sport icon CAPS Washington Capitals (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$38,250.28
Last Trade Price
$19.99
Avg Price (Last 100 Trades)
$6.55
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$0.10
R.O.D. (last 365 days)
1.57%

Performance

Recent Trades

 Trade TimeShares Price
4/23/2022 11:57:33 AM1 @  $19.99
4/19/2022 12:30:20 PM1 @  $19.99
4/17/2022 9:32:35 PM1 @  $19.99
4/13/2022 3:44:58 PM1 @  $19.99
4/10/2022 10:55:17 PM1 @  $19.99
4/9/2022 9:54:50 PM1 @  $19.99
4/7/2022 11:56:48 AM1 @  $19.99
4/1/2022 12:25:58 PM1 @  $19.99
3/26/2022 8:25:09 AM2 @  $19.99
3/19/2022 8:18:48 AM1 @  $19.99
3/18/2022 1:00:25 PM1 @  $19.99
3/16/2022 12:58:09 PM1 @  $19.99
3/12/2022 2:31:11 PM1 @  $19.99
3/9/2022 10:48:33 AM1 @  $20.00
3/7/2022 12:18:05 AM1 @  $20.00
2/18/2022 7:21:27 AM1 @  $27.60
2/12/2022 2:17:26 AM1 @  $27.69
2/7/2022 10:17:04 AM1 @  $27.69
1/29/2022 11:30:02 AM20 @  $20.00
1/21/2022 4:29:26 PM1 @  $30.89
1/21/2022 4:29:18 PM1 @  $30.99
1/20/2022 10:54:07 PM501 @  $5.36
1/9/2022 9:45:41 AM1 @  $30.99
1/8/2022 7:38:42 PM44 @  $31.19
1/8/2022 12:49:13 PM105 @  $30.00
1/8/2022 12:49:12 PM100 @  $29.99
1/8/2022 12:49:12 PM100 @  $25.99
1/8/2022 12:49:11 PM100 @  $20.19
1/3/2022 11:27:02 AM95 @  $19.99
1/1/2022 3:03:30 AM1 @  $19.99
12/30/2021 11:53:40 AM1 @  $19.99
12/30/2021 9:50:23 AM1 @  $19.99
12/24/2021 1:17:47 PM2 @  $19.99
12/22/2021 12:43:45 AM10 @  $17.79
12/19/2021 10:50:01 PM13 @  $17.79
12/19/2021 10:49:31 PM10 @  $17.79
12/18/2021 4:29:59 PM85 @  $16.99
12/18/2021 1:29:59 PM1 @  $16.99
12/15/2021 2:46:54 PM3 @  $16.99
12/14/2021 9:52:04 PM1 @  $16.99
12/13/2021 3:18:29 PM6 @  $16.99
12/12/2021 1:12:10 AM6 @  $16.99
12/11/2021 4:59:21 PM1 @  $16.99
12/8/2021 7:52:56 PM1 @  $16.99
12/8/2021 7:52:21 PM1 @  $16.99
12/8/2021 9:36:33 AM75 @  $16.99
12/8/2021 9:30:51 AM29 @  $15.99
12/7/2021 10:59:45 AM200 @  $9.52
12/5/2021 1:42:13 PM2 @  $15.99
11/29/2021 8:48:52 AM2 @  $15.99
11/29/2021 8:48:47 AM100 @  $10.24
11/29/2021 8:48:40 AM100 @  $10.22
11/29/2021 8:48:34 AM80 @  $10.20
11/29/2021 8:48:29 AM55 @  $10.19
11/28/2021 9:47:09 PM71 @  $10.15
11/27/2021 12:45:51 AM4 @  $10.15
11/26/2021 8:15:41 PM3 @  $10.15
11/25/2021 9:42:47 AM20 @  $10.15
11/22/2021 8:11:38 PM2 @  $10.15
11/21/2021 10:57:37 AM145 @  $9.99
11/19/2021 9:48:31 PM3 @  $9.99
11/19/2021 9:48:00 PM24 @  $9.99
11/19/2021 9:47:35 PM25 @  $9.85
11/19/2021 9:46:54 PM131 @  $9.80
11/19/2021 8:08:59 PM200 @  $9.00
11/18/2021 8:30:18 AM7 @  $9.80
11/16/2021 2:50:17 AM3 @  $9.80
11/12/2021 1:27:56 PM5 @  $9.80
11/9/2021 2:30:42 AM2 @  $9.80
11/7/2021 10:51:23 AM2 @  $9.80
10/30/2021 8:32:30 AM188 @  $9.60
10/26/2021 1:55:32 AM3 @  $9.60
