45 AM | 6 @ | $12.16 |
| 10/1/2018 3:18:30 AM | 30 @ | $12.16 |
| 10/1/2018 3:06:21 AM | 50 @ | $12.14 |
| 10/1/2018 2:05:41 AM | 50 @ | $12.14 |
| 10/1/2018 2:05:35 AM | 100 @ | $12.12 |
| 10/1/2018 2:05:29 AM | 100 @ | $12.10 |
| 10/1/2018 2:05:24 AM | 100 @ | $12.08 |
| 10/1/2018 2:05:18 AM | 100 @ | $12.06 |
| 10/1/2018 1:56:28 AM | 100 @ | $12.04 |
| 10/1/2018 12:36:13 AM | 100 @ | $12.02 |
| 9/30/2018 9:07:13 PM | 100 @ | $12.00 |
| 9/30/2018 9:06:59 PM | 100 @ | $11.98 |
| 9/30/2018 7:17:53 PM | 5 @ | $11.96 |
| 9/30/2018 7:17:32 PM | 95 @ | $11.96 |
| 9/30/2018 7:15:50 PM | 5 @ | $11.94 |
| 9/30/2018 6:18:45 PM | 95 @ | $11.94 |
| 9/30/2018 6:18:38 PM | 100 @ | $11.92 |
| 9/30/2018 6:04:47 PM | 100 @ | $11.90 |
| 9/29/2018 9:55:31 PM | 100 @ | $11.88 |
| 9/29/2018 9:08:08 PM | 60 @ | $11.86 |
| 9/29/2018 8:54:17 PM | 40 @ | $11.86 |
| 9/29/2018 8:54:16 PM | 100 @ | $11.84 |
| 9/29/2018 5:12:10 PM | 45 @ | $11.82 |
| 9/29/2018 3:15:47 AM | 10 @ | $11.82 |
| 9/29/2018 1:16:11 AM | 45 @ | $11.82 |
| 9/29/2018 1:16:10 AM | 100 @ | $11.80 |
| 9/29/2018 12:04:55 AM | 60 @ | $11.78 |
| 9/28/2018 10:33:20 PM | 40 @ | $11.78 |
| 9/28/2018 9:58:34 PM | 1 @ | $15.00 |
| 9/28/2018 9:58:28 PM | 100 @ | $11.76 |
| 9/28/2018 9:53:03 PM | 79 @ | $11.74 |
| 9/28/2018 8:51:31 PM | 3 @ | $11.74 |
| 9/28/2018 8:50:53 PM | 18 @ | $11.74 |
| 9/28/2018 7:02:56 PM | 7 @ | $11.72 |
| 9/28/2018 7:02:44 PM | 93 @ | $11.72 |
| 9/28/2018 7:02:39 PM | 100 @ | $11.70 |
| 9/28/2018 7:02:33 PM | 100 @ | $11.68 |
| 9/28/2018 7:01:20 PM | 100 @ | $11.66 |
| 9/28/2018 7:01:13 PM | 100 @ | $11.64 |
| 9/28/2018 5:08:18 PM | 65 @ | $11.62 |
| 9/28/2018 4:20:06 AM | 35 @ | $11.62 |
| 9/28/2018 3:07:26 AM | 70 @ | $11.60 |
| 9/28/2018 3:07:26 AM | 30 @ | $11.60 |
| 9/28/2018 12:00:57 AM | 70 @ | $11.58 |
| 9/27/2018 9:08:28 PM | 30 @ | $11.58 |
| 9/27/2018 9:08:18 PM | 13 @ | $15.00 |
| 9/27/2018 7:01:04 PM | 16 @ | $14.99 |
| 9/27/2018 7:00:58 PM | 77 @ | $15.00 |
| 9/27/2018 7:00:51 PM | 10 @ | $14.00 |
| 9/27/2018 7:00:46 PM | 100 @ | $13.00 |
| 9/27/2018 6:54:23 PM | 35 @ | $12.77 |
| 9/27/2018 5:43:21 PM | 20 @ | $12.76 |
| 9/27/2018 5:29:07 PM | 100 @ | $11.56 |
| 9/27/2018 5:29:06 PM | 100 @ | $11.54 |
| 9/27/2018 5:29:06 PM | 100 @ | $11.52 |
| 9/27/2018 1:53:05 PM | 84 @ | $11.50 |
