sport icon CAPS Washington Capitals (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$21,859.26
Last Trade Price
$12.50
Avg Price (Last 100 Trades)
$11.97
Total Shares (Float)
100,000
IPO Shares Remaining
48,589
Volume Today/Avg
0 / 31

Dividends

Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.005
Next Game: SHARKS
Just Now
Divs per share paid (last 365 days)
$1.68
R.O.D. (last 365 days)
14.00%

Performance

Recent Trades

 Trade TimeShares Price
1/20/2019 8:38:10 PM10 @  $12.50
1/20/2019 7:05:49 PM4 @  $12.50
1/19/2019 6:34:29 AM10 @  $12.50
1/19/2019 5:27:11 AM1 @  $12.50
1/19/2019 5:26:52 AM1 @  $12.50
1/19/2019 5:26:52 AM50 @  $10.65
1/19/2019 5:26:52 AM3 @  $10.66
1/19/2019 5:26:52 AM3 @  $11.82
1/19/2019 5:26:51 AM4 @  $11.82
1/17/2019 9:18:26 PM10 @  $12.15
1/17/2019 5:45:54 PM1 @  $12.54
1/17/2019 5:45:30 PM100 @  $12.52
1/17/2019 5:45:10 PM3 @  $12.51
1/16/2019 6:02:30 PM64 @  $12.50
1/15/2019 5:16:31 AM10 @  $12.49
1/14/2019 10:13:18 AM10 @  $12.15
1/14/2019 6:00:49 AM9 @  $12.49
1/10/2019 5:42:00 PM1 @  $12.49
1/10/2019 6:58:27 AM5 @  $12.50
1/10/2019 6:58:27 AM2 @  $12.50
1/10/2019 3:51:07 AM3 @  $12.49
1/10/2019 3:51:07 AM3 @  $11.88
1/10/2019 3:51:07 AM20 @  $11.88
1/8/2019 10:09:17 PM3 @  $11.89
1/8/2019 3:34:03 PM5 @  $12.50
1/8/2019 3:34:03 PM24 @  $12.50
1/8/2019 6:24:30 AM26 @  $12.48
1/8/2019 2:36:37 AM1 @  $12.48
1/8/2019 2:35:41 AM100 @  $12.25
1/2/2019 10:40:04 PM30 @  $12.24
1/2/2019 6:45:48 PM7 @  $12.28
1/2/2019 7:55:01 AM1 @  $12.48
1/2/2019 3:28:54 AM1 @  $12.48
1/1/2019 10:29:51 AM10 @  $12.48
12/31/2018 9:30:03 PM1 @  $12.48
12/31/2018 5:26:56 PM25 @  $12.48
12/31/2018 1:36:06 AM30 @  $12.48
12/30/2018 2:56:32 PM5 @  $12.48
12/30/2018 2:56:23 PM100 @  $12.46
12/29/2018 12:21:28 PM25 @  $12.45
12/28/2018 9:02:47 AM37 @  $12.44
12/28/2018 9:02:47 AM63 @  $12.44
12/28/2018 4:17:17 AM37 @  $12.42
12/28/2018 4:15:02 AM2 @  $12.42
12/27/2018 9:47:53 PM8 @  $12.42
12/27/2018 9:47:53 PM69 @  $12.41
12/27/2018 8:40:38 AM2 @  $12.40
12/26/2018 5:47:46 PM1 @  $12.41
12/26/2018 5:36:59 PM10 @  $12.41
12/23/2018 4:43:02 PM5 @  $12.41
12/23/2018 2:41:47 PM50 @  $12.41
12/23/2018 2:41:47 PM66 @  $12.41
12/23/2018 2:41:46 PM24 @  $12.40
12/21/2018 9:17:16 PM10 @  $12.39
12/20/2018 11:46:56 PM1 @  $12.40
12/20/2018 11:46:45 PM25 @  $10.61
12/20/2018 11:46:15 PM7 @  $10.62
12/20/2018 6:39:28 PM3 @  $10.80
12/20/2018 11:51:26 AM1 @  $12.41
12/20/2018 4:11:54 AM7 @  $12.25
12/20/2018 4:11:54 AM32 @  $12.25
12/20/2018 4:11:54 AM20 @  $12.24
12/19/2018 10:34:27 PM5 @  $12.23
12/19/2018 12:48:30 PM2 @  $11.75
12/19/2018 2:20:36 AM3 @  $12.23
12/19/2018 2:20:35 AM2 @  $11.76
12/18/2018 5:16:35 PM3 @  $11.76
12/18/2018 1:25:12 PM2 @  $11.77
12/18/2018 3:42:11 AM2 @  $12.20
12/18/2018 3:42:10 AM2 @  $11.53
12/17/2018 4:27:34 PM3 @  $11.53
12/17/2018 4:27:34 PM34 @  $12.28
12/17/2018 4:27:34 PM6 @  $12.27
12/17/2018 2:17:23 PM2 @  $12.26
12/17/2018 6:29:46 AM5 @  $12.21
12/17/2018 4:43:23 AM24 @  $12.22
12/17/2018 4:43:23 AM50 @  $12.16
12/17/2018 4:17:30 AM34 @  $12.15
12/17/2018 4:16:50 AM10 @  $10.90
12/17/2018 4:16:18 AM10 @  $11.00
12/17/2018 4:16:08 AM10 @  $11.10
12/17/2018 4:13:44 AM3 @  $11.11
12/17/2018 4:13:43 AM2 @  $11.47
12/17/2018 4:13:43 AM5 @  $11.47
12/17/2018 4:13:30 AM20 @  $11.47
12/16/2018 12:44:16 AM3 @  $11.48
12/16/2018 12:44:07 AM16 @  $12.15
12/15/2018 8:19:57 AM4 @  $12.14
12/14/2018 7:33:32 AM1 @  $12.14
12/14/2018 7:33:21 AM52 @  $12.15
12/14/2018 7:33:21 AM2 @  $12.13
12/14/2018 5:37:17 AM12 @  $12.13
12/13/2018 12:54:02 PM2 @  $12.13
12/13/2018 12:54:02 PM2 @  $11.48
12/13/2018 11:26:00 AM5 @  $11.48
12/12/2018 2:56:21 AM11 @  $12.14
12/12/2018 2:56:17 AM2 @  $12.15
12/12/2018 2:56:17 AM3 @  $12.14
12/11/2018 8:31:36 PM5 @  $12.14
12/10/2018 1:41:29 AM5 @  $12.14
12/10/2018 1:41:29 AM3 @  $11.44
12/7/2018 6:08:42 PM10 @  $11.44
