sport icon CAPS Washington Capitals (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$33,221.26
Last Trade Price
$10.90
Avg Price (Last 100 Trades)
$10.88
Total Shares (Float)
100,000
IPO Shares Remaining
56,773
Volume Today/Avg
105 / 131

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.008
Next Game: FLPAN
4 hrs
Divs per share paid (last 365 days)
$1.00
R.O.D. (last 365 days)
9.15%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2018 1:47:00 PM17 @  $10.90
2/22/2018 2:56:48 AM83 @  $10.75
2/21/2018 11:53:52 PM5 @  $10.75
2/21/2018 11:53:38 PM48 @  $10.89
2/21/2018 11:53:33 PM37 @  $10.88
2/21/2018 11:39:11 PM5 @  $10.85
2/21/2018 11:09:20 PM15 @  $10.88
2/21/2018 11:09:04 PM48 @  $10.88
2/21/2018 11:08:53 PM100 @  $10.87
2/21/2018 11:08:39 PM1 @  $10.86
2/21/2018 3:04:59 AM12 @  $10.74
2/21/2018 2:54:42 AM1 @  $10.74
2/21/2018 2:42:22 AM13 @  $10.00
2/20/2018 3:35:40 AM5 @  $10.15
2/20/2018 3:35:21 AM2 @  $10.75
2/19/2018 12:23:04 PM3 @  $10.74
2/19/2018 9:14:36 AM5 @  $10.75
2/19/2018 7:58:25 AM4 @  $10.75
2/19/2018 1:38:18 AM1 @  $10.75
2/18/2018 7:48:16 PM5 @  $10.86
2/18/2018 5:56:10 PM62 @  $10.86
2/18/2018 1:32:32 PM7 @  $10.86
2/18/2018 4:56:01 AM6 @  $10.86
2/17/2018 8:59:04 PM19 @  $10.86
2/17/2018 2:23:54 PM10 @  $10.86
2/16/2018 8:23:05 PM1 @  $10.86
2/16/2018 8:22:40 PM23 @  $10.86
2/16/2018 6:45:08 PM25 @  $10.75
2/16/2018 4:24:41 PM2 @  $10.86
2/16/2018 11:30:31 AM15 @  $10.86
2/16/2018 6:48:31 AM1 @  $10.86
2/16/2018 6:39:35 AM1 @  $10.86
2/16/2018 6:24:14 AM1 @  $10.86
2/16/2018 6:24:02 AM7 @  $10.86
2/15/2018 8:07:40 PM20 @  $10.85
2/15/2018 2:17:42 PM10 @  $10.85
2/15/2018 6:53:15 AM1 @  $10.85
2/15/2018 1:31:01 AM4 @  $10.85
2/14/2018 11:26:49 PM10 @  $10.86
2/14/2018 9:19:02 PM10 @  $10.86
2/14/2018 10:39:54 AM29 @  $10.86
2/14/2018 4:44:40 AM11 @  $10.85
2/14/2018 4:44:22 AM1 @  $10.86
2/14/2018 4:43:51 AM9 @  $10.21
2/14/2018 4:42:47 AM10 @  $10.23
2/14/2018 4:42:08 AM3 @  $10.31
2/14/2018 4:42:08 AM10 @  $10.35
2/14/2018 3:36:28 AM22 @  $10.35
2/14/2018 2:16:12 AM3 @  $10.35
2/13/2018 3:37:11 PM25 @  $10.86
2/12/2018 11:42:46 PM7 @  $10.85
2/12/2018 7:51:41 PM25 @  $10.86
2/12/2018 6:47:50 PM1 @  $10.86
2/12/2018 6:52:02 AM16 @  $10.86
2/12/2018 6:51:44 AM33 @  $10.86
2/12/2018 6:50:11 AM3 @  $10.84
2/12/2018 4:40:35 AM97 @  $10.84
2/11/2018 8:36:49 PM10 @  $10.83
2/11/2018 3:50:01 PM4 @  $10.82
2/11/2018 1:26:14 PM4 @  $10.82
2/11/2018 10:54:30 AM98 @  $10.82
2/11/2018 8:46:35 AM1 @  $10.82
2/10/2018 7:20:34 PM2 @  $10.82
2/10/2018 4:17:56 PM5 @  $10.82
2/10/2018 7:49:32 AM5 @  $10.82
2/10/2018 3:52:18 AM1 @  $10.82
2/10/2018 2:29:05 AM20 @  $10.82
2/10/2018 1:21:36 AM60 @  $10.82
2/9/2018 3:03:32 PM64 @  $10.80
2/9/2018 12:32:43 PM15 @  $10.80
2/9/2018 1:52:42 AM30 @  $10.80
2/9/2018 12:15:07 AM1 @  $10.80
2/7/2018 9:09:38 AM7 @  $10.79
2/7/2018 3:02:20 AM1 @  $10.79
2/6/2018 6:41:49 PM1 @  $10.79
2/6/2018 5:49:18 AM1 @  $10.21
2/5/2018 12:54:20 PM4 @  $10.32
2/5/2018 12:51:18 PM3 @  $10.32
2/4/2018 8:15:09 PM1 @  $10.33
2/4/2018 7:50:23 PM100 @  $10.82
2/4/2018 5:07:21 AM98 @  $10.50
2/3/2018 11:38:03 PM2 @  $10.50
2/3/2018 2:51:04 PM21 @  $10.80
2/3/2018 2:23:21 PM14 @  $10.80
2/3/2018 1:48:25 PM4 @  $10.80
2/3/2018 7:50:27 AM20 @  $10.80
2/3/2018 5:29:04 AM1 @  $10.79
2/3/2018 1:36:42 AM25 @  $10.80
2/3/2018 1:35:01 AM16 @  $10.80
2/3/2018 1:33:54 AM30 @  $10.78
2/2/2018 10:51:55 PM5 @  $10.77
2/2/2018 11:02:48 AM50 @  $10.78
2/2/2018 5:46:55 AM5 @  $10.78
2/2/2018 5:37:57 AM4 @  $10.78
2/1/2018 9:36:27 PM6 @  $10.78
2/1/2018 9:36:27 PM95 @  $10.77
2/1/2018 1:55:05 AM35 @  $10.76
1/31/2018 1:55:12 PM15 @  $10.77
1/31/2018 4:22:17 AM1 @  $10.77
1/30/2018 4:06:47 PM29 @  $10.77
1/30/2018 9:00:28 AM55 @  $10.77
1/30/2018 4:50:24 AM1 @  $10.77
1/30/2018 4:25:58 AM60 @  $10.77
1/29/2018 4:44:47 PM44 @  $10.77
1/29/2018 7:13:13 AM5 @  $10.78
1/29/2018 7:12:41 AM100 @  $10.76
1/29/2018 3:38:10 AM41 @  $10.75
1/29/2018 3:14:56 AM50 @  $10.75
1/29/2018 3:14:55 AM9 @  $10.75
1/28/2018 10:17:16 PM91 @  $10.74
1/28/2018 8:34:15 PM9 @  $10.74
1/28/2018 8:34:00 PM100 @  $10.72
1/28/2018 3:08:58 PM96 @  $10.70
1/28/2018 3:08:51 PM4 @  $10.70
1/28/2018 2:42:21 PM5 @  $10.68
1/28/2018 2:42:20 PM4 @  $10.68
1/28/2018 2:47:45 AM100 @  $10.68
1/28/2018 12:10:07 AM93 @  $10.66
1/27/2018 11:43:12 PM7 @  $10.66
1/27/2018 9:48:38 PM87 @  $10.64
1/27/2018 7:54:46 PM4 @  $10.64
1/27/2018 3:50:45 PM50 @  $10.25
1/27/2018 3:48:12 PM9 @  $10.64
1/27/2018 3:48:03 PM100 @  $10.62
1/27/2018 3:08:43 AM120 @  $10.59
1/26/2018 11:13:54 PM5 @  $10.59
1/26/2018 10:45:12 PM100 @  $10.55
1/26/2018 6:24:16 PM1 @  $10.50
1/26/2018 6:07:54 PM1 @  $10.50
1/26/2018 5:51:40 PM2 @  $10.50
1/26/2018 4:23:42 PM1 @  $10.50
1/26/2018 3:56:11 PM2 @  $10.50
1/26/2018 2:54:04 PM3 @  $10.50
1/26/2018 5:14:11 AM93 @  $10.55
1/26/2018 1:23:47 AM237 @  $10.55
1/26/2018 1:23:30 AM20 @  $10.50
1/25/2018 12:42:22 PM5 @  $10.50
1/25/2018 12:42:21 PM4 @  $9.90
1/25/2018 3:38:16 AM121 @  $10.00
1/25/2018 3:18:02 AM2 @  $10.59
1/25/2018 2:55:34 AM5 @  $10.55
1/24/2018 11:32:05 PM6 @  $10.55
1/24/2018 9:30:21 PM25 @  $10.55
1/24/2018 7:41:06 PM1 @  $10.55
1/24/2018 6:37:40 PM2 @  $10.55
1/24/2018 1:26:00 PM3 @  $10.55
1/24/2018 7:35:56 AM74 @  $10.58
1/24/2018 4:11:33 AM1 @  $10.58
1/24/2018 4:10:24 AM25 @  $10.58
1/23/2018 11:40:32 PM7 @  $10.57
1/23/2018 9:10:13 PM1 @  $10.58
1/23/2018 8:55:07 PM1 @  $10.58
1/23/2018 7:11:46 PM1 @  $10.58
1/23/2018 4:55:03 PM5 @  $10.59
1/23/2018 4:54:11 PM100 @  $10.59
1/22/2018 11:20:25 PM100 @  $10.59
1/22/2018 11:13:50 PM5 @  $10.60
1/22/2018 11:13:33 PM5 @  $10.60
1/22/2018 11:13:15 PM5 @  $10.60
1/22/2018 7:48:51 PM5 @  $10.60
1/22/2018 7:29:01 PM15 @  $10.62
1/22/2018 7:29:01 PM7 @  $9.90
1/22/2018 3:39:46 PM3 @  $9.91
1/22/2018 3:25:57 PM26 @  $10.62
1/22/2018 1:42:45 PM1 @  $10.62
1/22/2018 6:37:03 AM7 @  $10.62
1/22/2018 4:41:34 AM3 @  $10.61
1/22/2018 3:59:10 AM5 @  $10.62
1/22/2018 12:24:03 AM21 @  $10.62
1/22/2018 12:23:51 AM77 @  $9.90
1/21/2018 8:08:53 PM3 @  $9.91
1/21/2018 8:08:17 PM55 @  $10.45
1/21/2018 8:08:00 PM9 @  $10.46
1/21/2018 6:48:10 PM2 @  $10.47
1/21/2018 6:49:03 AM1 @  $10.62
1/20/2018 9:40:56 PM5 @  $10.62
1/20/2018 6:22:18 PM19 @  $10.62
1/20/2018 1:50:58 PM4 @  $10.63
1/20/2018 3:23:27 AM31 @  $10.62
