sport icon CAPS Washington Capitals (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$26,627.67
Last Trade Price
$12.07
Avg Price (Last 100 Trades)
$11.23
Total Shares (Float)
100,000
IPO Shares Remaining
48,511
Volume Today/Avg
0 / 13

Dividends

Next Quarterly Div in
39 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.34
R.O.D. (last 365 days)
11.89%

Performance

Recent Trades

 Trade TimeShares Price
5/8/2019 7:01:44 AM25 @  $12.07
5/4/2019 2:29:09 AM1 @  $12.39
5/4/2019 2:25:12 AM98 @  $11.01
5/4/2019 2:24:36 AM7 @  $11.01
5/4/2019 1:39:42 AM10 @  $11.01
5/4/2019 1:39:18 AM10 @  $11.01
5/4/2019 1:20:03 AM10 @  $11.01
5/4/2019 1:20:03 AM3 @  $11.01
5/4/2019 1:20:02 AM1 @  $11.02
5/4/2019 1:20:02 AM10 @  $11.02
4/30/2019 7:44:37 PM1 @  $11.03
4/28/2019 2:30:08 PM1 @  $12.46
4/28/2019 2:30:08 PM25 @  $10.80
4/27/2019 1:37:49 PM100 @  $10.80
4/27/2019 1:37:48 PM20 @  $10.81
4/27/2019 1:37:48 PM75 @  $10.85
4/26/2019 1:45:22 AM5 @  $11.89
4/26/2019 1:45:22 AM10 @  $11.84
4/25/2019 6:07:37 AM2 @  $11.90
4/23/2019 7:26:04 AM1 @  $12.52
4/21/2019 8:06:24 AM1 @  $12.54
4/18/2019 4:35:33 PM1 @  $12.54
4/18/2019 2:14:18 PM50 @  $12.54
4/17/2019 11:38:10 AM2 @  $12.54
4/15/2019 4:34:18 PM1 @  $12.54
4/15/2019 7:25:20 AM18 @  $12.54
4/15/2019 7:01:23 AM1 @  $12.54
4/14/2019 5:28:17 PM1 @  $12.54
4/14/2019 5:28:17 PM3 @  $12.54
4/14/2019 3:21:37 PM2 @  $12.43
4/14/2019 7:59:20 AM1 @  $12.43
4/13/2019 7:41:47 AM1 @  $12.43
4/12/2019 12:59:20 PM1 @  $12.43
4/12/2019 7:12:03 AM24 @  $12.40
4/12/2019 6:32:43 AM1 @  $12.40
4/11/2019 7:20:33 AM1 @  $12.40
4/9/2019 7:33:50 AM1 @  $12.43
4/8/2019 6:03:14 AM1 @  $12.43
4/7/2019 7:33:08 AM5 @  $12.43
4/6/2019 7:27:01 AM3 @  $12.43
4/5/2019 7:57:20 PM1 @  $12.43
4/5/2019 2:54:17 PM16 @  $12.40
4/5/2019 7:01:18 AM18 @  $12.40
4/4/2019 9:45:51 AM2 @  $12.40
4/2/2019 6:55:10 AM1 @  $12.40
4/2/2019 6:51:48 AM1 @  $12.40
4/1/2019 9:05:10 AM7 @  $12.40
3/31/2019 9:11:44 AM1 @  $12.40
3/29/2019 9:17:11 AM3 @  $12.40
3/27/2019 9:04:15 AM1 @  $12.35
3/26/2019 9:38:12 AM1 @  $12.40
3/26/2019 6:01:13 AM3 @  $12.43
3/26/2019 2:38:57 AM1 @  $12.43
3/25/2019 1:03:02 PM126 @  $12.14
3/25/2019 10:13:03 AM53 @  $12.14
3/25/2019 12:35:17 AM1 @  $12.14
3/25/2019 12:15:26 AM8 @  $12.14
3/24/2019 9:13:32 PM2 @  $12.14
3/24/2019 12:13:57 PM7 @  $12.14
3/24/2019 8:08:14 AM31 @  $12.14
3/24/2019 3:02:45 AM1 @  $12.14
3/23/2019 1:41:21 PM26 @  $12.14
3/23/2019 3:48:58 AM4 @  $12.14
3/22/2019 7:47:14 AM23 @  $12.14
3/21/2019 4:38:31 PM1 @  $12.14
3/21/2019 4:38:26 PM1 @  $12.14
3/21/2019 8:53:53 AM44 @  $12.13
3/19/2019 2:26:51 AM2 @  $12.13
3/19/2019 2:14:40 AM4 @  $12.13
3/19/2019 12:44:39 AM9 @  $12.13
3/17/2019 4:19:36 PM5 @  $11.59
3/17/2019 12:51:34 AM9 @  $12.13
3/16/2019 8:10:42 AM76 @  $12.00
3/12/2019 7:15:24 PM1 @  $12.00
3/12/2019 7:15:24 PM16 @  $12.00
3/11/2019 10:03:50 AM4 @  $11.99
3/10/2019 1:29:56 PM1 @  $11.99
3/10/2019 5:23:01 AM12 @  $11.90
3/8/2019 1:36:48 PM7 @  $11.90
3/8/2019 1:36:38 PM25 @  $11.90
3/8/2019 1:36:34 PM10 @  $11.80
3/8/2019 2:54:04 AM1 @  $11.79
