sport icon CAPS Washington Capitals (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$145,124.40
Last Trade Price
$43.99
Avg Price (Last 100 Trades)
$42.12
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 549

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.044
Next Game Div (per Share)
$0.035
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$1.26
R.O.D. (last 365 days)
2.99%

Performance

Recent Trades

 Trade TimeShares Price
8/9/2020 6:59:40 PM1 @  $43.99
8/8/2020 10:52:57 PM1 @  $43.99
8/8/2020 10:50:55 PM4 @  $43.99
8/6/2020 4:32:25 PM1 @  $43.98
8/5/2020 6:57:45 AM1 @  $41.99
8/5/2020 6:57:43 AM99 @  $41.99
8/4/2020 8:28:30 AM1 @  $41.98
8/3/2020 3:01:35 PM1 @  $41.98
8/1/2020 2:54:39 PM100 @  $23.00
7/30/2020 11:19:36 PM21 @  $23.00
7/30/2020 9:24:31 PM500 @  $42.00
7/28/2020 12:02:56 AM2 @  $42.00
7/27/2020 12:13:41 AM90 @  $21.32
7/27/2020 12:13:30 AM100 @  $21.26
7/27/2020 12:13:20 AM100 @  $21.24
7/27/2020 12:13:11 AM100 @  $21.22
7/27/2020 12:13:01 AM100 @  $21.20
7/27/2020 12:12:51 AM100 @  $21.18
7/27/2020 12:03:55 AM100 @  $21.16
7/27/2020 12:02:50 AM89 @  $21.14
7/27/2020 12:02:47 AM11 @  $21.14
7/26/2020 12:48:40 AM100 @  $21.14
7/26/2020 12:48:26 AM100 @  $21.10
7/26/2020 12:48:17 AM100 @  $21.08
7/26/2020 12:48:08 AM100 @  $21.06
7/26/2020 12:48:00 AM100 @  $21.04
7/26/2020 12:47:50 AM100 @  $21.02
7/26/2020 12:47:39 AM100 @  $21.00
7/26/2020 12:47:31 AM100 @  $20.98
7/26/2020 12:47:21 AM100 @  $20.96
7/26/2020 12:03:10 AM100 @  $20.94
7/25/2020 12:17:54 AM100 @  $21.00
7/25/2020 12:16:56 AM100 @  $20.90
7/25/2020 12:16:45 AM50 @  $20.88
7/25/2020 12:16:44 AM50 @  $20.88
7/25/2020 12:16:42 AM100 @  $20.86
7/25/2020 12:16:38 AM100 @  $20.84
7/25/2020 12:16:36 AM100 @  $20.82
7/25/2020 12:16:34 AM100 @  $20.80
7/25/2020 12:03:26 AM50 @  $20.78
7/25/2020 12:03:24 AM50 @  $22.00
7/25/2020 12:03:21 AM100 @  $22.00
7/25/2020 12:03:19 AM100 @  $22.00
7/24/2020 12:24:32 AM100 @  $22.00
7/24/2020 12:24:13 AM100 @  $20.70
7/24/2020 12:22:00 AM100 @  $20.68
7/24/2020 12:21:57 AM100 @  $20.66
7/24/2020 12:21:55 AM100 @  $20.64
7/24/2020 12:21:52 AM100 @  $20.62
7/24/2020 12:21:50 AM100 @  $20.60
7/24/2020 12:21:32 AM100 @  $20.58
7/24/2020 12:05:48 AM100 @  $20.56
7/24/2020 12:05:05 AM100 @  $20.54
7/23/2020 12:04:16 AM100 @  $20.52
7/23/2020 12:04:13 AM100 @  $20.50
7/23/2020 12:04:11 AM100 @  $20.50
7/23/2020 12:04:09 AM100 @  $20.50
7/23/2020 12:04:06 AM100 @  $20.50
7/23/2020 12:04:03 AM100 @  $20.50
7/23/2020 12:04:01 AM100 @  $21.00
7/23/2020 12:03:59 AM100 @  $21.00
7/23/2020 12:03:57 AM100 @  $21.00
7/23/2020 12:03:55 AM100 @  $21.00
7/22/2020 11:51:46 AM100 @  $21.00
7/22/2020 11:51:28 AM100 @  $59.00
7/22/2020 11:50:59 AM68 @  $59.00
7/22/2020 11:48:34 AM132 @  $55.00
7/22/2020 11:46:05 AM68 @  $55.00
7/22/2020 11:39:33 AM32 @  $54.90
7/22/2020 11:38:03 AM3 @  $54.90
7/22/2020 12:33:10 AM4 @  $54.75
7/22/2020 12:32:57 AM100 @  $20.30
7/22/2020 12:32:41 AM100 @  $20.28
7/22/2020 12:32:37 AM100 @  $20.26
7/22/2020 12:25:11 AM100 @  $20.26
7/22/2020 12:24:58 AM100 @  $20.22
7/22/2020 12:24:47 AM100 @  $20.20
7/22/2020 12:24:35 AM100 @  $20.18
7/22/2020 12:05:31 AM46 @  $20.16
7/22/2020 12:05:03 AM4 @  $20.16
7/22/2020 12:05:01 AM50 @  $20.20
7/22/2020 12:04:59 AM100 @  $20.20
7/21/2020 12:59:31 AM100 @  $20.20
7/21/2020 12:59:20 AM100 @  $20.10
7/21/2020 12:59:10 AM100 @  $20.08
7/21/2020 12:58:58 AM100 @  $20.06