1/20/2018 3:23:18 AM69 @  $10.62
1/19/2018 1:04:37 PM31 @  $10.60
1/19/2018 1:15:11 AM19 @  $10.60
1/19/2018 12:14:30 AM50 @  $10.60
1/18/2018 11:51:21 PM100 @  $10.58
1/18/2018 3:35:47 PM55 @  $10.57
1/18/2018 3:35:26 PM1 @  $10.57
1/18/2018 5:08:41 AM7 @  $10.39
1/18/2018 4:30:38 AM3 @  $10.39
1/18/2018 4:30:08 AM44 @  $10.57
1/18/2018 4:19:33 AM3 @  $10.56
1/18/2018 12:06:08 AM2 @  $10.56
1/17/2018 10:08:59 PM75 @  $10.57
1/17/2018 7:46:30 PM25 @  $10.57
1/17/2018 5:37:30 PM43 @  $10.56
1/17/2018 3:59:33 PM16 @  $10.55
1/17/2018 2:08:11 PM5 @  $10.22
1/17/2018 5:57:11 AM20 @  $10.55
1/17/2018 3:46:48 AM40 @  $10.55
1/17/2018 3:29:04 AM50 @  $10.55
1/17/2018 3:20:29 AM8 @  $10.55
1/16/2018 10:07:12 PM54 @  $10.55
1/16/2018 10:06:58 PM57 @  $10.56
1/16/2018 9:36:07 PM4 @  $10.50
1/16/2018 9:13:33 PM4 @  $10.55
1/16/2018 8:41:43 PM6 @  $10.55
1/16/2018 8:41:32 PM100 @  $10.54
1/16/2018 8:39:34 PM9 @  $10.52
1/16/2018 7:16:50 PM100 @  $10.51
1/16/2018 3:14:16 AM100 @  $10.49
1/16/2018 1:05:04 AM7 @  $10.50
1/16/2018 12:34:38 AM1 @  $10.09
1/15/2018 7:54:37 PM72 @  $10.51
1/15/2018 3:02:51 PM11 @  $10.51
1/15/2018 12:24:25 PM100 @  $10.50
1/15/2018 9:01:17 AM78 @  $10.50
1/15/2018 4:30:13 AM1 @  $10.50
1/15/2018 4:27:02 AM60 @  $10.48
1/15/2018 4:23:24 AM91 @  $10.52
1/15/2018 4:22:09 AM100 @  $10.50
1/15/2018 4:04:16 AM100 @  $10.49
1/15/2018 4:01:54 AM27 @  $10.48
1/15/2018 3:25:34 AM100 @  $10.48
1/15/2018 3:25:16 AM100 @  $10.46
1/15/2018 3:25:08 AM46 @  $10.44
1/14/2018 11:42:12 PM44 @  $10.43
1/14/2018 10:08:21 PM50 @  $10.44
1/14/2018 7:17:20 PM50 @  $10.20
1/14/2018 7:17:02 PM4 @  $10.44
1/14/2018 7:16:53 PM100 @  $10.42
1/14/2018 10:17:29 AM41 @  $10.40
1/14/2018 10:17:17 AM59 @  $10.40
1/14/2018 10:17:05 AM100 @  $10.38
1/14/2018 10:16:55 AM100 @  $10.36
1/14/2018 8:25:16 AM99 @  $10.34
1/14/2018 3:52:05 AM1 @  $10.34
1/14/2018 2:54:58 AM25 @  $11.58
1/14/2018 2:54:58 AM76 @  $11.50
1/14/2018 12:36:35 AM6 @  $11.50
1/14/2018 12:21:14 AM20 @  $11.50
1/14/2018 12:21:14 AM99 @  $11.50
1/13/2018 11:37:45 PM1 @  $11.49
1/13/2018 11:35:55 PM15 @  $11.50
1/13/2018 11:35:39 PM19 @  $11.50
1/13/2018 11:35:31 PM1 @  $11.49
1/13/2018 11:27:58 PM9 @  $11.40
1/13/2018 3:35:31 AM87 @  $11.40
1/13/2018 3:20:27 AM1 @  $11.50
1/13/2018 3:03:35 AM1 @  $11.50
1/13/2018 2:39:50 AM1 @  $11.50
1/13/2018 2:27:58 AM4 @  $11.50
1/13/2018 2:04:27 AM1 @  $11.49
1/13/2018 1:42:23 AM10 @  $11.50
1/13/2018 1:19:21 AM7 @  $11.50
1/13/2018 1:17:07 AM20 @  $11.58
1/13/2018 1:15:42 AM1 @  $11.58
1/13/2018 12:07:49 AM10 @  $11.58
1/13/2018 12:07:47 AM100 @  $10.12
1/13/2018 12:07:46 AM100 @  $10.10
1/13/2018 12:07:42 AM100 @  $10.08
1/13/2018 12:07:39 AM100 @  $10.06
1/13/2018 12:06:10 AM16 @  $10.04
1/13/2018 12:05:53 AM84 @  $10.04
1/13/2018 12:05:32 AM100 @  $10.02
1/13/2018 12:05:02 AM100 @  $10.00
1/13/2018 12:03:04 AM100 @  $9.98
1/13/2018 12:03:03 AM100 @  $10.00
1/12/2018 9:19:55 PM100 @  $10.00
1/12/2018 8:20:18 PM80 @  $11.50
1/12/2018 6:13:50 AM20 @  $11.50
1/12/2018 2:56:56 AM5 @  $11.75
1/12/2018 2:09:09 AM20 @  $12.21
1/12/2018 2:09:09 AM50 @  $12.22
1/12/2018 2:09:09 AM100 @  $12.20
1/12/2018 12:03:05 AM50 @  $12.18
1/12/2018 12:02:06 AM100 @  $9.92
1/12/2018 12:02:05 AM100 @  $10.00
1/12/2018 12:02:03 AM100 @  $10.00
1/12/2018 12:02:01 AM100 @  $10.00
1/12/2018 12:02:00 AM100 @  $10.00
1/12/2018 12:01:58 AM100 @  $10.00
1/12/2018 12:01:57 AM100 @  $10.00
1/12/2018 12:01:55 AM100 @  $9.76
1/11/2018 9:13:17 PM100 @  $9.74
1/11/2018 9:12:07 PM50 @  $12.27
1/11/2018 8:49:44 AM25 @  $12.27
1/11/2018 12:09:34 AM81 @  $12.35
1/11/2018 12:09:09 AM100 @  $9.72
1/11/2018 12:08:46 AM100 @  $9.70
1/11/2018 12:08:26 AM100 @  $9.68
1/11/2018 12:04:10 AM100 @  $9.66
1/11/2018 12:02:32 AM11 @  $9.64
1/11/2018 12:02:30 AM89 @  $9.75
1/11/2018 12:02:29 AM100 @  $9.75
1/11/2018 12:02:27 AM100 @  $9.75
1/11/2018 12:02:26 AM100 @  $9.75
1/11/2018 12:02:24 AM100 @  $9.75
1/11/2018 12:02:24 AM11 @  $9.75
1/11/2018 12:02:24 AM10 @  $11.25
1/10/2018 6:40:46 PM79 @  $11.25
1/10/2018 5:10:04 PM45 @  $12.43
1/10/2018 7:27:07 AM5 @  $12.44
1/10/2018 3:40:13 AM99 @  $12.44
1/10/2018 3:36:43 AM1 @  $12.48
1/10/2018 2:51:33 AM20 @  $9.70
1/10/2018 2:51:33 AM80 @  $12.25
1/10/2018 2:21:51 AM50 @  $12.00
1/10/2018 2:21:37 AM32 @  $11.75
1/10/2018 12:25:35 AM51 @  $11.70
1/10/2018 12:25:26 AM100 @  $9.52
1/10/2018 12:25:19 AM100 @  $9.50
1/10/2018 12:25:11 AM100 @  $9.48
1/10/2018 12:25:02 AM100 @  $9.46
1/10/2018 12:24:49 AM100 @  $9.44
1/10/2018 12:24:39 AM100 @  $9.42
1/10/2018 12:20:26 AM100 @  $9.40
1/10/2018 12:14:28 AM50 @  $9.38
1/10/2018 12:10:01 AM50 @  $9.38
1/10/2018 12:03:32 AM100 @  $9.36
1/10/2018 12:02:06 AM25 @  $9.34
1/10/2018 12:02:06 AM25 @  $10.00
1/9/2018 11:49:39 PM50 @  $10.10
1/9/2018 11:49:39 PM53 @  $11.75
1/9/2018 9:56:34 PM47 @  $11.74
1/9/2018 9:17:28 PM20 @  $11.74
1/9/2018 9:17:08 PM10 @  $11.74
1/9/2018 5:56:43 PM1 @  $11.73
1/9/2018 5:56:37 PM63 @  $10.99
1/9/2018 5:56:30 PM1 @  $10.98
1/9/2018 2:19:32 PM13 @  $10.75
1/9/2018 12:59:34 PM6 @  $10.75
1/9/2018 2:53:00 AM1 @  $10.75
1/9/2018 2:52:27 AM20 @  $10.64
1/9/2018 12:20:37 AM50 @  $10.62
1/9/2018 12:20:30 AM100 @  $9.32
1/9/2018 12:20:24 AM100 @  $9.30
1/9/2018 12:20:17 AM100 @  $9.28
1/9/2018 12:19:58 AM100 @  $9.26
1/9/2018 12:19:51 AM100 @  $9.24
1/9/2018 12:19:43 AM100 @  $9.22
1/9/2018 12:19:06 AM100 @  $9.20
1/9/2018 12:18:00 AM100 @  $9.18
1/9/2018 12:02:09 AM100 @  $9.16
1/9/2018 12:01:41 AM85 @  $9.14
1/9/2018 12:01:40 AM10 @  $9.14
1/9/2018 12:01:40 AM2 @  $9.16
1/8/2018 10:55:42 PM3 @  $9.17
1/8/2018 10:33:22 PM50 @  $10.62
1/8/2018 10:33:21 PM100 @  $10.60
1/8/2018 7:49:13 PM76 @  $10.58
1/8/2018 5:11:48 PM4 @  $10.58
1/8/2018 5:11:23 PM20 @  $10.58
1/8/2018 4:26:09 PM30 @  $10.56
1/8/2018 4:26:09 PM70 @  $10.56
1/8/2018 3:48:27 PM30 @  $10.54
1/8/2018 2:56:14 PM99 @  $10.53
1/8/2018 11:36:53 AM1 @  $10.53
1/8/2018 11:17:09 AM10 @  $10.54
1/8/2018 6:18:58 AM100 @  $10.52
1/8/2018 4:22:24 AM60 @  $10.54
1/8/2018 3:07:18 AM100 @  $10.52
1/8/2018 2:29:59 AM100 @  $9.12
1/8/2018 2:24:56 AM100 @  $9.10
1/8/2018 2:24:43 AM100 @  $9.08
1/8/2018 2:24:33 AM100 @  $9.06
1/8/2018 2:24:13 AM100 @  $9.04
1/8/2018 2:18:01 AM100 @  $9.02
1/8/2018 1:59:07 AM95 @  $9.00
1/8/2018 12:38:36 AM5 @  $9.00
