CAPS
Washington Capitals (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$69,326.81
Last Trade Price
$12.00
Avg Price (Last 100 Trades)
$10.98
Total Shares (Float)
100,000
IPO Shares Remaining
49,137
Volume Today/Avg
1 / 284
Dividends
Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.021
Next Game Div (per Share)
$0.015
Next Game: FLPAN
4 hrs
Divs per share paid (last 365 days)
$1.67
R.O.D. (last 365 days)
15.23%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/18/2018 8:56:16 PM | 1 @ | $12.00 |
| 10/18/2018 8:56:01 PM | 1 @ | $10.91 |
| 10/17/2018 6:19:13 AM | 50 @ | $10.93 |
| 10/15/2018 4:44:12 PM | 1 @ | $12.04 |
| 10/15/2018 4:43:58 PM | 50 @ | $11.00 |
| 10/15/2018 4:43:45 PM | 10 @ | $11.01 |
| 10/15/2018 4:43:31 PM | 50 @ | $11.02 |
| 10/15/2018 2:33:24 PM | 40 @ | $11.05 |
| 10/15/2018 1:30:22 AM | 1 @ | $12.07 |
| 10/14/2018 6:35:56 PM | 2 @ | $12.05 |
| 10/14/2018 4:33:18 AM | 48 @ | $12.05 |
| 10/14/2018 4:33:10 AM | 4 @ | $12.08 |
| 10/14/2018 4:33:04 AM | 11 @ | $12.06 |
| 10/13/2018 9:52:37 AM | 10 @ | $12.05 |
| 10/10/2018 3:55:02 PM | 1 @ | $12.05 |
| 10/10/2018 3:54:47 PM | 10 @ | $11.01 |
| 10/10/2018 3:54:46 PM | 1 @ | $11.02 |
| 10/10/2018 3:54:33 PM | 6 @ | $11.02 |
| 10/10/2018 3:54:19 PM | 34 @ | $11.16 |
| 10/9/2018 11:46:49 AM | 25 @ | $11.20 |
| 10/8/2018 4:44:14 PM | 1 @ | $12.30 |
| 10/8/2018 2:59:41 PM | 25 @ | $12.25 |
| 10/8/2018 2:59:28 PM | 6 @ | $11.01 |
| 10/8/2018 2:59:28 PM | 35 @ | $11.10 |
| 10/8/2018 2:59:15 PM | 50 @ | $11.10 |
| 10/8/2018 2:59:03 PM | 100 @ | $11.11 |
| 10/8/2018 2:58:50 PM | 10 @ | $11.12 |
| 10/8/2018 10:37:56 AM | 17 @ | $11.15 |
| 10/7/2018 11:13:21 PM | 1 @ | $12.41 |
| 10/7/2018 11:11:46 PM | 1 @ | $12.41 |
| 10/7/2018 11:10:18 PM | 1 @ | $12.41 |
| 10/7/2018 7:37:33 PM | 1 @ | $12.41 |
| 10/7/2018 8:20:08 AM | 1 @ | $12.41 |
| 10/6/2018 2:05:00 PM | 6 @ | $12.41 |
| 10/5/2018 8:47:27 PM | 1 @ | $12.41 |
| 10/5/2018 4:10:49 PM | 9 @ | $12.41 |
| 10/5/2018 4:00:50 PM | 41 @ | $12.42 |
| 10/5/2018 4:00:49 PM | 9 @ | $11.01 |
| 10/5/2018 4:00:34 PM | 10 @ | $11.01 |
| 10/5/2018 4:00:17 PM | 100 @ | $11.50 |
| 10/5/2018 3:59:50 PM | 80 @ | $11.60 |
| 10/5/2018 3:59:38 PM | 6 @ | $11.62 |
| 10/5/2018 3:59:27 PM | 100 @ | $11.63 |
| 10/5/2018 3:59:01 PM | 10 @ | $11.64 |
| 10/5/2018 3:58:47 PM | 30 @ | $11.69 |
| 10/5/2018 2:30:06 PM | 48 @ | $11.71 |
| 10/5/2018 3:13:08 AM | 10 @ | $12.42 |
| 10/4/2018 1:50:57 AM | 2 @ | $12.42 |
| 10/4/2018 1:50:24 AM | 13 @ | $12.40 |
| 10/4/2018 1:50:16 AM | 87 @ | $12.40 |
| 10/4/2018 1:50:11 AM | 100 @ | $12.38 |
| 10/4/2018 1:48:35 AM | 38 @ | $12.36 |
| 10/4/2018 1:48:28 AM | 62 @ | $12.36 |
| 10/4/2018 1:48:21 AM | 100 @ | $12.34 |
| 10/4/2018 1:48:16 AM | 100 @ | $12.32 |
| 10/4/2018 1:45:13 AM | 51 @ | $12.30 |
| 10/4/2018 1:45:07 AM | 49 @ | $12.30 |
| 10/4/2018 1:42:10 AM | 84 @ | $12.28 |
| 10/4/2018 1:41:40 AM | 16 @ | $12.28 |
| 10/4/2018 1:41:34 AM | 100 @ | $12.26 |
| 10/4/2018 1:41:27 AM | 100 @ | $12.24 |
| 10/3/2018 8:45:04 PM | 100 @ | $12.22 |
| 10/3/2018 12:55:05 PM | 49 @ | $12.20 |
| 10/3/2018 6:23:17 AM | 30 @ | $12.20 |
| 10/2/2018 7:24:17 PM | 1 @ | $12.20 |
| 10/2/2018 7:24:17 PM | 9 @ | $12.18 |
| 10/2/2018 12:30:42 AM | 10 @ | $12.18 |
| 10/1/2018 10:02:21 PM | 20 @ | $12.20 |
| 10/1/2018 9:42:00 PM | 5 @ | $11.53 |
| 10/1/2018 9:06:54 PM | 5 @ | $11.53 |
| 10/1/2018 3:40:54 PM | 6 @ | $14.99 |
| 10/1/2018 3:34:38 PM | 9 @ | $12.18 |
| 10/1/2018 1:01:58 PM | 9 @ | $12.18 |
| 10/1/2018 1:01:47 PM | 82 @ | $12.18 |
| 10/1/2018 5:12:47 AM | 64 @ | $12.16 |
| 10/1/2018 3:24:45 AM | 6 @ | $12.16 |
| 10/1/2018 3:18:30 AM | 30 @ | $12.16 |
| 10/1/2018 3:06:21 AM | 50 @ | $12.14 |
| 10/1/2018 2:05:41 AM | 50 @ | $12.14 |
| 10/1/2018 2:05:35 AM | 100 @ | $12.12 |
| 10/1/2018 2:05:29 AM | 100 @ | $12.10 |
| 10/1/2018 2:05:24 AM | 100 @ | $12.08 |
| 10/1/2018 2:05:18 AM | 100 @ | $12.06 |
| 10/1/2018 1:56:28 AM | 100 @ | $12.04 |
| 10/1/2018 12:36:13 AM | 100 @ | $12.02 |
| 9/30/2018 9:07:13 PM | 100 @ | $12.00 |
| 9/30/2018 9:06:59 PM | 100 @ | $11.98 |
| 9/30/2018 7:17:53 PM | 5 @ | $11.96 |
| 9/30/2018 7:17:32 PM | 95 @ | $11.96 |
| 9/30/2018 7:15:50 PM | 5 @ | $11.94 |
| 9/30/2018 6:18:45 PM | 95 @ | $11.94 |
| 9/30/2018 6:18:38 PM | 100 @ | $11.92 |
| 9/30/2018 6:04:47 PM | 100 @ | $11.90 |
| 9/29/2018 9:55:31 PM | 100 @ | $11.88 |
| 9/29/2018 9:08:08 PM | 60 @ | $11.86 |
| 9/29/2018 8:54:17 PM | 40 @ | $11.86 |
| 9/29/2018 8:54:16 PM | 100 @ | $11.84 |
| 9/29/2018 5:12:10 PM | 45 @ | $11.82 |
| 9/29/2018 3:15:47 AM | 10 @ | $11.82 |
| 9/29/2018 1:16:11 AM | 45 @ | $11.82 |
| 9/29/2018 1:16:10 AM | 100 @ | $11.80 |
| 9/29/2018 12:04:55 AM | 60 @ | $11.78 |
| 9/28/2018 10:33:20 PM | 40 @ | $11.78 |
| 9/28/2018 9:58:34 PM | 1 @ | $15.00 |
| 9/28/2018 9:58:28 PM | 100 @ | $11.76 |
| 9/28/2018 9:53:03 PM | 79 @ | $11.74 |
| 9/28/2018 8:51:31 PM | 3 @ | $11.74 |
| 9/28/2018 8:50:53 PM | 18 @ | $11.74 |
| 9/28/2018 7:02:56 PM | 7 @ | $11.72 |
| 9/28/2018 7:02:44 PM | 93 @ | $11.72 |
| 9/28/2018 7:02:39 PM | 100 @ | $11.70 |
| 9/28/2018 7:02:33 PM | 100 @ | $11.68 |
| 9/28/2018 7:01:20 PM | 100 @ | $11.66 |
| 9/28/2018 7:01:13 PM | 100 @ | $11.64 |
| 9/28/2018 5:08:18 PM | 65 @ | $11.62 |
| 9/28/2018 4:20:06 AM | 35 @ | $11.62 |
| 9/28/2018 3:07:26 AM | 70 @ | $11.60 |
| 9/28/2018 3:07:26 AM | 30 @ | $11.60 |