3/7/2019 4:35:34 PM9 @  $11.79
3/7/2019 4:35:29 PM3 @  $11.90
3/7/2019 4:35:23 PM1 @  $11.89
3/7/2019 4:35:19 PM3 @  $11.88
3/2/2019 1:57:03 PM3 @  $11.87
3/2/2019 1:56:58 PM7 @  $11.88
3/2/2019 1:56:53 PM8 @  $11.80
3/1/2019 5:33:11 PM9 @  $11.79
3/1/2019 5:33:11 PM3 @  $11.80
3/1/2019 5:30:48 PM2 @  $11.80
3/1/2019 2:47:52 PM25 @  $11.80
3/1/2019 1:53:35 PM10 @  $11.88
2/28/2019 7:20:19 PM2 @  $11.88
2/28/2019 2:58:42 PM5 @  $11.88
2/27/2019 9:51:30 PM5 @  $11.88
2/27/2019 4:57:22 PM1 @  $11.88
2/27/2019 3:00:44 PM2 @  $11.88
2/27/2019 2:02:49 PM52 @  $11.06
2/27/2019 4:15:35 AM47 @  $11.06
2/26/2019 7:00:38 PM30 @  $11.06
2/26/2019 3:48:48 PM1 @  $11.05
2/26/2019 2:38:20 PM10 @  $11.06
2/25/2019 1:47:16 PM48 @  $11.06
2/23/2019 9:20:49 AM3 @  $11.06
2/23/2019 4:15:05 AM1 @  $11.87
2/23/2019 4:14:52 AM1 @  $11.88
2/23/2019 4:14:52 AM34 @  $11.05
2/23/2019 4:14:52 AM3 @  $11.06
2/23/2019 4:14:52 AM3 @  $11.50
2/22/2019 7:54:21 PM4 @  $11.50
2/22/2019 2:59:59 AM1 @  $11.88
2/22/2019 2:32:57 AM70 @  $11.85
2/19/2019 9:41:00 PM15 @  $11.88
2/19/2019 1:03:15 PM5 @  $11.88
2/18/2019 3:05:34 AM10 @  $11.88
2/17/2019 3:55:12 PM9 @  $11.88
2/16/2019 12:02:14 AM1 @  $11.88
2/15/2019 9:53:21 PM2 @  $12.00
2/14/2019 8:07:55 PM10 @  $11.90
2/13/2019 3:00:18 PM5 @  $12.00
2/12/2019 10:22:30 PM1 @  $12.04
2/12/2019 1:49:47 PM1 @  $12.18
2/12/2019 2:30:45 AM15 @  $12.18
2/10/2019 6:00:24 PM9 @  $12.18
2/10/2019 7:30:47 AM5 @  $12.18
2/9/2019 3:51:37 PM1 @  $12.18
2/8/2019 4:16:12 PM2 @  $12.18
2/8/2019 3:26:57 AM1 @  $12.18
2/7/2019 2:08:46 PM7 @  $12.19
2/7/2019 8:19:06 AM3 @  $12.19
2/6/2019 10:23:40 AM1 @  $12.19
2/5/2019 6:03:40 PM3 @  $12.19
2/5/2019 6:03:37 PM3 @  $12.19
2/4/2019 8:50:26 PM6 @  $12.18
2/2/2019 4:25:52 PM1 @  $12.19
1/31/2019 11:03:46 AM23 @  $12.25
1/30/2019 8:50:44 PM1 @  $12.45
1/30/2019 1:00:48 PM4 @  $12.45
1/30/2019 11:50:23 AM4 @  $12.45
1/29/2019 4:12:54 PM2 @  $12.45
1/29/2019 4:12:48 PM25 @  $12.45
1/29/2019 3:02:39 PM8 @  $12.44
1/28/2019 11:44:23 PM3 @  $12.45
1/27/2019 11:52:01 AM10 @  $12.44
1/27/2019 8:40:20 AM1 @  $12.46
1/27/2019 8:40:10 AM100 @  $10.70
1/26/2019 2:54:40 PM10 @  $10.71
1/26/2019 4:39:44 AM2 @  $11.95
1/26/2019 4:39:39 AM7 @  $11.95
1/25/2019 10:53:56 PM3 @  $11.94
1/25/2019 10:18:08 PM3 @  $11.94
1/25/2019 10:18:00 PM1 @  $11.95
1/25/2019 10:18:00 PM100 @  $11.01
1/25/2019 10:18:00 PM3 @  $11.02
1/24/2019 6:00:34 PM14 @  $11.75
1/24/2019 6:00:34 PM25 @  $11.50
1/24/2019 6:00:34 PM3 @  $11.51
1/24/2019 6:00:33 PM4 @  $11.51
1/24/2019 1:26:03 PM39 @  $11.55
1/23/2019 6:53:53 PM8 @  $12.00
1/23/2019 2:01:31 PM1 @  $12.00
1/21/2019 3:23:27 PM10 @  $12.00
1/20/2019 8:38:10 PM10 @  $12.50
1/20/2019 7:05:49 PM4 @  $12.50
1/19/2019 6:34:29 AM10 @  $12.50
1/19/2019 5:27:11 AM1 @  $12.50
1/19/2019 5:26:52 AM1 @  $12.50
1/19/2019 5:26:52 AM50 @  $10.65
1/19/2019 5:26:52 AM3 @  $10.66
1/19/2019 5:26:52 AM3 @  $11.82
1/19/2019 5:26:51 AM4 @  $11.82
1/17/2019 9:18:26 PM10 @  $12.15
1/17/2019 5:45:54 PM1 @  $12.54
1/17/2019 5:45:30 PM100 @  $12.52
