CAPS
Washington Capitals (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$7,189.76
Last Trade Price
$13.99
Avg Price (Last 100 Trades)
$13.78
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
2,927 / 1
Dividends
Next Quarterly Div in
80 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/10/2025 12:04:54 PM | 100 @ | $13.99 |
| 3/2/2025 5:36:56 PM | 75 @ | $13.99 |
| 1/26/2025 1:27:48 AM | 4 @ | $13.99 |
| 1/21/2025 7:59:22 PM | 30 @ | $13.99 |
| 1/21/2025 8:48:04 AM | 6 @ | $13.51 |
| 1/21/2025 8:48:04 AM | 167 @ | $13.51 |
| 1/20/2025 6:44:36 AM | 3 @ | $13.51 |
| 1/19/2025 8:29:31 AM | 127 @ | $13.51 |
| 1/19/2025 7:12:11 AM | 25 @ | $13.10 |
| 1/18/2025 11:53:49 PM | 61 @ | $13.50 |
| 12/24/2024 3:28:44 PM | 25 @ | $13.50 |
| 12/1/2024 11:39:46 PM | 30 @ | $13.10 |
| 12/1/2024 11:39:20 PM | 1 @ | $13.50 |
| 12/1/2024 11:38:54 PM | 24 @ | $13.50 |
| 11/18/2024 6:21:26 PM | 25 @ | $13.10 |
| 11/16/2024 1:28:07 AM | 25 @ | $13.10 |
| 11/9/2024 5:45:33 PM | 3 @ | $13.51 |
| 11/1/2024 10:49:19 PM | 3 @ | $6.60 |
| 10/14/2024 7:29:11 PM | 3 @ | $13.00 |
| 10/12/2024 4:28:05 PM | 13 @ | $10.47 |
| 10/12/2024 4:28:05 PM | 10 @ | $12.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $198.49 | $0.000 |
| 4/1/2025 | $198.50 | $0.000 |
| 3/19/2025 | $98.90 | $0.000 |
| 3/19/2025 | $98.90 | $0.000 |
| 2/24/2025 | $98.90 | $0.000 |
| 1/2/2025 Q* | $198.49 | $0.000 |
| 11/18/2024 | $98.91 | $0.000 |
| 11/17/2024 | $98.91 | $0.000 |
| 11/17/2024 | $98.91 | $0.000 |
| 11/17/2024 | $98.91 | $0.000 |
| 11/17/2024 | $98.91 | $0.000 |
| 11/1/2024 | $98.90 | $0.000 |
| 11/1/2024 | $98.90 | $0.000 |
| 11/1/2024 | $98.90 | $0.000 |
| 10/25/2024 | $98.90 | $0.000 |
| 10/21/2024 | $98.90 | $0.000 |
| 10/21/2024 | $98.90 | $0.000 |
| 10/21/2024 | $98.90 | $0.000 |
| 10/5/2024 Q* | $98.90 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 240 @ $7.25 | 46 @ $13.99 |
| 1000 @ $6.31 | 13 @ $13.99 |
| 439 @ $6.29 | 75 @ $15.00 |
| 635 @ $4.00 | 55 @ $16.79 |
| 10 @ $3.40 | 100 @ $18.99 |
| 200 @ $3.35 | 198 @ $20.00 |
| 10 @ $3.30 | 98 @ $27.69 |
| 10 @ $3.20 | 45 @ $30.50 |
| 10 @ $3.10 | 53 @ $30.88 |
| 10 @ $3.00 | 75 @ $39.75 |
| 10 @ $2.75 | |
| 10 @ $2.50 | |
| 25 @ $1.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|