| 9/28/2018 12:00:57 AM | 70 @ | $11.58 |
| 9/27/2018 9:08:28 PM | 30 @ | $11.58 |
| 9/27/2018 9:08:18 PM | 13 @ | $15.00 |
| 9/27/2018 7:01:04 PM | 16 @ | $14.99 |
| 9/27/2018 7:00:58 PM | 77 @ | $15.00 |
| 9/27/2018 7:00:51 PM | 10 @ | $14.00 |
| 9/27/2018 7:00:46 PM | 100 @ | $13.00 |
| 9/27/2018 6:54:23 PM | 35 @ | $12.77 |
| 9/27/2018 5:43:21 PM | 20 @ | $12.76 |
| 9/27/2018 5:29:07 PM | 100 @ | $11.56 |
| 9/27/2018 5:29:06 PM | 100 @ | $11.54 |
| 9/27/2018 5:29:06 PM | 100 @ | $11.52 |
| 9/27/2018 1:53:05 PM | 84 @ | $11.50 |
| 9/27/2018 5:05:25 AM | 16 @ | $11.50 |
| 9/27/2018 4:54:02 AM | 60 @ | $11.48 |
| 9/27/2018 2:16:13 AM | 40 @ | $11.48 |
| 9/27/2018 2:15:59 AM | 100 @ | $11.46 |
| 9/27/2018 1:06:58 AM | 50 @ | $11.44 |
| 9/27/2018 1:04:12 AM | 50 @ | $11.44 |
| 9/27/2018 12:10:04 AM | 3 @ | $11.43 |
| 9/27/2018 12:10:02 AM | 100 @ | $11.42 |
| 9/27/2018 12:01:43 AM | 37 @ | $11.40 |
| 9/27/2018 12:01:41 AM | 63 @ | $11.70 |
| 9/27/2018 12:01:40 AM | 47 @ | $11.70 |
| 9/27/2018 12:01:39 AM | 50 @ | $11.75 |
| 9/26/2018 9:40:22 PM | 3 @ | $11.76 |
| 9/26/2018 9:01:16 PM | 100 @ | $12.75 |
| 9/26/2018 7:26:52 PM | 23 @ | $12.50 |
| 9/26/2018 4:22:55 PM | 35 @ | $12.50 |
| 9/26/2018 4:22:55 PM | 42 @ | $12.50 |
| 9/26/2018 3:47:19 PM | 15 @ | $12.30 |
| 9/26/2018 12:20:32 PM | 100 @ | $12.08 |
| 9/26/2018 12:20:09 PM | 100 @ | $12.06 |
| 9/26/2018 9:36:07 AM | 71 @ | $12.04 |
| 9/26/2018 6:34:44 AM | 15 @ | $12.04 |
| 9/26/2018 2:19:34 AM | 100 @ | $12.04 |
| 9/26/2018 1:52:25 AM | 20 @ | $12.03 |
| 9/26/2018 1:52:24 AM | 15 @ | $11.39 |
| 9/26/2018 1:52:24 AM | 100 @ | $11.36 |
| 9/26/2018 1:52:23 AM | 100 @ | $11.34 |
| 9/26/2018 1:42:50 AM | 75 @ | $11.32 |
| 9/26/2018 1:39:03 AM | 25 @ | $11.32 |
| 9/26/2018 1:20:28 AM | 75 @ | $11.30 |
| 9/26/2018 1:20:19 AM | 25 @ | $11.30 |
| 9/26/2018 1:07:08 AM | 100 @ | $11.28 |
| 9/26/2018 1:06:58 AM | 100 @ | $11.26 |
| 9/26/2018 1:06:48 AM | 50 @ | $11.24 |
| 9/26/2018 1:06:48 AM | 50 @ | $11.24 |
| 9/26/2018 1:06:47 AM | 100 @ | $11.22 |
| 9/26/2018 1:06:47 AM | 100 @ | $11.20 |
| 9/26/2018 1:06:47 AM | 20 @ | $11.18 |
| 9/24/2018 6:12:03 PM | 30 @ | $11.16 |
| 9/24/2018 5:01:35 PM | 75 @ | $11.18 |
| 9/24/2018 5:58:29 AM | 5 @ | $11.18 |
| 9/24/2018 5:58:29 AM | 100 @ | $11.16 |
| 9/23/2018 2:42:41 PM | 70 @ | $11.14 |
| 9/23/2018 2:28:13 PM | 1 @ | $11.14 |
| 9/22/2018 10:39:53 PM | 1 @ | $11.14 |
| 9/22/2018 7:38:19 PM | 15 @ | $11.14 |
| 9/22/2018 7:38:19 PM | 13 @ | $11.14 |
| 9/22/2018 7:38:18 PM | 15 @ | $11.12 |
| 9/22/2018 1:36:19 PM | 22 @ | $11.12 |
| 9/22/2018 9:32:58 AM | 3 @ | $11.11 |
| 9/21/2018 8:53:54 PM | 5 @ | $11.11 |
| 9/21/2018 8:53:40 PM | 9 @ | $11.07 |
| 9/21/2018 5:30:20 PM | 4 @ | $11.08 |
| 9/21/2018 11:24:31 AM | 4 @ | $11.08 |
| 9/20/2018 11:30:50 PM | 5 @ | $11.12 |
| 9/20/2018 3:24:30 PM | 10 @ | $11.12 |
| 9/20/2018 2:43:32 PM | 4 @ | $11.11 |
| 9/20/2018 1:40:00 PM | 1 @ | $11.12 |
| 9/18/2018 3:49:50 PM | 2 @ | $11.11 |
| 9/18/2018 3:48:45 PM | 106 @ | $11.06 |
| 9/17/2018 10:56:08 PM | 4 @ | $11.07 |
| 9/17/2018 6:17:16 PM | 2 @ | $11.07 |
| 9/17/2018 12:17:08 PM | 50 @ | $11.12 |
| 9/17/2018 4:53:11 AM | 1 @ | $11.12 |
| 9/17/2018 3:14:03 AM | 1 @ | $11.12 |
| 9/17/2018 12:26:35 AM | 10 @ | $11.12 |
| 9/17/2018 12:16:28 AM | 100 @ | $11.10 |
| 9/17/2018 12:16:28 AM | 100 @ | $11.08 |
| 9/16/2018 3:05:49 PM | 39 @ | $11.06 |
| 9/16/2018 6:59:44 AM | 10 @ | $11.06 |
| 9/15/2018 3:13:54 PM | 1 @ | $11.06 |
| 9/15/2018 11:09:18 AM | 50 @ | $11.06 |
| 9/15/2018 11:02:25 AM | 62 @ | $11.04 |
| 9/15/2018 10:57:28 AM | 38 @ | $11.04 |
| 9/15/2018 12:46:59 AM | 12 @ | $11.02 |
| 9/14/2018 8:41:31 PM | 88 @ | $11.02 |
| 9/14/2018 5:38:12 PM | 100 @ | $11.00 |
| 9/14/2018 5:31:35 PM | 100 @ | $10.98 |
| 9/14/2018 12:24:33 AM | 29 @ | $10.96 |
| 9/13/2018 12:17:55 PM | 9 @ | $10.96 |
| 9/12/2018 5:14:52 PM | 1 @ | $10.96 |
| 9/11/2018 8:02:31 PM | 1 @ | $10.96 |
| 9/10/2018 7:56:13 PM | 60 @ | $10.96 |
| 9/10/2018 7:01:51 PM | 65 @ | $10.94 |
| 9/10/2018 2:30:19 PM | 3 @ | $10.84 |
| 9/10/2018 11:09:43 AM | 10 @ | $10.94 |
| 9/10/2018 5:56:42 AM | 20 @ | $10.94 |
| 9/8/2018 9:56:17 PM | 3 @ | $10.94 |
| 9/8/2018 9:29:01 PM | 1 @ | $10.94 |
| 9/8/2018 4:05:18 PM | 1 @ | $10.94 |
| 9/7/2018 9:02:16 PM | 15 @ | $10.50 |
| 9/5/2018 4:59:25 PM | 3 @ | $10.49 |
| 9/4/2018 11:27:13 PM | 100 @ | $10.93 |
| 9/4/2018 10:11:04 PM | 15 @ | $10.92 |
| 9/4/2018 12:45:18 PM | 10 @ | $10.92 |
| 9/2/2018 4:36:26 PM | 4 @ | $10.94 |
| 9/2/2018 3:24:37 PM | 100 @ | $10.94 |
| 9/2/2018 3:22:31 PM | 10 @ | $10.00 |
| 9/2/2018 3:22:06 PM | 5 @ | $10.02 |
| 9/1/2018 3:43:03 PM | 19 @ | $10.03 |
| 9/1/2018 7:46:12 AM | 1 @ | $10.91 |
| 8/31/2018 12:54:58 PM | 3 @ | $10.91 |
| 8/27/2018 11:49:35 PM | 6 @ | $10.91 |
| 8/25/2018 1:21:02 PM | 10 @ | $10.90 |
| 8/23/2018 1:15:03 AM | 5 @ | $10.75 |
| 8/22/2018 2:26:34 PM | 20 @ | $10.29 |
| 8/22/2018 2:26:34 PM | 5 @ | $10.30 |
| 8/19/2018 1:09:27 AM | 20 @ | $10.30 |
| 8/17/2018 6:51:37 PM | 50 @ | $10.50 |
| 8/17/2018 4:24:48 PM | 95 @ | $10.92 |
| 8/17/2018 2:57:35 PM | 5 @ | $10.92 |
| 8/17/2018 2:57:35 PM | 15 @ | $10.90 |
| 8/17/2018 2:57:35 PM | 5 @ | $10.88 |
| 8/17/2018 2:17:54 PM | 10 @ | $10.88 |
| 8/17/2018 2:17:46 AM | 5 @ | $10.30 |
| 8/16/2018 1:29:10 PM | 5 @ | $10.87 |
| 8/15/2018 6:56:43 AM | 10 @ | $10.88 |
