sport icon CAPS Washington Capitals (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$167,283.10
Last Trade Price
$10.24
Avg Price (Last 100 Trades)
$10.24
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 39

Dividends

Next Quarterly Div in
31 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.004
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$0.23
R.O.D. (last 365 days)
2.28%

Performance

Recent Trades

 Trade TimeShares Price
11/29/2021 8:48:47 AM100 @  $10.24
11/29/2021 8:48:40 AM100 @  $10.22
11/29/2021 8:48:34 AM80 @  $10.20
11/29/2021 8:48:29 AM55 @  $10.19
11/28/2021 9:47:09 PM71 @  $10.15
11/27/2021 12:45:51 AM4 @  $10.15
11/26/2021 8:15:41 PM3 @  $10.15
11/25/2021 9:42:47 AM20 @  $10.15
11/22/2021 8:11:38 PM2 @  $10.15
11/21/2021 10:57:37 AM145 @  $9.99
11/19/2021 9:48:31 PM3 @  $9.99
11/19/2021 9:48:00 PM24 @  $9.99
11/19/2021 9:47:35 PM25 @  $9.85
11/19/2021 9:46:54 PM131 @  $9.80
11/19/2021 8:08:59 PM200 @  $9.00
11/18/2021 8:30:18 AM7 @  $9.80
11/16/2021 2:50:17 AM3 @  $9.80
11/12/2021 1:27:56 PM5 @  $9.80
11/9/2021 2:30:42 AM2 @  $9.80
11/7/2021 10:51:23 AM2 @  $9.80
10/30/2021 8:32:30 AM188 @  $9.60
10/26/2021 1:55:32 AM3 @  $9.60
10/22/2021 3:35:53 AM3 @  $9.60
10/22/2021 1:10:11 AM2 @  $9.50
10/21/2021 2:37:04 PM3 @  $9.50
10/20/2021 1:27:24 AM2 @  $9.60
10/18/2021 7:07:01 PM3 @  $9.60
10/14/2021 11:24:58 AM5 @  $6.00
10/14/2021 1:38:45 AM1 @  $9.60
9/30/2021 4:49:54 PM2 @  $9.59
9/21/2021 4:47:27 AM17 @  $9.65
9/20/2021 8:17:32 AM5 @  $9.65
9/20/2021 8:17:18 AM8 @  $8.12
9/16/2021 11:21:03 PM200 @  $8.15
9/15/2021 2:08:10 AM8 @  $9.65
9/7/2021 12:59:45 PM8 @  $8.11
8/30/2021 1:51:33 AM7 @  $8.14
8/19/2021 2:19:41 AM7 @  $8.18
8/9/2021 2:33:30 AM8 @  $8.18
8/6/2021 3:50:19 PM30 @  $5.25
7/26/2021 10:43:55 AM3 @  $9.90
7/26/2021 10:42:32 AM75 @  $9.90
7/25/2021 4:20:20 AM25 @  $9.79
7/2/2021 5:24:30 PM496 @  $5.25
6/27/2021 5:35:12 PM1 @  $9.75
6/7/2021 6:44:11 PM3 @  $9.75
5/23/2021 12:17:57 AM28 @  $9.99
5/20/2021 10:31:31 PM5 @  $10.00
5/16/2021 12:27:03 PM305 @  $9.99
5/16/2021 6:52:59 AM1 @  $9.99
5/12/2021 1:07:02 PM4 @  $9.99
5/12/2021 4:29:10 AM1 @  $9.99
5/11/2021 4:42:25 PM3 @  $9.99
5/6/2021 12:09:35 PM5 @  $9.99
5/6/2021 12:08:15 PM4 @  $9.99
4/28/2021 1:58:08 PM4 @  $9.99
4/26/2021 3:20:46 PM3 @  $9.99
4/25/2021 9:02:37 AM100 @  $9.99
4/24/2021 1:44:05 AM8 @  $9.99
4/23/2021 10:22:22 AM10 @  $9.99
4/18/2021 12:47:40 AM4 @  $9.99
4/17/2021 7:04:28 PM10 @  $9.99
4/15/2021 4:39:24 AM4 @  $9.99
4/15/2021 4:39:16 AM10 @  $9.99
4/15/2021 4:04:51 AM24 @  $9.90
4/15/2021 4:04:34 AM2 @  $9.90