7/21/2020 12:58:36 AM100 @  $20.04
7/21/2020 12:58:03 AM100 @  $20.02
7/21/2020 12:57:53 AM100 @  $20.00
7/21/2020 12:57:12 AM100 @  $19.98
7/21/2020 12:57:03 AM100 @  $19.96
7/21/2020 12:56:54 AM100 @  $19.94
7/21/2020 12:46:47 AM9 @  $19.92
7/20/2020 12:06:41 AM91 @  $19.92
7/20/2020 12:06:33 AM100 @  $19.90
7/20/2020 12:05:12 AM82 @  $19.88
7/20/2020 12:05:10 AM18 @  $19.94
7/20/2020 12:05:08 AM62 @  $19.94
7/20/2020 12:05:06 AM38 @  $25.00
7/20/2020 12:05:04 AM100 @  $25.00
7/20/2020 12:05:02 AM100 @  $25.00
7/20/2020 12:05:01 AM2 @  $25.00
7/20/2020 12:04:59 AM98 @  $49.99
7/20/2020 12:04:57 AM100 @  $49.99
7/20/2020 12:04:55 AM100 @  $49.99
7/20/2020 12:04:53 AM100 @  $49.99
7/19/2020 8:43:44 PM100 @  $49.99
7/19/2020 12:06:46 AM2 @  $49.99
7/19/2020 12:06:44 AM100 @  $19.94
7/19/2020 12:06:41 AM100 @  $19.94
7/19/2020 12:06:37 AM100 @  $19.94
7/19/2020 12:06:35 AM100 @  $19.94
7/19/2020 12:06:34 AM100 @  $19.94
7/19/2020 12:06:31 AM100 @  $19.94
7/19/2020 12:06:29 AM100 @  $19.94
7/19/2020 12:06:27 AM100 @  $19.94
7/19/2020 12:06:25 AM100 @  $19.94
7/19/2020 12:06:24 AM20 @  $19.94
7/18/2020 10:13:51 PM80 @  $20.25
7/18/2020 4:07:21 PM100 @  $49.00
7/18/2020 2:43:08 AM100 @  $25.00
7/18/2020 12:07:18 AM100 @  $25.00
7/18/2020 12:07:16 AM100 @  $19.71
7/18/2020 12:07:13 AM100 @  $19.71
7/18/2020 12:07:11 AM100 @  $19.71
7/18/2020 12:07:09 AM100 @  $19.71
7/18/2020 12:07:07 AM100 @  $19.71
7/18/2020 12:07:05 AM100 @  $19.71
7/18/2020 12:07:03 AM100 @  $19.71
7/18/2020 12:07:00 AM100 @  $19.71
7/18/2020 12:06:59 AM100 @  $19.71
7/17/2020 3:49:20 PM100 @  $19.71
7/17/2020 3:49:19 PM300 @  $26.80
7/17/2020 3:49:19 PM250 @  $22.00
7/17/2020 1:11:10 PM10 @  $21.85
7/17/2020 12:26:25 AM100 @  $19.70
7/17/2020 12:26:18 AM100 @  $19.26
7/17/2020 12:26:09 AM100 @  $19.24
7/17/2020 12:26:02 AM100 @  $19.22
7/17/2020 12:25:55 AM100 @  $19.20
7/17/2020 12:25:48 AM100 @  $19.18
7/17/2020 12:25:40 AM100 @  $19.16
7/17/2020 12:25:34 AM100 @  $19.14
7/16/2020 1:18:12 AM100 @  $19.12
7/16/2020 1:18:03 AM100 @  $19.10
7/16/2020 1:17:51 AM100 @  $19.08
7/16/2020 1:17:42 AM100 @  $19.06
7/16/2020 1:17:33 AM100 @  $19.04
7/16/2020 1:17:25 AM100 @  $19.02
7/16/2020 1:17:16 AM100 @  $19.00
7/16/2020 1:16:59 AM100 @  $18.98
7/16/2020 1:16:51 AM100 @  $18.96
7/16/2020 1:16:42 AM100 @  $18.94
7/16/2020 1:02:32 AM65 @  $18.92
7/15/2020 1:41:24 PM35 @  $18.92
7/15/2020 1:40:41 PM150 @  $22.00
7/15/2020 3:33:57 AM250 @  $19.99
7/15/2020 3:33:51 AM100 @  $18.90
7/15/2020 3:33:44 AM100 @  $18.88
7/15/2020 3:33:37 AM100 @  $18.86
7/15/2020 3:33:31 AM100 @  $18.84
7/15/2020 3:33:25 AM100 @  $18.82
7/15/2020 3:33:18 AM100 @  $18.80
7/15/2020 3:33:12 AM100 @  $18.78
7/15/2020 3:33:06 AM100 @  $18.76
7/15/2020 3:33:00 AM100 @  $18.74
7/14/2020 11:00:21 PM100 @  $18.72
7/14/2020 11:00:17 PM300 @  $18.99
7/14/2020 11:00:12 PM100 @  $18.70
7/14/2020 11:00:08 PM100 @  $18.68
7/14/2020 11:00:03 PM100 @  $18.66
7/14/2020 10:59:57 PM100 @  $18.64
7/14/2020 10:59:53 PM100 @  $18.62
7/14/2020 10:59:48 PM100 @  $18.60
7/14/2020 10:59:43 PM100 @  $18.58
7/14/2020 10:59:38 PM100 @  $18.56
7/14/2020 10:59:33 PM100 @  $18.54
7/14/2020 10:59:29 PM100 @  $18.52
7/8/2020 9:00:23 PM2 @  $18.51
7/7/2020 7:15:40 PM11 @  $18.50
7/7/2020 7:15:31 PM6 @  $18.50
7/7/2020 7:15:30 PM1 @  $18.49
7/6/2020 8:31:05 PM3 @  $18.49
7/6/2020 8:30:56 PM2 @  $17.60
6/25/2020 9:42:16 PM3 @  $17.61
6/25/2020 6:33:25 PM5 @  $18.50
6/25/2020 6:33:14 PM35 @  $17.65