1/8/2018 12:12:26 AM35 @  $8.98
1/8/2018 12:10:23 AM20 @  $8.98
1/8/2018 12:10:07 AM45 @  $8.98
1/8/2018 12:09:53 AM100 @  $8.96
1/8/2018 12:01:15 AM55 @  $8.94
1/7/2018 8:52:21 PM45 @  $9.00
1/7/2018 5:37:57 PM5 @  $9.00
1/7/2018 5:37:18 PM89 @  $10.24
1/7/2018 5:36:57 PM100 @  $9.84
1/7/2018 5:36:44 PM100 @  $9.82
1/7/2018 5:36:28 PM100 @  $9.80
1/7/2018 5:36:14 PM100 @  $9.78
1/7/2018 3:14:07 PM41 @  $9.58
1/7/2018 3:13:54 PM100 @  $8.92
1/7/2018 3:13:41 PM100 @  $8.90
1/7/2018 3:13:27 PM100 @  $8.88
1/7/2018 3:12:29 PM100 @  $8.86
1/7/2018 2:17:16 PM16 @  $8.84
1/7/2018 1:46:11 PM7 @  $8.84
1/7/2018 12:19:52 PM75 @  $8.84
1/7/2018 9:23:41 AM2 @  $8.84
1/7/2018 9:23:23 AM100 @  $8.82
1/7/2018 9:22:05 AM91 @  $8.80
1/7/2018 9:21:52 AM9 @  $8.80
1/7/2018 1:26:21 AM100 @  $8.78
1/7/2018 12:32:19 AM100 @  $8.76
1/6/2018 9:11:13 PM100 @  $8.74
1/6/2018 7:36:07 PM59 @  $9.58
1/6/2018 5:27:26 PM4 @  $9.50
1/6/2018 5:15:51 AM1 @  $9.50
1/6/2018 5:08:27 AM1 @  $9.22
1/6/2018 4:38:19 AM10 @  $9.22
1/6/2018 4:34:40 AM20 @  $9.22
1/6/2018 4:26:06 AM20 @  $8.89
1/6/2018 4:15:09 AM100 @  $8.72
1/6/2018 4:14:23 AM37 @  $8.72
1/6/2018 4:13:50 AM63 @  $8.72
1/6/2018 4:13:35 AM100 @  $8.68
1/6/2018 4:13:18 AM100 @  $8.66
1/6/2018 4:13:06 AM100 @  $8.64
1/6/2018 3:31:44 AM26 @  $8.62
1/6/2018 12:36:44 AM1 @  $8.62
1/6/2018 12:36:32 AM73 @  $8.62
1/6/2018 12:36:25 AM100 @  $8.60
1/6/2018 12:36:19 AM100 @  $8.58
1/6/2018 12:36:07 AM100 @  $8.56
1/5/2018 10:47:10 PM35 @  $8.54
1/5/2018 10:12:58 PM65 @  $8.54
1/5/2018 10:12:50 PM77 @  $8.52
1/5/2018 9:54:15 PM35 @  $8.51
1/5/2018 7:25:18 PM10 @  $8.51
1/5/2018 6:59:56 PM23 @  $8.52
1/5/2018 5:36:41 PM100 @  $8.50
1/5/2018 2:15:34 PM65 @  $8.48
1/5/2018 2:12:30 PM35 @  $8.48
1/5/2018 2:12:09 PM100 @  $8.46
1/5/2018 12:46:36 PM100 @  $8.44
1/5/2018 12:43:27 PM100 @  $8.42
1/5/2018 12:38:51 PM50 @  $8.41
1/5/2018 8:51:45 AM74 @  $8.40
1/5/2018 5:21:59 AM1 @  $8.40
1/5/2018 4:03:11 AM25 @  $8.40
1/5/2018 2:28:55 AM80 @  $8.38
1/5/2018 1:52:43 AM20 @  $8.38
1/5/2018 1:52:43 AM20 @  $8.36
1/4/2018 9:46:29 PM62 @  $8.36
1/4/2018 7:32:09 PM94 @  $8.35
1/4/2018 7:00:43 PM1 @  $8.35
1/4/2018 1:56:06 PM22 @  $8.36
1/4/2018 8:14:42 AM1 @  $8.36
1/4/2018 5:05:43 AM1 @  $8.36
1/4/2018 3:51:02 AM1 @  $8.36
1/4/2018 2:49:29 AM2 @  $8.36
1/4/2018 2:49:11 AM11 @  $8.36
1/4/2018 12:53:21 AM39 @  $8.34
1/4/2018 12:53:19 AM61 @  $8.34
1/3/2018 11:25:20 PM39 @  $8.32
1/3/2018 6:55:55 PM6 @  $8.32
1/3/2018 6:55:53 PM55 @  $8.32
1/3/2018 6:55:52 PM100 @  $8.30
1/3/2018 6:55:51 PM100 @  $8.28
1/3/2018 5:20:34 PM45 @  $8.26
1/3/2018 3:34:12 PM1 @  $8.26
1/3/2018 3:33:59 PM53 @  $8.26
1/3/2018 2:25:16 PM1 @  $8.26
1/3/2018 7:55:28 AM10 @  $8.18
1/3/2018 2:54:52 AM50 @  $8.24
1/3/2018 2:01:59 AM50 @  $8.24
1/3/2018 2:01:49 AM100 @  $8.22
1/3/2018 1:57:35 AM56 @  $8.20
1/3/2018 12:35:14 AM12 @  $8.20
1/2/2018 11:42:47 PM3 @  $8.20
1/2/2018 11:32:48 PM4 @  $8.20
1/2/2018 10:56:12 PM5 @  $8.20
1/2/2018 9:31:05 PM20 @  $8.20
1/2/2018 8:33:34 PM40 @  $8.18
1/2/2018 7:28:56 PM50 @  $8.18
1/2/2018 1:09:59 PM1 @  $8.18
1/2/2018 7:55:37 AM2 @  $8.18
1/2/2018 7:49:03 AM1 @  $8.18
1/2/2018 12:19:15 AM1 @  $8.18
1/2/2018 12:19:01 AM5 @  $8.18
1/1/2018 11:42:01 PM18 @  $8.16
1/1/2018 10:54:48 PM39 @  $8.16
1/1/2018 7:21:20 PM2 @  $8.16
1/1/2018 7:21:20 PM35 @  $8.16
1/1/2018 5:53:28 PM11 @  $8.16
1/1/2018 5:51:57 PM65 @  $8.16
1/1/2018 5:33:33 PM45 @  $8.16
1/1/2018 4:33:09 PM63 @  $8.16
1/1/2018 2:50:04 PM5 @  $8.16
1/1/2018 2:20:59 AM10 @  $8.16
12/31/2017 11:27:47 PM1 @  $8.16
12/31/2017 11:21:29 PM1 @  $8.16
12/31/2017 11:21:28 PM4 @  $8.16
12/31/2017 11:20:14 PM100 @  $8.14
12/31/2017 11:20:13 PM100 @  $8.12
12/31/2017 11:20:12 PM100 @  $8.10
12/31/2017 11:20:11 PM100 @  $8.08
12/31/2017 11:20:10 PM100 @  $8.06
12/31/2017 11:13:31 PM95 @  $8.04
12/31/2017 11:02:38 PM5 @  $8.04
12/31/2017 11:02:38 PM67 @  $8.02
12/31/2017 10:26:33 PM56 @  $8.02
12/31/2017 10:18:42 PM1 @  $8.02
12/31/2017 7:50:30 PM10 @  $8.02
12/31/2017 3:28:30 PM1 @  $8.02
12/31/2017 3:28:19 PM21 @  $8.02
12/31/2017 11:59:00 AM10 @  $7.99
12/31/2017 10:42:30 AM10 @  $8.02
12/31/2017 7:28:04 AM1 @  $8.02
12/31/2017 2:21:04 AM1 @  $8.02
12/31/2017 2:20:49 AM33 @  $8.02
12/31/2017 12:17:27 AM67 @  $8.00
12/31/2017 12:00:17 AM33 @  $8.00
12/30/2017 9:05:10 PM100 @  $7.98
12/30/2017 8:43:27 PM13 @  $21.00
12/30/2017 8:43:27 PM100 @  $7.96
12/30/2017 8:43:26 PM45 @  $7.94
12/30/2017 8:43:26 PM100 @  $7.94
12/30/2017 8:43:26 PM100 @  $7.92
12/30/2017 6:13:31 PM56 @  $7.90
12/30/2017 5:11:48 PM39 @  $7.90
12/30/2017 5:11:16 PM5 @  $7.90
12/30/2017 4:23:31 PM5 @  $7.88
12/30/2017 4:20:41 PM75 @  $7.88
12/30/2017 2:48:14 PM20 @  $7.88
12/30/2017 2:48:14 PM20 @  $7.87
12/30/2017 11:48:23 AM75 @  $7.86
12/30/2017 5:34:23 AM25 @  $7.86
12/30/2017 4:23:30 AM100 @  $7.84
12/30/2017 4:19:50 AM95 @  $7.82
12/30/2017 4:09:25 AM1 @  $7.82
12/30/2017 3:31:17 AM4 @  $7.82
12/30/2017 3:31:10 AM100 @  $7.80
12/30/2017 2:09:10 AM35 @  $7.78
12/30/2017 1:25:08 AM50 @  $7.78
12/30/2017 1:24:54 AM5 @  $7.78
12/29/2017 11:28:21 PM5 @  $7.78
12/29/2017 10:46:58 PM5 @  $7.78
12/29/2017 7:39:55 PM100 @  $7.76
12/29/2017 7:39:54 PM41 @  $7.74
12/29/2017 7:29:04 PM154 @  $7.74
12/29/2017 3:32:23 PM50 @  $7.74
12/29/2017 3:02:45 PM45 @  $7.74
12/29/2017 3:01:44 PM14 @  $7.74
12/29/2017 3:00:59 PM100 @  $7.72
12/29/2017 2:56:47 PM100 @  $7.70
12/29/2017 2:52:41 PM42 @  $7.69
12/29/2017 1:25:13 PM1 @  $7.68
12/29/2017 1:10:32 PM1 @  $7.69
12/29/2017 8:13:03 AM1 @  $7.69
12/29/2017 6:10:34 AM1 @  $7.69
12/29/2017 6:10:24 AM100 @  $7.68
12/29/2017 6:10:15 AM100 @  $7.66
12/29/2017 6:07:48 AM100 @  $7.64
12/29/2017 5:36:42 AM84 @  $7.62
12/29/2017 5:36:28 AM16 @  $7.62
12/29/2017 12:46:57 AM84 @  $7.60
12/28/2017 8:09:02 AM15 @  $7.60
12/28/2017 4:53:19 AM1 @  $7.60
12/28/2017 4:53:19 AM100 @  $7.58
12/28/2017 4:40:54 AM4 @  $7.50
12/28/2017 4:23:27 AM4 @  $7.57
12/28/2017 2:19:35 AM50 @  $7.57
12/27/2017 10:51:12 PM20 @  $7.57
12/27/2017 6:05:03 PM1 @  $7.57
12/27/2017 4:49:04 AM100 @  $7.56
12/26/2017 7:48:36 PM150 @  $7.55
12/26/2017 7:47:29 PM21 @  $7.54
12/26/2017 7:39:55 PM31 @  $7.54
12/26/2017 7:20:49 PM5 @  $7.54
12/26/2017 6:35:21 PM5 @  $7.54
12/26/2017 6:34:24 PM38 @  $7.54
12/26/2017 6:33:04 PM100 @  $7.52