12/6/2018 7:21:05 PM3 @  $12.15
12/5/2018 11:46:48 PM3 @  $12.15
12/5/2018 6:42:19 PM8 @  $12.15
12/4/2018 9:03:47 PM2 @  $12.15
12/4/2018 4:00:30 PM25 @  $12.15
12/2/2018 7:32:50 AM2 @  $12.15
12/1/2018 2:01:30 PM1 @  $12.15
11/29/2018 5:56:57 AM10 @  $12.15
11/28/2018 1:27:06 PM1 @  $12.15
11/27/2018 7:40:56 AM1 @  $12.00
11/27/2018 4:37:09 AM1 @  $12.00
11/26/2018 5:46:03 PM5 @  $12.00
11/26/2018 3:05:40 AM10 @  $12.00
11/26/2018 3:05:39 AM1 @  $12.00
11/24/2018 10:34:11 AM4 @  $11.99
11/21/2018 4:54:34 PM1 @  $11.99
11/17/2018 7:26:54 AM10 @  $12.00
11/14/2018 9:06:16 PM1 @  $12.15
11/13/2018 8:14:56 PM6 @  $11.11
11/13/2018 9:29:31 AM5 @  $12.18
11/10/2018 12:11:58 PM1 @  $12.19
11/9/2018 6:43:03 PM1 @  $12.19
11/6/2018 4:13:46 PM5 @  $12.19
11/5/2018 5:10:08 AM1 @  $12.19
11/3/2018 6:57:52 AM5 @  $12.20
11/2/2018 7:04:26 AM1 @  $12.20
11/2/2018 7:04:26 AM10 @  $11.10
11/2/2018 7:04:25 AM10 @  $11.20
11/2/2018 6:55:31 AM10 @  $11.30
11/2/2018 6:54:53 AM10 @  $11.40
11/2/2018 2:19:16 AM10 @  $11.50
10/29/2018 5:30:16 PM90 @  $12.25
10/29/2018 12:50:50 PM5 @  $12.27
10/28/2018 9:05:31 PM21 @  $12.27
10/28/2018 1:06:40 PM25 @  $12.25
10/28/2018 9:40:10 AM1 @  $12.27
10/27/2018 1:52:33 AM2 @  $11.98
10/26/2018 12:35:23 PM10 @  $11.75
10/25/2018 10:33:14 PM8 @  $11.98
10/25/2018 4:53:45 PM2 @  $11.99
10/25/2018 5:04:17 AM11 @  $11.99
10/24/2018 9:31:29 PM1 @  $11.99
10/24/2018 5:06:41 PM10 @  $11.60
10/24/2018 2:48:47 PM6 @  $11.99
10/24/2018 2:48:46 PM10 @  $11.99
10/23/2018 8:25:21 PM4 @  $11.98
10/23/2018 3:17:38 PM2 @  $11.98
10/23/2018 3:17:38 PM10 @  $11.98
10/22/2018 6:06:34 AM6 @  $11.96
10/19/2018 7:43:31 PM4 @  $11.97
10/19/2018 7:43:03 PM71 @  $10.91
10/19/2018 9:09:55 AM10 @  $10.92
10/18/2018 8:56:16 PM1 @  $12.00
10/18/2018 8:56:01 PM1 @  $10.91
10/17/2018 6:19:13 AM50 @  $10.93
10/15/2018 4:44:12 PM1 @  $12.04
10/15/2018 4:43:58 PM50 @  $11.00
10/15/2018 4:43:45 PM10 @  $11.01
10/15/2018 4:43:31 PM50 @  $11.02
10/15/2018 2:33:24 PM40 @  $11.05
10/15/2018 1:30:22 AM1 @  $12.07
10/14/2018 6:35:56 PM2 @  $12.05
10/14/2018 4:33:18 AM48 @  $12.05
10/14/2018 4:33:10 AM4 @  $12.08
10/14/2018 4:33:04 AM11 @  $12.06
10/13/2018 9:52:37 AM10 @  $12.05
10/10/2018 3:55:02 PM1 @  $12.05
10/10/2018 3:54:47 PM10 @  $11.01
10/10/2018 3:54:46 PM1 @  $11.02
10/10/2018 3:54:33 PM6 @  $11.02
10/10/2018 3:54:19 PM34 @  $11.16
10/9/2018 11:46:49 AM25 @  $11.20
10/8/2018 4:44:14 PM1 @  $12.30
10/8/2018 2:59:41 PM25 @  $12.25
10/8/2018 2:59:28 PM6 @  $11.01
10/8/2018 2:59:28 PM35 @  $11.10
10/8/2018 2:59:15 PM50 @  $11.10
10/8/2018 2:59:03 PM100 @  $11.11
10/8/2018 2:58:50 PM10 @  $11.12
10/8/2018 10:37:56 AM17 @  $11.15
10/7/2018 11:13:21 PM1 @  $12.41
10/7/2018 11:11:46 PM1 @  $12.41
10/7/2018 11:10:18 PM1 @  $12.41
10/7/2018 7:37:33 PM1 @  $12.41
10/7/2018 8:20:08 AM1 @  $12.41
10/6/2018 2:05:00 PM6 @  $12.41
10/5/2018 8:47:27 PM1 @  $12.41
10/5/2018 4:10:49 PM9 @  $12.41
10/5/2018 4:00:50 PM41 @  $12.42
10/5/2018 4:00:49 PM9 @  $11.01
10/5/2018 4:00:34 PM10 @  $11.01
10/5/2018 4:00:17 PM100 @  $11.50
10/5/2018 3:59:50 PM80 @  $11.60
10/5/2018 3:59:38 PM6 @  $11.62
10/5/2018 3:59:27 PM100 @  $11.63
10/5/2018 3:59:01 PM10 @  $11.64
10/5/2018 3:58:47 PM30 @  $11.69
10/5/2018 2:30:06 PM48 @  $11.71
10/5/2018 3:13:08 AM10 @  $12.42
10/4/2018 1:50:57 AM2 @  $12.42
10/4/2018 1:50:24 AM13 @  $12.40
10/4/2018 1:50:16 AM87 @  $12.40
10/4/2018 1:50:11 AM100 @  $12.38
10/4/2018 1:48:35 AM38 @  $12.36
10/4/2018 1:48:28 AM62 @  $12.36
10/4/2018 1:48:21 AM100 @  $12.34
10/4/2018 1:48:16 AM100 @  $12.32
10/4/2018 1:45:13 AM51 @  $12.30
10/4/2018 1:45:07 AM49 @  $12.30
10/4/2018 1:42:10 AM84 @  $12.28
10/4/2018 1:41:40 AM16 @  $12.28
10/4/2018 1:41:34 AM100 @  $12.26
10/4/2018 1:41:27 AM100 @  $12.24
10/3/2018 8:45:04 PM100 @  $12.22
10/3/2018 12:55:05 PM49 @  $12.20
10/3/2018 6:23:17 AM30 @  $12.20