6/25/2020 6:33:07 PM1 @  $17.66
6/22/2020 4:01:49 AM1 @  $17.67
6/19/2020 3:24:50 PM20 @  $18.50
6/19/2020 3:24:27 PM2 @  $16.31
6/6/2020 4:19:01 PM1 @  $17.66
5/25/2020 4:11:38 PM5 @  $18.50
5/25/2020 4:11:37 PM53 @  $18.50
5/25/2020 4:11:36 PM100 @  $18.48
5/25/2020 4:11:35 PM100 @  $18.46
5/18/2020 11:54:30 PM47 @  $18.44
5/18/2020 11:53:15 PM53 @  $18.44
5/17/2020 1:09:03 PM58 @  $18.42
5/17/2020 1:08:09 PM42 @  $18.42
5/17/2020 1:08:08 PM100 @  $18.40
5/17/2020 1:08:06 PM100 @  $18.38
5/17/2020 1:08:05 PM100 @  $18.36
5/11/2020 12:21:14 AM8 @  $18.34
5/11/2020 12:18:39 AM92 @  $18.34
5/8/2020 7:36:10 PM8 @  $18.32
5/8/2020 2:45:13 PM4 @  $18.31
5/8/2020 2:35:40 PM2 @  $17.20
5/8/2020 1:25:16 AM1 @  $17.21
5/8/2020 1:24:05 AM2 @  $17.20
5/7/2020 3:17:28 PM10 @  $18.31
5/7/2020 3:06:00 PM2 @  $18.31
5/7/2020 11:48:25 AM2 @  $18.31
5/7/2020 8:06:01 AM35 @  $18.31
5/7/2020 8:06:00 AM1 @  $18.31
5/6/2020 5:00:08 AM1 @  $18.31
5/6/2020 5:00:00 AM2 @  $17.20
5/3/2020 5:33:26 PM1 @  $17.21
5/3/2020 11:14:44 AM1 @  $17.25
5/3/2020 11:12:21 AM1 @  $18.32
5/2/2020 3:37:48 PM1 @  $18.31
5/1/2020 5:06:07 PM1 @  $17.25
4/28/2020 11:20:24 PM1 @  $17.30
4/27/2020 3:52:27 PM1 @  $17.30
4/26/2020 4:37:53 PM1 @  $17.40
4/26/2020 4:37:53 PM35 @  $17.41
4/24/2020 12:59:23 PM1 @  $17.42
4/16/2020 10:29:51 PM1 @  $18.32
4/15/2020 7:26:11 AM50 @  $18.32
4/15/2020 7:25:59 AM2 @  $18.32
4/14/2020 10:54:35 AM48 @  $18.31
4/13/2020 4:14:00 PM31 @  $17.79
4/13/2020 8:38:06 AM3 @  $17.79
4/10/2020 1:44:52 PM10 @  $17.79
4/10/2020 1:41:13 PM12 @  $16.31
4/4/2020 7:28:38 AM1 @  $16.31
3/15/2020 10:06:21 PM1 @  $18.04
3/15/2020 10:05:54 PM1 @  $16.51
3/15/2020 10:05:54 PM1 @  $16.52
3/15/2020 2:39:42 PM2 @  $16.52
3/15/2020 2:39:28 PM38 @  $18.32
3/15/2020 2:39:27 PM40 @  $18.20
3/14/2020 5:30:07 PM2 @  $18.19
3/13/2020 4:10:49 AM1 @  $18.19
3/13/2020 4:10:48 AM43 @  $16.50
3/13/2020 2:33:41 AM25 @  $16.51
3/13/2020 2:33:10 AM1 @  $16.52
3/11/2020 10:23:27 PM1 @  $16.54
3/11/2020 10:23:27 PM1 @  $17.23
3/11/2020 10:23:26 PM1 @  $17.29
3/10/2020 10:02:00 PM6 @  $17.40
3/10/2020 9:38:34 PM50 @  $18.30
3/10/2020 9:36:54 PM350 @  $18.30
3/8/2020 9:27:32 PM100 @  $18.30
3/6/2020 10:32:26 PM100 @  $18.28
3/6/2020 10:32:18 PM100 @  $18.26
3/6/2020 10:32:12 PM100 @  $18.24
3/6/2020 10:32:06 PM100 @  $18.22
3/6/2020 10:31:59 PM100 @  $18.20
3/2/2020 8:40:35 PM100 @  $18.18
3/2/2020 8:32:31 PM100 @  $18.16
3/2/2020 9:50:04 AM94 @  $18.14
3/1/2020 3:52:58 PM1 @  $18.14
2/28/2020 2:32:50 AM5 @  $18.14
2/28/2020 2:32:50 AM100 @  $18.12
2/26/2020 9:20:55 PM5 @  $18.10
2/25/2020 7:45:10 PM10 @  $18.10
2/25/2020 4:05:24 PM2 @  $18.10
2/25/2020 4:52:51 AM50 @  $18.10
2/19/2020 1:09:16 AM10 @  $18.10
2/19/2020 1:09:15 AM21 @  $18.10
2/18/2020 7:10:15 PM29 @  $18.00
2/18/2020 12:32:55 AM1 @  $18.00
2/17/2020 7:35:47 AM30 @  $17.20
2/17/2020 7:15:50 AM1 @  $18.10
2/16/2020 8:50:57 PM1 @  $18.10
2/16/2020 8:40:41 PM100 @  $18.08
2/16/2020 8:40:32 PM100 @  $18.06
2/16/2020 8:40:32 PM100 @  $18.04
2/16/2020 8:40:15 PM100 @  $18.02
2/16/2020 10:38:54 AM100 @  $18.00
2/16/2020 10:38:48 AM100 @  $17.98
2/16/2020 10:38:42 AM100 @  $17.96
2/16/2020 10:38:37 AM100 @  $17.94
2/16/2020 10:38:30 AM100 @  $17.92
2/16/2020 6:30:46 AM32 @  $17.90
2/16/2020 1:07:14 AM50 @  $17.90
2/15/2020 8:20:42 PM5 @  $17.90
2/15/2020 8:07:12 PM11 @  $17.90
2/15/2020 1:15:54 AM2 @  $17.90
2/15/2020 1:15:48 AM100 @  $17.88