| 9/27/2018 5:05:25 AM | 16 @ | $11.50 |
| 9/27/2018 4:54:02 AM | 60 @ | $11.48 |
| 9/27/2018 2:16:13 AM | 40 @ | $11.48 |
| 9/27/2018 2:15:59 AM | 100 @ | $11.46 |
| 9/27/2018 1:06:58 AM | 50 @ | $11.44 |
| 9/27/2018 1:04:12 AM | 50 @ | $11.44 |
| 9/27/2018 12:10:04 AM | 3 @ | $11.43 |
| 9/27/2018 12:10:02 AM | 100 @ | $11.42 |
| 9/27/2018 12:01:43 AM | 37 @ | $11.40 |
| 9/27/2018 12:01:41 AM | 63 @ | $11.70 |
| 9/27/2018 12:01:40 AM | 47 @ | $11.70 |
| 9/27/2018 12:01:39 AM | 50 @ | $11.75 |
| 9/26/2018 9:40:22 PM | 3 @ | $11.76 |
| 9/26/2018 9:01:16 PM | 100 @ | $12.75 |
| 9/26/2018 7:26:52 PM | 23 @ | $12.50 |
| 9/26/2018 4:22:55 PM | 35 @ | $12.50 |
| 9/26/2018 4:22:55 PM | 42 @ | $12.50 |
| 9/26/2018 3:47:19 PM | 15 @ | $12.30 |
| 9/26/2018 12:20:32 PM | 100 @ | $12.08 |
| 9/26/2018 12:20:09 PM | 100 @ | $12.06 |
| 9/26/2018 9:36:07 AM | 71 @ | $12.04 |
| 9/26/2018 6:34:44 AM | 15 @ | $12.04 |
| 9/26/2018 2:19:34 AM | 100 @ | $12.04 |
| 9/26/2018 1:52:25 AM | 20 @ | $12.03 |
| 9/26/2018 1:52:24 AM | 15 @ | $11.39 |
| 9/26/2018 1:52:24 AM | 100 @ | $11.36 |
| 9/26/2018 1:52:23 AM | 100 @ | $11.34 |
| 9/26/2018 1:42:50 AM | 75 @ | $11.32 |
| 9/26/2018 1:39:03 AM | 25 @ | $11.32 |
| 9/26/2018 1:20:28 AM | 75 @ | $11.30 |
| 9/26/2018 1:20:19 AM | 25 @ | $11.30 |
| 9/26/2018 1:07:08 AM | 100 @ | $11.28 |
| 9/26/2018 1:06:58 AM | 100 @ | $11.26 |
| 9/26/2018 1:06:48 AM | 50 @ | $11.24 |
| 9/26/2018 1:06:48 AM | 50 @ | $11.24 |
| 9/26/2018 1:06:47 AM | 100 @ | $11.22 |
| 9/26/2018 1:06:47 AM | 100 @ | $11.20 |
| 9/26/2018 1:06:47 AM | 20 @ | $11.18 |
| 9/24/2018 6:12:03 PM | 30 @ | $11.16 |
| 9/24/2018 5:01:35 PM | 75 @ | $11.18 |
| 9/24/2018 5:58:29 AM | 5 @ | $11.18 |
| 9/24/2018 5:58:29 AM | 100 @ | $11.16 |
| 9/23/2018 2:42:41 PM | 70 @ | $11.14 |
| 9/23/2018 2:28:13 PM | 1 @ | $11.14 |
| 9/22/2018 10:39:53 PM | 1 @ | $11.14 |
| 9/22/2018 7:38:19 PM | 15 @ | $11.14 |
| 9/22/2018 7:38:19 PM | 13 @ | $11.14 |
| 9/22/2018 7:38:18 PM | 15 @ | $11.12 |
| 9/22/2018 1:36:19 PM | 22 @ | $11.12 |
| 9/22/2018 9:32:58 AM | 3 @ | $11.11 |
| 9/21/2018 8:53:54 PM | 5 @ | $11.11 |
| 9/21/2018 8:53:40 PM | 9 @ | $11.07 |
| 9/21/2018 5:30:20 PM | 4 @ | $11.08 |
| 9/21/2018 11:24:31 AM | 4 @ | $11.08 |
| 9/20/2018 11:30:50 PM | 5 @ | $11.12 |
| 9/20/2018 3:24:30 PM | 10 @ | $11.12 |
| 9/20/2018 2:43:32 PM | 4 @ | $11.11 |