1/17/2019 5:45:10 PM3 @  $12.51
1/16/2019 6:02:30 PM64 @  $12.50
1/15/2019 5:16:31 AM10 @  $12.49
1/14/2019 10:13:18 AM10 @  $12.15
1/14/2019 6:00:49 AM9 @  $12.49
1/10/2019 5:42:00 PM1 @  $12.49
1/10/2019 6:58:27 AM5 @  $12.50
1/10/2019 6:58:27 AM2 @  $12.50
1/10/2019 3:51:07 AM3 @  $12.49
1/10/2019 3:51:07 AM3 @  $11.88
1/10/2019 3:51:07 AM20 @  $11.88
1/8/2019 10:09:17 PM3 @  $11.89
1/8/2019 3:34:03 PM5 @  $12.50
1/8/2019 3:34:03 PM24 @  $12.50
1/8/2019 6:24:30 AM26 @  $12.48
1/8/2019 2:36:37 AM1 @  $12.48
1/8/2019 2:35:41 AM100 @  $12.25
1/2/2019 10:40:04 PM30 @  $12.24
1/2/2019 6:45:48 PM7 @  $12.28
1/2/2019 7:55:01 AM1 @  $12.48
1/2/2019 3:28:54 AM1 @  $12.48
1/1/2019 10:29:51 AM10 @  $12.48
12/31/2018 9:30:03 PM1 @  $12.48
12/31/2018 5:26:56 PM25 @  $12.48
12/31/2018 1:36:06 AM30 @  $12.48
12/30/2018 2:56:32 PM5 @  $12.48
12/30/2018 2:56:23 PM100 @  $12.46
12/29/2018 12:21:28 PM25 @  $12.45
12/28/2018 9:02:47 AM37 @  $12.44
12/28/2018 9:02:47 AM63 @  $12.44
12/28/2018 4:17:17 AM37 @  $12.42
12/28/2018 4:15:02 AM2 @  $12.42
12/27/2018 9:47:53 PM8 @  $12.42
12/27/2018 9:47:53 PM69 @  $12.41
12/27/2018 8:40:38 AM2 @  $12.40
12/26/2018 5:47:46 PM1 @  $12.41
12/26/2018 5:36:59 PM10 @  $12.41
12/23/2018 4:43:02 PM5 @  $12.41
12/23/2018 2:41:47 PM50 @  $12.41
12/23/2018 2:41:47 PM66 @  $12.41
12/23/2018 2:41:46 PM24 @  $12.40
12/21/2018 9:17:16 PM10 @  $12.39
12/20/2018 11:46:56 PM1 @  $12.40
12/20/2018 11:46:45 PM25 @  $10.61
12/20/2018 11:46:15 PM7 @  $10.62
12/20/2018 6:39:28 PM3 @  $10.80
12/20/2018 11:51:26 AM1 @  $12.41
12/20/2018 4:11:54 AM7 @  $12.25
12/20/2018 4:11:54 AM32 @  $12.25
12/20/2018 4:11:54 AM20 @  $12.24
12/19/2018 10:34:27 PM5 @  $12.23
12/19/2018 12:48:30 PM2 @  $11.75
12/19/2018 2:20:36 AM3 @  $12.23
12/19/2018 2:20:35 AM2 @  $11.76
12/18/2018 5:16:35 PM3 @  $11.76
12/18/2018 1:25:12 PM2 @  $11.77
12/18/2018 3:42:11 AM2 @  $12.20
12/18/2018 3:42:10 AM2 @  $11.53
12/17/2018 4:27:34 PM3 @  $11.53
12/17/2018 4:27:34 PM34 @  $12.28
12/17/2018 4:27:34 PM6 @  $12.27
12/17/2018 2:17:23 PM2 @  $12.26
12/17/2018 6:29:46 AM5 @  $12.21
12/17/2018 4:43:23 AM24 @  $12.22
12/17/2018 4:43:23 AM50 @  $12.16
12/17/2018 4:17:30 AM34 @  $12.15
12/17/2018 4:16:50 AM10 @  $10.90
12/17/2018 4:16:18 AM10 @  $11.00
12/17/2018 4:16:08 AM10 @  $11.10
12/17/2018 4:13:44 AM3 @  $11.11
12/17/2018 4:13:43 AM2 @  $11.47
12/17/2018 4:13:43 AM5 @  $11.47
12/17/2018 4:13:30 AM20 @  $11.47
12/16/2018 12:44:16 AM3 @  $11.48
12/16/2018 12:44:07 AM16 @  $12.15
12/15/2018 8:19:57 AM4 @  $12.14
12/14/2018 7:33:32 AM1 @  $12.14
12/14/2018 7:33:21 AM52 @  $12.15
12/14/2018 7:33:21 AM2 @  $12.13
12/14/2018 5:37:17 AM12 @  $12.13
12/13/2018 12:54:02 PM2 @  $12.13
12/13/2018 12:54:02 PM2 @  $11.48
12/13/2018 11:26:00 AM5 @  $11.48
12/12/2018 2:56:21 AM11 @  $12.14
12/12/2018 2:56:17 AM2 @  $12.15
12/12/2018 2:56:17 AM3 @  $12.14
12/11/2018 8:31:36 PM5 @  $12.14
12/10/2018 1:41:29 AM5 @  $12.14
12/10/2018 1:41:29 AM3 @  $11.44
12/7/2018 6:08:42 PM10 @  $11.44
12/6/2018 7:21:05 PM3 @  $12.15
12/5/2018 11:46:48 PM3 @  $12.15