2/15/2020 1:15:43 AM63 @  $17.86
2/15/2020 1:15:37 AM27 @  $17.85
2/13/2020 3:34:24 PM1 @  $17.84
2/13/2020 3:34:24 PM23 @  $17.75
2/13/2020 1:40:14 AM1 @  $17.74
2/13/2020 1:21:44 AM1 @  $17.75
2/13/2020 1:02:54 AM1 @  $17.75
2/12/2020 10:23:36 PM1 @  $17.75
2/12/2020 10:18:04 PM1 @  $17.75
2/12/2020 7:33:43 PM1 @  $17.75
2/12/2020 7:33:42 PM1 @  $16.52
2/12/2020 8:16:59 AM25 @  $16.52
2/12/2020 4:00:15 AM1 @  $17.75
2/11/2020 8:36:26 PM1 @  $17.75
2/11/2020 7:35:33 AM30 @  $16.90
2/11/2020 12:09:38 AM130 @  $17.75
2/10/2020 11:40:28 PM37 @  $17.86
2/10/2020 11:40:24 PM100 @  $17.84
2/10/2020 10:22:04 PM100 @  $17.82
2/10/2020 10:21:59 PM100 @  $17.80
2/10/2020 3:49:20 AM40 @  $17.78
2/10/2020 3:49:14 AM60 @  $17.78
2/10/2020 12:20:16 AM85 @  $17.76
2/10/2020 12:00:43 AM15 @  $17.76
2/9/2020 12:05:15 AM100 @  $17.74
2/9/2020 12:05:07 AM100 @  $17.72
2/9/2020 12:05:00 AM100 @  $17.70
2/9/2020 12:04:51 AM100 @  $17.68
2/9/2020 12:04:35 AM100 @  $17.66
2/9/2020 12:04:26 AM100 @  $17.64
2/9/2020 12:04:13 AM100 @  $17.62
2/9/2020 12:03:36 AM100 @  $17.60
2/9/2020 12:03:20 AM100 @  $17.58
2/9/2020 12:00:49 AM100 @  $17.56
2/8/2020 10:45:36 PM100 @  $17.54
2/8/2020 10:45:02 PM300 @  $18.99
2/8/2020 10:44:55 PM100 @  $18.38
2/8/2020 10:44:50 PM100 @  $18.36
2/8/2020 5:07:01 PM100 @  $18.34
2/8/2020 5:06:56 PM100 @  $17.52
2/8/2020 5:06:24 PM100 @  $17.50
2/8/2020 5:06:19 PM100 @  $17.48
2/8/2020 5:05:47 PM100 @  $17.46
2/8/2020 5:05:42 PM100 @  $17.44
2/8/2020 5:05:37 PM100 @  $17.42
2/8/2020 5:05:32 PM100 @  $17.40
2/8/2020 5:05:27 PM100 @  $17.38
2/8/2020 5:05:11 PM100 @  $17.36
2/5/2020 3:42:14 AM100 @  $17.34
2/5/2020 12:00:28 AM99 @  $17.32
2/4/2020 6:57:08 PM1 @  $17.32
2/4/2020 4:40:17 AM1 @  $19.70
2/4/2020 4:40:16 AM100 @  $17.50
2/4/2020 4:40:15 AM100 @  $17.30
2/4/2020 4:40:15 AM100 @  $17.28
2/4/2020 4:29:26 AM100 @  $17.26
2/4/2020 4:29:26 AM100 @  $17.24
2/4/2020 4:29:25 AM100 @  $17.22
2/4/2020 4:29:25 AM100 @  $17.20
2/4/2020 4:29:24 AM100 @  $17.18
2/4/2020 12:31:06 AM100 @  $17.16
2/4/2020 12:30:54 AM100 @  $17.14
2/4/2020 12:29:54 AM44 @  $17.12
2/3/2020 8:19:02 PM5 @  $17.12
2/3/2020 8:18:51 PM51 @  $17.12
2/3/2020 7:31:08 PM9 @  $17.10
2/3/2020 8:57:57 AM30 @  $17.10
2/2/2020 6:03:18 PM1 @  $17.10
2/2/2020 5:52:53 PM5 @  $17.10
2/2/2020 2:57:52 AM40 @  $17.10
2/2/2020 12:42:39 AM15 @  $17.10
2/2/2020 12:42:39 AM100 @  $17.08
2/2/2020 12:09:56 AM100 @  $17.06
2/1/2020 7:45:36 AM41 @  $17.04
2/1/2020 3:38:34 AM1 @  $17.04
2/1/2020 3:15:47 AM58 @  $17.04
2/1/2020 3:15:46 AM89 @  $17.02
1/31/2020 3:29:21 PM4 @  $17.01
1/31/2020 3:08:21 PM1 @  $17.02
1/29/2020 4:34:28 AM1 @  $17.01
1/29/2020 4:32:31 AM11 @  $16.10
1/29/2020 4:32:11 AM26 @  $16.10
1/29/2020 4:22:10 AM23 @  $16.10
1/29/2020 4:22:10 AM200 @  $16.10
1/29/2020 4:22:10 AM4 @  $16.11
1/29/2020 4:22:10 AM1 @  $16.12
1/28/2020 4:50:41 PM2 @  $16.50
1/28/2020 6:35:22 AM10 @  $17.02
1/28/2020 6:35:22 AM100 @  $17.00
1/28/2020 6:35:11 AM101 @  $17.00
1/28/2020 6:35:04 AM100 @  $16.98
1/28/2020 6:34:57 AM100 @  $16.96
1/28/2020 6:34:50 AM100 @  $16.94
1/28/2020 6:34:41 AM100 @  $16.92
1/28/2020 6:34:34 AM100 @  $16.90
1/28/2020 6:34:27 AM100 @  $16.88
1/27/2020 1:50:21 AM27 @  $16.86
1/26/2020 4:37:24 PM1 @  $16.86
1/25/2020 9:26:56 PM1 @  $16.86
1/25/2020 9:26:22 PM1 @  $16.86
1/25/2020 7:06:12 AM1 @  $16.86
1/24/2020 4:16:26 PM1 @  $16.86
1/23/2020 3:40:17 PM1 @  $16.86
1/22/2020 12:13:06 PM10 @  $16.86