| 8/15/2018 6:56:32 AM | 13 @ | $9.61 |
| 8/15/2018 6:56:09 AM | 1 @ | $9.62 |
| 8/15/2018 6:55:50 AM | 7 @ | $10.35 |
| 8/15/2018 6:55:35 AM | 5 @ | $10.36 |
| 8/15/2018 6:55:34 AM | 5 @ | $10.38 |
| 8/14/2018 3:28:09 PM | 20 @ | $10.38 |
| 8/8/2018 3:04:55 PM | 5 @ | $10.90 |
| 8/8/2018 3:32:25 AM | 25 @ | $10.90 |
| 8/7/2018 7:48:43 PM | 12 @ | $10.89 |
| 8/5/2018 3:55:35 PM | 3 @ | $10.89 |
| 8/2/2018 1:55:33 AM | 2 @ | $10.89 |
| 7/28/2018 4:36:33 AM | 5 @ | $10.90 |
| 7/27/2018 3:58:24 PM | 2 @ | $10.89 |
| 7/23/2018 3:22:39 PM | 1 @ | $10.89 |
| 7/23/2018 12:34:03 PM | 5 @ | $10.23 |
| 7/15/2018 2:45:15 PM | 2 @ | $10.89 |
| 7/15/2018 2:45:15 PM | 3 @ | $10.25 |
| 7/14/2018 3:03:10 PM | 5 @ | $10.25 |
| 7/12/2018 9:19:12 PM | 20 @ | $10.90 |
| 7/10/2018 10:34:08 PM | 13 @ | $10.30 |
| 7/9/2018 7:08:23 AM | 2 @ | $10.20 |
| 7/8/2018 3:13:04 AM | 20 @ | $10.89 |
| 7/8/2018 3:11:11 AM | 100 @ | $10.91 |
| 7/8/2018 3:10:39 AM | 100 @ | $10.91 |
| 7/8/2018 3:10:39 AM | 70 @ | $10.91 |
| 7/8/2018 3:10:39 AM | 10 @ | $10.90 |
| 7/7/2018 10:45:33 AM | 20 @ | $10.89 |
| 7/7/2018 10:45:33 AM | 20 @ | $10.88 |
| 7/5/2018 5:13:49 PM | 10 @ | $10.87 |
| 7/5/2018 5:13:22 PM | 40 @ | $9.12 |
| 7/5/2018 1:10:03 PM | 1 @ | $9.25 |
| 7/5/2018 1:09:36 PM | 40 @ | $9.12 |
| 7/4/2018 11:21:58 PM | 10 @ | $9.13 |
| 7/2/2018 9:29:56 PM | 12 @ | $10.90 |
| 7/2/2018 5:54:46 PM | 1 @ | $10.89 |
| 7/2/2018 5:54:46 PM | 1 @ | $10.89 |
| 7/2/2018 10:30:47 AM | 2 @ | $10.88 |
| 7/2/2018 10:30:35 AM | 2 @ | $9.05 |
| 7/1/2018 8:40:31 AM | 8 @ | $10.00 |
| 7/1/2018 8:40:09 AM | 11 @ | $10.89 |
| 7/1/2018 8:39:55 AM | 5 @ | $10.75 |
| 7/1/2018 8:39:39 AM | 5 @ | $10.74 |
| 6/25/2018 11:34:51 PM | 1 @ | $10.50 |
| 6/25/2018 9:50:45 PM | 2 @ | $10.51 |
| 6/24/2018 6:32:08 PM | 8 @ | $10.50 |
| 6/24/2018 5:39:45 AM | 2 @ | $10.50 |
| 6/22/2018 1:02:24 AM | 40 @ | $10.50 |
| 6/22/2018 1:02:14 AM | 10 @ | $10.90 |
| 6/21/2018 4:18:03 PM | 6 @ | $10.75 |
| 6/21/2018 4:17:31 PM | 50 @ | $9.50 |
| 6/21/2018 12:17:40 PM | 14 @ | $9.86 |
| 6/21/2018 12:17:06 PM | 20 @ | $9.85 |
| 6/21/2018 12:16:12 PM | 50 @ | $9.99 |
| 6/21/2018 12:15:34 PM | 45 @ | $9.98 |
| 6/21/2018 12:15:34 PM | 10 @ | $9.99 |
| 6/21/2018 12:13:41 PM | 50 @ | $9.99 |
| 6/21/2018 12:13:41 PM | 2 @ | $10.30 |
| 6/21/2018 12:02:53 PM | 5 @ | $10.30 |
| 6/21/2018 2:58:17 AM | 6 @ | $10.40 |
| 6/21/2018 2:58:17 AM | 73 @ | $10.91 |
| 6/21/2018 2:58:17 AM | 2 @ | $10.90 |
| 6/20/2018 2:26:49 PM | 5 @ | $10.88 |
| 6/19/2018 4:31:50 PM | 1 @ | $10.88 |
| 6/18/2018 6:19:56 PM | 2 @ | $10.31 |
| 6/18/2018 2:51:58 AM | 6 @ | $10.50 |
| 6/18/2018 2:51:38 AM | 24 @ | $10.91 |
| 6/18/2018 2:50:55 AM | 5 @ | $10.88 |
| 6/17/2018 10:33:01 PM | 3 @ | $10.87 |
| 6/17/2018 10:17:25 AM | 132 @ | $10.85 |
| 6/15/2018 12:57:47 PM | 54 @ | $10.50 |
| 6/15/2018 9:13:42 AM | 2 @ | $10.89 |
| 6/15/2018 6:14:30 AM | 98 @ | $10.89 |
| 6/14/2018 4:55:09 PM | 3 @ | $10.89 |
| 6/14/2018 4:54:40 PM | 50 @ | $10.40 |
| 6/14/2018 4:54:14 PM | 5 @ | $10.41 |
| 6/14/2018 2:00:59 PM | 3 @ | $10.42 |
| 6/9/2018 1:29:03 PM | 1 @ | $10.89 |
| 6/9/2018 10:02:47 AM | 10 @ | $10.89 |
| 6/7/2018 6:38:44 AM | 10 @ | $10.91 |
| 6/7/2018 6:38:26 AM | 35 @ | $10.90 |
| 6/3/2018 11:17:05 AM | 49 @ | $10.80 |
| 6/2/2018 7:19:40 AM | 51 @ | $10.75 |
| 6/2/2018 12:54:41 AM | 19 @ | $10.75 |
| 6/2/2018 12:54:41 AM | 57 @ | $10.70 |
| 6/1/2018 9:28:11 PM | 3 @ | $10.69 |
| 6/1/2018 5:57:02 PM | 23 @ | $10.69 |
| 5/31/2018 10:05:17 PM | 5 @ | $10.69 |
| 5/31/2018 7:33:43 PM | 80 @ | $10.70 |
| 5/31/2018 7:31:26 PM | 22 @ | $10.60 |
| 5/30/2018 2:59:41 AM | 18 @ | $10.60 |
| 5/30/2018 2:59:41 AM | 10 @ | $10.50 |
| 5/30/2018 2:59:41 AM | 6 @ | $10.49 |
| 5/29/2018 8:43:53 PM | 30 @ | $10.49 |
| 5/29/2018 8:43:53 PM | 5 @ | $10.17 |
| 5/29/2018 8:43:53 PM | 6 @ | $10.17 |
| 5/29/2018 8:43:53 PM | 3 @ | $10.18 |
| 5/28/2018 8:40:34 PM | 30 @ | $10.20 |
| 5/28/2018 1:24:09 PM | 13 @ | $10.70 |
| 5/24/2018 11:58:39 AM | 50 @ | $10.70 |
| 5/24/2018 2:21:08 AM | 30 @ | $10.75 |
| 5/23/2018 2:12:23 AM | 1 @ | $10.80 |
| 5/23/2018 2:12:16 AM | 3 @ | $10.89 |
| 5/22/2018 7:31:45 AM | 4 @ | $10.73 |
| 5/22/2018 5:27:35 AM | 45 @ | $10.73 |
| 5/22/2018 5:27:35 AM | 4 @ | $10.13 |
| 5/21/2018 8:07:42 PM | 11 @ | $10.14 |
| 5/21/2018 8:07:36 PM | 1 @ | $10.73 |
| 5/20/2018 11:12:44 PM | 6 @ | $10.72 |
| 5/20/2018 11:12:09 PM | 6 @ | $10.20 |
| 5/20/2018 11:11:27 PM | 10 @ | $10.23 |
| 5/19/2018 2:52:58 PM | 3 @ | $10.24 |
| 5/17/2018 6:00:40 AM | 1 @ | $10.88 |
| 5/16/2018 7:34:17 PM | 2 @ | $10.87 |
| 5/16/2018 6:59:04 AM | 1 @ | $10.88 |
| 5/15/2018 8:46:33 PM | 1 @ | $10.89 |
| 5/15/2018 8:46:32 PM | 3 @ | $10.11 |
| 5/15/2018 8:46:32 PM | 30 @ | $10.25 |
| 5/15/2018 12:30:42 PM | 3 @ | $10.35 |
| 5/13/2018 5:28:07 PM | 10 @ | $10.50 |
| 5/12/2018 3:10:15 AM | 19 @ | $10.90 |
| 5/12/2018 1:58:02 AM | 5 @ | $10.68 |
| 5/11/2018 11:38:52 AM | 9 @ | $10.67 |
| 5/11/2018 11:38:45 AM | 41 @ | $10.39 |
| 5/11/2018 11:38:37 AM | 21 @ | $10.38 |
| 5/11/2018 11:38:30 AM | 15 @ | $10.29 |
| 5/11/2018 11:38:26 AM | 1 @ | $10.13 |
| 5/11/2018 11:38:21 AM | 10 @ | $10.05 |
| 5/11/2018 11:38:16 AM | 2 @ | $10.04 |
| 5/10/2018 4:18:40 AM | 9 @ | $9.92 |
| 5/9/2018 9:04:23 AM | 1 @ | $9.92 |
| 5/8/2018 1:12:16 AM | 1 @ | $9.92 |
| 5/7/2018 10:59:11 PM | 10 @ | $9.92 |