12/26/2017 6:27:59 PM55 @  $7.50
12/26/2017 5:35:26 PM45 @  $7.50
12/26/2017 5:32:20 PM45 @  $7.49
12/26/2017 2:02:10 PM5 @  $7.48
12/26/2017 6:01:28 AM50 @  $7.48
12/26/2017 3:51:09 AM5 @  $7.48
12/26/2017 3:51:09 AM40 @  $7.48
12/26/2017 3:51:09 AM100 @  $7.46
12/26/2017 3:51:08 AM10 @  $7.45
12/26/2017 3:51:08 AM100 @  $7.44
12/25/2017 9:10:45 PM50 @  $7.42
12/25/2017 8:38:49 PM20 @  $7.42
12/25/2017 8:20:04 PM30 @  $7.42
12/25/2017 8:12:51 PM19 @  $7.40
12/25/2017 8:12:51 PM1 @  $7.40
12/25/2017 8:12:18 PM100 @  $7.40
12/25/2017 8:01:53 PM28 @  $7.38
12/25/2017 5:48:45 PM1 @  $7.38
12/25/2017 3:40:19 AM73 @  $7.37
12/25/2017 2:33:32 AM51 @  $7.38
12/25/2017 2:11:22 AM1 @  $7.37
12/25/2017 1:44:53 AM15 @  $7.37
12/25/2017 1:44:15 AM10 @  $7.37
12/25/2017 1:44:15 AM20 @  $7.38
12/24/2017 9:05:48 PM55 @  $7.36
12/24/2017 4:29:42 PM45 @  $7.36
12/24/2017 12:21:46 PM100 @  $7.34
12/24/2017 12:21:19 PM100 @  $7.32
12/24/2017 12:21:19 PM10 @  $7.30
12/24/2017 12:21:19 PM15 @  $7.30
12/24/2017 2:43:03 AM45 @  $7.30
12/24/2017 1:49:09 AM9 @  $7.30
12/23/2017 11:38:08 AM1 @  $7.30
12/23/2017 10:28:57 AM45 @  $7.30
12/23/2017 4:09:08 AM5 @  $7.28
12/23/2017 4:06:42 AM10 @  $7.28
12/23/2017 4:03:33 AM25 @  $7.28
12/23/2017 4:02:23 AM60 @  $7.28
12/23/2017 3:38:37 AM39 @  $7.26
12/23/2017 3:38:37 AM11 @  $7.26
12/23/2017 2:08:30 AM89 @  $7.26
12/22/2017 8:06:49 PM1 @  $7.25
12/22/2017 8:06:32 PM11 @  $7.26
12/22/2017 7:45:30 PM90 @  $7.24
12/22/2017 6:25:58 PM1 @  $7.22
12/22/2017 5:47:29 PM10 @  $7.24
12/22/2017 5:29:54 PM98 @  $7.22
12/22/2017 4:05:34 AM2 @  $7.22
12/22/2017 2:54:59 AM99 @  $7.20
12/22/2017 2:38:28 AM1 @  $7.20
12/22/2017 2:35:30 AM1 @  $7.18
12/21/2017 6:55:32 PM70 @  $7.18
12/21/2017 6:54:57 PM29 @  $7.18
12/21/2017 6:54:57 PM100 @  $7.16
12/21/2017 6:54:56 PM100 @  $7.14
12/21/2017 6:54:56 PM100 @  $7.12
12/21/2017 6:54:56 PM100 @  $7.10
12/21/2017 4:27:53 PM18 @  $7.08
12/21/2017 11:25:39 AM1 @  $7.08
12/21/2017 11:18:48 AM1 @  $7.08
12/21/2017 9:40:25 AM50 @  $7.08
12/21/2017 3:26:43 AM30 @  $7.08
12/21/2017 12:30:30 AM135 @  $7.07
12/21/2017 12:30:04 AM100 @  $7.06
12/21/2017 12:30:03 AM50 @  $7.04
12/20/2017 9:50:09 PM15 @  $7.04
12/20/2017 8:38:21 PM85 @  $7.04
12/20/2017 7:31:20 PM100 @  $7.02
12/20/2017 6:50:59 PM45 @  $7.00
12/20/2017 6:50:59 PM5 @  $7.00
12/20/2017 3:54:41 PM80 @  $7.00
12/20/2017 12:41:25 PM4 @  $7.00
12/20/2017 5:32:15 AM15 @  $7.00
12/20/2017 2:28:48 AM1 @  $7.00
12/20/2017 2:10:57 AM97 @  $6.98
12/19/2017 10:22:03 PM1 @  $6.98
12/19/2017 8:42:00 PM10 @  $6.98
12/19/2017 8:41:45 PM54 @  $6.98
12/19/2017 8:21:31 PM46 @  $6.97
12/19/2017 7:51:55 PM5 @  $6.97
12/19/2017 3:43:57 PM10 @  $6.97
12/19/2017 3:42:59 PM1 @  $6.97
12/19/2017 2:40:29 PM15 @  $6.97
12/19/2017 9:31:15 AM20 @  $6.97
12/19/2017 3:53:23 AM1 @  $6.98
12/19/2017 2:46:05 AM4 @  $6.98
12/19/2017 12:37:13 AM5 @  $6.98
12/18/2017 11:30:53 PM2 @  $6.98
12/18/2017 6:14:28 PM71 @  $6.99
12/18/2017 4:40:52 PM1 @  $6.99
12/18/2017 1:41:28 PM1 @  $6.99
12/18/2017 1:41:28 PM100 @  $6.98
12/18/2017 9:22:21 AM97 @  $6.96
12/18/2017 2:10:43 AM3 @  $6.96
12/18/2017 2:10:10 AM100 @  $6.94
12/18/2017 12:43:23 AM19 @  $6.92
12/18/2017 12:43:23 AM1 @  $6.92
12/18/2017 12:43:23 AM60 @  $6.92
12/17/2017 9:08:20 PM1 @  $6.91
12/17/2017 5:37:59 PM7 @  $6.92
12/17/2017 8:21:17 AM12 @  $6.92
12/17/2017 7:38:27 AM20 @  $6.92
12/17/2017 2:16:38 AM1 @  $6.92
12/16/2017 7:48:06 PM73 @  $6.90
12/16/2017 7:48:06 PM27 @  $6.90
12/16/2017 7:09:28 PM44 @  $6.88
12/16/2017 4:56:17 PM3 @  $6.88
12/16/2017 2:47:42 PM50 @  $6.88
12/16/2017 2:21:47 PM1 @  $6.88
12/16/2017 7:39:22 AM1 @  $6.87
12/16/2017 5:00:41 AM1 @  $6.88
12/15/2017 6:10:50 PM1 @  $6.88
12/15/2017 5:41:01 PM11 @  $6.86
12/15/2017 5:29:50 PM2 @  $6.86
12/15/2017 5:27:21 PM1 @  $6.86
12/15/2017 8:18:17 AM32 @  $6.86
12/15/2017 7:02:49 AM50 @  $6.86
12/15/2017 5:59:38 AM4 @  $6.86
12/15/2017 5:59:24 AM100 @  $6.84
12/15/2017 5:31:59 AM70 @  $6.82
12/15/2017 5:04:26 AM30 @  $6.82
12/15/2017 5:04:26 AM100 @  $6.80
12/15/2017 5:04:26 AM50 @  $6.79
12/15/2017 5:04:25 AM100 @  $6.78
12/15/2017 2:40:33 AM53 @  $6.76
12/15/2017 2:40:17 AM47 @  $6.76
12/15/2017 1:29:33 AM53 @  $6.74
12/15/2017 1:29:18 AM6 @  $6.74
12/14/2017 9:07:38 PM24 @  $6.70
12/14/2017 8:49:15 PM1 @  $6.70
12/14/2017 3:00:27 AM1 @  $6.70
12/13/2017 9:18:56 PM100 @  $6.70
12/13/2017 4:50:08 PM100 @  $6.70
12/13/2017 4:28:24 PM1 @  $6.70
12/13/2017 4:10:09 PM69 @  $6.70
12/13/2017 8:03:24 AM11 @  $6.55
12/13/2017 2:23:16 AM1 @  $6.70
12/12/2017 4:58:56 PM1 @  $6.70
12/12/2017 4:28:44 AM5 @  $6.69
12/11/2017 9:01:55 AM10 @  $6.69
12/11/2017 12:51:33 AM1 @  $6.70
12/10/2017 6:24:31 PM3 @  $6.69
12/10/2017 3:20:51 PM1 @  $6.69
12/10/2017 10:34:56 AM37 @  $6.69
12/10/2017 10:33:57 AM2 @  $6.69
12/9/2017 4:29:09 AM2 @  $6.69
12/8/2017 6:39:54 PM50 @  $6.69
12/8/2017 12:56:07 PM1 @  $6.69
12/8/2017 12:56:07 PM3 @  $6.67
12/8/2017 3:06:11 AM9 @  $6.67
12/7/2017 7:50:31 AM1 @  $6.67
12/6/2017 4:38:39 PM1 @  $6.69
12/5/2017 7:33:58 AM1 @  $6.69
12/5/2017 2:47:48 AM1 @  $6.69
12/4/2017 2:57:44 AM1 @  $6.68
12/3/2017 9:43:23 AM1 @  $6.70
12/3/2017 9:29:26 AM1 @  $6.74
12/3/2017 9:28:44 AM40 @  $6.74
12/3/2017 9:28:01 AM100 @  $6.72
12/3/2017 9:27:45 AM100 @  $6.70
12/3/2017 9:27:27 AM50 @  $6.69
12/3/2017 2:37:45 AM66 @  $6.68
12/3/2017 2:37:30 AM34 @  $6.68
12/3/2017 1:33:38 AM16 @  $6.66
12/3/2017 1:33:03 AM20 @  $5.70
12/3/2017 1:32:48 AM2 @  $6.25
12/3/2017 1:32:21 AM9 @  $6.35
12/2/2017 3:56:16 PM2 @  $6.36
12/2/2017 3:43:31 PM74 @  $6.66
12/2/2017 3:43:31 PM11 @  $6.65
12/2/2017 8:24:59 AM15 @  $6.65
12/1/2017 2:39:29 PM1 @  $6.65
12/1/2017 2:39:29 PM7 @  $6.33
12/1/2017 12:38:19 AM10 @  $6.33
12/1/2017 12:38:10 AM8 @  $6.29
11/30/2017 9:54:58 PM2 @  $6.30
11/30/2017 2:45:28 PM10 @  $6.66
11/30/2017 12:48:12 AM89 @  $6.64
11/30/2017 12:48:01 AM11 @  $6.64
11/30/2017 12:47:51 AM42 @  $6.62
11/30/2017 12:47:42 AM19 @  $6.60
11/29/2017 8:45:44 AM1 @  $6.59
11/27/2017 5:15:16 AM1 @  $6.61
11/27/2017 4:55:16 AM8 @  $6.62
11/27/2017 4:55:16 AM9 @  $5.70
11/27/2017 4:55:16 AM10 @  $5.80
11/26/2017 9:50:57 PM2 @  $5.81
11/26/2017 5:49:53 PM50 @  $6.62
11/26/2017 5:49:04 PM100 @  $6.60
11/26/2017 5:48:36 PM100 @  $6.58
11/26/2017 5:48:35 PM50 @  $6.56
11/26/2017 5:48:22 PM90 @  $6.56