10/2/2018 7:24:17 PM1 @  $12.20
10/2/2018 7:24:17 PM9 @  $12.18
10/2/2018 12:30:42 AM10 @  $12.18
10/1/2018 10:02:21 PM20 @  $12.20
10/1/2018 9:42:00 PM5 @  $11.53
10/1/2018 9:06:54 PM5 @  $11.53
10/1/2018 3:40:54 PM6 @  $14.99
10/1/2018 3:34:38 PM9 @  $12.18
10/1/2018 1:01:58 PM9 @  $12.18
10/1/2018 1:01:47 PM82 @  $12.18
10/1/2018 5:12:47 AM64 @  $12.16
10/1/2018 3:24:45 AM6 @  $12.16
10/1/2018 3:18:30 AM30 @  $12.16
10/1/2018 3:06:21 AM50 @  $12.14
10/1/2018 2:05:41 AM50 @  $12.14
10/1/2018 2:05:35 AM100 @  $12.12
10/1/2018 2:05:29 AM100 @  $12.10
10/1/2018 2:05:24 AM100 @  $12.08
10/1/2018 2:05:18 AM100 @  $12.06
10/1/2018 1:56:28 AM100 @  $12.04
10/1/2018 12:36:13 AM100 @  $12.02
9/30/2018 9:07:13 PM100 @  $12.00
9/30/2018 9:06:59 PM100 @  $11.98
9/30/2018 7:17:53 PM5 @  $11.96
9/30/2018 7:17:32 PM95 @  $11.96
9/30/2018 7:15:50 PM5 @  $11.94
9/30/2018 6:18:45 PM95 @  $11.94
9/30/2018 6:18:38 PM100 @  $11.92
9/30/2018 6:04:47 PM100 @  $11.90
9/29/2018 9:55:31 PM100 @  $11.88
9/29/2018 9:08:08 PM60 @  $11.86
9/29/2018 8:54:17 PM40 @  $11.86
9/29/2018 8:54:16 PM100 @  $11.84
9/29/2018 5:12:10 PM45 @  $11.82
9/29/2018 3:15:47 AM10 @  $11.82
9/29/2018 1:16:11 AM45 @  $11.82
9/29/2018 1:16:10 AM100 @  $11.80
9/29/2018 12:04:55 AM60 @  $11.78
9/28/2018 10:33:20 PM40 @  $11.78
9/28/2018 9:58:34 PM1 @  $15.00
9/28/2018 9:58:28 PM100 @  $11.76
9/28/2018 9:53:03 PM79 @  $11.74
9/28/2018 8:51:31 PM3 @  $11.74
9/28/2018 8:50:53 PM18 @  $11.74
9/28/2018 7:02:56 PM7 @  $11.72
9/28/2018 7:02:44 PM93 @  $11.72
9/28/2018 7:02:39 PM100 @  $11.70
9/28/2018 7:02:33 PM100 @  $11.68
9/28/2018 7:01:20 PM100 @  $11.66
9/28/2018 7:01:13 PM100 @  $11.64
9/28/2018 5:08:18 PM65 @  $11.62
9/28/2018 4:20:06 AM35 @  $11.62
9/28/2018 3:07:26 AM70 @  $11.60
9/28/2018 3:07:26 AM30 @  $11.60
9/28/2018 12:00:57 AM70 @  $11.58
9/27/2018 9:08:28 PM30 @  $11.58
9/27/2018 9:08:18 PM13 @  $15.00
9/27/2018 7:01:04 PM16 @  $14.99
9/27/2018 7:00:58 PM77 @  $15.00
9/27/2018 7:00:51 PM10 @  $14.00
9/27/2018 7:00:46 PM100 @  $13.00
9/27/2018 6:54:23 PM35 @  $12.77
9/27/2018 5:43:21 PM20 @  $12.76
9/27/2018 5:29:07 PM100 @  $11.56
9/27/2018 5:29:06 PM100 @  $11.54
9/27/2018 5:29:06 PM100 @  $11.52
9/27/2018 1:53:05 PM84 @  $11.50
9/27/2018 5:05:25 AM16 @  $11.50
9/27/2018 4:54:02 AM60 @  $11.48
9/27/2018 2:16:13 AM40 @  $11.48
9/27/2018 2:15:59 AM100 @  $11.46
9/27/2018 1:06:58 AM50 @  $11.44
9/27/2018 1:04:12 AM50 @  $11.44
9/27/2018 12:10:04 AM3 @  $11.43
9/27/2018 12:10:02 AM100 @  $11.42
9/27/2018 12:01:43 AM37 @  $11.40
9/27/2018 12:01:41 AM63 @  $11.70
9/27/2018 12:01:40 AM47 @  $11.70
9/27/2018 12:01:39 AM50 @  $11.75
9/26/2018 9:40:22 PM3 @  $11.76
9/26/2018 9:01:16 PM100 @  $12.75
9/26/2018 7:26:52 PM23 @  $12.50
9/26/2018 4:22:55 PM35 @  $12.50
9/26/2018 4:22:55 PM42 @  $12.50
9/26/2018 3:47:19 PM15 @  $12.30
9/26/2018 12:20:32 PM100 @  $12.08
9/26/2018 12:20:09 PM100 @  $12.06
9/26/2018 9:36:07 AM71 @  $12.04
9/26/2018 6:34:44 AM15 @  $12.04
9/26/2018 2:19:34 AM100 @  $12.04
9/26/2018 1:52:25 AM20 @  $12.03
9/26/2018 1:52:24 AM15 @  $11.39
9/26/2018 1:52:24 AM100 @  $11.36
9/26/2018 1:52:23 AM100 @  $11.34
9/26/2018 1:42:50 AM75 @  $11.32
9/26/2018 1:39:03 AM25 @  $11.32
9/26/2018 1:20:28 AM75 @  $11.30
9/26/2018 1:20:19 AM25 @  $11.30
9/26/2018 1:07:08 AM100 @  $11.28
9/26/2018 1:06:58 AM100 @  $11.26
9/26/2018 1:06:48 AM50 @  $11.24
9/26/2018 1:06:48 AM50 @  $11.24
9/26/2018 1:06:47 AM100 @  $11.22
9/26/2018 1:06:47 AM100 @  $11.20
9/26/2018 1:06:47 AM20 @  $11.18
9/24/2018 6:12:03 PM30 @  $11.16
9/24/2018 5:01:35 PM75 @  $11.18
9/24/2018 5:58:29 AM5 @  $11.18
9/24/2018 5:58:29 AM100 @  $11.16
9/23/2018 2:42:41 PM70 @  $11.14
9/23/2018 2:28:13 PM1 @  $11.14
9/22/2018 10:39:53 PM1 @  $11.14
9/22/2018 7:38:19 PM15 @  $11.14
9/22/2018 7:38:19 PM13 @  $11.14
9/22/2018 7:38:18 PM15 @  $11.12