| 5/7/2018 8:11:33 AM | 17 @ | $9.90 |
| 5/7/2018 8:06:17 AM | 5 @ | $9.90 |
| 5/6/2018 2:07:20 AM | 1 @ | $9.90 |
| 5/5/2018 2:53:00 PM | 1 @ | $9.92 |
| 5/4/2018 2:26:12 PM | 1 @ | $9.92 |
| 5/3/2018 5:38:00 PM | 50 @ | $9.52 |
| 5/2/2018 5:44:52 AM | 3 @ | $9.92 |
| 5/1/2018 4:30:35 PM | 15 @ | $9.87 |
| 5/1/2018 4:30:35 PM | 6 @ | $9.83 |
| 5/1/2018 4:30:34 PM | 9 @ | $9.83 |
| 5/1/2018 2:23:25 AM | 3 @ | $9.82 |
| 4/30/2018 12:43:35 AM | 1 @ | $9.83 |
| 4/29/2018 5:17:45 PM | 1 @ | $9.83 |
| 4/28/2018 9:34:47 AM | 1 @ | $9.83 |
| 4/28/2018 9:34:47 AM | 15 @ | $9.25 |
| 4/28/2018 9:34:46 AM | 1 @ | $9.28 |
| 4/28/2018 9:34:46 AM | 50 @ | $9.30 |
| 4/26/2018 2:56:37 AM | 10 @ | $9.31 |
| 4/24/2018 8:46:18 PM | 2 @ | $9.86 |
| 4/24/2018 8:46:18 PM | 7 @ | $9.85 |
| 4/24/2018 5:53:49 AM | 7 @ | $9.85 |
| 4/24/2018 4:37:44 AM | 3 @ | $9.85 |
| 4/23/2018 4:11:38 AM | 3 @ | $9.84 |
| 4/21/2018 3:35:34 PM | 2 @ | $9.32 |
| 4/21/2018 3:35:34 PM | 2 @ | $9.07 |
| 4/20/2018 11:35:28 PM | 5 @ | $9.07 |
| 4/20/2018 11:35:17 PM | 5 @ | $9.07 |
| 4/20/2018 1:40:50 PM | 5 @ | $9.08 |
| 4/20/2018 1:40:50 PM | 1 @ | $9.88 |
| 4/19/2018 7:22:53 AM | 5 @ | $9.88 |
| 4/18/2018 5:38:59 AM | 1 @ | $9.89 |
| 4/17/2018 5:19:57 PM | 3 @ | $9.91 |
| 4/17/2018 2:08:02 PM | 2 @ | $9.92 |
| 4/16/2018 7:13:45 AM | 4 @ | $9.92 |
| 4/13/2018 2:06:58 PM | 1 @ | $9.93 |
| 4/12/2018 4:55:50 PM | 3 @ | $10.07 |
| 4/9/2018 6:40:20 PM | 2 @ | $9.48 |
| 4/9/2018 6:40:20 PM | 1 @ | $9.49 |
| 4/8/2018 7:47:41 PM | 6 @ | $9.49 |
| 4/8/2018 7:47:41 PM | 14 @ | $9.75 |
| 4/8/2018 7:47:26 PM | 40 @ | $9.75 |
| 4/8/2018 6:24:02 PM | 8 @ | $9.76 |
| 4/8/2018 6:23:33 AM | 2 @ | $10.17 |
| 4/7/2018 8:45:12 PM | 1 @ | $10.19 |
| 4/5/2018 12:33:55 AM | 3 @ | $10.19 |
| 4/5/2018 12:33:54 AM | 1 @ | $9.72 |
| 4/4/2018 5:57:20 PM | 10 @ | $9.72 |
| 4/4/2018 5:57:20 PM | 5 @ | $10.21 |
| 4/4/2018 1:38:50 PM | 20 @ | $10.21 |
| 4/4/2018 1:38:50 PM | 40 @ | $9.50 |
| 4/4/2018 1:03:10 AM | 5 @ | $9.51 |
| 4/3/2018 4:46:05 PM | 2 @ | $9.73 |
| 4/3/2018 4:46:05 PM | 1 @ | $10.22 |
| 4/3/2018 4:03:44 AM | 10 @ | $10.22 |
| 4/3/2018 4:03:44 AM | 1 @ | $9.75 |
| 4/3/2018 4:03:08 AM | 10 @ | $9.75 |
| 4/2/2018 10:02:23 AM | 3 @ | $9.76 |
| 4/2/2018 8:32:24 AM | 1 @ | $10.34 |
| 4/1/2018 5:20:08 PM | 1 @ | $10.34 |
| 4/1/2018 5:19:33 PM | 3 @ | $9.48 |
| 4/1/2018 5:19:22 PM | 10 @ | $9.50 |
| 3/31/2018 2:29:30 PM | 10 @ | $9.51 |
| 3/30/2018 7:38:25 AM | 10 @ | $10.37 |
| 3/29/2018 7:01:48 AM | 1 @ | $10.38 |
| 3/29/2018 6:03:23 AM | 1 @ | $10.38 |
| 3/28/2018 11:35:17 AM | 5 @ | $10.38 |
| 3/27/2018 11:20:34 PM | 2 @ | $10.01 |
| 3/27/2018 6:25:36 PM | 44 @ | $10.25 |
| 3/26/2018 4:51:52 PM | 5 @ | $10.25 |
| 3/26/2018 4:51:52 PM | 6 @ | $10.22 |
| 3/26/2018 4:15:12 AM | 4 @ | $10.22 |
| 3/25/2018 7:23:00 AM | 5 @ | $10.22 |
| 3/24/2018 7:33:35 AM | 1 @ | $10.23 |
| 3/24/2018 3:12:36 AM | 1 @ | $10.25 |
| 3/24/2018 3:12:32 AM | 6 @ | $9.48 |
| 3/23/2018 7:55:13 PM | 10 @ | $9.49 |
| 3/22/2018 1:53:53 PM | 2 @ | $10.39 |
| 3/22/2018 1:51:34 PM | 1 @ | $10.39 |
| 3/22/2018 1:51:25 PM | 1 @ | $10.39 |
| 3/22/2018 12:50:01 PM | 1 @ | $10.38 |
| 3/22/2018 6:04:22 AM | 1 @ | $10.38 |
| 3/22/2018 6:04:11 AM | 10 @ | $10.39 |
| 3/22/2018 2:00:14 AM | 10 @ | $10.25 |
| 3/22/2018 1:59:17 AM | 2 @ | $9.38 |
| 3/21/2018 1:50:04 PM | 10 @ | $9.75 |
| 3/21/2018 1:49:31 PM | 59 @ | $9.89 |
| 3/21/2018 11:39:10 AM | 6 @ | $9.89 |
| 3/20/2018 8:25:46 PM | 24 @ | $9.89 |
| 3/19/2018 8:59:26 AM | 5 @ | $9.89 |
| 3/18/2018 6:15:56 PM | 1 @ | $9.89 |
| 3/18/2018 4:11:26 PM | 5 @ | $9.89 |
| 3/17/2018 11:57:38 AM | 5 @ | $9.88 |
| 3/17/2018 2:42:12 AM | 5 @ | $9.88 |
| 3/17/2018 2:41:49 AM | 1 @ | $9.75 |
| 3/16/2018 9:27:01 PM | 15 @ | $9.75 |
| 3/16/2018 7:50:35 AM | 1 @ | $9.95 |
| 3/14/2018 9:09:46 AM | 1 @ | $10.10 |
| 3/13/2018 5:37:45 PM | 1 @ | $10.25 |
| 3/13/2018 5:37:45 PM | 2 @ | $10.24 |
| 3/13/2018 12:29:57 PM | 8 @ | $10.24 |
| 3/13/2018 5:19:34 AM | 1 @ | $10.37 |
| 3/12/2018 11:54:37 PM | 2 @ | $10.38 |
| 3/12/2018 11:54:37 PM | 20 @ | $7.65 |
| 3/12/2018 11:54:36 PM | 1 @ | $7.67 |
| 3/12/2018 11:54:36 PM | 10 @ | $7.68 |
| 3/11/2018 5:43:38 PM | 10 @ | $7.69 |
| 3/11/2018 5:22:31 PM | 5 @ | $10.68 |
| 3/11/2018 5:03:06 PM | 5 @ | $10.68 |
| 3/10/2018 9:37:08 AM | 5 @ | $10.68 |
| 3/9/2018 1:55:51 PM | 5 @ | $10.69 |
| 3/9/2018 9:08:13 AM | 1 @ | $10.69 |
| 3/8/2018 7:14:59 AM | 1 @ | $10.69 |
| 3/8/2018 2:03:49 AM | 1 @ | $10.69 |
| 3/7/2018 10:36:51 PM | 10 @ | $10.00 |
| 3/7/2018 11:43:02 AM | 5 @ | $10.69 |
| 3/7/2018 7:44:25 AM | 6 @ | $10.69 |
| 3/7/2018 7:44:14 AM | 3 @ | $10.69 |
| 3/5/2018 5:25:51 AM | 94 @ | $10.68 |
| 3/4/2018 4:05:33 PM | 1 @ | $10.68 |
| 3/4/2018 1:24:52 AM | 5 @ | $10.68 |
| 3/3/2018 7:36:13 AM | 10 @ | $10.52 |
| 3/2/2018 2:03:06 PM | 50 @ | $10.52 |
| 3/2/2018 2:02:45 PM | 1 @ | $10.52 |
| 3/1/2018 9:17:27 PM | 3 @ | $10.43 |
| 3/1/2018 3:55:12 PM | 5 @ | $10.43 |
| 3/1/2018 5:52:38 AM | 2 @ | $10.43 |
| 3/1/2018 5:52:38 AM | 9 @ | $10.42 |
| 3/1/2018 2:11:21 AM | 100 @ | $10.42 |
| 3/1/2018 2:11:21 AM | 1 @ | $10.43 |
| 3/1/2018 1:54:59 AM | 4 @ | $10.40 |
| 3/1/2018 1:36:03 AM | 10 @ | $10.40 |
| 2/28/2018 9:32:09 PM | 5 @ | $10.40 |
| 2/28/2018 9:04:26 PM | 5 @ | $10.53 |
| 2/28/2018 8:54:53 PM | 5 @ | $10.53 |
| 2/28/2018 8:40:28 PM | 5 @ | $10.53 |