4/14/2021 10:00:03 PM69 @  $8.85
4/14/2021 2:57:59 PM9 @  $8.85
4/14/2021 1:05:28 PM5 @  $8.85
4/14/2021 12:59:09 PM11 @  $8.85
4/14/2021 7:13:27 AM4 @  $8.85
4/14/2021 3:06:27 AM1 @  $8.85
4/12/2021 12:15:11 PM1 @  $8.85
4/12/2021 7:57:25 AM1 @  $9.90
4/10/2021 1:57:09 PM4 @  $9.90
4/9/2021 6:23:28 PM4 @  $9.99
4/8/2021 11:20:42 PM10 @  $9.99
4/7/2021 5:31:26 PM90 @  $9.70
4/6/2021 5:41:13 PM2 @  $9.99
4/4/2021 10:23:05 PM8 @  $9.99
4/3/2021 11:51:22 AM6 @  $10.00
4/2/2021 11:50:01 AM4 @  $10.00
4/1/2021 4:16:30 PM100 @  $10.00
3/29/2021 7:59:23 PM10 @  $10.20
3/29/2021 7:59:13 PM10 @  $10.20
3/28/2021 7:19:41 PM51 @  $9.99
3/28/2021 6:05:51 PM1 @  $9.99
3/28/2021 3:38:32 AM8 @  $9.99
3/27/2021 5:46:36 AM33 @  $9.99
3/27/2021 2:24:08 AM7 @  $9.99
3/26/2021 3:34:08 PM44 @  $9.50
3/26/2021 8:10:21 AM150 @  $9.50
3/24/2021 10:45:51 PM6 @  $9.50
3/24/2021 10:44:49 PM300 @  $8.22
3/24/2021 10:43:48 PM10 @  $8.00
3/23/2021 3:33:20 PM13 @  $7.98
3/23/2021 3:16:11 PM200 @  $5.25
3/21/2021 3:28:22 AM100 @  $5.30
3/21/2021 3:28:16 AM100 @  $7.40
3/21/2021 3:28:10 AM100 @  $7.38
3/21/2021 3:27:34 AM46 @  $7.36
3/21/2021 3:27:14 AM27 @  $7.36
3/21/2021 3:27:08 AM27 @  $7.36
3/21/2021 3:27:02 AM100 @  $7.34
3/21/2021 3:26:56 AM100 @  $7.32
3/21/2021 3:26:50 AM100 @  $7.30
3/20/2021 1:32:15 PM73 @  $7.28
3/20/2021 1:30:41 PM16 @  $7.28
3/19/2021 8:15:49 PM11 @  $7.28
3/19/2021 1:37:32 PM59 @  $7.24
3/19/2021 3:37:38 AM41 @  $7.24
3/19/2021 3:37:22 AM100 @  $7.26
3/19/2021 3:37:15 AM100 @  $7.24
3/19/2021 3:37:08 AM100 @  $7.22
3/19/2021 3:37:01 AM100 @  $7.20
3/19/2021 3:36:50 AM100 @  $7.18
3/19/2021 3:36:41 AM100 @  $7.16
3/19/2021 3:36:34 AM100 @  $7.14
3/19/2021 3:36:27 AM100 @  $7.12
3/19/2021 3:36:19 AM100 @  $7.10
3/18/2021 7:22:40 PM100 @  $7.08
3/18/2021 7:22:10 PM100 @  $7.06
3/18/2021 7:21:58 PM100 @  $7.04
3/18/2021 7:21:38 PM100 @  $7.02
3/18/2021 7:21:23 PM100 @  $7.00
3/18/2021 7:21:09 PM100 @  $6.98
3/18/2021 7:20:56 PM100 @  $6.96
3/18/2021 7:20:40 PM100 @  $6.94
3/18/2021 7:20:28 PM100 @  $6.92
3/18/2021 7:20:11 PM100 @  $6.90
3/18/2021 3:45:20 PM95 @  $6.88
3/18/2021 3:35:53 PM100 @  $5.30
3/17/2021 7:06:07 PM5 @  $6.88
3/17/2021 7:05:34 PM100 @  $6.86
3/17/2021 7:05:27 PM100 @  $6.84
3/17/2021 7:05:20 PM100 @  $6.82
3/17/2021 7:05:13 PM100 @  $6.80
3/17/2021 7:05:07 PM100 @  $6.78
3/17/2021 4:16:11 PM100 @  $6.76
3/17/2021 4:16:03 PM100 @  $6.74
3/17/2021 4:15:56 PM100 @  $6.72
3/17/2021 4:15:49 PM100 @  $6.70
3/17/2021 2:23:31 PM61 @  $6.68
3/15/2021 12:10:38 PM21 @  $6.68
3/14/2021 11:00:57 PM10 @  $6.68
3/14/2021 11:00:30 PM8 @  $6.68