10/22/2021 3:35:53 AM3 @  $9.60
10/22/2021 1:10:11 AM2 @  $9.50
10/21/2021 2:37:04 PM3 @  $9.50
10/20/2021 1:27:24 AM2 @  $9.60
10/18/2021 7:07:01 PM3 @  $9.60
10/14/2021 11:24:58 AM5 @  $6.00
10/14/2021 1:38:45 AM1 @  $9.60
9/30/2021 4:49:54 PM2 @  $9.59
9/21/2021 4:47:27 AM17 @  $9.65
9/20/2021 8:17:32 AM5 @  $9.65
9/20/2021 8:17:18 AM8 @  $8.12
9/16/2021 11:21:03 PM200 @  $8.15
9/15/2021 2:08:10 AM8 @  $9.65
9/7/2021 12:59:45 PM8 @  $8.11
8/30/2021 1:51:33 AM7 @  $8.14
8/19/2021 2:19:41 AM7 @  $8.18
8/9/2021 2:33:30 AM8 @  $8.18
8/6/2021 3:50:19 PM30 @  $5.25
7/26/2021 10:43:55 AM3 @  $9.90
7/26/2021 10:42:32 AM75 @  $9.90
7/25/2021 4:20:20 AM25 @  $9.79
7/2/2021 5:24:30 PM496 @  $5.25
6/27/2021 5:35:12 PM1 @  $9.75
6/7/2021 6:44:11 PM3 @  $9.75
5/23/2021 12:17:57 AM28 @  $9.99
5/20/2021 10:31:31 PM5 @  $10.00
5/20/2021 10:31:31 PM305 @  $9.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/7/2022$1,292.86$0.001
5/4/2022$1,193.49$0.001
4/23/2022$1,790.43$0.002
4/19/2022$2,088.92$0.002
4/17/2022$1,591.45$0.002
4/13/2022$1,889.83$0.002
4/10/2022$1,790.42$0.002
4/9/2022$1,591.44$0.002
4/7/2022$1,492.03$0.002
4/2/2022 Q*$2,287.85$0.002
3/27/2022$1,889.83$0.002
3/26/2022$1,790.42$0.002
3/19/2022$2,188.49$0.002
3/18/2022$1,889.83$0.002
3/16/2022$1,790.43$0.002
3/12/2022$1,690.89$0.002
3/9/2022$1,591.45$0.002
3/6/2022$1,193.52$0.001
3/4/2022$1,093.94$0.001
2/18/2022$1,193.52$0.001
2/16/2022$1,193.51$0.001
2/11/2022$1,093.94$0.001
2/2/2022$1,492.04$0.002
1/29/2022$1,292.88$0.001
1/23/2022$1,392.55$0.001
1/19/2022$1,492.05$0.002
1/15/2022$1,392.54$0.001
1/1/2022 Q*$3,780.47$0.004
1/1/2022$2,586.47$0.003
12/30/2021$2,387.51$0.002
12/18/2021$2,188.53$0.002
12/12/2021$2,387.51$0.002
12/7/2021$2,785.48$0.003
12/5/2021$2,685.92$0.003
11/28/2021$3,382.52$0.003
11/27/2021$2,884.82$0.003
11/25/2021$2,287.86$0.002
11/21/2021$2,586.47$0.003
11/18/2021$2,387.51$0.002
11/15/2021$2,487.09$0.003
11/13/2021$2,287.86$0.002
11/12/2021$1,889.87$0.002
11/9/2021$1,591.45$0.002
10/30/2021$2,287.86$0.002
10/26/2021$2,685.90$0.003
10/22/2021$2,685.90$0.003
10/20/2021$2,487.09$0.003
10/14/2021$2,387.50$0.002
10/2/2021 Q*$3,282.91$0.003
7/3/2021 Q*$3,382.52$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $5.42     487 @ $19.99
1000 @ $5.41     198 @ $20.00
635 @ $4.00     44 @ $27.49
10 @ $3.40     249 @ $27.60
200 @ $3.35     98 @ $27.69
10 @ $3.30     45 @ $30.50
10 @ $3.20     44 @ $30.50
10 @ $3.10     53 @ $30.88
10 @ $3.00     99 @ $30.89
10 @ $2.75     275 @ $31.00
10 @ $2.50     75 @ $39.75
25 @ $1.50     100 @ $39.99
    100 @ $45.99
    100 @ $49.99
    100 @ $59.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News