| 2/28/2018 7:17:17 PM | 5 @ | $10.53 |
| 2/28/2018 7:07:10 PM | 5 @ | $10.55 |
| 2/28/2018 6:52:04 PM | 4 @ | $10.55 |
| 2/28/2018 6:36:20 PM | 1 @ | $10.55 |
| 2/28/2018 7:19:29 AM | 1 @ | $10.55 |
| 2/28/2018 12:22:57 AM | 1 @ | $10.64 |
| 2/27/2018 1:06:21 PM | 50 @ | $9.30 |
| 2/27/2018 1:06:02 PM | 24 @ | $10.90 |
| 2/27/2018 10:21:58 AM | 17 @ | $10.79 |
| 2/27/2018 8:50:33 AM | 9 @ | $10.89 |
| 2/27/2018 3:42:44 AM | 1 @ | $10.89 |
| 2/27/2018 3:42:38 AM | 10 @ | $9.77 |
| 2/27/2018 3:42:38 AM | 17 @ | $9.80 |
| 2/27/2018 3:41:28 AM | 18 @ | $9.80 |
| 2/26/2018 10:54:26 PM | 10 @ | $9.81 |
| 2/26/2018 8:03:50 PM | 29 @ | $10.90 |
| 2/26/2018 5:19:55 PM | 42 @ | $10.90 |
| 2/26/2018 5:19:35 PM | 12 @ | $10.90 |
| 2/26/2018 8:45:50 AM | 9 @ | $10.88 |
| 2/25/2018 11:21:07 PM | 1 @ | $10.88 |
| 2/25/2018 8:40:22 PM | 16 @ | $10.90 |
| 2/25/2018 8:40:15 PM | 4 @ | $10.90 |
| 2/25/2018 8:21:59 PM | 20 @ | $10.89 |
| 2/25/2018 7:14:19 AM | 10 @ | $10.80 |
| 2/24/2018 12:41:59 PM | 1 @ | $10.90 |
| 2/24/2018 11:59:46 AM | 86 @ | $10.68 |
| 2/24/2018 11:59:31 AM | 21 @ | $10.68 |
| 2/23/2018 9:54:34 PM | 3 @ | $10.67 |
| 2/23/2018 3:17:24 PM | 10 @ | $10.67 |
| 2/23/2018 2:31:04 PM | 1 @ | $10.68 |
| 2/23/2018 12:37:40 PM | 5 @ | $10.68 |
| 2/23/2018 12:37:33 PM | 87 @ | $10.68 |
| 2/23/2018 4:16:36 AM | 3 @ | $10.67 |
| 2/23/2018 1:23:04 AM | 3 @ | $10.01 |
| 2/22/2018 1:47:11 PM | 17 @ | $10.89 |
| 2/22/2018 1:47:00 PM | 17 @ | $10.90 |
| 2/22/2018 2:56:48 AM | 83 @ | $10.75 |
| 2/21/2018 11:53:52 PM | 5 @ | $10.75 |
| 2/21/2018 11:53:38 PM | 48 @ | $10.89 |
| 2/21/2018 11:53:33 PM | 37 @ | $10.88 |
| 2/21/2018 11:39:11 PM | 5 @ | $10.85 |
| 2/21/2018 11:09:20 PM | 15 @ | $10.88 |
| 2/21/2018 11:09:04 PM | 48 @ | $10.88 |
| 2/21/2018 11:08:53 PM | 100 @ | $10.87 |
| 2/21/2018 11:08:39 PM | 1 @ | $10.86 |
| 2/21/2018 3:04:59 AM | 12 @ | $10.74 |
| 2/21/2018 2:54:42 AM | 1 @ | $10.74 |
| 2/21/2018 2:42:22 AM | 13 @ | $10.00 |
| 2/20/2018 3:35:40 AM | 5 @ | $10.15 |
| 2/20/2018 3:35:21 AM | 2 @ | $10.75 |
| 2/19/2018 12:23:04 PM | 3 @ | $10.74 |
| 2/19/2018 9:14:36 AM | 5 @ | $10.75 |
| 2/19/2018 7:58:25 AM | 4 @ | $10.75 |
| 2/19/2018 1:38:18 AM | 1 @ | $10.75 |
| 2/18/2018 7:48:16 PM | 5 @ | $10.86 |
| 2/18/2018 5:56:10 PM | 62 @ | $10.86 |
| 2/18/2018 1:32:32 PM | 7 @ | $10.86 |
| 2/18/2018 4:56:01 AM | 6 @ | $10.86 |
| 2/17/2018 8:59:04 PM | 19 @ | $10.86 |
| 2/17/2018 2:23:54 PM | 10 @ | $10.86 |
| 2/16/2018 8:23:05 PM | 1 @ | $10.86 |
| 2/16/2018 8:22:40 PM | 23 @ | $10.86 |
| 2/16/2018 6:45:08 PM | 25 @ | $10.75 |
| 2/16/2018 4:24:41 PM | 2 @ | $10.86 |
| 2/16/2018 11:30:31 AM | 15 @ | $10.86 |
| 2/16/2018 6:48:31 AM | 1 @ | $10.86 |
| 2/16/2018 6:39:35 AM | 1 @ | $10.86 |
| 2/16/2018 6:24:14 AM | 1 @ | $10.86 |
| 2/16/2018 6:24:02 AM | 7 @ | $10.86 |
| 2/15/2018 8:07:40 PM | 20 @ | $10.85 |
| 2/15/2018 2:17:42 PM | 10 @ | $10.85 |
| 2/15/2018 6:53:15 AM | 1 @ | $10.85 |
| 2/15/2018 1:31:01 AM | 4 @ | $10.85 |
| 2/14/2018 11:26:49 PM | 10 @ | $10.86 |
| 2/14/2018 9:19:02 PM | 10 @ | $10.86 |
| 2/14/2018 10:39:54 AM | 29 @ | $10.86 |
| 2/14/2018 4:44:40 AM | 11 @ | $10.85 |
| 2/14/2018 4:44:22 AM | 1 @ | $10.86 |
| 2/14/2018 4:43:51 AM | 9 @ | $10.21 |
| 2/14/2018 4:42:47 AM | 10 @ | $10.23 |
| 2/14/2018 4:42:08 AM | 3 @ | $10.31 |
| 2/14/2018 4:42:08 AM | 10 @ | $10.35 |
| 2/14/2018 3:36:28 AM | 22 @ | $10.35 |
| 2/14/2018 2:16:12 AM | 3 @ | $10.35 |
| 2/13/2018 3:37:11 PM | 25 @ | $10.86 |
| 2/12/2018 11:42:46 PM | 7 @ | $10.85 |
| 2/12/2018 7:51:41 PM | 25 @ | $10.86 |
| 2/12/2018 6:47:50 PM | 1 @ | $10.86 |
| 2/12/2018 6:52:02 AM | 16 @ | $10.86 |
| 2/12/2018 6:51:44 AM | 33 @ | $10.86 |
| 2/12/2018 6:50:11 AM | 3 @ | $10.84 |
| 2/12/2018 4:40:35 AM | 97 @ | $10.84 |
| 2/11/2018 8:36:49 PM | 10 @ | $10.83 |
| 2/11/2018 3:50:01 PM | 4 @ | $10.82 |
| 2/11/2018 1:26:14 PM | 4 @ | $10.82 |
| 2/11/2018 10:54:30 AM | 98 @ | $10.82 |
| 2/11/2018 8:46:35 AM | 1 @ | $10.82 |
| 2/10/2018 7:20:34 PM | 2 @ | $10.82 |
| 2/10/2018 4:17:56 PM | 5 @ | $10.82 |
| 2/10/2018 7:49:32 AM | 5 @ | $10.82 |
| 2/10/2018 3:52:18 AM | 1 @ | $10.82 |
| 2/10/2018 2:29:05 AM | 20 @ | $10.82 |
| 2/10/2018 1:21:36 AM | 60 @ | $10.82 |
| 2/9/2018 3:03:32 PM | 64 @ | $10.80 |
| 2/9/2018 12:32:43 PM | 15 @ | $10.80 |
| 2/9/2018 1:52:42 AM | 30 @ | $10.80 |
| 2/9/2018 12:15:07 AM | 1 @ | $10.80 |
| 2/7/2018 9:09:38 AM | 7 @ | $10.79 |
| 2/7/2018 3:02:20 AM | 1 @ | $10.79 |
| 2/6/2018 6:41:49 PM | 1 @ | $10.79 |
| 2/6/2018 5:49:18 AM | 1 @ | $10.21 |
| 2/5/2018 12:54:20 PM | 4 @ | $10.32 |
| 2/5/2018 12:51:18 PM | 3 @ | $10.32 |
| 2/4/2018 8:15:09 PM | 1 @ | $10.33 |
| 2/4/2018 7:50:23 PM | 100 @ | $10.82 |
| 2/4/2018 5:07:21 AM | 98 @ | $10.50 |
| 2/3/2018 11:38:03 PM | 2 @ | $10.50 |
| 2/3/2018 2:51:04 PM | 21 @ | $10.80 |
| 2/3/2018 2:23:21 PM | 14 @ | $10.80 |
| 2/3/2018 1:48:25 PM | 4 @ | $10.80 |
| 2/3/2018 7:50:27 AM | 20 @ | $10.80 |
| 2/3/2018 5:29:04 AM | 1 @ | $10.79 |
| 2/3/2018 1:36:42 AM | 25 @ | $10.80 |
| 2/3/2018 1:35:01 AM | 16 @ | $10.80 |
| 2/3/2018 1:33:54 AM | 30 @ | $10.78 |
| 2/2/2018 10:51:55 PM | 5 @ | $10.77 |
| 2/2/2018 11:02:48 AM | 50 @ | $10.78 |
| 2/2/2018 5:46:55 AM | 5 @ | $10.78 |
| 2/2/2018 5:37:57 AM | 4 @ | $10.78 |
| 2/1/2018 9:36:27 PM | 6 @ | $10.78 |
| 2/1/2018 9:36:27 PM | 95 @ | $10.77 |
| 2/1/2018 1:55:05 AM | 35 @ | $10.76 |