| 9/20/2018 1:40:00 PM | 1 @ | $11.12 |
| 9/18/2018 3:49:50 PM | 2 @ | $11.11 |
| 9/18/2018 3:48:45 PM | 106 @ | $11.06 |
| 9/17/2018 10:56:08 PM | 4 @ | $11.07 |
| 9/17/2018 6:17:16 PM | 2 @ | $11.07 |
| 9/17/2018 12:17:08 PM | 50 @ | $11.12 |
| 9/17/2018 4:53:11 AM | 1 @ | $11.12 |
| 9/17/2018 3:14:03 AM | 1 @ | $11.12 |
| 9/17/2018 12:26:35 AM | 10 @ | $11.12 |
| 9/17/2018 12:16:28 AM | 100 @ | $11.10 |
| 9/17/2018 12:16:28 AM | 100 @ | $11.08 |
| 9/16/2018 3:05:49 PM | 39 @ | $11.06 |
| 9/16/2018 6:59:44 AM | 10 @ | $11.06 |
| 9/15/2018 3:13:54 PM | 1 @ | $11.06 |
| 9/15/2018 11:09:18 AM | 50 @ | $11.06 |
| 9/15/2018 11:02:25 AM | 62 @ | $11.04 |
| 9/15/2018 10:57:28 AM | 38 @ | $11.04 |
| 9/15/2018 12:46:59 AM | 12 @ | $11.02 |
| 9/14/2018 8:41:31 PM | 88 @ | $11.02 |
| 9/14/2018 5:38:12 PM | 100 @ | $11.00 |
| 9/14/2018 5:31:35 PM | 100 @ | $10.98 |
| 9/14/2018 12:24:33 AM | 29 @ | $10.96 |
| 9/13/2018 12:17:55 PM | 9 @ | $10.96 |
| 9/12/2018 5:14:52 PM | 1 @ | $10.96 |
| 9/11/2018 8:02:31 PM | 1 @ | $10.96 |
| 9/10/2018 7:56:13 PM | 60 @ | $10.96 |
| 9/10/2018 7:01:51 PM | 65 @ | $10.94 |
| 9/10/2018 2:30:19 PM | 3 @ | $10.84 |
| 9/10/2018 11:09:43 AM | 10 @ | $10.94 |
| 9/10/2018 5:56:42 AM | 20 @ | $10.94 |
| 9/8/2018 9:56:17 PM | 3 @ | $10.94 |
| 9/8/2018 9:29:01 PM | 1 @ | $10.94 |
| 9/8/2018 4:05:18 PM | 1 @ | $10.94 |
| 9/7/2018 9:02:16 PM | 15 @ | $10.50 |
| 9/5/2018 4:59:25 PM | 3 @ | $10.49 |
| 9/4/2018 11:27:13 PM | 100 @ | $10.93 |
| 9/4/2018 10:11:04 PM | 15 @ | $10.92 |
| 9/4/2018 12:45:18 PM | 10 @ | $10.92 |
| 9/2/2018 4:36:26 PM | 4 @ | $10.94 |
| 9/2/2018 3:24:37 PM | 100 @ | $10.94 |
| 9/2/2018 3:22:31 PM | 10 @ | $10.00 |
| 9/2/2018 3:22:06 PM | 5 @ | $10.02 |
| 9/1/2018 3:43:03 PM | 19 @ | $10.03 |
| 9/1/2018 7:46:12 AM | 1 @ | $10.91 |
| 8/31/2018 12:54:58 PM | 3 @ | $10.91 |
| 8/27/2018 11:49:35 PM | 6 @ | $10.91 |
| 8/25/2018 1:21:02 PM | 10 @ | $10.90 |
| 8/23/2018 1:15:03 AM | 5 @ | $10.75 |
| 8/22/2018 2:26:34 PM | 20 @ | $10.29 |
| 8/22/2018 2:26:34 PM | 5 @ | $10.30 |
| 8/19/2018 1:09:27 AM | 20 @ | $10.30 |
| 8/17/2018 6:51:37 PM | 50 @ | $10.50 |
| 8/17/2018 4:24:48 PM | 95 @ | $10.92 |
| 8/17/2018 2:57:35 PM | 5 @ | $10.92 |
| 8/17/2018 2:57:35 PM | 15 @ | $10.90 |
| 8/17/2018 2:57:35 PM | 5 @ | $10.88 |