1/21/2020 3:26:57 PM57 @  $16.86
1/21/2020 3:22:49 PM100 @  $16.84
1/21/2020 3:22:46 PM100 @  $16.82
1/21/2020 3:22:43 PM100 @  $16.80
1/21/2020 3:22:40 PM100 @  $16.78
1/21/2020 3:22:37 PM100 @  $16.76
1/21/2020 7:54:16 AM40 @  $16.74
1/21/2020 4:36:16 AM1 @  $16.74
1/18/2020 10:59:27 PM5 @  $16.74
1/18/2020 8:41:44 PM10 @  $16.74
1/18/2020 5:13:31 PM34 @  $16.74
1/18/2020 2:09:44 PM1 @  $16.74
1/17/2020 7:16:43 PM1 @  $16.74
1/15/2020 10:34:25 AM1 @  $16.73
1/11/2020 5:10:28 PM1 @  $16.74
1/11/2020 3:37:00 AM1 @  $16.74
1/8/2020 9:44:38 PM3 @  $16.74
1/8/2020 8:43:33 AM2 @  $16.74
1/8/2020 3:35:42 AM1 @  $16.74
1/7/2020 7:50:39 PM95 @  $16.72
1/6/2020 5:09:17 PM5 @  $16.72
1/6/2020 5:09:15 PM100 @  $16.70
1/6/2020 5:09:12 PM100 @  $16.68
1/5/2020 10:50:06 PM100 @  $16.66
1/5/2020 5:27:49 PM100 @  $16.64
1/5/2020 10:04:28 AM100 @  $16.62
1/3/2020 1:08:29 AM100 @  $16.60
1/2/2020 1:58:59 PM92 @  $16.58
1/2/2020 12:59:44 PM5 @  $16.58
1/2/2020 9:21:00 AM1 @  $16.58
1/1/2020 8:14:40 PM1 @  $16.58
1/1/2020 8:14:27 PM1 @  $16.58
1/1/2020 7:05:46 PM100 @  $16.56
1/1/2020 7:05:43 PM100 @  $16.54
1/1/2020 7:05:41 PM100 @  $16.52
1/1/2020 7:05:38 PM100 @  $16.50
1/1/2020 7:05:35 PM100 @  $16.48
1/1/2020 1:38:07 PM69 @  $16.46
1/1/2020 11:06:18 AM30 @  $16.46
12/30/2019 10:36:33 PM1 @  $16.46
12/30/2019 10:36:14 PM100 @  $16.44
12/30/2019 10:36:06 PM100 @  $16.42
12/30/2019 10:36:00 PM100 @  $16.40
12/30/2019 10:35:53 PM100 @  $16.38
12/30/2019 10:35:46 PM100 @  $16.36
12/30/2019 10:26:41 PM100 @  $16.34
12/30/2019 4:55:06 PM99 @  $16.32
12/30/2019 3:03:06 AM1 @  $16.32
12/29/2019 7:26:26 PM25 @  $16.30
12/29/2019 1:38:55 AM70 @  $16.30
12/28/2019 9:16:35 PM5 @  $16.30
12/28/2019 8:26:41 PM100 @  $16.28
12/28/2019 8:26:40 PM100 @  $16.26
12/28/2019 8:25:43 PM100 @  $16.24
12/28/2019 7:23:56 PM100 @  $16.22
12/28/2019 7:23:47 PM100 @  $16.20
12/28/2019 7:23:32 PM100 @  $16.18
12/28/2019 4:35:03 AM68 @  $16.16
12/26/2019 3:35:04 PM8 @  $16.16
12/26/2019 2:50:34 AM24 @  $16.16
12/26/2019 2:50:34 AM100 @  $16.14
12/26/2019 2:50:33 AM100 @  $16.12
12/25/2019 11:42:21 PM38 @  $16.10
12/25/2019 4:21:58 PM5 @  $16.10
12/23/2019 10:22:25 PM17 @  $16.10
12/23/2019 3:43:08 AM40 @  $16.10
12/23/2019 12:00:02 AM73 @  $16.08
12/22/2019 1:30:52 PM27 @  $16.08
12/22/2019 1:40:20 AM25 @  $16.73
12/22/2019 1:40:19 AM100 @  $16.06
12/22/2019 1:40:19 AM100 @  $16.04
12/22/2019 1:40:18 AM100 @  $16.02
12/22/2019 1:40:17 AM100 @  $16.00
12/22/2019 1:39:54 AM100 @  $15.98
12/22/2019 1:39:53 AM100 @  $15.96
12/22/2019 1:39:53 AM100 @  $15.94
12/22/2019 1:39:52 AM100 @  $15.92
12/22/2019 1:39:51 AM100 @  $15.90
12/21/2019 8:48:29 AM87 @  $15.88
12/21/2019 2:57:54 AM1 @  $15.88
12/20/2019 5:40:46 PM1 @  $15.88
12/17/2019 2:27:32 AM5 @  $15.88
12/16/2019 8:28:17 PM6 @  $15.88
12/15/2019 3:47:02 PM29 @  $15.86
12/15/2019 12:33:45 PM70 @  $15.86
12/13/2019 1:57:25 AM1 @  $15.86
12/12/2019 4:32:29 AM100 @  $15.84
12/12/2019 4:32:22 AM100 @  $15.82
12/12/2019 4:32:08 AM100 @  $15.80
12/12/2019 4:32:00 AM100 @  $15.78
12/12/2019 4:31:53 AM100 @  $15.76
12/11/2019 5:14:18 AM99 @  $15.74
12/10/2019 10:45:52 PM1 @  $15.74
12/10/2019 6:36:40 PM100 @  $15.72
12/10/2019 6:36:29 PM100 @  $15.70
12/10/2019 6:36:17 PM100 @  $15.68
12/10/2019 6:36:07 PM100 @  $15.66
12/10/2019 8:27:34 AM70 @  $15.64
12/10/2019 5:07:35 AM4 @  $15.64
12/10/2019 5:07:17 AM26 @  $15.64
12/9/2019 4:18:19 PM24 @  $15.62