11/26/2017 5:18:45 PM18 @  $6.54
11/25/2017 12:20:36 PM10 @  $6.53
11/25/2017 6:28:17 AM2 @  $6.54
11/24/2017 11:01:03 AM80 @  $6.54
11/24/2017 7:58:39 AM10 @  $6.56
11/24/2017 7:03:59 AM49 @  $6.54
11/23/2017 10:17:27 PM5 @  $6.54
11/23/2017 10:16:00 PM46 @  $6.54
11/23/2017 9:10:19 PM9 @  $6.52
11/23/2017 8:44:45 AM10 @  $6.52
11/22/2017 5:15:48 PM1 @  $6.52
11/20/2017 8:55:07 PM10 @  $6.52
11/19/2017 12:46:34 PM1 @  $6.52
11/18/2017 1:42:15 PM10 @  $6.20
11/17/2017 2:08:28 AM100 @  $6.52
11/16/2017 10:58:55 PM75 @  $6.52
11/16/2017 5:59:05 PM5 @  $6.52
11/16/2017 4:53:09 PM20 @  $6.52
11/16/2017 4:53:01 PM100 @  $6.50
11/16/2017 4:52:54 PM100 @  $6.48
11/16/2017 2:05:06 PM100 @  $6.46
11/16/2017 2:04:46 PM21 @  $6.45
11/15/2017 12:25:15 PM100 @  $6.44
11/15/2017 12:16:41 PM100 @  $6.42
11/14/2017 10:26:12 PM51 @  $6.40
11/14/2017 8:22:03 PM49 @  $6.40
11/14/2017 8:21:42 PM100 @  $6.38
11/14/2017 8:21:24 PM100 @  $6.36
11/14/2017 8:21:10 PM8 @  $6.35
11/14/2017 8:21:10 PM50 @  $6.34
11/14/2017 8:20:55 PM73 @  $6.34
11/10/2017 8:22:44 AM20 @  $6.33
11/7/2017 8:28:45 PM1 @  $6.31
11/7/2017 12:30:09 PM42 @  $6.32
11/3/2017 6:53:01 AM5 @  $6.32
10/31/2017 12:47:52 AM3 @  $6.32
10/31/2017 12:47:41 AM27 @  $6.34
10/31/2017 12:47:34 AM3 @  $6.33
10/31/2017 12:47:26 AM81 @  $6.32
10/30/2017 11:15:57 AM11 @  $6.31
10/30/2017 11:14:30 AM9 @  $5.10
10/30/2017 11:14:30 AM25 @  $5.50
10/30/2017 12:43:17 AM100 @  $5.50
10/29/2017 9:06:02 PM50 @  $5.90
10/29/2017 9:05:19 PM10 @  $4.40
10/29/2017 9:04:16 PM10 @  $4.50
10/29/2017 9:02:40 PM35 @  $5.40
10/29/2017 9:00:53 PM1 @  $5.45
10/29/2017 9:00:53 PM99 @  $5.45
10/29/2017 6:53:08 PM1 @  $5.46
10/29/2017 10:10:04 AM11 @  $6.02
10/28/2017 7:47:43 AM2 @  $6.32
10/25/2017 7:12:39 AM1 @  $6.32
10/23/2017 10:13:32 AM1 @  $6.32
10/22/2017 7:57:25 PM5 @  $6.32
10/22/2017 1:08:36 PM5 @  $6.32
10/22/2017 12:42:59 PM3 @  $6.32
10/21/2017 7:01:42 PM2 @  $6.32
10/21/2017 8:41:51 AM10 @  $6.30
10/21/2017 8:41:21 AM90 @  $6.30
10/21/2017 8:41:07 AM100 @  $6.28
10/21/2017 8:40:53 AM100 @  $6.26
10/20/2017 7:09:24 PM25 @  $6.24
10/20/2017 7:08:12 PM75 @  $6.24
10/20/2017 7:07:43 PM100 @  $6.22
10/20/2017 7:07:01 PM100 @  $6.20
10/19/2017 6:17:59 AM45 @  $6.18
10/18/2017 5:19:30 AM1 @  $6.18
10/16/2017 8:33:24 PM1 @  $6.18
10/16/2017 8:13:25 PM3 @  $6.18
10/16/2017 11:19:12 AM50 @  $6.18
10/16/2017 6:49:33 AM44 @  $5.75
10/16/2017 6:49:00 AM100 @  $6.16
10/16/2017 6:48:05 AM100 @  $6.14
10/16/2017 6:47:49 AM100 @  $6.12
10/16/2017 6:47:33 AM100 @  $6.10
10/15/2017 6:34:03 AM36 @  $6.08
10/15/2017 3:12:54 AM2 @  $6.08
10/14/2017 5:40:56 PM1 @  $6.08
10/14/2017 5:40:55 PM11 @  $6.08
10/13/2017 9:47:59 AM79 @  $6.08
10/12/2017 11:45:32 PM87 @  $6.07
10/12/2017 6:46:10 PM21 @  $6.08
10/12/2017 6:42:19 PM20 @  $6.07
10/12/2017 6:40:03 PM100 @  $6.06
10/12/2017 6:19:57 PM100 @  $6.04
10/12/2017 12:28:17 AM90 @  $6.02
10/11/2017 11:39:37 PM10 @  $6.02
10/11/2017 7:47:23 PM2 @  $5.90
10/11/2017 4:10:07 PM1 @  $5.92
10/11/2017 4:10:07 PM6 @  $6.00
10/11/2017 4:05:08 PM41 @  $6.00
10/11/2017 4:05:08 PM9 @  $6.00
10/11/2017 4:01:03 PM100 @  $6.00
10/10/2017 11:53:57 AM100 @  $5.98
10/10/2017 4:08:26 AM35 @  $5.98
10/10/2017 4:06:07 AM65 @  $5.98
10/9/2017 3:05:32 PM34 @  $5.96
10/8/2017 3:32:03 AM3 @  $5.96
10/8/2017 12:56:59 AM1 @  $5.96
10/7/2017 11:55:52 PM36 @  $5.96
10/7/2017 9:04:41 PM26 @  $5.96
10/7/2017 8:47:10 PM100 @  $5.94
10/7/2017 8:01:08 PM50 @  $5.92
10/7/2017 7:49:17 PM50 @  $5.92
10/7/2017 7:44:08 PM52 @  $5.91
10/7/2017 7:30:30 PM100 @  $5.90
10/7/2017 7:09:50 PM100 @  $5.88
10/7/2017 5:54:55 PM99 @  $5.86
10/7/2017 2:59:19 PM1 @  $5.86
10/7/2017 8:40:14 AM89 @  $5.84
10/6/2017 9:10:05 PM1 @  $5.84
10/6/2017 6:01:57 PM151 @  $5.83
10/6/2017 5:58:24 PM10 @  $5.84
10/6/2017 5:49:35 PM100 @  $5.82
10/6/2017 5:42:26 PM100 @  $5.80
10/6/2017 5:27:32 PM100 @  $5.78
10/6/2017 5:27:30 PM2 @  $5.76
10/6/2017 9:20:20 AM29 @  $5.76
10/6/2017 7:37:50 AM5 @  $5.76
10/5/2017 6:06:29 PM1 @  $5.75
10/5/2017 2:27:37 PM10 @  $5.76
10/5/2017 11:00:33 AM1 @  $5.76
10/5/2017 10:00:45 AM52 @  $5.76
10/5/2017 10:00:05 AM3 @  $5.76
10/5/2017 9:58:38 AM52 @  $5.75
10/5/2017 9:43:25 AM100 @  $5.74
10/5/2017 12:25:33 AM80 @  $5.72
10/4/2017 10:30:31 PM20 @  $5.72
10/4/2017 10:30:26 PM100 @  $5.70
10/4/2017 9:11:14 PM100 @  $5.68
10/4/2017 9:11:14 PM20 @  $5.66
10/4/2017 3:01:17 PM100 @  $5.66
10/4/2017 1:40:37 AM56 @  $5.64
10/3/2017 11:15:59 AM1 @  $5.64
10/3/2017 3:17:51 AM1 @  $5.64
10/2/2017 5:52:19 AM1 @  $5.64
10/2/2017 1:52:23 AM4 @  $5.64
10/2/2017 1:36:19 AM1 @  $5.64
10/2/2017 1:04:26 AM25 @  $5.64
10/2/2017 1:04:26 AM11 @  $5.64
10/1/2017 2:27:20 AM100 @  $5.62
10/1/2017 12:14:20 AM48 @  $5.60
9/30/2017 6:28:46 PM92 @  $5.50
9/30/2017 2:48:21 AM100 @  $5.50
9/29/2017 10:07:16 PM1 @  $5.50
9/29/2017 4:34:44 AM1 @  $5.50
9/29/2017 4:33:23 AM1 @  $5.48
9/29/2017 4:33:04 AM40 @  $5.50
9/29/2017 4:32:42 AM1 @  $5.51
9/28/2017 8:40:35 PM15 @  $5.53
9/28/2017 2:01:28 PM52 @  $5.60
9/28/2017 2:00:47 PM100 @  $5.58
9/28/2017 2:00:26 PM52 @  $5.57
9/28/2017 11:59:28 AM28 @  $5.56
9/28/2017 1:46:10 AM1 @  $5.56
9/27/2017 5:15:13 AM15 @  $5.56
9/27/2017 2:08:05 AM6 @  $5.56
9/26/2017 9:07:30 AM50 @  $5.56
9/26/2017 5:38:19 AM38 @  $5.54
9/26/2017 1:25:41 AM4 @  $5.54
9/25/2017 7:06:27 PM50 @  $5.54
9/23/2017 8:08:28 PM1 @  $5.54
9/23/2017 4:23:40 PM5 @  $5.54
9/23/2017 1:29:42 AM2 @  $5.54
9/22/2017 10:45:16 PM90 @  $5.52
9/22/2017 7:57:56 PM10 @  $5.52
9/22/2017 3:25:14 PM4 @  $5.50
9/22/2017 1:01:20 AM1 @  $5.50
9/22/2017 12:41:14 AM95 @  $5.50
9/21/2017 6:54:26 PM39 @  $5.48
9/21/2017 2:59:54 PM10 @  $5.48
9/21/2017 1:05:36 AM1 @  $5.48
9/20/2017 6:51:59 PM50 @  $5.48
9/20/2017 12:44:17 PM50 @  $5.46
9/20/2017 12:43:46 PM50 @  $5.46
9/20/2017 12:43:29 PM100 @  $5.44
9/18/2017 5:08:48 PM41 @  $5.42
9/18/2017 4:24:25 PM1 @  $5.42
9/17/2017 5:41:56 PM4 @  $5.42
9/16/2017 8:07:37 AM1 @  $5.42
9/16/2017 4:47:00 AM52 @  $5.42
9/16/2017 12:58:29 AM1 @  $5.42
9/16/2017 12:58:28 AM50 @  $5.40
9/16/2017 12:58:10 AM100 @  $5.40
9/16/2017 12:41:42 AM100 @  $5.38
9/15/2017 8:18:57 PM40 @  $5.37
9/15/2017 1:15:14 PM11 @  $5.37
9/15/2017 12:27:07 PM1 @  $5.37
9/15/2017 5:15:40 AM1 @  $5.37
9/14/2017 6:58:26 PM4 @  $5.37
9/14/2017 6:58:26 PM101 @  $5.37