9/22/2018 1:36:19 PM22 @  $11.12
9/22/2018 9:32:58 AM3 @  $11.11
9/21/2018 8:53:54 PM5 @  $11.11
9/21/2018 8:53:40 PM9 @  $11.07
9/21/2018 5:30:20 PM4 @  $11.08
9/21/2018 11:24:31 AM4 @  $11.08
9/20/2018 11:30:50 PM5 @  $11.12
9/20/2018 3:24:30 PM10 @  $11.12
9/20/2018 2:43:32 PM4 @  $11.11
9/20/2018 1:40:00 PM1 @  $11.12
9/18/2018 3:49:50 PM2 @  $11.11
9/18/2018 3:48:45 PM106 @  $11.06
9/17/2018 10:56:08 PM4 @  $11.07
9/17/2018 6:17:16 PM2 @  $11.07
9/17/2018 12:17:08 PM50 @  $11.12
9/17/2018 4:53:11 AM1 @  $11.12
9/17/2018 3:14:03 AM1 @  $11.12
9/17/2018 12:26:35 AM10 @  $11.12
9/17/2018 12:16:28 AM100 @  $11.10
9/17/2018 12:16:28 AM100 @  $11.08
9/16/2018 3:05:49 PM39 @  $11.06
9/16/2018 6:59:44 AM10 @  $11.06
9/15/2018 3:13:54 PM1 @  $11.06
9/15/2018 11:09:18 AM50 @  $11.06
9/15/2018 11:02:25 AM62 @  $11.04
9/15/2018 10:57:28 AM38 @  $11.04
9/15/2018 12:46:59 AM12 @  $11.02
9/14/2018 8:41:31 PM88 @  $11.02
9/14/2018 5:38:12 PM100 @  $11.00
9/14/2018 5:31:35 PM100 @  $10.98
9/14/2018 12:24:33 AM29 @  $10.96
9/13/2018 12:17:55 PM9 @  $10.96
9/12/2018 5:14:52 PM1 @  $10.96
9/11/2018 8:02:31 PM1 @  $10.96
9/10/2018 7:56:13 PM60 @  $10.96
9/10/2018 7:01:51 PM65 @  $10.94
9/10/2018 2:30:19 PM3 @  $10.84
9/10/2018 11:09:43 AM10 @  $10.94
9/10/2018 5:56:42 AM20 @  $10.94
9/8/2018 9:56:17 PM3 @  $10.94
9/8/2018 9:29:01 PM1 @  $10.94
9/8/2018 4:05:18 PM1 @  $10.94
9/7/2018 9:02:16 PM15 @  $10.50
9/5/2018 4:59:25 PM3 @  $10.49
9/4/2018 11:27:13 PM100 @  $10.93
9/4/2018 10:11:04 PM15 @  $10.92
9/4/2018 12:45:18 PM10 @  $10.92
9/2/2018 4:36:26 PM4 @  $10.94
9/2/2018 3:24:37 PM100 @  $10.94
9/2/2018 3:22:31 PM10 @  $10.00
9/2/2018 3:22:06 PM5 @  $10.02
9/1/2018 3:43:03 PM19 @  $10.03
9/1/2018 7:46:12 AM1 @  $10.91
8/31/2018 12:54:58 PM3 @  $10.91
8/27/2018 11:49:35 PM6 @  $10.91
8/25/2018 1:21:02 PM10 @  $10.90
8/23/2018 1:15:03 AM5 @  $10.75
8/22/2018 2:26:34 PM20 @  $10.29
8/22/2018 2:26:34 PM5 @  $10.30
8/19/2018 1:09:27 AM20 @  $10.30
8/17/2018 6:51:37 PM50 @  $10.50
8/17/2018 4:24:48 PM95 @  $10.92
8/17/2018 2:57:35 PM5 @  $10.92
8/17/2018 2:57:35 PM15 @  $10.90
8/17/2018 2:57:35 PM5 @  $10.88
8/17/2018 2:17:54 PM10 @  $10.88
8/17/2018 2:17:46 AM5 @  $10.30
8/16/2018 1:29:10 PM5 @  $10.87
8/15/2018 6:56:43 AM10 @  $10.88
8/15/2018 6:56:32 AM13 @  $9.61
8/15/2018 6:56:09 AM1 @  $9.62
8/15/2018 6:55:50 AM7 @  $10.35
8/15/2018 6:55:35 AM5 @  $10.36
8/15/2018 6:55:34 AM5 @  $10.38
8/14/2018 3:28:09 PM20 @  $10.38
8/8/2018 3:04:55 PM5 @  $10.90
8/8/2018 3:32:25 AM25 @  $10.90
8/7/2018 7:48:43 PM12 @  $10.89
8/5/2018 3:55:35 PM3 @  $10.89
8/2/2018 1:55:33 AM2 @  $10.89
7/28/2018 4:36:33 AM5 @  $10.90
7/27/2018 3:58:24 PM2 @  $10.89
7/23/2018 3:22:39 PM1 @  $10.89
7/23/2018 12:34:03 PM5 @  $10.23
7/15/2018 2:45:15 PM2 @  $10.89
7/15/2018 2:45:15 PM3 @  $10.25
7/14/2018 3:03:10 PM5 @  $10.25
7/12/2018 9:19:12 PM20 @  $10.90
7/10/2018 10:34:08 PM13 @  $10.30
7/9/2018 7:08:23 AM2 @  $10.20
7/8/2018 3:13:04 AM20 @  $10.89
7/8/2018 3:11:11 AM100 @  $10.91
7/8/2018 3:10:39 AM100 @  $10.91
7/8/2018 3:10:39 AM70 @  $10.91
7/8/2018 3:10:39 AM10 @  $10.90
7/7/2018 10:45:33 AM20 @  $10.89
7/7/2018 10:45:33 AM20 @  $10.88
7/5/2018 5:13:49 PM10 @  $10.87
7/5/2018 5:13:22 PM40 @  $9.12
7/5/2018 1:10:03 PM1 @  $9.25
7/5/2018 1:09:36 PM40 @  $9.12
7/4/2018 11:21:58 PM10 @  $9.13
7/2/2018 9:29:56 PM12 @  $10.90
7/2/2018 5:54:46 PM1 @  $10.89
7/2/2018 5:54:46 PM1 @  $10.89
7/2/2018 10:30:47 AM2 @  $10.88
7/2/2018 10:30:35 AM2 @  $9.05
7/1/2018 8:40:31 AM8 @  $10.00
7/1/2018 8:40:09 AM11 @  $10.89
7/1/2018 8:39:55 AM5 @  $10.75
7/1/2018 8:39:39 AM5 @  $10.74
6/25/2018 11:34:51 PM1 @  $10.50
6/25/2018 9:50:45 PM2 @  $10.51
6/24/2018 6:32:08 PM8 @  $10.50
6/24/2018 5:39:45 AM2 @  $10.50
6/22/2018 1:02:24 AM40 @  $10.50
6/22/2018 1:02:14 AM10 @  $10.90
6/21/2018 4:18:03 PM6 @  $10.75
6/21/2018 4:17:31 PM50 @  $9.50