| 8/17/2018 2:17:54 PM | 10 @ | $10.88 |
| 8/17/2018 2:17:46 AM | 5 @ | $10.30 |
| 8/16/2018 1:29:10 PM | 5 @ | $10.87 |
| 8/15/2018 6:56:43 AM | 10 @ | $10.88 |
| 8/15/2018 6:56:32 AM | 13 @ | $9.61 |
| 8/15/2018 6:56:09 AM | 1 @ | $9.62 |
| 8/15/2018 6:55:50 AM | 7 @ | $10.35 |
| 8/15/2018 6:55:35 AM | 5 @ | $10.36 |
| 8/15/2018 6:55:34 AM | 5 @ | $10.38 |
| 8/14/2018 3:28:09 PM | 20 @ | $10.38 |
| 8/8/2018 3:04:55 PM | 5 @ | $10.90 |
| 8/8/2018 3:32:25 AM | 25 @ | $10.90 |
| 8/7/2018 7:48:43 PM | 12 @ | $10.89 |
| 8/5/2018 3:55:35 PM | 3 @ | $10.89 |
| 8/2/2018 1:55:33 AM | 2 @ | $10.89 |
| 7/28/2018 4:36:33 AM | 5 @ | $10.90 |
| 7/27/2018 3:58:24 PM | 2 @ | $10.89 |
| 7/23/2018 3:22:39 PM | 1 @ | $10.89 |
| 7/23/2018 12:34:03 PM | 5 @ | $10.23 |
| 7/15/2018 2:45:15 PM | 2 @ | $10.89 |
| 7/15/2018 2:45:15 PM | 3 @ | $10.25 |
| 7/14/2018 3:03:10 PM | 5 @ | $10.25 |
| 7/12/2018 9:19:12 PM | 20 @ | $10.90 |
| 7/10/2018 10:34:08 PM | 13 @ | $10.30 |
| 7/9/2018 7:08:23 AM | 2 @ | $10.20 |
| 7/8/2018 3:13:04 AM | 20 @ | $10.89 |
| 7/8/2018 3:11:11 AM | 100 @ | $10.91 |
| 7/8/2018 3:10:39 AM | 100 @ | $10.91 |
| 7/8/2018 3:10:39 AM | 70 @ | $10.91 |
| 7/8/2018 3:10:39 AM | 10 @ | $10.90 |
| 7/7/2018 10:45:33 AM | 20 @ | $10.89 |
| 7/7/2018 10:45:33 AM | 20 @ | $10.88 |
| 7/5/2018 5:13:49 PM | 10 @ | $10.87 |
| 7/5/2018 5:13:22 PM | 40 @ | $9.12 |
| 7/5/2018 1:10:03 PM | 1 @ | $9.25 |
| 7/5/2018 1:09:36 PM | 40 @ | $9.12 |
| 7/4/2018 11:21:58 PM | 10 @ | $9.13 |
| 7/2/2018 9:29:56 PM | 12 @ | $10.90 |
| 7/2/2018 5:54:46 PM | 1 @ | $10.89 |
| 7/2/2018 5:54:46 PM | 1 @ | $10.89 |
| 7/2/2018 10:30:47 AM | 2 @ | $10.88 |
| 7/2/2018 10:30:35 AM | 2 @ | $9.05 |
| 7/1/2018 8:40:31 AM | 8 @ | $10.00 |
| 7/1/2018 8:40:09 AM | 11 @ | $10.89 |
| 7/1/2018 8:39:55 AM | 5 @ | $10.75 |
| 7/1/2018 8:39:39 AM | 5 @ | $10.74 |
| 6/25/2018 11:34:51 PM | 1 @ | $10.50 |
| 6/25/2018 9:50:45 PM | 2 @ | $10.51 |
| 6/24/2018 6:32:08 PM | 8 @ | $10.50 |
| 6/24/2018 5:39:45 AM | 2 @ | $10.50 |
| 6/22/2018 1:02:24 AM | 40 @ | $10.50 |
| 6/22/2018 1:02:14 AM | 10 @ | $10.90 |
| 6/21/2018 4:18:03 PM | 6 @ | $10.75 |
| 6/21/2018 4:17:31 PM | 50 @ | $9.50 |
| 6/21/2018 12:17:40 PM | 14 @ | $9.86 |
| 6/21/2018 12:17:06 PM | 20 @ | $9.85 |
| 6/21/2018 12:16:12 PM | 50 @ | $9.99 |
| 6/21/2018 12:15:34 PM | 45 @ | $9.98 |