9/14/2017 12:39:52 PM49 @  $5.36
9/14/2017 11:25:21 AM50 @  $5.36
9/14/2017 2:21:04 AM1 @  $5.36
9/14/2017 1:42:45 AM79 @  $5.34
9/13/2017 3:35:49 PM20 @  $5.34
9/13/2017 1:45:05 PM1 @  $5.34
9/13/2017 11:47:53 AM20 @  $5.32
9/13/2017 11:47:53 AM80 @  $5.32
9/13/2017 1:27:11 AM20 @  $5.32
9/12/2017 8:15:05 PM1 @  $5.32
9/11/2017 7:45:53 AM1 @  $5.32
9/10/2017 5:46:06 PM1 @  $5.32
9/8/2017 10:47:02 PM1 @  $5.32
9/8/2017 11:30:40 AM1 @  $5.32
9/8/2017 5:15:13 AM1 @  $5.32
9/8/2017 2:08:53 AM1 @  $5.32
9/8/2017 1:47:03 AM40 @  $5.32
9/7/2017 5:28:02 PM1 @  $5.32
9/6/2017 6:50:26 AM2 @  $5.32
9/5/2017 9:23:02 PM1 @  $5.32
9/5/2017 4:06:44 PM10 @  $5.22
9/5/2017 12:42:43 AM1 @  $5.32
9/2/2017 9:15:10 PM1 @  $5.32
9/2/2017 4:50:57 PM25 @  $5.32
9/2/2017 2:51:14 PM1 @  $5.32
9/1/2017 3:55:16 AM1 @  $5.32
8/31/2017 8:34:08 AM100 @  $5.30
8/30/2017 10:44:25 AM99 @  $5.28
8/28/2017 11:07:43 PM1 @  $5.28
8/28/2017 10:51:05 AM49 @  $5.26
8/27/2017 11:05:23 PM1 @  $5.26
8/27/2017 3:50:18 PM50 @  $5.26
8/27/2017 3:50:16 PM50 @  $5.24
8/27/2017 1:34:51 AM53 @  $5.24
8/26/2017 7:38:00 PM1 @  $5.24
8/26/2017 4:33:58 PM25 @  $5.24
8/26/2017 3:06:30 PM5 @  $5.24
8/25/2017 11:42:55 AM6 @  $5.24
8/23/2017 6:09:25 AM1 @  $5.24
8/20/2017 7:19:35 AM5 @  $5.24
8/19/2017 7:33:13 AM2 @  $5.24
8/18/2017 2:11:37 AM2 @  $5.24
8/18/2017 2:11:10 AM100 @  $5.22
8/17/2017 11:03:10 AM58 @  $5.20
8/16/2017 8:10:33 PM22 @  $5.05
8/11/2017 9:13:33 AM2 @  $5.20
8/10/2017 11:23:32 AM1 @  $5.20
8/7/2017 8:04:45 PM2 @  $5.20
8/7/2017 12:04:52 AM1 @  $5.20
8/6/2017 12:08:00 PM33 @  $5.20
8/5/2017 6:27:49 PM3 @  $5.20
8/5/2017 5:49:28 PM100 @  $5.18
8/5/2017 11:02:44 AM1 @  $5.17
8/4/2017 10:20:57 PM2 @  $5.17
8/4/2017 10:20:57 PM25 @  $5.09
8/4/2017 10:20:43 PM165 @  $5.09
8/4/2017 10:20:29 PM65 @  $5.05
8/3/2017 4:29:59 AM50 @  $5.04
8/3/2017 4:29:36 AM4 @  $5.04
8/1/2017 5:22:55 AM30 @  $4.97
8/1/2017 2:29:15 AM2 @  $5.04
8/1/2017 2:28:54 AM55 @  $5.01
7/31/2017 1:02:28 PM62 @  $5.00
7/31/2017 1:02:27 PM12 @  $4.95
7/31/2017 1:02:09 PM44 @  $4.95
7/29/2017 7:49:14 AM1 @  $4.96
7/26/2017 5:12:54 PM1 @  $4.95
7/25/2017 11:50:12 PM1 @  $4.95
7/25/2017 11:49:35 PM5 @  $3.95
7/25/2017 11:48:58 PM50 @  $4.00
7/25/2017 11:48:14 PM5 @  $4.30
7/25/2017 11:47:33 PM2 @  $4.35
7/25/2017 3:19:51 AM5 @  $4.49
7/25/2017 3:19:51 AM30 @  $4.99
7/24/2017 2:35:41 AM20 @  $4.95
7/24/2017 2:34:46 AM10 @  $4.40
7/24/2017 2:33:35 AM10 @  $4.45
7/24/2017 2:32:40 AM10 @  $4.50
7/24/2017 2:31:35 AM20 @  $4.51
7/22/2017 9:16:10 PM4 @  $4.69
7/21/2017 12:54:37 PM13 @  $4.95
7/19/2017 5:25:17 AM1 @  $4.95
7/18/2017 6:30:16 PM1 @  $4.95
7/17/2017 11:37:07 PM3 @  $4.95
7/17/2017 11:34:07 PM12 @  $4.95
7/17/2017 5:23:30 AM15 @  $4.94
7/15/2017 3:59:55 AM3 @  $4.94
7/14/2017 2:44:54 AM2 @  $4.74
7/13/2017 5:52:31 PM1 @  $4.80
7/13/2017 5:52:31 PM13 @  $4.45
7/13/2017 5:52:31 PM10 @  $4.50
7/13/2017 5:52:31 PM8 @  $4.55
7/13/2017 5:52:31 PM9 @  $4.60
7/10/2017 4:21:19 PM2 @  $4.81
7/10/2017 4:20:43 PM9 @  $5.03
7/9/2017 6:40:38 AM6 @  $5.03
7/8/2017 9:34:39 PM1 @  $5.03
7/6/2017 5:26:04 PM1 @  $4.60
7/6/2017 5:26:04 PM31 @  $5.04
7/6/2017 5:26:04 PM26 @  $5.03
7/6/2017 5:26:04 PM10 @  $5.02
7/6/2017 5:14:21 PM28 @  $5.01
7/6/2017 4:59:13 PM1 @  $5.01
7/6/2017 2:40:33 AM2 @  $5.01
7/5/2017 4:20:46 AM1 @  $5.01
7/5/2017 4:20:46 AM2 @  $4.55
7/5/2017 4:20:45 AM10 @  $4.65
7/5/2017 4:20:45 AM10 @  $4.70
7/5/2017 4:20:45 AM10 @  $4.75
7/4/2017 8:23:47 PM1 @  $4.76
7/4/2017 12:24:32 PM2 @  $5.03
7/3/2017 6:57:58 AM1 @  $5.06
7/3/2017 12:28:31 AM14 @  $5.06
7/2/2017 10:25:51 AM5 @  $5.08
7/2/2017 2:09:37 AM6 @  $5.08
7/1/2017 8:39:53 PM5 @  $5.08
7/1/2017 8:39:15 PM5 @  $5.08
7/1/2017 12:17:17 AM29 @  $5.08
6/30/2017 7:17:56 PM1 @  $5.08
6/30/2017 7:13:19 PM3 @  $5.08
6/30/2017 7:13:04 PM25 @  $5.05
6/30/2017 4:15:51 PM30 @  $5.04
6/29/2017 8:15:47 PM10 @  $5.04
6/29/2017 5:16:06 PM25 @  $5.04
6/29/2017 5:09:15 PM61 @  $5.00
6/29/2017 9:48:32 AM20 @  $4.98
6/28/2017 9:04:01 PM24 @  $4.97
6/28/2017 12:54:50 AM15 @  $4.99
6/27/2017 1:01:22 AM23 @  $5.00
6/26/2017 4:46:37 PM1 @  $5.00
6/26/2017 4:46:11 PM85 @  $4.85
6/26/2017 2:37:14 PM1 @  $4.86
6/24/2017 8:08:24 PM1 @  $5.00
6/24/2017 8:08:24 PM1 @  $4.98
6/24/2017 9:24:53 AM3 @  $4.98
6/24/2017 12:33:22 AM30 @  $4.98
6/24/2017 12:32:44 AM53 @  $5.10
6/23/2017 11:45:33 PM25 @  $5.09
6/23/2017 11:45:33 PM2 @  $4.98
6/23/2017 11:13:30 PM100 @  $4.98
6/23/2017 10:44:55 PM25 @  $5.08
6/23/2017 9:44:35 PM25 @  $5.08
6/23/2017 9:40:25 PM50 @  $5.10
6/23/2017 9:35:45 AM55 @  $5.05
6/22/2017 5:02:06 PM1 @  $4.66
6/22/2017 6:15:23 AM100 @  $4.98
6/22/2017 6:15:11 AM3 @  $4.98
6/22/2017 3:17:20 AM17 @  $4.97
6/21/2017 8:51:20 PM1 @  $4.98
6/21/2017 5:51:41 AM83 @  $4.97
6/21/2017 5:51:40 AM23 @  $4.98
6/21/2017 5:51:40 AM82 @  $4.97
6/21/2017 5:51:40 AM61 @  $4.96
6/21/2017 5:51:40 AM1 @  $4.95
6/20/2017 6:29:23 AM33 @  $4.95
6/20/2017 6:28:37 AM1 @  $4.95
6/19/2017 10:11:54 PM8 @  $4.95
6/19/2017 10:11:38 PM54 @  $4.94
6/19/2017 8:58:19 PM13 @  $4.93
6/19/2017 8:57:05 PM8 @  $4.93
6/19/2017 8:56:52 PM9 @  $4.93
6/19/2017 3:42:04 PM14 @  $4.92
6/19/2017 3:41:45 PM4 @  $4.92
6/19/2017 1:18:51 AM7 @  $4.92
6/18/2017 6:57:13 PM1 @  $4.93
6/17/2017 1:59:34 AM1 @  $4.93
6/17/2017 1:59:34 AM17 @  $4.45
6/17/2017 1:59:34 AM5 @  $4.50
6/17/2017 1:59:33 AM5 @  $4.60
6/17/2017 1:59:33 AM5 @  $4.70
6/17/2017 1:37:35 AM1 @  $4.72
6/17/2017 1:37:35 AM40 @  $4.80
6/17/2017 1:37:34 AM23 @  $4.81
6/16/2017 6:58:24 AM30 @  $4.85
6/13/2017 12:58:39 PM2 @  $4.93
6/13/2017 12:58:25 PM15 @  $4.93
6/13/2017 12:35:48 PM37 @  $4.92
6/13/2017 12:35:36 PM55 @  $4.82
6/13/2017 12:34:42 PM260 @  $4.69
6/13/2017 6:05:13 AM23 @  $4.69
6/13/2017 6:05:13 AM1 @  $4.69
6/12/2017 8:21:21 AM1 @  $4.68
6/11/2017 2:20:00 PM4 @  $4.68
6/10/2017 10:34:55 AM20 @  $4.69
6/9/2017 3:32:06 PM5 @  $4.46
6/9/2017 3:31:57 PM37 @  $4.68
6/9/2017 3:31:48 PM19 @  $4.67
6/9/2017 3:31:39 PM90 @  $4.66
6/9/2017 3:31:39 PM8 @  $4.65
6/9/2017 3:31:31 PM70 @  $4.65
6/8/2017 1:07:44 PM25 @  $4.64
6/8/2017 12:03:17 AM3 @  $4.65
6/7/2017 2:20:56 PM1 @  $4.65
6/6/2017 1:59:09 PM2 @  $4.65
6/5/2017 3:38:51 AM1 @  $4.65
6/5/2017 1:09:15 AM4 @  $4.65
6/4/2017 11:38:17 PM1 @  $4.65
6/4/2017 5:48:32 PM1 @  $4.65
6/3/2017 12:05:43 AM1 @  $4.65