12/9/2019 8:16:08 AM76 @  $15.62
12/9/2019 8:16:06 AM100 @  $15.60
12/8/2019 8:17:04 PM52 @  $15.58
12/8/2019 3:01:20 PM20 @  $15.58
12/8/2019 4:04:06 AM15 @  $15.58
12/8/2019 4:04:03 AM13 @  $15.58
12/8/2019 4:04:01 AM100 @  $15.56
12/8/2019 4:03:59 AM100 @  $15.54
12/8/2019 3:38:58 AM87 @  $15.52
12/8/2019 3:28:02 AM13 @  $15.52
12/8/2019 3:27:59 AM100 @  $15.50
12/7/2019 1:51:01 PM100 @  $15.48
12/7/2019 1:50:54 PM100 @  $15.46
12/7/2019 1:50:28 PM100 @  $15.44
12/7/2019 1:49:53 PM100 @  $15.42
12/7/2019 1:27:28 PM100 @  $15.40
12/7/2019 1:27:17 PM100 @  $15.38
12/7/2019 1:27:09 PM100 @  $15.36
12/7/2019 1:27:02 PM100 @  $15.34
12/7/2019 3:27:21 AM100 @  $15.32
12/7/2019 3:27:19 AM100 @  $15.30
12/6/2019 9:27:04 PM100 @  $15.28
12/6/2019 9:26:16 PM100 @  $15.26
12/6/2019 9:15:40 PM100 @  $15.24
12/6/2019 9:15:37 PM100 @  $15.22
12/6/2019 9:03:19 PM90 @  $15.20
12/6/2019 9:03:17 PM10 @  $15.20
12/6/2019 8:35:56 PM100 @  $15.18
12/6/2019 12:50:10 AM90 @  $15.16
12/6/2019 12:02:14 AM10 @  $15.16
12/5/2019 2:17:10 PM100 @  $16.00
12/5/2019 2:17:05 PM100 @  $16.04
12/5/2019 2:16:55 PM100 @  $16.02
12/5/2019 2:16:45 PM100 @  $16.00
12/5/2019 2:16:40 PM100 @  $15.98
12/5/2019 4:33:16 AM29 @  $15.32
12/5/2019 4:33:07 AM100 @  $15.12
12/5/2019 4:32:59 AM100 @  $15.10
12/5/2019 4:32:03 AM100 @  $15.08
12/5/2019 4:31:41 AM100 @  $15.06
12/5/2019 4:31:13 AM100 @  $15.04
12/5/2019 3:07:45 AM100 @  $15.02
12/5/2019 3:07:42 AM100 @  $15.00
12/5/2019 3:07:39 AM100 @  $14.98
12/5/2019 3:07:36 AM100 @  $14.96
12/5/2019 12:02:16 AM50 @  $14.94
12/4/2019 9:42:59 AM50 @  $14.94
12/4/2019 9:42:53 AM100 @  $14.92
12/4/2019 9:42:46 AM100 @  $14.90
12/4/2019 2:57:52 AM100 @  $14.88
12/4/2019 2:57:50 AM100 @  $14.86
12/4/2019 2:30:32 AM100 @  $14.84
12/4/2019 2:30:29 AM100 @  $14.82
12/4/2019 2:30:27 AM100 @  $14.80
12/3/2019 11:56:36 PM100 @  $14.78
12/2/2019 5:59:29 PM100 @  $14.76
12/2/2019 5:59:27 PM100 @  $14.74
12/2/2019 12:46:28 PM99 @  $14.72
12/2/2019 9:47:20 AM1 @  $14.72
12/2/2019 1:12:03 AM1 @  $14.64
12/1/2019 7:25:23 AM99 @  $14.70
11/30/2019 3:44:18 AM1 @  $14.70
11/30/2019 3:44:16 AM100 @  $14.68
11/30/2019 2:13:09 AM13 @  $14.66
11/28/2019 11:54:05 PM85 @  $14.66
11/28/2019 8:18:42 PM1 @  $14.66
11/27/2019 8:16:55 PM1 @  $14.66
11/27/2019 6:14:34 PM1 @  $14.62
11/27/2019 3:35:21 PM83 @  $14.64
11/27/2019 3:22:51 PM10 @  $14.64
11/27/2019 2:07:10 PM5 @  $14.64
11/26/2019 7:36:06 PM1 @  $14.64
11/26/2019 6:03:16 PM1 @  $14.64
11/26/2019 6:03:14 PM100 @  $14.62
11/23/2019 1:32:11 PM13 @  $14.60
11/22/2019 10:00:31 AM1 @  $14.60
11/22/2019 3:21:18 AM1 @  $14.60
11/21/2019 5:26:07 PM50 @  $14.60
11/21/2019 5:26:04 PM35 @  $14.60
11/21/2019 5:26:01 PM100 @  $14.58
11/21/2019 5:25:58 PM100 @  $14.56
11/21/2019 5:25:56 PM100 @  $14.54
11/19/2019 2:13:07 PM100 @  $14.52
11/19/2019 3:14:23 AM100 @  $14.50
11/19/2019 3:14:20 AM100 @  $14.48
11/19/2019 3:14:18 AM100 @  $14.46
11/19/2019 3:14:15 AM100 @  $14.44
11/19/2019 3:14:12 AM100 @  $14.42
11/18/2019 8:48:32 PM95 @  $14.40
11/18/2019 7:58:25 AM5 @  $14.40
11/18/2019 7:58:16 AM100 @  $14.38
11/18/2019 7:58:09 AM100 @  $14.36
11/16/2019 4:28:10 AM44 @  $14.34
11/15/2019 8:56:04 PM5 @  $14.34
11/15/2019 7:28:46 PM1 @  $14.34
11/15/2019 7:28:25 PM50 @  $14.34
11/15/2019 7:28:09 PM100 @  $14.32
11/15/2019 4:46:06 PM95 @  $14.30
11/13/2019 2:58:05 AM5 @  $14.30
11/13/2019 2:13:39 AM8 @  $14.94
11/13/2019 2:13:00 AM9 @  $14.28