12/5/2018 6:42:19 PM8 @  $12.15
12/4/2018 9:03:47 PM2 @  $12.15
12/4/2018 4:00:30 PM25 @  $12.15
12/2/2018 7:32:50 AM2 @  $12.15
12/1/2018 2:01:30 PM1 @  $12.15
11/29/2018 5:56:57 AM10 @  $12.15
11/28/2018 1:27:06 PM1 @  $12.15
11/27/2018 7:40:56 AM1 @  $12.00
11/27/2018 4:37:09 AM1 @  $12.00
11/26/2018 5:46:03 PM5 @  $12.00
11/26/2018 3:05:40 AM10 @  $12.00
11/26/2018 3:05:39 AM1 @  $12.00
11/24/2018 10:34:11 AM4 @  $11.99
11/21/2018 4:54:34 PM1 @  $11.99
11/17/2018 7:26:54 AM10 @  $12.00
11/14/2018 9:06:16 PM1 @  $12.15
11/13/2018 8:14:56 PM6 @  $11.11
11/13/2018 9:29:31 AM5 @  $12.18
11/10/2018 12:11:58 PM1 @  $12.19
11/9/2018 6:43:03 PM1 @  $12.19
11/6/2018 4:13:46 PM5 @  $12.19
11/5/2018 5:10:08 AM1 @  $12.19
11/3/2018 6:57:52 AM5 @  $12.20
11/2/2018 7:04:26 AM1 @  $12.20
11/2/2018 7:04:26 AM10 @  $11.10
11/2/2018 7:04:25 AM10 @  $11.20
11/2/2018 6:55:31 AM10 @  $11.30
11/2/2018 6:54:53 AM10 @  $11.40
11/2/2018 2:19:16 AM10 @  $11.50
10/29/2018 5:30:16 PM90 @  $12.25
10/29/2018 12:50:50 PM5 @  $12.27
10/28/2018 9:05:31 PM21 @  $12.27
10/28/2018 1:06:40 PM25 @  $12.25
10/28/2018 9:40:10 AM1 @  $12.27
10/27/2018 1:52:33 AM2 @  $11.98
10/26/2018 12:35:23 PM10 @  $11.75
10/25/2018 10:33:14 PM8 @  $11.98
10/25/2018 4:53:45 PM2 @  $11.99
10/25/2018 5:04:17 AM11 @  $11.99
10/24/2018 9:31:29 PM1 @  $11.99
10/24/2018 5:06:41 PM10 @  $11.60
10/24/2018 2:48:47 PM6 @  $11.99
10/24/2018 2:48:46 PM10 @  $11.99
10/23/2018 8:25:21 PM4 @  $11.98
10/23/2018 3:17:38 PM2 @  $11.98
10/23/2018 3:17:38 PM10 @  $11.98
10/22/2018 6:06:34 AM6 @  $11.96
10/19/2018 7:43:31 PM4 @  $11.97
10/19/2018 7:43:03 PM71 @  $10.91
10/19/2018 9:09:55 AM10 @  $10.92
10/18/2018 8:56:16 PM1 @  $12.00
10/18/2018 8:56:01 PM1 @  $10.91
10/17/2018 6:19:13 AM50 @  $10.93
10/15/2018 4:44:12 PM1 @  $12.04
10/15/2018 4:43:58 PM50 @  $11.00
10/15/2018 4:43:45 PM10 @  $11.01
10/15/2018 4:43:31 PM50 @  $11.02
10/15/2018 2:33:24 PM40 @  $11.05
10/15/2018 1:30:22 AM1 @  $12.07
10/14/2018 6:35:56 PM2 @  $12.05
10/14/2018 4:33:18 AM48 @  $12.05
10/14/2018 4:33:10 AM4 @  $12.08
10/14/2018 4:33:04 AM11 @  $12.06
10/13/2018 9:52:37 AM10 @  $12.05
10/10/2018 3:55:02 PM1 @  $12.05
10/10/2018 3:54:47 PM10 @  $11.01
10/10/2018 3:54:46 PM1 @  $11.02
10/10/2018 3:54:33 PM6 @  $11.02
10/10/2018 3:54:19 PM34 @  $11.16
10/9/2018 11:46:49 AM25 @  $11.20
10/8/2018 4:44:14 PM1 @  $12.30
10/8/2018 2:59:41 PM25 @  $12.25
10/8/2018 2:59:28 PM6 @  $11.01
10/8/2018 2:59:28 PM35 @  $11.10
10/8/2018 2:59:15 PM50 @  $11.10
10/8/2018 2:59:03 PM100 @  $11.11
10/8/2018 2:58:50 PM10 @  $11.12
10/8/2018 10:37:56 AM17 @  $11.15
10/7/2018 11:13:21 PM1 @  $12.41
10/7/2018 11:11:46 PM1 @  $12.41
10/7/2018 11:10:18 PM1 @  $12.41
10/7/2018 7:37:33 PM1 @  $12.41
10/7/2018 8:20:08 AM1 @  $12.41
10/6/2018 2:05:00 PM6 @  $12.41
10/5/2018 8:47:27 PM1 @  $12.41
10/5/2018 4:10:49 PM9 @  $12.41
10/5/2018 4:00:50 PM41 @  $12.42
10/5/2018 4:00:49 PM9 @  $11.01
10/5/2018 4:00:34 PM10 @  $11.01
10/5/2018 4:00:17 PM100 @  $11.50
10/5/2018 3:59:50 PM80 @  $11.60
10/5/2018 3:59:38 PM6 @  $11.62