3/14/2021 5:56:13 PM4 @  $6.66
3/14/2021 3:42:25 PM10 @  $6.66
3/14/2021 1:00:10 PM1 @  $6.66
3/12/2021 7:17:25 AM9 @  $6.66
3/10/2021 9:51:08 PM10 @  $6.66
3/10/2021 2:30:38 PM100 @  $5.25
3/9/2021 2:41:22 AM17 @  $6.66
3/9/2021 12:25:47 AM49 @  $6.66
3/7/2021 1:05:05 PM1,000 @  $5.75
3/7/2021 1:04:52 PM100 @  $6.64
3/7/2021 1:04:25 PM100 @  $6.62
3/7/2021 1:03:42 PM100 @  $6.60
3/7/2021 1:01:58 PM100 @  $6.58
3/7/2021 1:01:35 PM100 @  $6.56
3/7/2021 1:01:22 PM100 @  $6.54
3/7/2021 1:01:07 PM100 @  $6.52
3/7/2021 1:00:54 PM100 @  $6.50
3/7/2021 1:00:41 PM100 @  $6.48
3/6/2021 1:38:44 AM75 @  $6.46
3/5/2021 12:43:24 AM200 @  $5.95
3/5/2021 12:43:17 AM10 @  $6.46
3/4/2021 8:23:08 PM71 @  $6.26
3/4/2021 1:09:12 PM120 @  $6.26
3/3/2021 12:35:54 PM9 @  $6.26
3/3/2021 12:35:02 PM365 @  $4.00
3/2/2021 5:26:37 PM200 @  $4.05
3/2/2021 5:26:03 PM15 @  $6.46
3/2/2021 5:25:45 PM100 @  $6.44
3/2/2021 5:24:50 PM100 @  $6.42
3/2/2021 5:24:18 PM100 @  $6.40
3/2/2021 5:23:50 PM100 @  $6.38
3/1/2021 11:03:21 AM85 @  $6.36
2/28/2021 10:36:41 PM1,000 @  $4.25
2/27/2021 9:05:47 PM8 @  $6.36
2/27/2021 12:17:57 AM7 @  $6.36
2/26/2021 10:21:57 AM185 @  $6.16
2/24/2021 5:19:29 PM7 @  $6.16
2/23/2021 9:07:55 PM6 @  $6.16
2/22/2021 1:42:33 AM2 @  $6.16
2/22/2021 1:42:28 AM100 @  $6.34
2/22/2021 1:42:22 AM100 @  $6.32
2/22/2021 1:42:17 AM100 @  $6.30
2/22/2021 1:42:11 AM100 @  $6.28
2/19/2021 8:19:04 AM95 @  $6.26
2/19/2021 8:18:53 AM5 @  $6.26
2/19/2021 6:04:31 AM10 @  $6.24
2/19/2021 6:04:30 AM90 @  $6.24
2/19/2021 6:04:28 AM100 @  $6.22
2/19/2021 6:04:27 AM100 @  $6.20
2/19/2021 6:04:26 AM100 @  $6.18
2/19/2021 6:00:21 AM100 @  $6.16
2/19/2021 5:49:46 AM72 @  $6.14
2/18/2021 4:03:56 AM6 @  $6.14
2/18/2021 4:03:42 AM22 @  $6.14
2/18/2021 4:03:34 AM100 @  $6.12
2/17/2021 2:16:57 PM94 @  $6.10
2/17/2021 8:27:14 AM6 @  $6.10
2/16/2021 9:52:53 AM200 @  $5.64
2/16/2021 12:03:27 AM442 @  $5.93
2/16/2021 12:03:25 AM100 @  $5.92
2/15/2021 6:49:18 PM100 @  $5.90
2/15/2021 3:02:51 AM497 @  $7.80
2/15/2021 3:02:50 AM100 @  $5.88
2/15/2021 3:02:48 AM100 @  $5.86
2/15/2021 3:02:47 AM100 @  $5.84
2/15/2021 3:02:45 AM100 @  $5.82
2/15/2021 3:02:43 AM100 @  $5.80
2/15/2021 3:02:40 AM100 @  $5.78
2/15/2021 3:02:38 AM100 @  $5.76
2/15/2021 3:02:37 AM100 @  $5.74
2/15/2021 3:02:36 AM100 @  $5.72
2/14/2021 11:56:44 PM100 @  $5.70
2/14/2021 12:43:05 AM11 @  $5.68
2/14/2021 12:42:49 AM89 @  $5.68
2/14/2021 12:42:43 AM100 @  $5.66
2/14/2021 12:42:37 AM100 @  $5.64
2/13/2021 9:06:06 PM61 @  $5.62
2/13/2021 8:45:11 PM10 @  $5.62
2/13/2021 8:45:10 PM29 @  $5.62
2/13/2021 8:45:09 PM98 @  $5.60