| 6/21/2018 12:15:34 PM | 10 @ | $9.99 |
| 6/21/2018 12:13:41 PM | 50 @ | $9.99 |
| 6/21/2018 12:13:41 PM | 2 @ | $10.30 |
| 6/21/2018 12:02:53 PM | 5 @ | $10.30 |
| 6/21/2018 2:58:17 AM | 6 @ | $10.40 |
| 6/21/2018 2:58:17 AM | 73 @ | $10.91 |
| 6/21/2018 2:58:17 AM | 2 @ | $10.90 |
| 6/20/2018 2:26:49 PM | 5 @ | $10.88 |
| 6/19/2018 4:31:50 PM | 1 @ | $10.88 |
| 6/18/2018 6:19:56 PM | 2 @ | $10.31 |
| 6/18/2018 2:51:58 AM | 6 @ | $10.50 |
| 6/18/2018 2:51:38 AM | 24 @ | $10.91 |
| 6/18/2018 2:50:55 AM | 5 @ | $10.88 |
| 6/17/2018 10:33:01 PM | 3 @ | $10.87 |
| 6/17/2018 10:17:25 AM | 132 @ | $10.85 |
| 6/15/2018 12:57:47 PM | 54 @ | $10.50 |
| 6/15/2018 9:13:42 AM | 2 @ | $10.89 |
| 6/15/2018 6:14:30 AM | 98 @ | $10.89 |
| 6/14/2018 4:55:09 PM | 3 @ | $10.89 |
| 6/14/2018 4:54:40 PM | 50 @ | $10.40 |
| 6/14/2018 4:54:14 PM | 5 @ | $10.41 |
| 6/14/2018 2:00:59 PM | 3 @ | $10.42 |
| 6/9/2018 1:29:03 PM | 1 @ | $10.89 |
| 6/9/2018 10:02:47 AM | 10 @ | $10.89 |
| 6/7/2018 6:38:44 AM | 10 @ | $10.91 |
| 6/7/2018 6:38:26 AM | 35 @ | $10.90 |
| 6/3/2018 11:17:05 AM | 49 @ | $10.80 |
| 6/2/2018 7:19:40 AM | 51 @ | $10.75 |
| 6/2/2018 12:54:41 AM | 19 @ | $10.75 |
| 6/2/2018 12:54:41 AM | 57 @ | $10.70 |
| 6/1/2018 9:28:11 PM | 3 @ | $10.69 |
| 6/1/2018 5:57:02 PM | 23 @ | $10.69 |
| 5/31/2018 10:05:17 PM | 5 @ | $10.69 |
| 5/31/2018 7:33:43 PM | 80 @ | $10.70 |
| 5/31/2018 7:31:26 PM | 22 @ | $10.60 |
| 5/30/2018 2:59:41 AM | 18 @ | $10.60 |
| 5/30/2018 2:59:41 AM | 10 @ | $10.50 |
| 5/30/2018 2:59:41 AM | 6 @ | $10.49 |
| 5/29/2018 8:43:53 PM | 30 @ | $10.49 |
| 5/29/2018 8:43:53 PM | 5 @ | $10.17 |
| 5/29/2018 8:43:53 PM | 6 @ | $10.17 |
| 5/29/2018 8:43:53 PM | 3 @ | $10.18 |
| 5/28/2018 8:40:34 PM | 30 @ | $10.20 |
| 5/28/2018 1:24:09 PM | 13 @ | $10.70 |
| 5/24/2018 11:58:39 AM | 50 @ | $10.70 |
| 5/24/2018 2:21:08 AM | 30 @ | $10.75 |
| 5/23/2018 2:12:23 AM | 1 @ | $10.80 |
| 5/23/2018 2:12:16 AM | 3 @ | $10.89 |
| 5/22/2018 7:31:45 AM | 4 @ | $10.73 |
| 5/22/2018 5:27:35 AM | 45 @ | $10.73 |
| 5/22/2018 5:27:35 AM | 4 @ | $10.13 |
| 5/21/2018 8:07:42 PM | 11 @ | $10.14 |
| 5/21/2018 8:07:36 PM | 1 @ | $10.73 |
| 5/20/2018 11:12:44 PM | 6 @ | $10.72 |
| 5/20/2018 11:12:09 PM | 6 @ | $10.20 |
| 5/20/2018 11:11:27 PM | 10 @ | $10.23 |
| 5/19/2018 2:52:58 PM | 3 @ | $10.24 |