10/5/2018 3:59:27 PM100 @  $11.63
10/5/2018 3:59:01 PM10 @  $11.64
10/5/2018 3:58:47 PM30 @  $11.69
10/5/2018 2:30:06 PM48 @  $11.71
10/5/2018 3:13:08 AM10 @  $12.42
10/4/2018 1:50:57 AM2 @  $12.42
10/4/2018 1:50:24 AM13 @  $12.40
10/4/2018 1:50:16 AM87 @  $12.40
10/4/2018 1:50:11 AM100 @  $12.38
10/4/2018 1:48:35 AM38 @  $12.36
10/4/2018 1:48:28 AM62 @  $12.36
10/4/2018 1:48:21 AM100 @  $12.34
10/4/2018 1:48:16 AM100 @  $12.32
10/4/2018 1:45:13 AM51 @  $12.30
10/4/2018 1:45:07 AM49 @  $12.30
10/4/2018 1:42:10 AM84 @  $12.28
10/4/2018 1:41:40 AM16 @  $12.28
10/4/2018 1:41:34 AM100 @  $12.26
10/4/2018 1:41:27 AM100 @  $12.24
10/3/2018 8:45:04 PM100 @  $12.22
10/3/2018 12:55:05 PM49 @  $12.20
10/3/2018 6:23:17 AM30 @  $12.20
10/2/2018 7:24:17 PM1 @  $12.20
10/2/2018 7:24:17 PM9 @  $12.18
10/2/2018 12:30:42 AM10 @  $12.18
10/1/2018 10:02:21 PM20 @  $12.20
10/1/2018 9:42:00 PM5 @  $11.53
10/1/2018 9:06:54 PM5 @  $11.53
10/1/2018 3:40:54 PM6 @  $14.99
10/1/2018 3:34:38 PM9 @  $12.18
10/1/2018 1:01:58 PM9 @  $12.18
10/1/2018 1:01:47 PM82 @  $12.18
10/1/2018 5:12:47 AM64 @  $12.16
10/1/2018 3:24:45 AM6 @  $12.16
10/1/2018 3:18:30 AM30 @  $12.16
10/1/2018 3:06:21 AM50 @  $12.14
10/1/2018 2:05:41 AM50 @  $12.14
10/1/2018 2:05:35 AM100 @  $12.12
10/1/2018 2:05:29 AM100 @  $12.10
10/1/2018 2:05:24 AM100 @  $12.08
10/1/2018 2:05:18 AM100 @  $12.06
10/1/2018 1:56:28 AM100 @  $12.04
10/1/2018 12:36:13 AM100 @  $12.02
9/30/2018 9:07:13 PM100 @  $12.00
9/30/2018 9:06:59 PM100 @  $11.98
9/30/2018 7:17:53 PM5 @  $11.96
9/30/2018 7:17:32 PM95 @  $11.96
9/30/2018 7:15:50 PM5 @  $11.94
9/30/2018 6:18:45 PM95 @  $11.94
9/30/2018 6:18:38 PM100 @  $11.92
9/30/2018 6:04:47 PM100 @  $11.90
9/29/2018 9:55:31 PM100 @  $11.88
9/29/2018 9:08:08 PM60 @  $11.86
9/29/2018 8:54:17 PM40 @  $11.86
9/29/2018 8:54:16 PM100 @  $11.84
9/29/2018 5:12:10 PM45 @  $11.82
9/29/2018 3:15:47 AM10 @  $11.82
9/29/2018 1:16:11 AM45 @  $11.82
9/29/2018 1:16:10 AM100 @  $11.80
9/29/2018 12:04:55 AM60 @  $11.78
9/28/2018 10:33:20 PM40 @  $11.78
9/28/2018 9:58:34 PM1 @  $15.00
9/28/2018 9:58:28 PM100 @  $11.76
9/28/2018 9:53:03 PM79 @  $11.74
9/28/2018 8:51:31 PM3 @  $11.74
9/28/2018 8:50:53 PM18 @  $11.74
9/28/2018 7:02:56 PM7 @  $11.72
9/28/2018 7:02:44 PM93 @  $11.72
9/28/2018 7:02:39 PM100 @  $11.70
9/28/2018 7:02:33 PM100 @  $11.68
9/28/2018 7:01:20 PM100 @  $11.66
9/28/2018 7:01:13 PM100 @  $11.64
9/28/2018 5:08:18 PM65 @  $11.62
9/28/2018 4:20:06 AM35 @  $11.62
9/28/2018 3:07:26 AM70 @  $11.60
9/28/2018 3:07:26 AM30 @  $11.60
9/28/2018 12:00:57 AM70 @  $11.58
9/27/2018 9:08:28 PM30 @  $11.58
9/27/2018 9:08:18 PM13 @  $15.00
9/27/2018 7:01:04 PM16 @  $14.99
9/27/2018 7:00:58 PM77 @  $15.00
9/27/2018 7:00:51 PM10 @  $14.00
9/27/2018 7:00:46 PM100 @  $13.00
9/27/2018 6:54:23 PM35 @  $12.77
9/27/2018 5:43:21 PM20 @  $12.76
9/27/2018 5:29:07 PM100 @  $11.56
9/27/2018 5:29:06 PM100 @  $11.54
9/27/2018 5:29:06 PM100 @  $11.52
9/27/2018 1:53:05 PM84 @  $11.50
9/27/2018 5:05:25 AM16 @  $11.50
9/27/2018 4:54:02 AM60 @  $11.48
9/27/2018 2:16:13 AM40 @  $11.48