11/13/2019 2:12:52 AM91 @  $14.28
11/13/2019 2:12:36 AM42 @  $14.26
11/13/2019 2:10:56 AM55 @  $14.26
11/13/2019 2:10:49 AM3 @  $14.26
11/13/2019 2:10:41 AM100 @  $14.24
11/13/2019 2:10:34 AM100 @  $14.22
11/13/2019 2:10:27 AM100 @  $14.20
11/13/2019 2:10:20 AM100 @  $14.18
11/13/2019 2:10:13 AM100 @  $14.16
11/13/2019 2:10:06 AM100 @  $14.14
11/13/2019 2:07:22 AM10 @  $14.12
11/13/2019 1:50:27 AM39 @  $14.12
11/13/2019 1:50:19 AM51 @  $14.12
11/12/2019 9:13:38 AM100 @  $14.10
11/12/2019 9:13:27 AM100 @  $14.92
11/12/2019 9:13:20 AM100 @  $14.08
11/12/2019 3:49:46 AM100 @  $14.06
11/12/2019 3:10:08 AM4 @  $14.04
11/12/2019 2:49:57 AM15 @  $14.04
11/12/2019 2:47:56 AM10 @  $14.04
11/12/2019 1:37:18 AM23 @  $14.04
11/12/2019 1:37:10 AM48 @  $14.04
11/12/2019 1:36:59 AM100 @  $14.02
11/12/2019 12:31:54 AM37 @  $14.00
11/12/2019 12:31:45 AM63 @  $14.00
11/12/2019 12:31:36 AM100 @  $13.98
11/12/2019 12:31:03 AM100 @  $13.96
11/12/2019 12:19:16 AM100 @  $13.94
11/12/2019 12:18:56 AM100 @  $13.92
11/11/2019 3:35:15 PM100 @  $13.90
11/11/2019 8:36:40 AM74 @  $14.90
11/11/2019 7:44:14 AM25 @  $14.90
11/11/2019 4:06:51 AM1 @  $14.90
11/11/2019 4:06:42 AM100 @  $13.88
11/11/2019 4:06:33 AM100 @  $13.86
11/11/2019 4:06:22 AM100 @  $13.84
11/11/2019 4:06:12 AM100 @  $13.82
11/11/2019 4:03:03 AM73 @  $13.80
11/11/2019 4:02:55 AM27 @  $13.80
11/11/2019 4:02:46 AM100 @  $13.78
11/11/2019 4:02:37 AM100 @  $13.76
11/11/2019 4:02:20 AM100 @  $13.74
11/11/2019 4:01:44 AM100 @  $13.72
11/10/2019 2:25:22 PM100 @  $13.70
11/10/2019 2:25:14 PM100 @  $13.68
11/10/2019 2:24:26 PM77 @  $13.66
11/10/2019 2:24:16 PM23 @  $13.66
11/10/2019 2:24:08 PM100 @  $13.64
11/10/2019 2:23:33 PM99 @  $13.62
11/10/2019 2:23:24 PM1 @  $13.62
11/10/2019 2:23:15 PM100 @  $13.60
11/10/2019 2:22:48 PM4 @  $13.58
11/10/2019 2:22:40 PM96 @  $13.58
11/10/2019 2:22:32 PM100 @  $13.56
11/10/2019 2:22:13 PM39 @  $13.54
11/10/2019 2:21:48 PM61 @  $13.54
11/10/2019 2:21:35 PM100 @  $13.52
11/10/2019 8:26:13 AM99 @  $13.50
11/9/2019 1:36:08 AM1 @  $13.50
11/9/2019 1:36:01 AM100 @  $13.48
11/9/2019 1:35:52 AM100 @  $13.46
11/9/2019 12:58:14 AM100 @  $13.44
11/9/2019 12:58:12 AM100 @  $13.42
11/9/2019 12:58:09 AM100 @  $13.40
11/9/2019 12:46:27 AM100 @  $13.38
11/9/2019 12:46:24 AM100 @  $13.36
11/9/2019 12:46:22 AM100 @  $13.34
11/9/2019 12:46:19 AM100 @  $13.32
11/8/2019 10:46:58 PM100 @  $13.30
11/8/2019 10:46:55 PM100 @  $13.28
11/8/2019 10:46:53 PM100 @  $13.26
11/8/2019 10:46:50 PM100 @  $13.24
11/8/2019 5:39:48 PM11 @  $13.22
11/7/2019 9:49:15 PM78 @  $13.22
11/7/2019 9:49:03 PM11 @  $13.22
11/5/2019 8:49:05 PM89 @  $13.20
11/4/2019 2:51:41 AM1 @  $13.20
11/3/2019 10:34:03 PM10 @  $13.20
11/3/2019 10:34:00 PM100 @  $13.18
11/3/2019 10:33:58 PM100 @  $13.16
11/3/2019 2:28:55 PM53 @  $13.14
11/3/2019 2:27:50 PM1 @  $13.14
11/3/2019 2:07:00 PM1 @  $13.14
11/3/2019 1:30:19 PM10 @  $13.14
11/3/2019 9:24:00 AM20 @  $13.14
11/3/2019 2:38:02 AM15 @  $13.14
11/2/2019 8:03:20 PM100 @  $13.12
11/2/2019 8:03:17 PM100 @  $13.10
11/2/2019 8:03:14 PM100 @  $13.08
11/2/2019 8:03:12 PM100 @  $13.06
11/2/2019 8:03:09 PM100 @  $13.04
11/2/2019 7:51:04 PM100 @  $13.02
11/2/2019 7:51:02 PM58 @  $13.00
11/2/2019 7:50:59 PM100 @  $13.00
11/2/2019 7:50:56 PM100 @  $12.98
11/2/2019 7:50:54 PM100 @  $12.96
11/1/2019 3:50:47 PM95 @  $12.94
11/1/2019 3:50:44 PM5 @  $12.94
11/1/2019 3:50:41 PM100 @  $12.92
10/30/2019 2:31:47 AM95 @  $12.90
10/28/2019 6:14:57 PM5 @  $12.90