| 5/17/2018 6:00:40 AM | 1 @ | $10.88 |
| 5/16/2018 7:34:17 PM | 2 @ | $10.87 |
| 5/16/2018 6:59:04 AM | 1 @ | $10.88 |
| 5/15/2018 8:46:33 PM | 1 @ | $10.89 |
| 5/15/2018 8:46:32 PM | 3 @ | $10.11 |
| 5/15/2018 8:46:32 PM | 30 @ | $10.25 |
| 5/15/2018 12:30:42 PM | 3 @ | $10.35 |
| 5/13/2018 5:28:07 PM | 10 @ | $10.50 |
| 5/12/2018 3:10:15 AM | 19 @ | $10.90 |
| 5/12/2018 1:58:02 AM | 5 @ | $10.68 |
| 5/11/2018 11:38:52 AM | 9 @ | $10.67 |
| 5/11/2018 11:38:45 AM | 41 @ | $10.39 |
| 5/11/2018 11:38:37 AM | 21 @ | $10.38 |
| 5/11/2018 11:38:30 AM | 15 @ | $10.29 |
| 5/11/2018 11:38:26 AM | 1 @ | $10.13 |
| 5/11/2018 11:38:21 AM | 10 @ | $10.05 |
| 5/11/2018 11:38:16 AM | 2 @ | $10.04 |
| 5/10/2018 4:18:40 AM | 9 @ | $9.92 |
| 5/9/2018 9:04:23 AM | 1 @ | $9.92 |
| 5/8/2018 1:12:16 AM | 1 @ | $9.92 |
| 5/7/2018 10:59:11 PM | 10 @ | $9.92 |
| 5/7/2018 8:11:33 AM | 17 @ | $9.90 |
| 5/7/2018 8:06:17 AM | 5 @ | $9.90 |
| 5/6/2018 2:07:20 AM | 1 @ | $9.90 |
| 5/5/2018 2:53:00 PM | 1 @ | $9.92 |
| 5/4/2018 2:26:12 PM | 1 @ | $9.92 |
| 5/3/2018 5:38:00 PM | 50 @ | $9.52 |
| 5/2/2018 5:44:52 AM | 3 @ | $9.92 |
| 5/1/2018 4:30:35 PM | 15 @ | $9.87 |
| 5/1/2018 4:30:35 PM | 6 @ | $9.83 |
| 5/1/2018 4:30:34 PM | 9 @ | $9.83 |
| 5/1/2018 2:23:25 AM | 3 @ | $9.82 |
| 4/30/2018 12:43:35 AM | 1 @ | $9.83 |
| 4/29/2018 5:17:45 PM | 1 @ | $9.83 |
| 4/28/2018 9:34:47 AM | 1 @ | $9.83 |
| 4/28/2018 9:34:47 AM | 15 @ | $9.25 |
| 4/28/2018 9:34:46 AM | 1 @ | $9.28 |
| 4/28/2018 9:34:46 AM | 50 @ | $9.30 |
| 4/26/2018 2:56:37 AM | 10 @ | $9.31 |
| 4/24/2018 8:46:18 PM | 2 @ | $9.86 |
| 4/24/2018 8:46:18 PM | 7 @ | $9.85 |
| 4/24/2018 5:53:49 AM | 7 @ | $9.85 |
| 4/24/2018 4:37:44 AM | 3 @ | $9.85 |
| 4/23/2018 4:11:38 AM | 3 @ | $9.84 |
| 4/21/2018 3:35:34 PM | 2 @ | $9.32 |
| 4/21/2018 3:35:34 PM | 2 @ | $9.07 |
| 4/20/2018 11:35:28 PM | 5 @ | $9.07 |
| 4/20/2018 11:35:17 PM | 5 @ | $9.07 |
| 4/20/2018 1:40:50 PM | 5 @ | $9.08 |
| 4/20/2018 1:40:50 PM | 1 @ | $9.88 |
| 4/19/2018 7:22:53 AM | 5 @ | $9.88 |
| 4/18/2018 5:38:59 AM | 1 @ | $9.89 |
| 4/17/2018 5:19:57 PM | 3 @ | $9.91 |
| 4/17/2018 2:08:02 PM | 2 @ | $9.92 |
| 4/16/2018 7:13:45 AM | 4 @ | $9.92 |
| 4/13/2018 2:06:58 PM | 1 @ | $9.93 |
| 4/12/2018 4:55:50 PM | 3 @ | $10.07 |
| 4/9/2018 6:40:20 PM | 2 @ | $9.48 |
| 4/9/2018 6:40:20 PM | 1 @ | $9.49 |