2/13/2021 8:45:09 PM100 @  $5.58
2/11/2021 3:25:01 PM23 @  $5.57
2/10/2021 4:59:02 AM2 @  $5.57
2/9/2021 9:41:47 AM30 @  $5.56
2/9/2021 1:56:56 AM1,000 @  $4.00
2/9/2021 1:56:47 AM2 @  $5.60
2/9/2021 1:50:18 AM8 @  $5.58
2/8/2021 10:41:51 PM2 @  $5.58
2/8/2021 7:26:07 PM500 @  $4.00
2/8/2021 5:01:39 AM1,000 @  $4.00
2/8/2021 4:24:00 AM90 @  $5.58
2/7/2021 9:57:24 AM10 @  $5.57
2/6/2021 7:56:21 AM343 @  $4.00
2/5/2021 10:28:06 PM200 @  $3.75
2/5/2021 10:28:00 PM100 @  $5.56
2/5/2021 10:27:50 PM10 @  $5.55
2/5/2021 10:27:44 PM80 @  $5.54
2/5/2021 10:27:38 PM100 @  $5.30
2/4/2021 10:08:09 PM200 @  $5.10
2/4/2021 8:31:37 AM200 @  $4.50
2/4/2021 8:31:18 AM20 @  $5.54
2/4/2021 8:30:21 AM69 @  $5.52
2/2/2021 9:39:47 PM200 @  $5.32
2/2/2021 9:58:29 AM2 @  $5.52
2/2/2021 6:00:13 AM200 @  $4.72
2/2/2021 6:00:01 AM29 @  $5.52
2/2/2021 5:59:47 AM100 @  $5.50
2/2/2021 5:29:07 AM100 @  $5.48
2/2/2021 5:28:56 AM100 @  $5.46
2/2/2021 2:00:22 AM78 @  $5.44
2/2/2021 1:45:58 AM20 @  $5.44
2/2/2021 1:41:24 AM1 @  $5.42
2/1/2021 4:04:26 PM20 @  $5.42
2/1/2021 9:44:40 AM3 @  $5.42
2/1/2021 9:43:18 AM10 @  $4.10
2/1/2021 9:42:26 AM10 @  $4.20
2/1/2021 9:41:47 AM10 @  $4.30
2/1/2021 9:41:17 AM10 @  $4.40
2/1/2021 12:18:50 AM80 @  $4.50
1/31/2021 1:34:27 PM7 @  $5.42
1/31/2021 9:30:05 AM9 @  $5.42
1/31/2021 9:29:37 AM10 @  $4.50
1/31/2021 9:29:02 AM10 @  $4.60
1/31/2021 9:28:20 AM10 @  $4.70
1/31/2021 9:27:33 AM10 @  $4.80
1/31/2021 9:21:52 AM10 @  $4.90
1/31/2021 9:13:42 AM10 @  $5.00
1/31/2021 9:07:34 AM10 @  $5.10
1/31/2021 9:07:18 AM10 @  $5.20
1/31/2021 12:40:01 AM10 @  $5.30
1/30/2021 8:35:41 AM2 @  $5.44
1/30/2021 8:35:39 AM100 @  $5.42
1/30/2021 8:35:38 AM100 @  $5.42
1/30/2021 8:35:36 AM100 @  $5.42
1/30/2021 8:35:35 AM100 @  $5.42
1/30/2021 8:35:34 AM100 @  $5.42
1/30/2021 8:35:17 AM100 @  $5.42
1/30/2021 8:35:15 AM100 @  $5.42
1/30/2021 8:35:14 AM100 @  $5.42
1/30/2021 8:35:13 AM100 @  $5.42
1/30/2021 8:35:11 AM100 @  $5.32
1/30/2021 8:34:34 AM100 @  $5.30
1/30/2021 8:34:29 AM100 @  $5.28
1/30/2021 8:34:24 AM100 @  $5.26
1/30/2021 8:34:24 AM100 @  $5.24
1/30/2021 8:34:18 AM10 @  $5.23
1/30/2021 8:33:56 AM100 @  $5.22
1/30/2021 8:33:44 AM100 @  $5.20
1/30/2021 8:33:31 AM100 @  $5.18
1/29/2021 12:52:44 PM36 @  $5.16
1/29/2021 12:52:28 PM64 @  $5.16
1/29/2021 12:52:21 PM98 @  $5.14
1/29/2021 12:52:14 PM70 @  $5.12
1/29/2021 12:52:07 PM10 @  $5.11
1/29/2021 12:12:44 PM68 @  $4.93
1/28/2021 5:26:12 PM9 @  $4.93
1/28/2021 4:46:27 PM2 @  $4.93
1/28/2021 4:46:27 PM10 @  $3.50
1/28/2021 3:46:22 AM1,000 @  $3.50
1/27/2021 1:25:20 PM262 @  $4.73
1/26/2021 5:08:15 PM9 @  $4.73