9/27/2018 2:15:59 AM100 @  $11.46
9/27/2018 1:06:58 AM50 @  $11.44
9/27/2018 1:04:12 AM50 @  $11.44
9/27/2018 12:10:04 AM3 @  $11.43
9/27/2018 12:10:02 AM100 @  $11.42
9/27/2018 12:01:43 AM37 @  $11.40
9/27/2018 12:01:41 AM63 @  $11.70
9/27/2018 12:01:40 AM47 @  $11.70
9/27/2018 12:01:39 AM50 @  $11.75
9/26/2018 9:40:22 PM3 @  $11.76
9/26/2018 9:01:16 PM100 @  $12.75
9/26/2018 7:26:52 PM23 @  $12.50
9/26/2018 4:22:55 PM35 @  $12.50
9/26/2018 4:22:55 PM42 @  $12.50
9/26/2018 3:47:19 PM15 @  $12.30
9/26/2018 12:20:32 PM100 @  $12.08
9/26/2018 12:20:09 PM100 @  $12.06
9/26/2018 9:36:07 AM71 @  $12.04
9/26/2018 6:34:44 AM15 @  $12.04
9/26/2018 2:19:34 AM100 @  $12.04
9/26/2018 1:52:25 AM20 @  $12.03
9/26/2018 1:52:24 AM15 @  $11.39
9/26/2018 1:52:24 AM100 @  $11.36
9/26/2018 1:52:23 AM100 @  $11.34
9/26/2018 1:42:50 AM75 @  $11.32
9/26/2018 1:39:03 AM25 @  $11.32
9/26/2018 1:20:28 AM75 @  $11.30
9/26/2018 1:20:19 AM25 @  $11.30
9/26/2018 1:07:08 AM100 @  $11.28
9/26/2018 1:06:58 AM100 @  $11.26
9/26/2018 1:06:48 AM50 @  $11.24
9/26/2018 1:06:48 AM50 @  $11.24
9/26/2018 1:06:47 AM100 @  $11.22
9/26/2018 1:06:47 AM100 @  $11.20
9/26/2018 1:06:47 AM20 @  $11.18
9/24/2018 6:12:03 PM30 @  $11.16
9/24/2018 5:01:35 PM75 @  $11.18
9/24/2018 5:58:29 AM5 @  $11.18
9/24/2018 5:58:29 AM100 @  $11.16
9/23/2018 2:42:41 PM70 @  $11.14
9/23/2018 2:28:13 PM1 @  $11.14
9/22/2018 10:39:53 PM1 @  $11.14
9/22/2018 7:38:19 PM15 @  $11.14
9/22/2018 7:38:19 PM13 @  $11.14
9/22/2018 7:38:18 PM15 @  $11.12
9/22/2018 1:36:19 PM22 @  $11.12
9/22/2018 9:32:58 AM3 @  $11.11
9/21/2018 8:53:54 PM5 @  $11.11
9/21/2018 8:53:40 PM9 @  $11.07
9/21/2018 5:30:20 PM4 @  $11.08
9/21/2018 11:24:31 AM4 @  $11.08
9/20/2018 11:30:50 PM5 @  $11.12
9/20/2018 3:24:30 PM10 @  $11.12
9/20/2018 2:43:32 PM4 @  $11.11
9/20/2018 1:40:00 PM1 @  $11.12
9/18/2018 3:49:50 PM2 @  $11.11
9/18/2018 3:48:45 PM106 @  $11.06
9/17/2018 10:56:08 PM4 @  $11.07
9/17/2018 6:17:16 PM2 @  $11.07
9/17/2018 12:17:08 PM50 @  $11.12
9/17/2018 4:53:11 AM1 @  $11.12
9/17/2018 3:14:03 AM1 @  $11.12
9/17/2018 12:26:35 AM10 @  $11.12
9/17/2018 12:16:28 AM100 @  $11.10
9/17/2018 12:16:28 AM100 @  $11.08
9/16/2018 3:05:49 PM39 @  $11.06
9/16/2018 6:59:44 AM10 @  $11.06
9/15/2018 3:13:54 PM1 @  $11.06
9/15/2018 11:09:18 AM50 @  $11.06
9/15/2018 11:02:25 AM62 @  $11.04
9/15/2018 10:57:28 AM38 @  $11.04
9/15/2018 12:46:59 AM12 @  $11.02
9/14/2018 8:41:31 PM88 @  $11.02
9/14/2018 5:38:12 PM100 @  $11.00
9/14/2018 5:31:35 PM100 @  $10.98
9/14/2018 12:24:33 AM29 @  $10.96
9/13/2018 12:17:55 PM9 @  $10.96
9/12/2018 5:14:52 PM1 @  $10.96
9/11/2018 8:02:31 PM1 @  $10.96
9/10/2018 7:56:13 PM60 @  $10.96
9/10/2018 7:01:51 PM65 @  $10.94
9/10/2018 2:30:19 PM3 @  $10.84
9/10/2018 11:09:43 AM10 @  $10.94
9/10/2018 5:56:42 AM20 @  $10.94
9/8/2018 9:56:17 PM3 @  $10.94
9/8/2018 9:29:01 PM1 @  $10.94
9/8/2018 4:05:18 PM1 @  $10.94
9/7/2018 9:02:16 PM15 @  $10.50
9/5/2018 4:59:25 PM3 @  $10.49
9/4/2018 11:27:13 PM100 @  $10.93
9/4/2018 10:11:04 PM15 @  $10.92
9/4/2018 12:45:18 PM10 @  $10.92