| 4/8/2018 7:47:41 PM | 6 @ | $9.49 |
| 4/8/2018 7:47:41 PM | 14 @ | $9.75 |
| 4/8/2018 7:47:26 PM | 40 @ | $9.75 |
| 4/8/2018 6:24:02 PM | 8 @ | $9.76 |
| 4/8/2018 6:23:33 AM | 2 @ | $10.17 |
| 4/7/2018 8:45:12 PM | 1 @ | $10.19 |
| 4/5/2018 12:33:55 AM | 3 @ | $10.19 |
| 4/5/2018 12:33:54 AM | 1 @ | $9.72 |
| 4/4/2018 5:57:20 PM | 10 @ | $9.72 |
| 4/4/2018 5:57:20 PM | 5 @ | $10.21 |
| 4/4/2018 1:38:50 PM | 20 @ | $10.21 |
| 4/4/2018 1:38:50 PM | 40 @ | $9.50 |
| 4/4/2018 1:03:10 AM | 5 @ | $9.51 |
| 4/3/2018 4:46:05 PM | 2 @ | $9.73 |
| 4/3/2018 4:46:05 PM | 1 @ | $10.22 |
| 4/3/2018 4:03:44 AM | 10 @ | $10.22 |
| 4/3/2018 4:03:44 AM | 1 @ | $9.75 |
| 4/3/2018 4:03:08 AM | 10 @ | $9.75 |
| 4/2/2018 10:02:23 AM | 3 @ | $9.76 |
| 4/2/2018 8:32:24 AM | 1 @ | $10.34 |
| 4/1/2018 5:20:08 PM | 1 @ | $10.34 |
| 4/1/2018 5:19:33 PM | 3 @ | $9.48 |
| 4/1/2018 5:19:22 PM | 10 @ | $9.50 |
| 3/31/2018 2:29:30 PM | 10 @ | $9.51 |
| 3/30/2018 7:38:25 AM | 10 @ | $10.37 |
| 3/29/2018 7:01:48 AM | 1 @ | $10.38 |
| 3/29/2018 6:03:23 AM | 1 @ | $10.38 |
| 3/28/2018 11:35:17 AM | 5 @ | $10.38 |
| 3/27/2018 11:20:34 PM | 2 @ | $10.01 |
| 3/27/2018 6:25:36 PM | 44 @ | $10.25 |
| 3/26/2018 4:51:52 PM | 5 @ | $10.25 |
| 3/26/2018 4:51:52 PM | 6 @ | $10.22 |
| 3/26/2018 4:15:12 AM | 4 @ | $10.22 |
| 3/25/2018 7:23:00 AM | 5 @ | $10.22 |
| 3/24/2018 7:33:35 AM | 1 @ | $10.23 |
| 3/24/2018 3:12:36 AM | 1 @ | $10.25 |
| 3/24/2018 3:12:32 AM | 6 @ | $9.48 |
| 3/23/2018 7:55:13 PM | 10 @ | $9.49 |
| 3/22/2018 1:53:53 PM | 2 @ | $10.39 |
| 3/22/2018 1:51:34 PM | 1 @ | $10.39 |
| 3/22/2018 1:51:25 PM | 1 @ | $10.39 |
| 3/22/2018 12:50:01 PM | 1 @ | $10.38 |
| 3/22/2018 12:50:01 PM | 1 @ | $10.38 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 3/20/2019 | $715.09 | $0.014 |
| 3/15/2019 | $831.00 | $0.017 |
| 3/11/2019 | $886.51 | $0.018 |
| 3/9/2019 | $826.08 | $0.016 |
| 3/7/2019 | $815.93 | $0.016 |
| 3/3/2019 | $735.16 | $0.015 |
| 3/2/2019 | $705.37 | $0.014 |
| 2/27/2019 | $593.98 | $0.012 |
| 2/24/2019 | $588.96 | $0.012 |
| 2/22/2019 | $619.21 | $0.012 |
| 2/19/2019 | $548.63 | $0.011 |
| 2/15/2019 | $598.90 | $0.012 |
| 2/12/2019 | $483.07 | $0.010 |
| 2/8/2019 | $488.02 | $0.010 |
| 2/6/2019 | $478.03 | $0.010 |
| 2/2/2019 | $508.51 | $0.010 |
| 1/11/2019 | $978.94 | $0.020 |