1/26/2021 11:03:34 AM2 @  $4.73
1/26/2021 9:01:48 AM10 @  $3.60
1/26/2021 8:58:28 AM10 @  $3.70
1/25/2021 6:09:24 PM200 @  $4.45
1/25/2021 9:39:50 AM2 @  $4.93
1/24/2021 9:57:30 AM10 @  $3.80
1/24/2021 9:55:32 AM10 @  $3.90
1/24/2021 9:53:59 AM10 @  $4.00
1/24/2021 9:53:17 AM10 @  $4.10
1/24/2021 9:52:38 AM1 @  $4.20
1/24/2021 9:51:56 AM10 @  $4.40
1/24/2021 9:51:33 AM10 @  $4.50
1/24/2021 4:33:52 AM10 @  $4.60
1/24/2021 4:33:40 AM125 @  $4.95
1/23/2021 11:25:02 PM22 @  $4.90
1/23/2021 11:24:18 PM10 @  $4.70
1/23/2021 2:40:58 PM10 @  $4.80
1/22/2021 4:38:48 PM8 @  $4.90
1/22/2021 9:50:13 AM2 @  $4.95
1/22/2021 9:49:39 AM200 @  $4.75
1/22/2021 9:13:58 AM10 @  $4.80
1/22/2021 9:13:26 AM10 @  $4.90
1/21/2021 5:35:47 PM10 @  $5.00
1/21/2021 5:22:53 PM2 @  $5.14
1/21/2021 5:22:46 PM98 @  $5.12
1/21/2021 11:40:08 AM80 @  $4.90
1/21/2021 11:34:38 AM10 @  $3.90
1/21/2021 11:32:17 AM10 @  $4.00
1/21/2021 11:30:07 AM10 @  $4.10
1/21/2021 11:29:05 AM10 @  $4.20
1/21/2021 11:28:21 AM10 @  $4.30
1/20/2021 6:19:14 PM10 @  $4.40
1/20/2021 5:29:38 PM68 @  $4.90
1/20/2021 3:26:31 PM2 @  $4.90
1/18/2021 4:18:03 PM10 @  $4.50
1/18/2021 1:03:33 AM2 @  $5.12
1/18/2021 1:00:01 AM100 @  $5.10
1/17/2021 7:23:36 AM100 @  $5.08
1/17/2021 7:23:05 AM7 @  $7.98
1/17/2021 1:48:54 AM3 @  $7.97
1/17/2021 1:48:52 AM100 @  $5.06
1/17/2021 1:48:49 AM100 @  $5.04
1/17/2021 1:48:46 AM100 @  $5.02
1/17/2021 1:48:44 AM100 @  $5.00
1/17/2021 1:46:09 AM100 @  $4.98
1/17/2021 1:46:08 AM100 @  $4.96
1/17/2021 1:46:07 AM100 @  $4.94
1/17/2021 1:46:05 AM100 @  $4.92
1/17/2021 1:46:05 AM100 @  $4.90
1/16/2021 10:13:09 PM81 @  $4.88
1/16/2021 7:01:40 PM15 @  $4.88
1/16/2021 4:09:24 PM2 @  $4.88
1/16/2021 4:09:15 PM2 @  $4.88
1/16/2021 12:43:43 PM16 @  $4.86
1/16/2021 9:46:21 AM9 @  $4.86
1/16/2021 9:46:04 AM150 @  $4.58
1/16/2021 8:26:16 AM200 @  $4.75
1/16/2021 8:26:15 AM75 @  $4.86
1/16/2021 8:22:10 AM25 @  $4.84
1/15/2021 11:49:47 PM2 @  $4.84
1/15/2021 11:36:34 PM8 @  $4.84
1/15/2021 11:36:26 PM59 @  $4.84
1/15/2021 11:36:14 PM9 @  $4.83
1/15/2021 4:14:47 PM22 @  $4.82
1/14/2021 4:20:37 AM28 @  $4.82
1/14/2021 4:14:00 AM2 @  $4.84
1/14/2021 4:13:51 AM10 @  $3.40
1/14/2021 4:13:44 AM10 @  $3.50
1/14/2021 4:13:36 AM10 @  $3.60
1/14/2021 4:13:29 AM10 @  $3.70
1/14/2021 4:13:20 AM10 @  $3.80
1/12/2021 9:15:35 PM150 @  $3.85
1/12/2021 10:05:25 AM2 @  $4.84
1/12/2021 1:06:41 AM10 @  $4.38
1/11/2021 12:29:49 AM2 @  $4.84
1/11/2021 12:29:39 AM100 @  $4.82
1/11/2021 12:29:30 AM100 @  $4.80
1/11/2021 12:29:24 AM100 @  $4.78
1/11/2021 12:29:17 AM100 @  $4.76
1/11/2021 12:29:11 AM100 @  $4.74