6/2/2017 5:58:31 AM1 @  $4.65
6/2/2017 3:37:05 AM4 @  $4.64
6/1/2017 1:53:29 PM4 @  $4.64
5/31/2017 8:21:55 PM1 @  $4.63
5/31/2017 7:40:32 PM2 @  $4.63
5/31/2017 6:05:26 AM2 @  $4.63
5/30/2017 2:59:13 PM1 @  $4.64
5/30/2017 6:09:43 AM5 @  $4.40
5/30/2017 5:55:16 AM5 @  $4.40
5/30/2017 1:48:27 AM5 @  $4.50
5/30/2017 1:43:34 AM30 @  $4.51
5/30/2017 1:43:34 AM60 @  $4.51
5/30/2017 1:00:15 AM20 @  $4.55
5/29/2017 2:05:46 PM2 @  $4.67
5/29/2017 2:05:38 PM95 @  $4.50
5/29/2017 6:02:45 AM57 @  $4.49
5/28/2017 5:05:57 PM1 @  $4.50
5/28/2017 8:33:03 AM4 @  $4.30
5/28/2017 12:54:29 AM30 @  $4.35
5/28/2017 12:54:18 AM4 @  $4.50
5/27/2017 3:37:06 AM10 @  $4.45
5/27/2017 3:37:05 AM26 @  $4.30
5/26/2017 2:06:16 PM14 @  $4.31
5/25/2017 3:04:29 PM2 @  $4.59
5/25/2017 2:14:22 PM3 @  $4.59
5/25/2017 10:35:01 AM1 @  $4.60
5/25/2017 5:35:23 AM30 @  $4.25
5/25/2017 4:25:08 AM2 @  $4.60
5/25/2017 3:26:59 AM2 @  $4.60
5/25/2017 3:20:14 AM120 @  $4.40
5/24/2017 3:17:55 PM7 @  $4.39
5/24/2017 3:17:35 PM2 @  $4.39
5/24/2017 12:25:15 PM1 @  $4.39
5/24/2017 4:37:04 AM33 @  $4.38
5/23/2017 3:28:12 PM3 @  $4.38
5/23/2017 3:27:01 PM2 @  $4.38
5/23/2017 3:26:22 PM1 @  $4.38
5/23/2017 2:21:49 AM1 @  $4.38
5/22/2017 10:34:06 PM30 @  $4.25
5/22/2017 4:33:42 PM3 @  $4.38
5/22/2017 4:33:41 PM20 @  $4.05
5/22/2017 1:36:33 PM20 @  $4.15
5/22/2017 1:36:25 PM7 @  $4.38
5/22/2017 1:29:54 PM15 @  $4.30
5/21/2017 2:34:01 PM9 @  $4.24
5/21/2017 6:12:03 AM18 @  $4.20
5/20/2017 10:01:17 PM4 @  $4.20
5/20/2017 5:07:15 AM24 @  $4.15
5/19/2017 12:33:44 PM1 @  $4.24
5/18/2017 6:16:23 AM1 @  $4.25
5/18/2017 2:38:55 AM3 @  $4.28
5/17/2017 1:56:23 PM5 @  $4.25
5/17/2017 5:20:43 AM5 @  $4.30
5/16/2017 12:27:39 PM5 @  $4.30
5/16/2017 4:11:37 AM5 @  $4.35
5/15/2017 10:57:45 PM5 @  $4.40
5/15/2017 3:15:10 PM5 @  $4.41
5/14/2017 10:42:26 PM2 @  $4.49
5/13/2017 11:32:08 PM3 @  $4.59
5/13/2017 9:51:32 PM1 @  $4.64
5/13/2017 2:40:18 PM2 @  $4.64
5/13/2017 12:41:27 PM3 @  $4.20
5/13/2017 4:03:32 AM39 @  $4.20
5/13/2017 1:22:29 AM1 @  $4.72
5/12/2017 4:21:12 AM1 @  $4.72
5/12/2017 4:20:35 AM5 @  $4.20
5/12/2017 4:20:21 AM5 @  $4.25
5/11/2017 8:26:41 PM24 @  $4.26
5/11/2017 5:55:36 PM26 @  $4.26
5/10/2017 3:37:47 PM1 @  $4.75
5/10/2017 5:31:31 AM19 @  $4.79
5/10/2017 5:23:37 AM13 @  $4.79
5/10/2017 4:16:32 AM5 @  $4.79
5/10/2017 4:16:22 AM21 @  $4.98
5/10/2017 1:05:43 AM30 @  $4.60
5/10/2017 12:59:42 AM57 @  $4.24
5/10/2017 12:50:15 AM2 @  $4.20
5/9/2017 9:40:44 PM303 @  $4.15
5/8/2017 10:23:32 PM14 @  $4.15
5/7/2017 10:44:04 PM14 @  $4.10
5/7/2017 5:16:39 PM2 @  $4.23
5/6/2017 7:01:25 PM4 @  $4.23
5/6/2017 7:02:50 AM1 @  $4.23
5/5/2017 6:28:01 AM1 @  $4.23
5/4/2017 11:17:07 PM3 @  $4.23
5/4/2017 3:47:54 PM1 @  $4.23
5/4/2017 12:47:14 PM4 @  $4.23
5/4/2017 12:47:13 PM3 @  $3.85
5/4/2017 12:47:13 PM5 @  $3.90
5/3/2017 6:48:11 AM2 @  $3.95
5/3/2017 5:50:31 AM2 @  $4.24
5/3/2017 5:36:20 AM2 @  $4.24
5/3/2017 3:57:18 AM2 @  $4.24
5/2/2017 10:45:52 PM2 @  $4.46
5/2/2017 10:34:18 PM50 @  $4.46
5/2/2017 6:19:07 PM30 @  $4.25
5/2/2017 7:40:32 AM2 @  $4.23
4/30/2017 10:42:27 PM1 @  $4.23
4/30/2017 9:51:35 PM3 @  $4.23
4/30/2017 9:51:35 PM3 @  $3.95
4/30/2017 8:26:54 PM5 @  $4.00
4/30/2017 7:50:47 PM1 @  $4.20
4/30/2017 7:00:12 PM4 @  $4.20
4/28/2017 8:48:33 AM50 @  $4.19
4/28/2017 4:46:28 AM1 @  $4.23
4/27/2017 7:06:16 PM1 @  $4.23
4/27/2017 7:06:16 PM2 @  $4.23
4/27/2017 1:10:42 PM1 @  $4.22
4/27/2017 1:09:46 PM2 @  $4.15
4/26/2017 2:22:28 PM1 @  $4.07
4/26/2017 3:57:27 AM2 @  $4.08
4/26/2017 2:23:52 AM5 @  $4.08
4/26/2017 1:47:06 AM13 @  $3.90
4/25/2017 10:40:42 PM20 @  $3.88
4/25/2017 6:00:27 AM4 @  $3.90
4/24/2017 6:34:27 AM1 @  $3.90
4/24/2017 5:51:03 AM1 @  $4.08
4/23/2017 3:10:19 PM2 @  $4.08
4/23/2017 5:03:10 AM2 @  $4.08
4/23/2017 5:02:59 AM1 @  $4.08
4/23/2017 5:02:27 AM1 @  $4.06
4/22/2017 11:17:32 PM1 @  $4.06
4/22/2017 7:18:46 PM1 @  $4.06
4/21/2017 4:21:30 AM3 @  $4.06
4/20/2017 8:20:42 PM2 @  $4.08
4/20/2017 8:20:42 PM55 @  $3.31
4/20/2017 8:20:41 PM1 @  $3.32
4/20/2017 6:02:29 PM4 @  $3.71
4/20/2017 6:02:19 PM1 @  $4.10
4/20/2017 3:02:42 PM1 @  $4.09
4/20/2017 3:02:42 PM5 @  $3.75
4/20/2017 3:02:42 PM5 @  $3.80
4/20/2017 3:02:42 PM5 @  $3.85
4/20/2017 1:57:20 AM5 @  $3.90
4/20/2017 12:19:42 AM2 @  $4.15
4/20/2017 12:19:42 AM5 @  $3.80
4/20/2017 12:19:42 AM1 @  $3.85
4/20/2017 12:19:41 AM5 @  $3.90
4/20/2017 12:19:41 AM5 @  $3.95
4/19/2017 4:55:35 AM4 @  $4.00
4/19/2017 2:34:21 AM4 @  $4.15
4/18/2017 5:15:36 PM11 @  $4.01
4/18/2017 1:36:54 PM2 @  $4.15
4/18/2017 2:01:01 AM1 @  $4.00
4/18/2017 2:00:36 AM5 @  $4.05
4/18/2017 2:00:13 AM3 @  $4.06
4/17/2017 5:46:07 PM11 @  $4.07
4/17/2017 3:12:08 PM17 @  $4.25
4/17/2017 12:11:15 AM3 @  $4.24
4/17/2017 12:09:38 AM3 @  $4.25
4/16/2017 6:18:21 PM1 @  $4.24
4/16/2017 6:18:08 PM5 @  $4.10
4/16/2017 2:14:31 PM1 @  $4.11
4/15/2017 4:58:57 PM3 @  $4.25
4/15/2017 1:01:53 PM5 @  $4.32
4/15/2017 12:47:43 PM1 @  $4.32
4/14/2017 3:28:44 AM1 @  $4.31
4/14/2017 3:28:36 AM2 @  $4.32
4/13/2017 9:37:29 PM1 @  $4.31
4/13/2017 8:20:02 PM5 @  $4.15
4/13/2017 3:54:23 PM5 @  $4.20
4/13/2017 3:54:14 PM100 @  $4.10
4/13/2017 3:53:16 PM150 @  $4.20
4/13/2017 2:50:01 PM46 @  $4.25
4/13/2017 2:49:48 PM1 @  $4.25
4/12/2017 11:05:59 AM3 @  $4.24
4/11/2017 5:06:30 PM3 @  $4.25
4/11/2017 12:16:54 PM3 @  $4.33
4/11/2017 5:53:32 AM12 @  $4.34
4/10/2017 10:58:35 PM17 @  $4.34
4/10/2017 9:48:38 PM1 @  $4.34
4/10/2017 9:03:11 PM4 @  $3.85
4/10/2017 8:47:31 PM1 @  $4.34
4/10/2017 8:36:55 PM1 @  $4.34
4/10/2017 8:29:12 PM1 @  $4.34
4/10/2017 7:35:41 PM1 @  $4.34
4/10/2017 7:35:19 PM11 @  $4.34
4/10/2017 2:42:27 AM12 @  $4.06
4/9/2017 10:56:30 PM8 @  $4.35
4/9/2017 9:59:58 PM36 @  $4.25
4/9/2017 9:59:31 PM47 @  $4.30
4/9/2017 8:55:47 PM4 @  $4.25
4/9/2017 8:54:58 PM3 @  $4.25
4/9/2017 7:37:00 PM2 @  $4.25
4/9/2017 6:59:20 PM5 @  $4.25
4/9/2017 6:57:04 PM24 @  $4.25
4/9/2017 6:56:53 PM5 @  $3.90
4/9/2017 6:56:40 PM5 @  $3.95
4/9/2017 10:30:56 AM5 @  $4.00
4/7/2017 3:05:28 PM3 @  $4.39
4/7/2017 3:04:46 PM9 @  $4.40
4/7/2017 3:04:31 PM5 @  $3.85
4/7/2017 3:04:22 PM5 @  $3.90
4/7/2017 3:04:11 PM5 @  $3.95
4/7/2017 3:03:56 PM5 @  $4.00
4/7/2017 1:27:07 PM5 @  $4.05
4/7/2017 1:26:49 PM7 @  $4.40
4/7/2017 1:24:40 PM5 @  $4.30
4/7/2017 1:24:31 PM4 @  $4.25
4/7/2017 1:24:17 PM25 @  $4.20
4/7/2017 1:24:09 PM37 @  $4.15