6/21/2018 12:17:40 PM14 @  $9.86
6/21/2018 12:17:06 PM20 @  $9.85
6/21/2018 12:16:12 PM50 @  $9.99
6/21/2018 12:15:34 PM45 @  $9.98
6/21/2018 12:15:34 PM10 @  $9.99
6/21/2018 12:13:41 PM50 @  $9.99
6/21/2018 12:13:41 PM2 @  $10.30
6/21/2018 12:02:53 PM5 @  $10.30
6/21/2018 2:58:17 AM6 @  $10.40
6/21/2018 2:58:17 AM73 @  $10.91
6/21/2018 2:58:17 AM2 @  $10.90
6/20/2018 2:26:49 PM5 @  $10.88
6/19/2018 4:31:50 PM1 @  $10.88
6/18/2018 6:19:56 PM2 @  $10.31
6/18/2018 2:51:58 AM6 @  $10.50
6/18/2018 2:51:38 AM24 @  $10.91
6/18/2018 2:50:55 AM5 @  $10.88
6/17/2018 10:33:01 PM3 @  $10.87
6/17/2018 10:17:25 AM132 @  $10.85
6/15/2018 12:57:47 PM54 @  $10.50
6/15/2018 9:13:42 AM2 @  $10.89
6/15/2018 6:14:30 AM98 @  $10.89
6/14/2018 4:55:09 PM3 @  $10.89
6/14/2018 4:54:40 PM50 @  $10.40
6/14/2018 4:54:14 PM5 @  $10.41
6/14/2018 2:00:59 PM3 @  $10.42
6/9/2018 1:29:03 PM1 @  $10.89
6/9/2018 10:02:47 AM10 @  $10.89
6/7/2018 6:38:44 AM10 @  $10.91
6/7/2018 6:38:26 AM35 @  $10.90
6/3/2018 11:17:05 AM49 @  $10.80
6/2/2018 7:19:40 AM51 @  $10.75
6/2/2018 12:54:41 AM19 @  $10.75
6/2/2018 12:54:41 AM57 @  $10.70
6/1/2018 9:28:11 PM3 @  $10.69
6/1/2018 5:57:02 PM23 @  $10.69
5/31/2018 10:05:17 PM5 @  $10.69
5/31/2018 7:33:43 PM80 @  $10.70
5/31/2018 7:31:26 PM22 @  $10.60
5/30/2018 2:59:41 AM18 @  $10.60
5/30/2018 2:59:41 AM10 @  $10.50
5/30/2018 2:59:41 AM6 @  $10.49
5/29/2018 8:43:53 PM30 @  $10.49
5/29/2018 8:43:53 PM5 @  $10.17
5/29/2018 8:43:53 PM6 @  $10.17
5/29/2018 8:43:53 PM3 @  $10.18
5/28/2018 8:40:34 PM30 @  $10.20
5/28/2018 1:24:09 PM13 @  $10.70
5/24/2018 11:58:39 AM50 @  $10.70
5/24/2018 2:21:08 AM30 @  $10.75
5/23/2018 2:12:23 AM1 @  $10.80
5/23/2018 2:12:16 AM3 @  $10.89
5/22/2018 7:31:45 AM4 @  $10.73
5/22/2018 5:27:35 AM45 @  $10.73
5/22/2018 5:27:35 AM4 @  $10.13
5/21/2018 8:07:42 PM11 @  $10.14
5/21/2018 8:07:36 PM1 @  $10.73
5/20/2018 11:12:44 PM6 @  $10.72
5/20/2018 11:12:09 PM6 @  $10.20
5/20/2018 11:11:27 PM10 @  $10.23
5/19/2018 2:52:58 PM3 @  $10.24
5/17/2018 6:00:40 AM1 @  $10.88
5/16/2018 7:34:17 PM2 @  $10.87
5/16/2018 6:59:04 AM1 @  $10.88
5/15/2018 8:46:33 PM1 @  $10.89
5/15/2018 8:46:32 PM3 @  $10.11
5/15/2018 8:46:32 PM30 @  $10.25
5/15/2018 12:30:42 PM3 @  $10.35
5/13/2018 5:28:07 PM10 @  $10.50
5/12/2018 3:10:15 AM19 @  $10.90
5/12/2018 1:58:02 AM5 @  $10.68
5/11/2018 11:38:52 AM9 @  $10.67
5/11/2018 11:38:45 AM41 @  $10.39
5/11/2018 11:38:37 AM21 @  $10.38
5/11/2018 11:38:30 AM15 @  $10.29
5/11/2018 11:38:26 AM1 @  $10.13
5/11/2018 11:38:21 AM10 @  $10.05
5/11/2018 11:38:16 AM2 @  $10.04
5/10/2018 4:18:40 AM9 @  $9.92
5/9/2018 9:04:23 AM1 @  $9.92
5/8/2018 1:12:16 AM1 @  $9.92
5/7/2018 10:59:11 PM10 @  $9.92
5/7/2018 8:11:33 AM17 @  $9.90
5/7/2018 8:06:17 AM5 @  $9.90
5/6/2018 2:07:20 AM1 @  $9.90
5/5/2018 2:53:00 PM1 @  $9.92
5/4/2018 2:26:12 PM1 @  $9.92
5/3/2018 5:38:00 PM50 @  $9.52
5/2/2018 5:44:52 AM3 @  $9.92
5/1/2018 4:30:35 PM15 @  $9.87
5/1/2018 4:30:35 PM6 @  $9.83
5/1/2018 4:30:34 PM9 @  $9.83
5/1/2018 2:23:25 AM3 @  $9.82
4/30/2018 12:43:35 AM1 @  $9.83
4/29/2018 5:17:45 PM1 @  $9.83
4/28/2018 9:34:47 AM1 @  $9.83
4/28/2018 9:34:47 AM15 @  $9.25
4/28/2018 9:34:46 AM1 @  $9.28
4/28/2018 9:34:46 AM50 @  $9.30
4/26/2018 2:56:37 AM10 @  $9.31
4/24/2018 8:46:18 PM2 @  $9.86
4/24/2018 8:46:18 PM7 @  $9.85
4/24/2018 5:53:49 AM7 @  $9.85
4/24/2018 4:37:44 AM3 @  $9.85
4/23/2018 4:11:38 AM3 @  $9.84
4/21/2018 3:35:34 PM2 @  $9.32
4/21/2018 3:35:34 PM2 @  $9.07
4/20/2018 11:35:28 PM5 @  $9.07
4/20/2018 11:35:17 PM5 @  $9.07
4/20/2018 1:40:50 PM5 @  $9.08
4/20/2018 1:40:50 PM1 @  $9.88
4/19/2018 7:22:53 AM5 @  $9.88
4/18/2018 5:38:59 AM1 @  $9.89
4/17/2018 5:19:57 PM3 @  $9.91
4/17/2018 2:08:02 PM2 @  $9.92
4/16/2018 7:13:45 AM4 @  $9.92
4/13/2018 2:06:58 PM1 @  $9.93
4/12/2018 4:55:50 PM3 @  $10.07
4/9/2018 6:40:20 PM2 @  $9.48
4/9/2018 6:40:20 PM1 @  $9.49