1/11/2021 12:29:05 AM100 @  $4.72
1/11/2021 12:28:57 AM100 @  $4.70
1/11/2021 12:28:49 AM100 @  $4.68
1/11/2021 12:28:39 AM100 @  $4.66
1/11/2021 12:28:33 AM10 @  $4.65
1/10/2021 5:58:09 PM39 @  $4.64
1/9/2021 8:54:56 PM10 @  $4.38
1/9/2021 3:05:56 PM5 @  $4.63
1/9/2021 8:40:32 AM1 @  $4.64
1/9/2021 6:26:04 AM5 @  $4.24
1/9/2021 6:26:03 AM60 @  $4.64
1/9/2021 6:26:02 AM100 @  $4.62
1/8/2021 7:54:09 PM40 @  $4.61
1/8/2021 7:53:22 PM98 @  $4.60
1/8/2021 7:46:08 PM2 @  $4.60
1/8/2021 7:42:28 PM83 @  $4.58
1/8/2021 7:38:29 PM5 @  $4.58
1/8/2021 7:33:56 PM5 @  $4.58
1/8/2021 11:32:15 AM5 @  $4.58
1/7/2021 5:06:22 AM11 @  $4.18
1/5/2021 10:01:53 AM2 @  $4.58
1/5/2021 10:00:03 AM10 @  $3.90
1/5/2021 9:54:49 AM10 @  $4.00
1/5/2021 4:27:40 AM1 @  $4.18
1/5/2021 4:27:38 AM100 @  $4.56
1/5/2021 4:27:37 AM100 @  $4.54
1/5/2021 4:26:56 AM100 @  $4.52
1/5/2021 4:26:55 AM100 @  $4.50
1/5/2021 4:26:54 AM100 @  $4.48
1/5/2021 4:26:52 AM100 @  $4.46
1/5/2021 4:26:51 AM100 @  $4.44
1/5/2021 4:26:50 AM100 @  $4.42
1/5/2021 4:26:49 AM100 @  $4.40
1/4/2021 5:46:41 AM58 @  $4.38
1/4/2021 12:02:19 AM10 @  $4.38
1/3/2021 8:50:36 PM32 @  $4.50
1/3/2021 8:50:34 PM100 @  $4.36
1/3/2021 8:50:33 PM100 @  $4.34
1/3/2021 8:50:32 PM100 @  $4.32
1/3/2021 8:50:30 PM100 @  $4.30
1/3/2021 8:50:29 PM100 @  $4.28
1/3/2021 8:50:27 PM100 @  $4.26
1/3/2021 8:50:26 PM100 @  $4.24
1/3/2021 8:50:25 PM100 @  $4.22
1/3/2021 8:50:23 PM100 @  $4.20
1/3/2021 8:50:23 PM58 @  $4.18
1/3/2021 8:36:28 AM10 @  $4.16
1/3/2021 8:35:47 AM10 @  $4.10
1/3/2021 12:02:13 AM100 @  $4.16
1/3/2021 12:02:11 AM40 @  $4.25
1/3/2021 12:02:10 AM1 @  $4.26
1/2/2021 5:46:28 PM1 @  $4.27
1/2/2021 3:39:06 AM60 @  $4.25
1/2/2021 3:39:05 AM100 @  $4.34
1/2/2021 3:39:02 AM100 @  $4.33
1/2/2021 3:39:01 AM100 @  $4.32
1/2/2021 3:38:59 AM100 @  $4.31
1/2/2021 3:38:31 AM100 @  $4.30
1/2/2021 3:38:30 AM100 @  $4.29
1/2/2021 3:38:29 AM100 @  $4.28
1/2/2021 3:38:27 AM100 @  $4.27
1/2/2021 3:38:26 AM100 @  $4.26
1/1/2021 7:02:45 PM100 @  $4.25
1/1/2021 7:02:42 PM100 @  $8.48
1/1/2021 7:02:40 PM100 @  $8.46
1/1/2021 7:02:38 PM100 @  $8.44
1/1/2021 7:02:36 PM100 @  $8.42
1/1/2021 7:02:34 PM100 @  $8.40
1/1/2021 7:02:33 PM100 @  $8.38
1/1/2021 7:02:32 PM100 @  $8.36
1/1/2021 7:02:31 PM100 @  $8.34
12/31/2020 10:30:33 AM100 @  $8.32
12/31/2020 10:30:33 AM100 @  $8.32
12/31/2020 10:30:32 AM100 @  $8.32
12/31/2020 3:30:00 AM100 @  $8.32
12/31/2020 3:29:59 AM100 @  $8.30
12/31/2020 3:29:57 AM100 @  $8.28
12/31/2020 3:29:56 AM100 @  $8.26
12/31/2020 3:29:55 AM100 @  $8.24
12/31/2020 3:29:53 AM100 @  $8.22
12/31/2020 3:29:52 AM100 @  $8.20