9/2/2018 4:36:26 PM4 @  $10.94
9/2/2018 3:24:37 PM100 @  $10.94
9/2/2018 3:22:31 PM10 @  $10.00
9/2/2018 3:22:06 PM5 @  $10.02
9/1/2018 3:43:03 PM19 @  $10.03
9/1/2018 7:46:12 AM1 @  $10.91
8/31/2018 12:54:58 PM3 @  $10.91
8/27/2018 11:49:35 PM6 @  $10.91
8/25/2018 1:21:02 PM10 @  $10.90
8/23/2018 1:15:03 AM5 @  $10.75
8/22/2018 2:26:34 PM20 @  $10.29
8/22/2018 2:26:34 PM5 @  $10.30
8/19/2018 1:09:27 AM20 @  $10.30
8/17/2018 6:51:37 PM50 @  $10.50
8/17/2018 4:24:48 PM95 @  $10.92
8/17/2018 2:57:35 PM5 @  $10.92
8/17/2018 2:57:35 PM15 @  $10.90
8/17/2018 2:57:35 PM5 @  $10.88
8/17/2018 2:17:54 PM10 @  $10.88
8/17/2018 2:17:46 AM5 @  $10.30
8/16/2018 1:29:10 PM5 @  $10.87
8/15/2018 6:56:43 AM10 @  $10.88
8/15/2018 6:56:32 AM13 @  $9.61
8/15/2018 6:56:09 AM1 @  $9.62
8/15/2018 6:55:50 AM7 @  $10.35
8/15/2018 6:55:35 AM5 @  $10.36
8/15/2018 6:55:34 AM5 @  $10.38
8/14/2018 3:28:09 PM20 @  $10.38
8/8/2018 3:04:55 PM5 @  $10.90
8/8/2018 3:32:25 AM25 @  $10.90
8/7/2018 7:48:43 PM12 @  $10.89
8/5/2018 3:55:35 PM3 @  $10.89
8/2/2018 1:55:33 AM2 @  $10.89
7/28/2018 4:36:33 AM5 @  $10.90
7/27/2018 3:58:24 PM2 @  $10.89
7/23/2018 3:22:39 PM1 @  $10.89
7/23/2018 12:34:03 PM5 @  $10.23
7/15/2018 2:45:15 PM2 @  $10.89
7/15/2018 2:45:15 PM3 @  $10.25
7/14/2018 3:03:10 PM5 @  $10.25
7/12/2018 9:19:12 PM20 @  $10.90
7/10/2018 10:34:08 PM13 @  $10.30
7/9/2018 7:08:23 AM2 @  $10.20
7/8/2018 3:13:04 AM20 @  $10.89
7/8/2018 3:11:11 AM100 @  $10.91
7/8/2018 3:10:39 AM100 @  $10.91
7/8/2018 3:10:39 AM70 @  $10.91
7/8/2018 3:10:39 AM10 @  $10.90
7/7/2018 10:45:33 AM20 @  $10.89
7/7/2018 10:45:33 AM20 @  $10.88
7/5/2018 5:13:49 PM10 @  $10.87
7/5/2018 5:13:22 PM40 @  $9.12
7/5/2018 1:10:03 PM1 @  $9.25
7/5/2018 1:09:36 PM40 @  $9.12
7/4/2018 11:21:58 PM10 @  $9.13
7/2/2018 9:29:56 PM12 @  $10.90
7/2/2018 5:54:46 PM1 @  $10.89
7/2/2018 5:54:46 PM1 @  $10.89
7/2/2018 10:30:47 AM2 @  $10.88
7/2/2018 10:30:35 AM2 @  $9.05
7/1/2018 8:40:31 AM8 @  $10.00
7/1/2018 8:40:09 AM11 @  $10.89
7/1/2018 8:39:55 AM5 @  $10.75
7/1/2018 8:39:39 AM5 @  $10.74
6/25/2018 11:34:51 PM1 @  $10.50
6/25/2018 9:50:45 PM2 @  $10.51
6/24/2018 6:32:08 PM8 @  $10.50
6/24/2018 5:39:45 AM2 @  $10.50
6/22/2018 1:02:24 AM40 @  $10.50
6/22/2018 1:02:14 AM10 @  $10.90
6/21/2018 4:18:03 PM6 @  $10.75
6/21/2018 4:17:31 PM50 @  $9.50
6/21/2018 12:17:40 PM14 @  $9.86
6/21/2018 12:17:06 PM20 @  $9.85
6/21/2018 12:16:12 PM50 @  $9.99
6/21/2018 12:15:34 PM45 @  $9.98
6/21/2018 12:15:34 PM10 @  $9.99
6/21/2018 12:13:41 PM50 @  $9.99
6/21/2018 12:13:41 PM2 @  $10.30
6/21/2018 12:02:53 PM5 @  $10.30
6/21/2018 2:58:17 AM6 @  $10.40
6/21/2018 2:58:17 AM73 @  $10.91
6/21/2018 2:58:17 AM2 @  $10.90
6/20/2018 2:26:49 PM5 @  $10.88
6/19/2018 4:31:50 PM1 @  $10.88
6/18/2018 6:19:56 PM2 @  $10.31
6/18/2018 2:51:58 AM6 @  $10.50
6/18/2018 2:51:38 AM24 @  $10.91
6/18/2018 2:50:55 AM5 @  $10.88
6/17/2018 10:33:01 PM3 @  $10.87
6/17/2018 10:17:25 AM132 @  $10.85
6/15/2018 12:57:47 PM54 @  $10.50
6/15/2018 9:13:42 AM2 @  $10.89
6/15/2018 6:14:30 AM98 @  $10.89
