CAPS
Washington Capitals (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$6,665.94
Last Trade Price
$13.10
Avg Price (Last 100 Trades)
$13.78
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
2,067 / 1
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/8/2024 8:37:16 PM | 100 @ | $13.10 |
| 4/2/2024 1:07:25 PM | 28 @ | $13.51 |
| 3/8/2024 9:03:48 PM | 2 @ | $12.90 |
| 2/15/2024 9:08:51 PM | 39 @ | $13.51 |
| 1/17/2024 8:18:04 PM | 33 @ | $13.00 |
| 12/21/2023 3:28:59 PM | 1 @ | $10.86 |
| 12/10/2023 1:56:01 PM | 1 @ | $13.00 |
| 12/10/2023 6:59:26 AM | 1 @ | $13.00 |
| 12/1/2023 8:28:08 PM | 100 @ | $13.00 |
| 11/30/2023 3:03:37 AM | 1 @ | $13.00 |
| 11/28/2023 2:05:36 PM | 1 @ | $13.00 |
| 11/28/2023 1:26:03 PM | 100 @ | $13.00 |
| 11/28/2023 1:13:29 PM | 100 @ | $13.00 |
| 11/15/2023 3:23:49 PM | 2 @ | $13.00 |
| 11/12/2023 9:05:33 PM | 1 @ | $12.10 |
| 10/31/2023 7:02:45 PM | 44 @ | $12.89 |
| 4/30/2023 1:28:50 AM | 1 @ | $12.10 |
| 4/30/2023 1:28:50 AM | 44 @ | $12.85 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/17/2024 | $98.90 | $0.000 |
| 4/17/2024 | $98.90 | $0.000 |
| 4/14/2024 | $98.90 | $0.000 |
| 4/10/2024 | $98.90 | $0.000 |
| 4/2/2024 Q* | $297.83 | $0.000 |
| 3/28/2024 | $198.48 | $0.000 |
| 3/24/2024 | $198.48 | $0.000 |
| 3/24/2024 | $198.48 | $0.000 |
| 3/20/2024 | $198.48 | $0.000 |
| 3/17/2024 | $198.48 | $0.000 |
| 3/15/2024 | $98.89 | $0.000 |
| 3/10/2024 | $98.89 | $0.000 |
| 3/8/2024 | $98.90 | $0.000 |
| 3/3/2024 | $98.90 | $0.000 |
| 2/27/2024 | $98.90 | $0.000 |
| 2/24/2024 | $98.90 | $0.000 |
| 2/21/2024 | $98.90 | $0.000 |
| 2/18/2024 | $98.90 | $0.000 |
| 2/11/2024 | $98.91 | $0.000 |
| 1/30/2024 | $198.49 | $0.000 |
| 1/30/2024 | $198.49 | $0.000 |
| 1/13/2024 | $198.49 | $0.000 |
| 1/8/2024 | $98.91 | $0.000 |
| 1/3/2024 | $198.49 | $0.000 |
| 1/2/2024 Q* | $198.49 | $0.000 |
| 12/22/2023 | $297.83 | $0.000 |
| 12/21/2023 | $297.83 | $0.000 |
| 12/18/2023 | $198.49 | $0.000 |
| 12/11/2023 | $297.83 | $0.000 |
| 12/10/2023 | $297.83 | $0.000 |
| 12/1/2023 | $297.84 | $0.000 |
| 11/30/2023 | $297.84 | $0.000 |
| 11/23/2023 | $297.83 | $0.000 |
| 11/19/2023 | $297.83 | $0.000 |
| 11/15/2023 | $297.83 | $0.000 |
| 11/12/2023 | $198.49 | $0.000 |
| 11/11/2023 | $198.49 | $0.000 |
| 11/5/2023 | $98.90 | $0.000 |
| 10/30/2023 | $198.49 | $0.000 |
| 10/28/2023 | $98.90 | $0.000 |
| 10/26/2023 | $98.90 | $0.000 |
| 10/17/2023 | $98.90 | $0.000 |
| 10/1/2023 Q* | $98.90 | $0.000 |
| 7/1/2023 Q* | $198.49 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $6.31 | 133 @ $13.51 |
| 439 @ $6.29 | 43 @ $13.98 |
| 635 @ $4.00 | 222 @ $13.99 |
| 10 @ $3.40 | 55 @ $16.79 |
| 200 @ $3.35 | 100 @ $18.99 |
| 10 @ $3.30 | 198 @ $20.00 |
| 10 @ $3.20 | 98 @ $27.69 |
| 10 @ $3.10 | 45 @ $30.50 |
| 10 @ $3.00 | 53 @ $30.88 |
| 10 @ $2.75 | 75 @ $39.75 |
| 10 @ $2.50 | |
| 25 @ $1.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|