| 1/31/2018 1:55:12 PM | 15 @ | $10.77 |
| 1/31/2018 4:22:17 AM | 1 @ | $10.77 |
| 1/30/2018 4:06:47 PM | 29 @ | $10.77 |
| 1/30/2018 9:00:28 AM | 55 @ | $10.77 |
| 1/30/2018 4:50:24 AM | 1 @ | $10.77 |
| 1/30/2018 4:25:58 AM | 60 @ | $10.77 |
| 1/29/2018 4:44:47 PM | 44 @ | $10.77 |
| 1/29/2018 7:13:13 AM | 5 @ | $10.78 |
| 1/29/2018 7:12:41 AM | 100 @ | $10.76 |
| 1/29/2018 3:38:10 AM | 41 @ | $10.75 |
| 1/29/2018 3:14:56 AM | 50 @ | $10.75 |
| 1/29/2018 3:14:55 AM | 9 @ | $10.75 |
| 1/28/2018 10:17:16 PM | 91 @ | $10.74 |
| 1/28/2018 8:34:15 PM | 9 @ | $10.74 |
| 1/28/2018 8:34:00 PM | 100 @ | $10.72 |
| 1/28/2018 3:08:58 PM | 96 @ | $10.70 |
| 1/28/2018 3:08:51 PM | 4 @ | $10.70 |
| 1/28/2018 2:42:21 PM | 5 @ | $10.68 |
| 1/28/2018 2:42:20 PM | 4 @ | $10.68 |
| 1/28/2018 2:47:45 AM | 100 @ | $10.68 |
| 1/28/2018 12:10:07 AM | 93 @ | $10.66 |
| 1/27/2018 11:43:12 PM | 7 @ | $10.66 |
| 1/27/2018 9:48:38 PM | 87 @ | $10.64 |
| 1/27/2018 7:54:46 PM | 4 @ | $10.64 |
| 1/27/2018 3:50:45 PM | 50 @ | $10.25 |
| 1/27/2018 3:48:12 PM | 9 @ | $10.64 |
| 1/27/2018 3:48:03 PM | 100 @ | $10.62 |
| 1/27/2018 3:08:43 AM | 120 @ | $10.59 |
| 1/26/2018 11:13:54 PM | 5 @ | $10.59 |
| 1/26/2018 10:45:12 PM | 100 @ | $10.55 |
| 1/26/2018 6:24:16 PM | 1 @ | $10.50 |
| 1/26/2018 6:07:54 PM | 1 @ | $10.50 |
| 1/26/2018 5:51:40 PM | 2 @ | $10.50 |
| 1/26/2018 4:23:42 PM | 1 @ | $10.50 |
| 1/26/2018 3:56:11 PM | 2 @ | $10.50 |
| 1/26/2018 2:54:04 PM | 3 @ | $10.50 |
| 1/26/2018 5:14:11 AM | 93 @ | $10.55 |
| 1/26/2018 1:23:47 AM | 237 @ | $10.55 |
| 1/26/2018 1:23:30 AM | 20 @ | $10.50 |
| 1/25/2018 12:42:22 PM | 5 @ | $10.50 |
| 1/25/2018 12:42:21 PM | 4 @ | $9.90 |
| 1/25/2018 3:38:16 AM | 121 @ | $10.00 |
| 1/25/2018 3:18:02 AM | 2 @ | $10.59 |
| 1/25/2018 2:55:34 AM | 5 @ | $10.55 |
| 1/24/2018 11:32:05 PM | 6 @ | $10.55 |
| 1/24/2018 9:30:21 PM | 25 @ | $10.55 |
| 1/24/2018 7:41:06 PM | 1 @ | $10.55 |
| 1/24/2018 6:37:40 PM | 2 @ | $10.55 |
| 1/24/2018 1:26:00 PM | 3 @ | $10.55 |
| 1/24/2018 7:35:56 AM | 74 @ | $10.58 |
| 1/24/2018 4:11:33 AM | 1 @ | $10.58 |
| 1/24/2018 4:10:24 AM | 25 @ | $10.58 |
| 1/23/2018 11:40:32 PM | 7 @ | $10.57 |
| 1/23/2018 9:10:13 PM | 1 @ | $10.58 |
| 1/23/2018 8:55:07 PM | 1 @ | $10.58 |
| 1/23/2018 7:11:46 PM | 1 @ | $10.58 |
| 1/23/2018 4:55:03 PM | 5 @ | $10.59 |
| 1/23/2018 4:54:11 PM | 100 @ | $10.59 |
| 1/22/2018 11:20:25 PM | 100 @ | $10.59 |
| 1/22/2018 11:13:50 PM | 5 @ | $10.60 |
| 1/22/2018 11:13:33 PM | 5 @ | $10.60 |
| 1/22/2018 11:13:15 PM | 5 @ | $10.60 |
| 1/22/2018 7:48:51 PM | 5 @ | $10.60 |
| 1/22/2018 7:29:01 PM | 15 @ | $10.62 |
| 1/22/2018 7:29:01 PM | 7 @ | $9.90 |
| 1/22/2018 3:39:46 PM | 3 @ | $9.91 |
| 1/22/2018 3:25:57 PM | 26 @ | $10.62 |
| 1/22/2018 1:42:45 PM | 1 @ | $10.62 |
| 1/22/2018 6:37:03 AM | 7 @ | $10.62 |
| 1/22/2018 4:41:34 AM | 3 @ | $10.61 |
| 1/22/2018 3:59:10 AM | 5 @ | $10.62 |
| 1/22/2018 12:24:03 AM | 21 @ | $10.62 |
| 1/22/2018 12:23:51 AM | 77 @ | $9.90 |
| 1/21/2018 8:08:53 PM | 3 @ | $9.91 |
| 1/21/2018 8:08:17 PM | 55 @ | $10.45 |
| 1/21/2018 8:08:00 PM | 9 @ | $10.46 |
| 1/21/2018 6:48:10 PM | 2 @ | $10.47 |
| 1/21/2018 6:49:03 AM | 1 @ | $10.62 |
| 1/20/2018 9:40:56 PM | 5 @ | $10.62 |
| 1/20/2018 6:22:18 PM | 19 @ | $10.62 |
| 1/20/2018 1:50:58 PM | 4 @ | $10.63 |
| 1/20/2018 3:23:27 AM | 31 @ | $10.62 |
| 1/20/2018 3:23:18 AM | 69 @ | $10.62 |
| 1/19/2018 1:04:37 PM | 31 @ | $10.60 |
| 1/19/2018 1:15:11 AM | 19 @ | $10.60 |
| 1/19/2018 12:14:30 AM | 50 @ | $10.60 |
| 1/18/2018 11:51:21 PM | 100 @ | $10.58 |
| 1/18/2018 3:35:47 PM | 55 @ | $10.57 |
| 1/18/2018 3:35:26 PM | 1 @ | $10.57 |
| 1/18/2018 5:08:41 AM | 7 @ | $10.39 |
| 1/18/2018 4:30:38 AM | 3 @ | $10.39 |
| 1/18/2018 4:30:08 AM | 44 @ | $10.57 |
| 1/18/2018 4:19:33 AM | 3 @ | $10.56 |
| 1/18/2018 12:06:08 AM | 2 @ | $10.56 |
| 1/17/2018 10:08:59 PM | 75 @ | $10.57 |
| 1/17/2018 7:46:30 PM | 25 @ | $10.57 |
| 1/17/2018 5:37:30 PM | 43 @ | $10.56 |
| 1/17/2018 3:59:33 PM | 16 @ | $10.55 |
| 1/17/2018 2:08:11 PM | 5 @ | $10.22 |
| 1/17/2018 5:57:11 AM | 20 @ | $10.55 |
| 1/17/2018 3:46:48 AM | 40 @ | $10.55 |
| 1/17/2018 3:29:04 AM | 50 @ | $10.55 |
| 1/17/2018 3:20:29 AM | 8 @ | $10.55 |
| 1/16/2018 10:07:12 PM | 54 @ | $10.55 |
| 1/16/2018 10:06:58 PM | 57 @ | $10.56 |
| 1/16/2018 9:36:07 PM | 4 @ | $10.50 |
| 1/16/2018 9:13:33 PM | 4 @ | $10.55 |
| 1/16/2018 8:41:43 PM | 6 @ | $10.55 |
| 1/16/2018 8:41:32 PM | 100 @ | $10.54 |
| 1/16/2018 8:39:34 PM | 9 @ | $10.52 |
| 1/16/2018 7:16:50 PM | 100 @ | $10.51 |
| 1/16/2018 3:14:16 AM | 100 @ | $10.49 |
| 1/16/2018 1:05:04 AM | 7 @ | $10.50 |
| 1/16/2018 12:34:38 AM | 1 @ | $10.09 |
| 1/15/2018 7:54:37 PM | 72 @ | $10.51 |
| 1/15/2018 3:02:51 PM | 11 @ | $10.51 |
| 1/15/2018 12:24:25 PM | 100 @ | $10.50 |
| 1/15/2018 9:01:17 AM | 78 @ | $10.50 |
| 1/15/2018 4:30:13 AM | 1 @ | $10.50 |
| 1/15/2018 4:27:02 AM | 60 @ | $10.48 |
| 1/15/2018 4:23:24 AM | 91 @ | $10.52 |
| 1/15/2018 4:22:09 AM | 100 @ | $10.50 |
| 1/15/2018 4:04:16 AM | 100 @ | $10.49 |
| 1/15/2018 4:01:54 AM | 27 @ | $10.48 |
| 1/15/2018 3:25:34 AM | 100 @ | $10.48 |
| 1/15/2018 3:25:16 AM | 100 @ | $10.46 |
| 1/15/2018 3:25:08 AM | 46 @ | $10.44 |
| 1/14/2018 11:42:12 PM | 44 @ | $10.43 |
| 1/14/2018 10:08:21 PM | 50 @ | $10.44 |
| 1/14/2018 7:17:20 PM | 50 @ | $10.20 |
| 1/14/2018 7:17:02 PM | 4 @ | $10.44 |