4/8/2018 7:47:41 PM6 @  $9.49
4/8/2018 7:47:41 PM14 @  $9.75
4/8/2018 7:47:26 PM40 @  $9.75
4/8/2018 6:24:02 PM8 @  $9.76
4/8/2018 6:23:33 AM2 @  $10.17
4/7/2018 8:45:12 PM1 @  $10.19
4/5/2018 12:33:55 AM3 @  $10.19
4/5/2018 12:33:54 AM1 @  $9.72
4/4/2018 5:57:20 PM10 @  $9.72
4/4/2018 5:57:20 PM5 @  $10.21
4/4/2018 1:38:50 PM20 @  $10.21
4/4/2018 1:38:50 PM40 @  $9.50
4/4/2018 1:03:10 AM5 @  $9.51
4/3/2018 4:46:05 PM2 @  $9.73
4/3/2018 4:46:05 PM1 @  $10.22
4/3/2018 4:03:44 AM10 @  $10.22
4/3/2018 4:03:44 AM1 @  $9.75
4/3/2018 4:03:08 AM10 @  $9.75
4/2/2018 10:02:23 AM3 @  $9.76
4/2/2018 8:32:24 AM1 @  $10.34
4/1/2018 5:20:08 PM1 @  $10.34
4/1/2018 5:19:33 PM3 @  $9.48
4/1/2018 5:19:22 PM10 @  $9.50
3/31/2018 2:29:30 PM10 @  $9.51
3/30/2018 7:38:25 AM10 @  $10.37
3/29/2018 7:01:48 AM1 @  $10.38
3/29/2018 6:03:23 AM1 @  $10.38
3/28/2018 11:35:17 AM5 @  $10.38
3/27/2018 11:20:34 PM2 @  $10.01
3/27/2018 6:25:36 PM44 @  $10.25
3/26/2018 4:51:52 PM5 @  $10.25
3/26/2018 4:51:52 PM6 @  $10.22
3/26/2018 4:15:12 AM4 @  $10.22
3/25/2018 7:23:00 AM5 @  $10.22
3/24/2018 7:33:35 AM1 @  $10.23
3/24/2018 3:12:36 AM1 @  $10.25
3/24/2018 3:12:32 AM6 @  $9.48
3/23/2018 7:55:13 PM10 @  $9.49
3/22/2018 1:53:53 PM2 @  $10.39
3/22/2018 1:51:34 PM1 @  $10.39
3/22/2018 1:51:25 PM1 @  $10.39
3/22/2018 12:50:01 PM1 @  $10.38
3/22/2018 6:04:22 AM1 @  $10.38
3/22/2018 6:04:11 AM10 @  $10.39
3/22/2018 2:00:14 AM10 @  $10.25
3/22/2018 1:59:17 AM2 @  $9.38
3/21/2018 1:50:04 PM10 @  $9.75
3/21/2018 1:49:31 PM59 @  $9.89
3/21/2018 11:39:10 AM6 @  $9.89
3/20/2018 8:25:46 PM24 @  $9.89
3/19/2018 8:59:26 AM5 @  $9.89
3/18/2018 6:15:56 PM1 @  $9.89
3/18/2018 4:11:26 PM5 @  $9.89
3/17/2018 11:57:38 AM5 @  $9.88
3/17/2018 2:42:12 AM5 @  $9.88
3/17/2018 2:41:49 AM1 @  $9.75
3/16/2018 9:27:01 PM15 @  $9.75
3/16/2018 7:50:35 AM1 @  $9.95
3/14/2018 9:09:46 AM1 @  $10.10
3/13/2018 5:37:45 PM1 @  $10.25
3/13/2018 5:37:45 PM2 @  $10.24
3/13/2018 12:29:57 PM8 @  $10.24
3/13/2018 5:19:34 AM1 @  $10.37
3/12/2018 11:54:37 PM2 @  $10.38
3/12/2018 11:54:37 PM20 @  $7.65
3/12/2018 11:54:36 PM1 @  $7.67
3/12/2018 11:54:36 PM10 @  $7.68
3/11/2018 5:43:38 PM10 @  $7.69
3/11/2018 5:22:31 PM5 @  $10.68
3/11/2018 5:03:06 PM5 @  $10.68
3/10/2018 9:37:08 AM5 @  $10.68
3/9/2018 1:55:51 PM5 @  $10.69
3/9/2018 9:08:13 AM1 @  $10.69
3/8/2018 7:14:59 AM1 @  $10.69
3/8/2018 2:03:49 AM1 @  $10.69
3/7/2018 10:36:51 PM10 @  $10.00
3/7/2018 11:43:02 AM5 @  $10.69
3/7/2018 7:44:25 AM6 @  $10.69
3/7/2018 7:44:14 AM3 @  $10.69
3/5/2018 5:25:51 AM94 @  $10.68
3/4/2018 4:05:33 PM1 @  $10.68
3/4/2018 1:24:52 AM5 @  $10.68
3/3/2018 7:36:13 AM10 @  $10.52
3/2/2018 2:03:06 PM50 @  $10.52
3/2/2018 2:02:45 PM1 @  $10.52
3/1/2018 9:17:27 PM3 @  $10.43
3/1/2018 3:55:12 PM5 @  $10.43
3/1/2018 5:52:38 AM2 @  $10.43
3/1/2018 5:52:38 AM9 @  $10.42
3/1/2018 2:11:21 AM100 @  $10.42
3/1/2018 2:11:21 AM1 @  $10.43
3/1/2018 1:54:59 AM4 @  $10.40
3/1/2018 1:36:03 AM10 @  $10.40
2/28/2018 9:32:09 PM5 @  $10.40
2/28/2018 9:04:26 PM5 @  $10.53
2/28/2018 8:54:53 PM5 @  $10.53
2/28/2018 8:40:28 PM5 @  $10.53
2/28/2018 7:17:17 PM5 @  $10.53
2/28/2018 7:07:10 PM5 @  $10.55
2/28/2018 6:52:04 PM4 @  $10.55
2/28/2018 6:36:20 PM1 @  $10.55
2/28/2018 7:19:29 AM1 @  $10.55
2/28/2018 12:22:57 AM1 @  $10.64
2/27/2018 1:06:21 PM50 @  $9.30
2/27/2018 1:06:02 PM24 @  $10.90
2/27/2018 10:21:58 AM17 @  $10.79
2/27/2018 8:50:33 AM9 @  $10.89
2/27/2018 3:42:44 AM1 @  $10.89
2/27/2018 3:42:38 AM10 @  $9.77
2/27/2018 3:42:38 AM17 @  $9.80
2/27/2018 3:41:28 AM18 @  $9.80
2/26/2018 10:54:26 PM10 @  $9.81
2/26/2018 8:03:50 PM29 @  $10.90
2/26/2018 5:19:55 PM42 @  $10.90
2/26/2018 5:19:35 PM12 @  $10.90
2/26/2018 8:45:50 AM9 @  $10.88
2/25/2018 11:21:07 PM1 @  $10.88
2/25/2018 8:40:22 PM16 @  $10.90
2/25/2018 8:40:15 PM4 @  $10.90
2/25/2018 8:21:59 PM20 @  $10.89
2/25/2018 7:14:19 AM10 @  $10.80