| 1/9/2019 | $853.52 | $0.017 |
| 1/7/2019 | $847.19 | $0.017 |
| 1/2/2019 Q* | $1,735.10 | $0.035 |
| 12/30/2018 | $1,374.55 | $0.028 |
| 12/28/2018 | $1,340.43 | $0.027 |
| 12/23/2018 | $1,305.68 | $0.026 |
| 12/22/2018 | $1,260.65 | $0.025 |
| 12/16/2018 | $1,385.30 | $0.028 |
| 12/15/2018 | $1,275.74 | $0.026 |
| 12/12/2018 | $1,240.61 | $0.025 |
| 12/9/2018 | $1,160.91 | $0.023 |
| 12/7/2018 | $1,051.30 | $0.021 |
| 12/1/2018 | $1,310.57 | $0.026 |
| 11/27/2018 | $1,285.66 | $0.026 |
| 11/24/2018 | $1,196.30 | $0.024 |
| 11/23/2018 | $1,086.21 | $0.022 |
| 11/22/2018 | $961.43 | $0.019 |
| 11/20/2018 | $931.57 | $0.019 |
| 11/17/2018 | $847.12 | $0.017 |
| 11/14/2018 | $901.77 | $0.018 |
| 11/8/2018 | $1,066.34 | $0.021 |
| 11/6/2018 | $981.36 | $0.020 |
| 10/27/2018 | $1,176.01 | $0.024 |
| 10/23/2018 | $1,320.63 | $0.027 |
| 10/18/2018 | $1,415.44 | $0.028 |
| 10/11/2018 | $1,919.01 | $0.039 |
| 10/4/2018 | $2,180.89 | $0.044 |
| 10/1/2018 Q* | $3,057.86 | $0.063 |
| 7/2/2018 Q* | $2,389.88 | $0.057 |
| 6/8/2018 | $1,624.09 | $0.038 |
| 6/5/2018 | $1,512.73 | $0.036 |
| 6/3/2018 | $1,381.73 | $0.033 |
| 5/31/2018 | $1,216.84 | $0.029 |
| 5/24/2018 | $1,195.67 | $0.028 |
| 5/22/2018 | $1,047.70 | $0.025 |
| 5/14/2018 | $1,411.36 | $0.033 |
| 5/12/2018 | $1,279.74 | $0.030 |
| 5/8/2018 | $1,123.37 | $0.027 |
| 5/6/2018 | $1,034.63 | $0.025 |
| 5/2/2018 | $1,085.30 | $0.026 |
| 4/29/2018 | $979.77 | $0.023 |
| 4/24/2018 | $996.63 | $0.024 |
| 4/21/2018 | $933.22 | $0.022 |
| 4/20/2018 | $853.08 | $0.020 |
| 4/18/2018 | $755.59 | $0.018 |
| 4/8/2018 | $882.46 | $0.021 |
| 4/3/2018 | $869.88 | $0.021 |
| 4/2/2018 | $776.96 | $0.018 |
| 4/1/2018 Q* | $1,009.10 | $0.024 |
| 3/29/2018 | $810.72 | $0.019 |
| 3/27/2018 | $785.27 | $0.019 |
| 3/25/2018 | $751.42 | $0.018 |
| 3/23/2018 | $738.92 | $0.018 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 3 @ $10.38 | 282 @ $12.14 |
| 1 @ $10.37 | 20 @ $12.43 |
| 3 @ $10.36 | 80 @ $12.45 |
| 84 @ $10.35 | 99 @ $12.54 |
| 100 @ $8.06 | 100 @ $12.56 |
| 10 @ $8.05 | 20 @ $12.57 |
| 75 @ $7.01 | 100 @ $12.58 |
| 41 @ $7.00 | 100 @ $12.60 |
| 10 @ $4.00 | 100 @ $12.62 |
| 100 @ $12.64 | |
| 100 @ $12.66 | |
| 100 @ $12.68 | |
| 100 @ $12.70 | |
| 100 @ $12.72 | |
| 58 @ $13.00 | |
| 29 @ $15.32 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|