| 1/14/2018 7:16:53 PM | 100 @ | $10.42 |
| 1/14/2018 10:17:29 AM | 41 @ | $10.40 |
| 1/14/2018 10:17:17 AM | 59 @ | $10.40 |
| 1/14/2018 10:17:05 AM | 100 @ | $10.38 |
| 1/14/2018 10:16:55 AM | 100 @ | $10.36 |
| 1/14/2018 8:25:16 AM | 99 @ | $10.34 |
| 1/14/2018 3:52:05 AM | 1 @ | $10.34 |
| 1/14/2018 2:54:58 AM | 25 @ | $11.58 |
| 1/14/2018 2:54:58 AM | 76 @ | $11.50 |
| 1/14/2018 12:36:35 AM | 6 @ | $11.50 |
| 1/14/2018 12:21:14 AM | 20 @ | $11.50 |
| 1/14/2018 12:21:14 AM | 99 @ | $11.50 |
| 1/13/2018 11:37:45 PM | 1 @ | $11.49 |
| 1/13/2018 11:35:55 PM | 15 @ | $11.50 |
| 1/13/2018 11:35:39 PM | 19 @ | $11.50 |
| 1/13/2018 11:35:31 PM | 1 @ | $11.49 |
| 1/13/2018 11:27:58 PM | 9 @ | $11.40 |
| 1/13/2018 3:35:31 AM | 87 @ | $11.40 |
| 1/13/2018 3:20:27 AM | 1 @ | $11.50 |
| 1/13/2018 3:03:35 AM | 1 @ | $11.50 |
| 1/13/2018 2:39:50 AM | 1 @ | $11.50 |
| 1/13/2018 2:27:58 AM | 4 @ | $11.50 |
| 1/13/2018 2:04:27 AM | 1 @ | $11.49 |
| 1/13/2018 1:42:23 AM | 10 @ | $11.50 |
| 1/13/2018 1:19:21 AM | 7 @ | $11.50 |
| 1/13/2018 1:17:07 AM | 20 @ | $11.58 |
| 1/13/2018 1:15:42 AM | 1 @ | $11.58 |
| 1/13/2018 12:07:49 AM | 10 @ | $11.58 |
| 1/13/2018 12:07:47 AM | 100 @ | $10.12 |
| 1/13/2018 12:07:46 AM | 100 @ | $10.10 |
| 1/13/2018 12:07:42 AM | 100 @ | $10.08 |
| 1/13/2018 12:07:39 AM | 100 @ | $10.06 |
| 1/13/2018 12:06:10 AM | 16 @ | $10.04 |
| 1/13/2018 12:05:53 AM | 84 @ | $10.04 |
| 1/13/2018 12:05:32 AM | 100 @ | $10.02 |
| 1/13/2018 12:05:02 AM | 100 @ | $10.00 |
| 1/13/2018 12:03:04 AM | 100 @ | $9.98 |
| 1/13/2018 12:03:03 AM | 100 @ | $10.00 |
| 1/12/2018 9:19:55 PM | 100 @ | $10.00 |
| 1/12/2018 8:20:18 PM | 80 @ | $11.50 |
| 1/12/2018 6:13:50 AM | 20 @ | $11.50 |
| 1/12/2018 2:56:56 AM | 5 @ | $11.75 |
| 1/12/2018 2:09:09 AM | 20 @ | $12.21 |
| 1/12/2018 2:09:09 AM | 50 @ | $12.22 |
| 1/12/2018 2:09:09 AM | 100 @ | $12.20 |
| 1/12/2018 12:03:05 AM | 50 @ | $12.18 |
| 1/12/2018 12:02:06 AM | 100 @ | $9.92 |
| 1/12/2018 12:02:05 AM | 100 @ | $10.00 |
| 1/12/2018 12:02:03 AM | 100 @ | $10.00 |
| 1/12/2018 12:02:01 AM | 100 @ | $10.00 |
| 1/12/2018 12:02:00 AM | 100 @ | $10.00 |
| 1/12/2018 12:01:58 AM | 100 @ | $10.00 |
| 1/12/2018 12:01:57 AM | 100 @ | $10.00 |
| 1/12/2018 12:01:55 AM | 100 @ | $9.76 |
| 1/11/2018 9:13:17 PM | 100 @ | $9.74 |
| 1/11/2018 9:12:07 PM | 50 @ | $12.27 |
| 1/11/2018 8:49:44 AM | 25 @ | $12.27 |
| 1/11/2018 12:09:34 AM | 81 @ | $12.35 |
| 1/11/2018 12:09:09 AM | 100 @ | $9.72 |
| 1/11/2018 12:08:46 AM | 100 @ | $9.70 |
| 1/11/2018 12:08:26 AM | 100 @ | $9.68 |
| 1/11/2018 12:04:10 AM | 100 @ | $9.66 |
| 1/11/2018 12:02:32 AM | 11 @ | $9.64 |
| 1/11/2018 12:02:30 AM | 89 @ | $9.75 |
| 1/11/2018 12:02:29 AM | 100 @ | $9.75 |
| 1/11/2018 12:02:27 AM | 100 @ | $9.75 |
| 1/11/2018 12:02:26 AM | 100 @ | $9.75 |
| 1/11/2018 12:02:24 AM | 100 @ | $9.75 |
| 1/11/2018 12:02:24 AM | 11 @ | $9.75 |
| 1/11/2018 12:02:24 AM | 10 @ | $11.25 |
| 1/10/2018 6:40:46 PM | 79 @ | $11.25 |
| 1/10/2018 5:10:04 PM | 45 @ | $12.43 |
| 1/10/2018 7:27:07 AM | 5 @ | $12.44 |
| 1/10/2018 3:40:13 AM | 99 @ | $12.44 |
| 1/10/2018 3:36:43 AM | 1 @ | $12.48 |
| 1/10/2018 2:51:33 AM | 20 @ | $9.70 |
| 1/10/2018 2:51:33 AM | 80 @ | $12.25 |
| 1/10/2018 2:21:51 AM | 50 @ | $12.00 |
| 1/10/2018 2:21:37 AM | 32 @ | $11.75 |
| 1/10/2018 12:25:35 AM | 51 @ | $11.70 |
| 1/10/2018 12:25:26 AM | 100 @ | $9.52 |
| 1/10/2018 12:25:19 AM | 100 @ | $9.50 |
| 1/10/2018 12:25:11 AM | 100 @ | $9.48 |
| 1/10/2018 12:25:02 AM | 100 @ | $9.46 |
| 1/10/2018 12:24:49 AM | 100 @ | $9.44 |
| 1/10/2018 12:24:39 AM | 100 @ | $9.42 |
| 1/10/2018 12:20:26 AM | 100 @ | $9.40 |
| 1/10/2018 12:14:28 AM | 50 @ | $9.38 |
| 1/10/2018 12:10:01 AM | 50 @ | $9.38 |
| 1/10/2018 12:03:32 AM | 100 @ | $9.36 |
| 1/10/2018 12:02:06 AM | 25 @ | $9.34 |
| 1/10/2018 12:02:06 AM | 25 @ | $10.00 |
| 1/9/2018 11:49:39 PM | 50 @ | $10.10 |
| 1/9/2018 11:49:39 PM | 53 @ | $11.75 |
| 1/9/2018 9:56:34 PM | 47 @ | $11.74 |
| 1/9/2018 9:17:28 PM | 20 @ | $11.74 |
| 1/9/2018 9:17:08 PM | 10 @ | $11.74 |
| 1/9/2018 5:56:43 PM | 1 @ | $11.73 |
| 1/9/2018 5:56:37 PM | 63 @ | $10.99 |
| 1/9/2018 5:56:30 PM | 1 @ | $10.98 |
| 1/9/2018 2:19:32 PM | 13 @ | $10.75 |
| 1/9/2018 12:59:34 PM | 6 @ | $10.75 |
| 1/9/2018 2:53:00 AM | 1 @ | $10.75 |
| 1/9/2018 2:52:27 AM | 20 @ | $10.64 |
| 1/9/2018 12:20:37 AM | 50 @ | $10.62 |
| 1/9/2018 12:20:30 AM | 100 @ | $9.32 |
| 1/9/2018 12:20:24 AM | 100 @ | $9.30 |
| 1/9/2018 12:20:17 AM | 100 @ | $9.28 |
| 1/9/2018 12:19:58 AM | 100 @ | $9.26 |
| 1/9/2018 12:19:51 AM | 100 @ | $9.24 |
| 1/9/2018 12:19:43 AM | 100 @ | $9.22 |
| 1/9/2018 12:19:06 AM | 100 @ | $9.20 |
| 1/9/2018 12:18:00 AM | 100 @ | $9.18 |
| 1/9/2018 12:02:09 AM | 100 @ | $9.16 |
| 1/9/2018 12:01:41 AM | 85 @ | $9.14 |
| 1/9/2018 12:01:40 AM | 10 @ | $9.14 |
| 1/9/2018 12:01:40 AM | 2 @ | $9.16 |
| 1/8/2018 10:55:42 PM | 3 @ | $9.17 |
| 1/8/2018 10:33:22 PM | 50 @ | $10.62 |
| 1/8/2018 10:33:21 PM | 100 @ | $10.60 |
| 1/8/2018 7:49:13 PM | 76 @ | $10.58 |
| 1/8/2018 5:11:48 PM | 4 @ | $10.58 |
| 1/8/2018 5:11:23 PM | 20 @ | $10.58 |
| 1/8/2018 4:26:09 PM | 30 @ | $10.56 |
| 1/8/2018 4:26:09 PM | 70 @ | $10.56 |
| 1/8/2018 3:48:27 PM | 30 @ | $10.54 |
| 1/8/2018 2:56:14 PM | 99 @ | $10.53 |
| 1/8/2018 11:36:53 AM | 1 @ | $10.53 |
| 1/8/2018 11:17:09 AM | 10 @ | $10.54 |