12/29/2020 12:39:01 AM100 @  $8.18
12/29/2020 12:39:01 AM100 @  $8.06
12/29/2020 12:38:59 AM100 @  $8.06
12/29/2020 12:38:57 AM100 @  $8.06
12/29/2020 12:38:56 AM100 @  $8.06
12/29/2020 12:37:20 AM100 @  $8.06
12/29/2020 12:37:19 AM500 @  $8.06
12/29/2020 12:31:25 AM394 @  $8.06
12/29/2020 12:22:29 AM106 @  $8.06
12/28/2020 3:51:05 PM500 @  $8.06
12/28/2020 5:47:49 AM100 @  $19.97
12/28/2020 5:47:48 AM100 @  $7.96
12/28/2020 5:47:46 AM100 @  $7.94
12/28/2020 5:47:45 AM100 @  $7.92
12/28/2020 5:47:43 AM100 @  $7.90
12/28/2020 5:47:41 AM100 @  $7.88
12/28/2020 5:47:39 AM100 @  $7.86
12/28/2020 5:47:37 AM100 @  $7.84
12/28/2020 5:47:36 AM100 @  $7.82
12/28/2020 5:47:35 AM100 @  $7.80
12/27/2020 11:05:45 PM100 @  $7.78
12/26/2020 1:23:44 PM100 @  $7.76
12/26/2020 1:23:44 PM11 @  $7.76
12/26/2020 1:23:43 PM35 @  $7.76
12/26/2020 1:23:41 PM100 @  $7.76
12/25/2020 5:52:23 PM100 @  $7.76
12/25/2020 5:52:23 PM59 @  $7.72
12/25/2020 5:52:01 PM59 @  $7.72
12/25/2020 6:30:17 AM41 @  $7.76
12/25/2020 6:30:15 AM100 @  $7.74
12/25/2020 6:29:43 AM59 @  $7.72
12/25/2020 6:29:35 AM27 @  $7.71
12/23/2020 9:32:50 PM48 @  $7.60
12/23/2020 9:32:34 PM48 @  $7.34
12/23/2020 5:52:28 PM28 @  $7.35
12/23/2020 5:52:27 PM95 @  $7.72
12/23/2020 5:10:15 PM66 @  $7.72
12/22/2020 5:53:13 PM6 @  $7.72
12/22/2020 5:51:49 PM30 @  $7.72
12/22/2020 11:51:43 AM29 @  $7.72
12/22/2020 11:51:41 AM1 @  $7.72
12/21/2020 9:48:44 PM280 @  $7.72
12/21/2020 4:36:23 PM3 @  $7.72
12/20/2020 10:56:52 PM5 @  $7.72
12/19/2020 12:35:33 PM242 @  $7.72
12/18/2020 10:51:57 PM100 @  $7.72
12/18/2020 10:49:22 PM282 @  $7.72
12/18/2020 10:49:17 PM60 @  $7.72
12/16/2020 3:52:25 PM27 @  $7.71
12/16/2020 3:52:14 PM27 @  $7.25
12/14/2020 1:48:25 AM1 @  $7.26
12/14/2020 1:13:03 AM5 @  $7.72
12/12/2020 7:25:44 PM100 @  $7.70
12/12/2020 7:25:36 PM100 @  $7.68
12/12/2020 7:25:29 PM100 @  $7.66
12/12/2020 7:25:23 PM100 @  $7.64
12/10/2020 11:27:03 PM100 @  $7.62
12/10/2020 11:26:41 PM100 @  $7.60
12/10/2020 11:26:17 PM100 @  $7.58
12/10/2020 11:25:57 PM100 @  $7.56
12/10/2020 11:25:34 PM100 @  $7.54
12/10/2020 11:25:14 PM100 @  $7.52
12/10/2020 11:24:53 PM100 @  $7.50
12/10/2020 11:24:30 PM100 @  $7.48
12/10/2020 11:24:09 PM100 @  $7.46
12/10/2020 11:23:47 PM100 @  $7.44
12/10/2020 1:27:16 PM100 @  $7.42
12/9/2020 2:19:14 PM521 @  $3.51
12/9/2020 1:53:58 PM10 @  $0.80
12/9/2020 1:31:19 PM25 @  $3.25
12/9/2020 1:31:18 PM500 @  $4.40
12/9/2020 1:29:20 PM255 @  $4.40
12/9/2020 1:29:02 PM98 @  $5.98
12/9/2020 1:28:41 PM11 @  $6.00
12/9/2020 1:28:08 PM1,000 @  $6.18
12/8/2020 5:51:29 PM100 @  $7.24