4/6/2017 8:33:57 PM28 @  $4.10
4/6/2017 8:33:47 PM2 @  $4.25
4/5/2017 11:26:58 PM1 @  $4.24
4/5/2017 11:01:12 PM10 @  $4.25
4/5/2017 11:01:12 PM11 @  $3.71
4/5/2017 10:51:47 PM14 @  $3.74
4/5/2017 10:13:24 PM4 @  $4.25
4/5/2017 7:52:22 PM18 @  $4.00
4/5/2017 7:52:22 PM12 @  $4.00
4/5/2017 7:52:21 PM7 @  $3.99
4/5/2017 10:31:45 AM6 @  $3.98
4/5/2017 10:31:25 AM2 @  $3.98
4/4/2017 6:04:25 PM3 @  $3.98
4/4/2017 6:00:07 PM11 @  $3.99
4/4/2017 5:59:55 PM5 @  $3.75
4/4/2017 5:59:45 PM5 @  $3.80
4/4/2017 7:02:40 AM5 @  $3.85
4/4/2017 7:02:18 AM3 @  $3.99
4/3/2017 7:57:53 PM4 @  $3.99
4/3/2017 4:48:11 PM5 @  $3.85
4/3/2017 4:47:57 PM25 @  $3.85
4/3/2017 8:56:44 AM1 @  $3.85
4/3/2017 4:20:59 AM5 @  $3.85
4/3/2017 4:08:59 AM5 @  $3.65
4/3/2017 12:15:01 AM5 @  $3.70
4/3/2017 12:07:38 AM2 @  $3.85
4/2/2017 11:07:42 PM5 @  $3.75
4/2/2017 7:41:48 PM19 @  $3.85
4/2/2017 7:41:31 PM20 @  $3.80
4/2/2017 7:41:22 PM138 @  $3.65
4/2/2017 7:06:16 PM247 @  $3.64
4/2/2017 8:35:43 AM3 @  $3.64
4/2/2017 2:53:07 AM14 @  $3.64
4/2/2017 2:24:07 AM1 @  $3.64
4/1/2017 10:01:29 PM2 @  $3.64
4/1/2017 3:18:11 PM3 @  $3.64
4/1/2017 5:57:21 AM6 @  $3.64
3/31/2017 5:48:50 PM2 @  $3.65
3/31/2017 5:03:51 PM10 @  $3.65
3/31/2017 4:48:28 PM20 @  $3.65
3/31/2017 2:37:28 PM20 @  $3.65
3/31/2017 2:34:48 PM2 @  $3.65
3/31/2017 2:12:03 PM1 @  $3.65
3/31/2017 1:36:25 PM100 @  $3.65
3/31/2017 12:07:14 PM2 @  $3.65
3/31/2017 11:47:52 AM10 @  $3.65
3/31/2017 11:47:52 AM50 @  $3.51
3/31/2017 10:56:58 AM8 @  $3.52
3/31/2017 7:36:46 AM50 @  $3.65
3/31/2017 5:57:53 AM5 @  $3.65
3/30/2017 5:47:16 AM3 @  $3.65
3/29/2017 3:51:38 PM20 @  $3.66
3/29/2017 3:47:21 PM1 @  $3.66
3/29/2017 1:36:24 AM1 @  $3.66
3/28/2017 9:38:50 AM15 @  $3.60
3/26/2017 11:40:22 PM1 @  $3.66
3/26/2017 7:10:42 PM5 @  $3.66
3/26/2017 11:06:08 AM15 @  $3.66
3/25/2017 6:51:11 PM10 @  $3.51
3/24/2017 6:58:35 AM1 @  $3.66
3/24/2017 12:39:19 AM2 @  $3.66
3/23/2017 7:22:08 PM16 @  $3.62
3/23/2017 7:06:13 PM19 @  $3.62
3/22/2017 3:30:11 PM2 @  $3.62
3/22/2017 9:13:45 AM3 @  $3.62
3/21/2017 7:18:10 PM1 @  $3.62
3/21/2017 6:32:47 AM1 @  $3.46
3/21/2017 5:07:09 AM20 @  $3.67
3/21/2017 5:06:28 AM6 @  $3.40
3/19/2017 11:06:49 PM5 @  $3.45
3/17/2017 9:28:01 PM14 @  $3.46
3/17/2017 9:28:01 PM13 @  $3.69
3/17/2017 10:10:22 AM12 @  $3.68
3/16/2017 3:59:30 PM3 @  $3.68
3/16/2017 3:53:04 PM1 @  $3.69
3/16/2017 4:46:03 AM9 @  $3.69
3/15/2017 12:43:10 PM5 @  $3.69
3/15/2017 12:43:10 PM3 @  $3.21
3/15/2017 12:43:10 PM1 @  $3.34
3/14/2017 9:51:18 PM1 @  $3.35
3/12/2017 10:57:02 PM20 @  $3.69
3/12/2017 8:48:30 PM5 @  $3.35
3/11/2017 7:22:45 PM3 @  $3.35
3/10/2017 8:16:49 PM39 @  $3.41
3/10/2017 4:57:41 PM11 @  $3.41
3/10/2017 3:06:21 PM153 @  $3.41
3/10/2017 2:10:09 PM2 @  $3.41
3/10/2017 1:48:03 PM5 @  $3.41
3/10/2017 6:57:18 AM1 @  $3.35
3/10/2017 3:18:52 AM2 @  $4.33
3/10/2017 2:40:22 AM1 @  $3.34
3/9/2017 5:05:22 PM2 @  $3.34
3/9/2017 5:05:22 PM10 @  $3.20
3/9/2017 5:05:22 PM1 @  $4.30
3/9/2017 6:54:59 AM5 @  $4.31
3/8/2017 5:14:38 PM1 @  $4.35
3/8/2017 5:14:38 PM1 @  $4.35
3/8/2017 5:14:37 PM1 @  $4.36
3/8/2017 10:09:41 AM1 @  $4.37
3/7/2017 1:34:26 PM20 @  $4.48
3/7/2017 1:33:49 PM10 @  $4.35
3/7/2017 1:33:30 PM5 @  $4.36
3/7/2017 1:32:01 PM1 @  $4.37
3/6/2017 11:57:56 PM16 @  $4.38
3/6/2017 8:27:43 PM50 @  $4.56
3/6/2017 6:54:37 AM31 @  $4.56
3/6/2017 12:11:56 AM2 @  $4.57
3/5/2017 8:15:40 PM3 @  $4.57
3/5/2017 7:44:04 PM10 @  $4.58
3/5/2017 4:30:21 AM10 @  $4.60
3/4/2017 4:58:41 PM95 @  $4.63
3/4/2017 4:47:08 PM15 @  $4.64
3/3/2017 7:29:28 PM16 @  $4.69
3/3/2017 7:06:57 PM1 @  $4.70
3/3/2017 7:06:47 PM5 @  $4.70
3/3/2017 7:45:23 AM5 @  $4.71
3/3/2017 2:57:34 AM200 @  $4.85
3/3/2017 2:57:09 AM17 @  $4.86
3/2/2017 3:00:27 PM17 @  $4.87
3/2/2017 2:45:39 PM5 @  $4.72
3/2/2017 6:49:16 AM50 @  $4.74
3/2/2017 6:49:05 AM10 @  $4.97
2/28/2017 7:44:49 PM1 @  $4.98
2/28/2017 6:42:14 PM1 @  $5.10
2/28/2017 5:56:35 PM1 @  $5.10
2/28/2017 1:41:09 PM5 @  $5.11
2/28/2017 12:52:02 AM9 @  $5.11
2/27/2017 3:02:36 AM51 @  $5.11
2/26/2017 9:36:26 PM50 @  $5.10
2/26/2017 7:05:28 PM3 @  $5.10
2/26/2017 6:38:57 PM1 @  $5.10
2/26/2017 2:59:12 PM24 @  $5.10
2/26/2017 2:28:49 PM5 @  $5.10
2/25/2017 9:43:22 AM5 @  $5.10
2/25/2017 6:25:51 AM1 @  $5.10
2/24/2017 12:22:12 PM5 @  $5.10
2/23/2017 4:24:45 AM5 @  $5.10
2/23/2017 4:24:45 AM1 @  $5.10
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/19/2018$786.74$0.019
2/16/2018$854.13$0.020
2/10/2018$942.47$0.023
2/7/2018$913.00$0.022
2/1/2018$1,189.59$0.029
1/26/2018$1,001.69$0.025
1/13/2018$1,422.10$0.036
1/10/2018$1,383.04$0.038
1/7/2018$1,195.68$0.036
1/3/2018$902.87$0.030
1/1/2018 Q*$1,246.31$0.042
12/31/2017$810.07$0.028
12/29/2017$627.27$0.023
12/20/2017$685.25$0.029
12/17/2017$636.32$0.027
12/15/2017$579.64$0.026
12/13/2017$513.80$0.023
12/9/2017$579.06$0.026
12/7/2017$513.80$0.023
12/5/2017$502.41$0.022
12/3/2017$446.73$0.020
11/26/2017$429.64$0.020
11/25/2017$375.77$0.017
11/23/2017$259.85$0.012
11/19/2017$279.30$0.013
11/13/2017$282.94$0.014
11/11/2017$250.17$0.012
11/7/2017$250.17$0.012
11/5/2017$241.89$0.012
11/3/2017$219.34$0.011
10/29/2017$220.24$0.011
10/21/2017$238.47$0.012
10/14/2017$257.33$0.013
10/8/2017$279.84$0.015
10/6/2017$208.18$0.012
10/1/2017 Q*$238.04$0.014
7/2/2017 Q*$117.44$0.008
5/10/2017$90.86$0.006
5/7/2017$83.40$0.006
5/2/2017$86.27$0.006
4/24/2017$106.94$0.007
4/22/2017$101.01$0.007
4/20/2017$93.75$0.006
4/14/2017$115.69$0.008
4/8/2017$130.42$0.009
4/6/2017$123.22$0.008
4/5/2017$120.22$0.008
4/3/2017$112.85$0.008
4/1/2017 Q*$189.28$0.013
3/30/2017$129.04$0.009
3/29/2017$130.41$0.009
3/26/2017$129.02$0.009
3/24/2017$129.03$0.009
3/22/2017$117.41$0.008
3/19/2017$102.65$0.007
3/15/2017$112.81$0.008
3/5/2017$202.61$0.014
3/3/2017$204.05$0.014
3/1/2017$204.05$0.014
2/25/2017$227.69$0.016
2/23/2017$224.66$0.015
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $10.01     30 @ $10.89
41 @ $7.00     83 @ $10.90
1 @ $5.70     100 @ $10.92
10 @ $5.60     100 @ $10.94
10 @ $4.35     100 @ $10.96
10 @ $4.00     100 @ $10.98
100 @ $0.05     100 @ $11.00
100 @ $0.01     100 @ $11.02
100 @ $0.01     100 @ $11.04
    100 @ $11.06
    100 @ $11.08
    15 @ $11.12
    70 @ $11.60
    20 @ $12.21
    100 @ $12.46
    100 @ $15.00
    10 @ $20.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News