2/24/2018 12:41:59 PM1 @  $10.90
2/24/2018 11:59:46 AM86 @  $10.68
2/24/2018 11:59:31 AM21 @  $10.68
2/23/2018 9:54:34 PM3 @  $10.67
2/23/2018 3:17:24 PM10 @  $10.67
2/23/2018 2:31:04 PM1 @  $10.68
2/23/2018 12:37:40 PM5 @  $10.68
2/23/2018 12:37:33 PM87 @  $10.68
2/23/2018 4:16:36 AM3 @  $10.67
2/23/2018 1:23:04 AM3 @  $10.01
2/22/2018 1:47:11 PM17 @  $10.89
2/22/2018 1:47:00 PM17 @  $10.90
2/22/2018 2:56:48 AM83 @  $10.75
2/21/2018 11:53:52 PM5 @  $10.75
2/21/2018 11:53:38 PM48 @  $10.89
2/21/2018 11:53:33 PM37 @  $10.88
2/21/2018 11:39:11 PM5 @  $10.85
2/21/2018 11:09:20 PM15 @  $10.88
2/21/2018 11:09:04 PM48 @  $10.88
2/21/2018 11:08:53 PM100 @  $10.87
2/21/2018 11:08:39 PM1 @  $10.86
2/21/2018 3:04:59 AM12 @  $10.74
2/21/2018 2:54:42 AM1 @  $10.74
2/21/2018 2:42:22 AM13 @  $10.00
2/20/2018 3:35:40 AM5 @  $10.15
2/20/2018 3:35:21 AM2 @  $10.75
2/19/2018 12:23:04 PM3 @  $10.74
2/19/2018 9:14:36 AM5 @  $10.75
2/19/2018 7:58:25 AM4 @  $10.75
2/19/2018 1:38:18 AM1 @  $10.75
2/18/2018 7:48:16 PM5 @  $10.86
2/18/2018 5:56:10 PM62 @  $10.86
2/18/2018 1:32:32 PM7 @  $10.86
2/18/2018 4:56:01 AM6 @  $10.86
2/17/2018 8:59:04 PM19 @  $10.86
2/17/2018 2:23:54 PM10 @  $10.86
2/16/2018 8:23:05 PM1 @  $10.86
2/16/2018 8:22:40 PM23 @  $10.86
2/16/2018 6:45:08 PM25 @  $10.75
2/16/2018 4:24:41 PM2 @  $10.86
2/16/2018 11:30:31 AM15 @  $10.86
2/16/2018 6:48:31 AM1 @  $10.86
2/16/2018 6:39:35 AM1 @  $10.86
2/16/2018 6:24:14 AM1 @  $10.86
2/16/2018 6:24:02 AM7 @  $10.86
2/15/2018 8:07:40 PM20 @  $10.85
2/15/2018 2:17:42 PM10 @  $10.85
2/15/2018 6:53:15 AM1 @  $10.85
2/15/2018 1:31:01 AM4 @  $10.85
2/14/2018 11:26:49 PM10 @  $10.86
2/14/2018 9:19:02 PM10 @  $10.86
2/14/2018 10:39:54 AM29 @  $10.86
2/14/2018 4:44:40 AM11 @  $10.85
2/14/2018 4:44:22 AM1 @  $10.86
2/14/2018 4:43:51 AM9 @  $10.21
2/14/2018 4:42:47 AM10 @  $10.23
2/14/2018 4:42:08 AM3 @  $10.31
2/14/2018 4:42:08 AM10 @  $10.35
2/14/2018 3:36:28 AM22 @  $10.35
2/14/2018 2:16:12 AM3 @  $10.35
2/13/2018 3:37:11 PM25 @  $10.86
2/12/2018 11:42:46 PM7 @  $10.85
2/12/2018 7:51:41 PM25 @  $10.86
2/12/2018 6:47:50 PM1 @  $10.86
2/12/2018 6:52:02 AM16 @  $10.86
2/12/2018 6:51:44 AM33 @  $10.86
2/12/2018 6:50:11 AM3 @  $10.84
2/12/2018 4:40:35 AM97 @  $10.84
2/11/2018 8:36:49 PM10 @  $10.83
2/11/2018 3:50:01 PM4 @  $10.82
2/11/2018 1:26:14 PM4 @  $10.82
2/11/2018 10:54:30 AM98 @  $10.82
2/11/2018 8:46:35 AM1 @  $10.82
2/10/2018 7:20:34 PM2 @  $10.82
2/10/2018 4:17:56 PM5 @  $10.82
2/10/2018 7:49:32 AM5 @  $10.82
2/10/2018 3:52:18 AM1 @  $10.82
2/10/2018 2:29:05 AM20 @  $10.82
2/10/2018 1:21:36 AM60 @  $10.82
2/9/2018 3:03:32 PM64 @  $10.80
2/9/2018 12:32:43 PM15 @  $10.80
2/9/2018 1:52:42 AM30 @  $10.80
2/9/2018 12:15:07 AM1 @  $10.80
2/7/2018 9:09:38 AM7 @  $10.79
2/7/2018 3:02:20 AM1 @  $10.79
2/6/2018 6:41:49 PM1 @  $10.79
2/6/2018 5:49:18 AM1 @  $10.21
2/5/2018 12:54:20 PM4 @  $10.32
2/5/2018 12:51:18 PM3 @  $10.32
2/4/2018 8:15:09 PM1 @  $10.33
2/4/2018 7:50:23 PM100 @  $10.82
2/4/2018 5:07:21 AM98 @  $10.50
2/3/2018 11:38:03 PM2 @  $10.50
2/3/2018 2:51:04 PM21 @  $10.80
2/3/2018 2:23:21 PM14 @  $10.80
2/3/2018 1:48:25 PM4 @  $10.80
2/3/2018 7:50:27 AM20 @  $10.80
2/3/2018 5:29:04 AM1 @  $10.79
2/3/2018 1:36:42 AM25 @  $10.80
2/3/2018 1:35:01 AM16 @  $10.80
2/3/2018 1:33:54 AM30 @  $10.78
2/2/2018 10:51:55 PM5 @  $10.77
2/2/2018 11:02:48 AM50 @  $10.78
2/2/2018 5:46:55 AM5 @  $10.78
2/2/2018 5:37:57 AM4 @  $10.78
2/1/2018 9:36:27 PM6 @  $10.78
2/1/2018 9:36:27 PM95 @  $10.77
2/1/2018 1:55:05 AM35 @  $10.76
1/31/2018 1:55:12 PM15 @  $10.77
1/31/2018 4:22:17 AM1 @  $10.77
1/30/2018 4:06:47 PM29 @  $10.77
1/30/2018 9:00:28 AM55 @  $10.77
1/30/2018 4:50:24 AM1 @  $10.77
1/30/2018 4:25:58 AM60 @  $10.77
1/29/2018 4:44:47 PM44 @  $10.77
1/29/2018 7:13:13 AM5 @  $10.78
1/29/2018 7:12:41 AM100 @  $10.76
1/29/2018 3:38:10 AM41 @  $10.75