12/8/2020 5:51:23 PM100 @  $7.40
12/8/2020 5:51:15 PM100 @  $7.38
12/8/2020 5:51:09 PM100 @  $7.36
12/8/2020 3:34:30 PM70 @  $7.34
12/6/2020 11:01:34 PM30 @  $7.34
12/6/2020 11:01:27 PM100 @  $7.32
12/6/2020 11:00:25 PM100 @  $7.30
12/6/2020 11:00:18 PM100 @  $7.28
12/6/2020 11:00:11 PM100 @  $7.26
12/3/2020 7:50:57 PM100 @  $7.24
12/2/2020 12:04:28 AM34 @  $7.22
12/2/2020 12:03:28 AM66 @  $7.22
12/1/2020 5:30:22 PM100 @  $7.20
12/1/2020 8:20:15 AM153 @  $8.00
12/1/2020 8:20:08 AM100 @  $7.18
12/1/2020 8:20:00 AM100 @  $7.16
12/1/2020 8:19:47 AM100 @  $7.14
12/1/2020 8:19:38 AM100 @  $7.12
12/1/2020 8:18:34 AM100 @  $7.10
12/1/2020 8:18:27 AM100 @  $7.08
12/1/2020 8:18:20 AM100 @  $7.06
12/1/2020 8:18:13 AM100 @  $7.04
12/1/2020 8:18:07 AM100 @  $7.02
12/1/2020 8:18:07 AM100 @  $7.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/28/2021$3,382.52$0.003
11/27/2021$2,884.82$0.003
11/25/2021$2,287.86$0.002
11/21/2021$2,586.47$0.003
11/18/2021$2,387.51$0.002
11/15/2021$2,487.09$0.003
11/13/2021$2,287.86$0.002
11/12/2021$1,889.87$0.002
11/9/2021$1,591.45$0.002
10/30/2021$2,287.86$0.002
10/26/2021$2,685.90$0.003
10/22/2021$2,685.90$0.003
10/20/2021$2,487.09$0.003
10/14/2021$2,387.50$0.002
10/2/2021 Q*$3,282.91$0.003
7/3/2021 Q*$3,382.52$0.003
5/16/2021$4,377.52$0.004
5/12/2021$3,979.87$0.004
5/9/2021$3,581.41$0.004
5/6/2021$3,979.87$0.004
5/4/2021$3,780.46$0.004
4/28/2021$4,775.43$0.005
4/25/2021$4,377.52$0.004
4/23/2021$3,979.88$0.004
4/17/2021$3,879.85$0.004
4/14/2021$4,377.51$0.004
4/12/2021$4,178.50$0.004
4/10/2021$3,879.85$0.004
4/4/2021$5,173.55$0.005
4/3/2021$5,073.92$0.005
4/1/2021 Q*$8,755.48$0.009
3/28/2021$6,964.87$0.007
3/27/2021$6,665.89$0.007
3/26/2021$6,467.04$0.007
3/20/2021$7,257.75$0.007
3/17/2021$6,839.44$0.007
3/16/2021$6,046.47$0.006
3/14/2021$6,046.27$0.006
3/12/2021$5,748.86$0.006
3/10/2021$5,252.99$0.005
3/8/2021$5,054.56$0.005
3/4/2021$5,247.53$0.005
2/28/2021$4,552.12$0.005
2/27/2021$4,156.29$0.004
2/26/2021$3,661.29$0.004
2/21/2021$3,560.59$0.004
2/19/2021$3,459.73$0.004
2/17/2021$3,162.44$0.003
1/31/2021$4,929.48$0.005
1/29/2021$4,033.86$0.004
1/27/2021$3,640.19$0.004
1/23/2021$3,640.20$0.004
1/16/2021$4,224.42$0.004
1/15/2021$3,634.67$0.004
1/1/2021 Q*$4,246.54$0.009
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $9.52     33 @ $15.99
750 @ $5.36     100 @ $19.99
174 @ $5.25     100 @ $20.19
635 @ $4.00     100 @ $29.99
10 @ $3.40    
200 @ $3.35    
10 @ $3.30    
10 @ $3.20    
10 @ $3.10    
10 @ $3.00    
10 @ $2.75    
10 @ $2.50    
25 @ $1.50    

RELATED FORUM POSTS

Topics Last Post Replies

Related News