10/28/2019 6:14:55 PM100 @  $12.88
10/28/2019 6:14:52 PM100 @  $12.86
10/28/2019 6:14:49 PM100 @  $12.84
10/27/2019 10:32:49 AM19 @  $12.82
10/27/2019 5:16:51 AM50 @  $12.82
10/27/2019 5:16:51 AM31 @  $12.82
10/27/2019 2:14:40 AM39 @  $12.80
10/21/2019 9:09:21 AM25 @  $12.80
10/19/2019 1:39:57 PM1 @  $12.80
10/18/2019 6:02:21 AM1 @  $12.22
10/16/2019 12:22:34 AM10 @  $12.80
10/11/2019 5:52:27 AM25 @  $12.80
10/11/2019 5:52:09 AM100 @  $12.78
10/11/2019 5:51:56 AM100 @  $12.76
10/10/2019 3:17:27 PM78 @  $12.74
10/10/2019 3:17:25 PM22 @  $12.74
10/7/2019 9:19:18 PM78 @  $12.72
10/7/2019 9:18:57 PM22 @  $12.72
10/7/2019 4:15:54 PM78 @  $12.70
10/6/2019 1:42:28 PM1 @  $12.70
10/5/2019 8:06:09 AM20 @  $12.70
10/2/2019 1:28:50 PM1 @  $12.70
9/30/2019 3:34:54 PM75 @  $12.68
9/26/2019 11:44:23 AM15 @  $12.68
9/22/2019 1:47:51 AM4 @  $12.68
9/18/2019 1:24:49 AM6 @  $12.68
9/17/2019 4:08:16 PM5 @  $11.73
9/17/2019 4:07:59 PM100 @  $12.66
9/11/2019 12:59:43 AM100 @  $12.64
9/11/2019 12:43:16 AM60 @  $12.62
9/11/2019 12:43:15 AM40 @  $12.62
9/11/2019 12:43:15 AM60 @  $12.60
9/11/2019 12:43:15 AM23 @  $12.59
9/8/2019 12:32:47 PM5 @  $12.59
9/6/2019 4:18:29 PM10 @  $12.59
9/3/2019 4:38:37 PM5 @  $12.59
9/2/2019 6:09:52 PM5 @  $12.59
9/2/2019 12:59:25 AM10 @  $12.59
9/2/2019 12:59:24 AM10 @  $12.14
9/2/2019 12:59:24 AM25 @  $12.14
8/31/2019 12:51:01 PM100 @  $12.16
8/31/2019 2:04:56 AM10 @  $12.60
8/31/2019 2:04:55 AM90 @  $12.16
8/28/2019 2:35:34 PM10 @  $12.17
8/28/2019 2:35:34 PM5 @  $12.60
8/26/2019 5:21:59 PM5 @  $12.59
8/25/2019 7:49:04 PM5 @  $12.59
8/17/2019 10:44:39 PM10 @  $12.59
8/17/2019 8:08:43 PM15 @  $12.60
8/15/2019 7:03:41 PM10 @  $12.60
8/15/2019 7:03:39 PM100 @  $12.59
8/15/2019 7:03:39 PM78 @  $12.58
8/11/2019 5:05:37 PM5 @  $12.57
8/11/2019 4:37:25 PM5 @  $12.57
8/11/2019 4:37:25 PM5 @  $12.57
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/9/2020$2,960.20$0.032
7/2/2020 Q*$2,143.01$0.027
4/2/2020 Q*$2,022.60$0.026
3/7/2020$1,582.20$0.020
3/2/2020$1,810.57$0.023
2/26/2020$1,823.39$0.023
2/23/2020$1,728.16$0.022
2/14/2020$2,141.06$0.028
2/5/2020$2,176.48$0.029
2/1/2020$2,293.06$0.032
1/28/2020$2,558.17$0.036
1/18/2020$2,348.85$0.033
1/17/2020$2,170.55$0.030
1/14/2020$2,077.40$0.029
1/8/2020$2,181.54$0.031
1/5/2020$2,098.07$0.030
1/4/2020$2,014.51$0.029
1/2/2020 Q*$2,682.76$0.038
12/28/2019$2,247.18$0.033
12/22/2019$2,342.31$0.034
12/21/2019$2,174.00$0.032
12/15/2019$2,492.11$0.037
12/12/2019$2,350.29$0.035
12/7/2019$2,282.29$0.036
12/5/2019$2,129.87$0.034
12/4/2019$1,943.28$0.031
12/1/2019$1,700.83$0.028
11/30/2019$1,689.20$0.028
11/28/2019$1,603.74$0.026
11/19/2019$1,892.18$0.032
11/17/2019$1,795.33$0.030
11/14/2019$1,911.68$0.032
11/12/2019$1,917.60$0.033
11/11/2019$1,651.82$0.029
11/10/2019$1,467.80$0.027
11/8/2019$1,296.33$0.024
11/2/2019$1,105.21$0.021
10/30/2019$975.46$0.019
10/26/2019$879.19$0.017
10/23/2019$894.41$0.017
10/21/2019$832.38$0.016
10/19/2019$744.50$0.014
10/17/2019$661.54$0.013
10/13/2019$707.62$0.014
10/5/2019$921.37$0.018
10/3/2019$854.39$0.017
10/1/2019 Q*$863.33$0.017
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $23.03     146 @ $43.99
1 @ $23.02     488 @ $57.00
1 @ $23.01     254 @ $59.00
75 @ $22.22     356 @ $75.00
10 @ $22.15     100 @ $99.99
500 @ $22.11    
500 @ $22.00    
1000 @ $19.00    
25 @ $16.25    
1000 @ $4.00    
10 @ $4.00    

RELATED FORUM POSTS

Topics Last Post Replies

Related News