1/29/2018 3:14:56 AM50 @  $10.75
1/29/2018 3:14:55 AM9 @  $10.75
1/28/2018 10:17:16 PM91 @  $10.74
1/28/2018 8:34:15 PM9 @  $10.74
1/28/2018 8:34:00 PM100 @  $10.72
1/28/2018 3:08:58 PM96 @  $10.70
1/28/2018 3:08:51 PM4 @  $10.70
1/28/2018 2:42:21 PM5 @  $10.68
1/28/2018 2:42:20 PM4 @  $10.68
1/28/2018 2:47:45 AM100 @  $10.68
1/28/2018 12:10:07 AM93 @  $10.66
1/27/2018 11:43:12 PM7 @  $10.66
1/27/2018 9:48:38 PM87 @  $10.64
1/27/2018 7:54:46 PM4 @  $10.64
1/27/2018 3:50:45 PM50 @  $10.25
1/27/2018 3:48:12 PM9 @  $10.64
1/27/2018 3:48:03 PM100 @  $10.62
1/27/2018 3:08:43 AM120 @  $10.59
1/26/2018 11:13:54 PM5 @  $10.59
1/26/2018 10:45:12 PM100 @  $10.55
1/26/2018 6:24:16 PM1 @  $10.50
1/26/2018 6:07:54 PM1 @  $10.50
1/26/2018 5:51:40 PM2 @  $10.50
1/26/2018 4:23:42 PM1 @  $10.50
1/26/2018 3:56:11 PM2 @  $10.50
1/26/2018 2:54:04 PM3 @  $10.50
1/26/2018 5:14:11 AM93 @  $10.55
1/26/2018 1:23:47 AM237 @  $10.55
1/26/2018 1:23:30 AM20 @  $10.50
1/25/2018 12:42:22 PM5 @  $10.50
1/25/2018 12:42:21 PM4 @  $9.90
1/25/2018 3:38:16 AM121 @  $10.00
1/25/2018 3:18:02 AM2 @  $10.59
1/25/2018 2:55:34 AM5 @  $10.55
1/24/2018 11:32:05 PM6 @  $10.55
1/24/2018 9:30:21 PM25 @  $10.55
1/24/2018 7:41:06 PM1 @  $10.55
1/24/2018 6:37:40 PM2 @  $10.55
1/24/2018 1:26:00 PM3 @  $10.55
1/24/2018 7:35:56 AM74 @  $10.58
1/24/2018 4:11:33 AM1 @  $10.58
1/24/2018 4:10:24 AM25 @  $10.58
1/23/2018 11:40:32 PM7 @  $10.57
1/23/2018 9:10:13 PM1 @  $10.58
1/23/2018 8:55:07 PM1 @  $10.58
1/23/2018 7:11:46 PM1 @  $10.58
1/23/2018 4:55:03 PM5 @  $10.59
1/23/2018 4:54:11 PM100 @  $10.59
1/23/2018 4:54:11 PM100 @  $10.59
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/11/2019$978.94$0.020
1/9/2019$853.52$0.017
1/7/2019$847.19$0.017
1/2/2019 Q*$1,735.10$0.035
12/30/2018$1,374.55$0.028
12/28/2018$1,340.43$0.027
12/23/2018$1,305.68$0.026
12/22/2018$1,260.65$0.025
12/16/2018$1,385.30$0.028
12/15/2018$1,275.74$0.026
12/12/2018$1,240.61$0.025
12/9/2018$1,160.91$0.023
12/7/2018$1,051.30$0.021
12/1/2018$1,310.57$0.026
11/27/2018$1,285.66$0.026
11/24/2018$1,196.30$0.024
11/23/2018$1,086.21$0.022
11/22/2018$961.43$0.019
11/20/2018$931.57$0.019
11/17/2018$847.12$0.017
11/14/2018$901.77$0.018
11/8/2018$1,066.34$0.021
11/6/2018$981.36$0.020
10/27/2018$1,176.01$0.024
10/23/2018$1,320.63$0.027
10/18/2018$1,415.44$0.028
10/11/2018$1,919.01$0.039
10/4/2018$2,180.89$0.044
10/1/2018 Q*$3,057.86$0.063
7/2/2018 Q*$2,389.88$0.057
6/8/2018$1,624.09$0.038
6/5/2018$1,512.73$0.036
6/3/2018$1,381.73$0.033
5/31/2018$1,216.84$0.029
5/24/2018$1,195.67$0.028
5/22/2018$1,047.70$0.025
5/14/2018$1,411.36$0.033
5/12/2018$1,279.74$0.030
5/8/2018$1,123.37$0.027
5/6/2018$1,034.63$0.025
5/2/2018$1,085.30$0.026
4/29/2018$979.77$0.023
4/24/2018$996.63$0.024
4/21/2018$933.22$0.022
4/20/2018$853.08$0.020
4/18/2018$755.59$0.018
4/8/2018$882.46$0.021
4/3/2018$869.88$0.021
4/2/2018$776.96$0.018
4/1/2018 Q*$1,009.10$0.024
3/29/2018$810.72$0.019
3/27/2018$785.27$0.019
3/25/2018$751.42$0.018
3/23/2018$738.92$0.018
3/21/2018$726.21$0.017
3/17/2018$819.11$0.019
3/16/2018$810.71$0.019
3/13/2018$802.35$0.019
3/10/2018$641.82$0.015
3/4/2018$776.97$0.018
2/28/2018$582.44$0.014
2/25/2018$637.00$0.015
2/19/2018$786.74$0.019
2/16/2018$854.13$0.020
2/10/2018$942.47$0.023
2/7/2018$913.00$0.022
2/1/2018$1,189.59$0.029
1/26/2018$1,001.69$0.025
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $11.51     7 @ $12.49
3 @ $11.51     3 @ $12.49
50 @ $11.50     90 @ $12.50
3 @ $11.26     34 @ $12.50
50 @ $11.25     99 @ $12.54
20 @ $11.21     100 @ $12.56
100 @ $11.01     100 @ $12.58
50 @ $10.65     100 @ $12.60
200 @ $9.50     100 @ $12.62
41 @ $7.00     100 @ $12.64
10 @ $4.00     100 @ $12.66
    100 @ $12.68
    100 @ $12.70
    100 @ $12.72
    20 @ $12.76
    58 @ $13.00
    5 @ $14.00
    29 @ $15.32

RELATED FORUM POSTS

Topics Last Post Replies

Related News