6/14/2018 4:55:09 PM3 @  $10.89
6/14/2018 4:54:40 PM50 @  $10.40
6/14/2018 4:54:14 PM5 @  $10.41
6/14/2018 2:00:59 PM3 @  $10.42
6/9/2018 1:29:03 PM1 @  $10.89
6/9/2018 10:02:47 AM10 @  $10.89
6/7/2018 6:38:44 AM10 @  $10.91
6/7/2018 6:38:26 AM35 @  $10.90
6/3/2018 11:17:05 AM49 @  $10.80
6/2/2018 7:19:40 AM51 @  $10.75
6/2/2018 12:54:41 AM19 @  $10.75
6/2/2018 12:54:41 AM57 @  $10.70
6/1/2018 9:28:11 PM3 @  $10.69
6/1/2018 5:57:02 PM23 @  $10.69
5/31/2018 10:05:17 PM5 @  $10.69
5/31/2018 7:33:43 PM80 @  $10.70
5/31/2018 7:31:26 PM22 @  $10.60
5/30/2018 2:59:41 AM18 @  $10.60
5/30/2018 2:59:41 AM10 @  $10.50
5/30/2018 2:59:41 AM6 @  $10.49
5/29/2018 8:43:53 PM30 @  $10.49
5/29/2018 8:43:53 PM5 @  $10.17
5/29/2018 8:43:53 PM6 @  $10.17
5/29/2018 8:43:53 PM3 @  $10.18
5/28/2018 8:40:34 PM30 @  $10.20
5/28/2018 1:24:09 PM13 @  $10.70
5/24/2018 11:58:39 AM50 @  $10.70
5/24/2018 2:21:08 AM30 @  $10.75
5/23/2018 2:12:23 AM1 @  $10.80
5/23/2018 2:12:16 AM3 @  $10.89
5/23/2018 2:12:16 AM4 @  $10.73
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/21/2019$751.35$0.015
4/13/2019$901.41$0.018
4/12/2019$836.01$0.017
4/5/2019$886.53$0.018
4/1/2019 Q*$1,455.94$0.029
3/31/2019$992.16$0.020
3/29/2019$775.60$0.015
3/27/2019$684.82$0.014
3/24/2019$573.96$0.011
3/20/2019$715.09$0.014
3/15/2019$831.00$0.017
3/11/2019$886.51$0.018
3/9/2019$826.08$0.016
3/7/2019$815.93$0.016
3/3/2019$735.16$0.015
3/2/2019$705.37$0.014
2/27/2019$593.98$0.012
2/24/2019$588.96$0.012
2/22/2019$619.21$0.012
2/19/2019$548.63$0.011
2/15/2019$598.90$0.012
2/12/2019$483.07$0.010
2/8/2019$488.02$0.010
2/6/2019$478.03$0.010
2/2/2019$508.51$0.010
1/11/2019$978.94$0.020
1/9/2019$853.52$0.017
1/7/2019$847.19$0.017
1/2/2019 Q*$1,735.10$0.035
12/30/2018$1,374.55$0.028
12/28/2018$1,340.43$0.027
12/23/2018$1,305.68$0.026
12/22/2018$1,260.65$0.025
12/16/2018$1,385.30$0.028
12/15/2018$1,275.74$0.026
12/12/2018$1,240.61$0.025
12/9/2018$1,160.91$0.023
12/7/2018$1,051.30$0.021
12/1/2018$1,310.57$0.026
11/27/2018$1,285.66$0.026
11/24/2018$1,196.30$0.024
11/23/2018$1,086.21$0.022
11/22/2018$961.43$0.019
11/20/2018$931.57$0.019
11/17/2018$847.12$0.017
11/14/2018$901.77$0.018
11/8/2018$1,066.34$0.021
11/6/2018$981.36$0.020
10/27/2018$1,176.01$0.024
10/23/2018$1,320.63$0.027
10/18/2018$1,415.44$0.028
10/11/2018$1,919.01$0.039
10/4/2018$2,180.89$0.044
10/1/2018 Q*$3,057.86$0.063
7/2/2018 Q*$2,389.88$0.057
6/8/2018$1,624.09$0.038
6/5/2018$1,512.73$0.036
6/3/2018$1,381.73$0.033
5/31/2018$1,216.84$0.029
5/24/2018$1,195.67$0.028
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
25 @ $11.00     75 @ $12.07
3 @ $10.84     2 @ $12.08
75 @ $10.83     125 @ $12.41
148 @ $10.81     2 @ $12.41
100 @ $10.80     30 @ $12.43
1 @ $8.07     68 @ $12.44
100 @ $8.06     47 @ $12.45
10 @ $8.05     26 @ $12.45
75 @ $7.01     26 @ $12.45
10 @ $4.00     50 @ $12.52
    86 @ $12.53
    21 @ $12.54
    100 @ $12.56
    20 @ $12.57
    100 @ $12.58
    100 @ $12.60
    100 @ $12.62
    100 @ $12.64
    100 @ $12.66
    100 @ $12.68

RELATED FORUM POSTS

Topics Last Post Replies

Related News