| 1/8/2018 6:18:58 AM | 100 @ | $10.52 |
| 1/8/2018 4:22:24 AM | 60 @ | $10.54 |
| 1/8/2018 3:07:18 AM | 100 @ | $10.52 |
| 1/8/2018 2:29:59 AM | 100 @ | $9.12 |
| 1/8/2018 2:24:56 AM | 100 @ | $9.10 |
| 1/8/2018 2:24:43 AM | 100 @ | $9.08 |
| 1/8/2018 2:24:33 AM | 100 @ | $9.06 |
| 1/8/2018 2:24:13 AM | 100 @ | $9.04 |
| 1/8/2018 2:18:01 AM | 100 @ | $9.02 |
| 1/8/2018 1:59:07 AM | 95 @ | $9.00 |
| 1/8/2018 12:38:36 AM | 5 @ | $9.00 |
| 1/8/2018 12:12:26 AM | 35 @ | $8.98 |
| 1/8/2018 12:10:23 AM | 20 @ | $8.98 |
| 1/8/2018 12:10:07 AM | 45 @ | $8.98 |
| 1/8/2018 12:09:53 AM | 100 @ | $8.96 |
| 1/8/2018 12:01:15 AM | 55 @ | $8.94 |
| 1/7/2018 8:52:21 PM | 45 @ | $9.00 |
| 1/7/2018 5:37:57 PM | 5 @ | $9.00 |
| 1/7/2018 5:37:18 PM | 89 @ | $10.24 |
| 1/7/2018 5:36:57 PM | 100 @ | $9.84 |
| 1/7/2018 5:36:44 PM | 100 @ | $9.82 |
| 1/7/2018 5:36:28 PM | 100 @ | $9.80 |
| 1/7/2018 5:36:14 PM | 100 @ | $9.78 |
| 1/7/2018 3:14:07 PM | 41 @ | $9.58 |
| 1/7/2018 3:13:54 PM | 100 @ | $8.92 |
| 1/7/2018 3:13:41 PM | 100 @ | $8.90 |
| 1/7/2018 3:13:27 PM | 100 @ | $8.88 |
| 1/7/2018 3:12:29 PM | 100 @ | $8.86 |
| 1/7/2018 2:17:16 PM | 16 @ | $8.84 |
| 1/7/2018 1:46:11 PM | 7 @ | $8.84 |
| 1/7/2018 12:19:52 PM | 75 @ | $8.84 |
| 1/7/2018 9:23:41 AM | 2 @ | $8.84 |
| 1/7/2018 9:23:23 AM | 100 @ | $8.82 |
| 1/7/2018 9:22:05 AM | 91 @ | $8.80 |
| 1/7/2018 9:21:52 AM | 9 @ | $8.80 |
| 1/7/2018 1:26:21 AM | 100 @ | $8.78 |
| 1/7/2018 12:32:19 AM | 100 @ | $8.76 |
| 1/6/2018 9:11:13 PM | 100 @ | $8.74 |
| 1/6/2018 7:36:07 PM | 59 @ | $9.58 |
| 1/6/2018 5:27:26 PM | 4 @ | $9.50 |
| 1/6/2018 5:15:51 AM | 1 @ | $9.50 |
| 1/6/2018 5:08:27 AM | 1 @ | $9.22 |
| 1/6/2018 4:38:19 AM | 10 @ | $9.22 |
| 1/6/2018 4:34:40 AM | 20 @ | $9.22 |
| 1/6/2018 4:26:06 AM | 20 @ | $8.89 |
| 1/6/2018 4:15:09 AM | 100 @ | $8.72 |
| 1/6/2018 4:14:23 AM | 37 @ | $8.72 |
| 1/6/2018 4:13:50 AM | 63 @ | $8.72 |
| 1/6/2018 4:13:35 AM | 100 @ | $8.68 |
| 1/6/2018 4:13:18 AM | 100 @ | $8.66 |
| 1/6/2018 4:13:06 AM | 100 @ | $8.64 |
| 1/6/2018 3:31:44 AM | 26 @ | $8.62 |
| 1/6/2018 12:36:44 AM | 1 @ | $8.62 |
| 1/6/2018 12:36:32 AM | 73 @ | $8.62 |
| 1/6/2018 12:36:25 AM | 100 @ | $8.60 |
| 1/6/2018 12:36:19 AM | 100 @ | $8.58 |
| 1/6/2018 12:36:07 AM | 100 @ | $8.56 |
| 1/5/2018 10:47:10 PM | 35 @ | $8.54 |
| 1/5/2018 10:12:58 PM | 65 @ | $8.54 |
| 1/5/2018 10:12:50 PM | 77 @ | $8.52 |
| 1/5/2018 9:54:15 PM | 35 @ | $8.51 |
| 1/5/2018 7:25:18 PM | 10 @ | $8.51 |
| 1/5/2018 6:59:56 PM | 23 @ | $8.52 |
| 1/5/2018 5:36:41 PM | 100 @ | $8.50 |
| 1/5/2018 2:15:34 PM | 65 @ | $8.48 |
| 1/5/2018 2:12:30 PM | 35 @ | $8.48 |
| 1/5/2018 2:12:09 PM | 100 @ | $8.46 |
| 1/5/2018 12:46:36 PM | 100 @ | $8.44 |
| 1/5/2018 12:43:27 PM | 100 @ | $8.42 |
| 1/5/2018 12:38:51 PM | 50 @ | $8.41 |
| 1/5/2018 8:51:45 AM | 74 @ | $8.40 |
| 1/5/2018 5:21:59 AM | 1 @ | $8.40 |
| 1/5/2018 4:03:11 AM | 25 @ | $8.40 |
| 1/5/2018 2:28:55 AM | 80 @ | $8.38 |
| 1/5/2018 1:52:43 AM | 20 @ | $8.38 |
| 1/5/2018 1:52:43 AM | 20 @ | $8.36 |
| 1/4/2018 9:46:29 PM | 62 @ | $8.36 |
| 1/4/2018 7:32:09 PM | 94 @ | $8.35 |
| 1/4/2018 7:00:43 PM | 1 @ | $8.35 |
| 1/4/2018 1:56:06 PM | 22 @ | $8.36 |
| 1/4/2018 8:14:42 AM | 1 @ | $8.36 |
| 1/4/2018 5:05:43 AM | 1 @ | $8.36 |
| 1/4/2018 3:51:02 AM | 1 @ | $8.36 |
| 1/4/2018 2:49:29 AM | 2 @ | $8.36 |
| 1/4/2018 2:49:11 AM | 11 @ | $8.36 |
| 1/4/2018 12:53:21 AM | 39 @ | $8.34 |
| 1/4/2018 12:53:19 AM | 61 @ | $8.34 |
| 1/3/2018 11:25:20 PM | 39 @ | $8.32 |
| 1/3/2018 6:55:55 PM | 6 @ | $8.32 |
| 1/3/2018 6:55:53 PM | 55 @ | $8.32 |
| 1/3/2018 6:55:52 PM | 100 @ | $8.30 |
| 1/3/2018 6:55:51 PM | 100 @ | $8.28 |
| 1/3/2018 5:20:34 PM | 45 @ | $8.26 |
| 1/3/2018 3:34:12 PM | 1 @ | $8.26 |
| 1/3/2018 3:33:59 PM | 53 @ | $8.26 |
| 1/3/2018 2:25:16 PM | 1 @ | $8.26 |
| 1/3/2018 7:55:28 AM | 10 @ | $8.18 |
| 1/3/2018 2:54:52 AM | 50 @ | $8.24 |
| 1/3/2018 2:01:59 AM | 50 @ | $8.24 |
| 1/3/2018 2:01:49 AM | 100 @ | $8.22 |
| 1/3/2018 1:57:35 AM | 56 @ | $8.20 |
| 1/3/2018 12:35:14 AM | 12 @ | $8.20 |
| 1/2/2018 11:42:47 PM | 3 @ | $8.20 |
| 1/2/2018 11:32:48 PM | 4 @ | $8.20 |
| 1/2/2018 10:56:12 PM | 5 @ | $8.20 |
| 1/2/2018 9:31:05 PM | 20 @ | $8.20 |
| 1/2/2018 8:33:34 PM | 40 @ | $8.18 |
| 1/2/2018 7:28:56 PM | 50 @ | $8.18 |
| 1/2/2018 1:09:59 PM | 1 @ | $8.18 |
| 1/2/2018 7:55:37 AM | 2 @ | $8.18 |
| 1/2/2018 7:49:03 AM | 1 @ | $8.18 |
| 1/2/2018 12:19:15 AM | 1 @ | $8.18 |
| 1/2/2018 12:19:01 AM | 5 @ | $8.18 |
| 1/1/2018 11:42:01 PM | 18 @ | $8.16 |
| 1/1/2018 10:54:48 PM | 39 @ | $8.16 |
| 1/1/2018 7:21:20 PM | 2 @ | $8.16 |
| 1/1/2018 7:21:20 PM | 35 @ | $8.16 |
| 1/1/2018 5:53:28 PM | 11 @ | $8.16 |
| 1/1/2018 5:51:57 PM | 65 @ | $8.16 |
| 1/1/2018 5:33:33 PM | 45 @ | $8.16 |
| 1/1/2018 4:33:09 PM | 63 @ | $8.16 |
| 1/1/2018 2:50:04 PM | 5 @ | $8.16 |
| 1/1/2018 2:20:59 AM | 10 @ | $8.16 |
| 12/31/2017 11:27:47 PM | 1 @ | $8.16 |
| 12/31/2017 11:21:29 PM | 1 @ | $8.16 |
| 12/31/2017 11:21:28 PM | 4 @ | $8.16 |
| 12/31/2017 11:20:14 PM | 100 @ | $8.14 |
| 12/31/2017 11:20:13 PM | 100 @ | $8.12 |
| 12/31/2017 11:20:12 PM | 100 @ | $8.10 |
| 12/31/2017 11:20:11 PM | 100 @ | $8.08 |
| 12/31/2017 11:20:10 PM | 100 @ | $8.06 |
| 12/31/2017 11:13:31 PM | 95 @ | $8.04 |
| 12/31/2017 11:02:38 PM | 5 @ | $8.04 |
| 12/31/2017 11:02:38 PM | 67 @ | $8.02 |
| 12/31/2017 10:26:33 PM | 56 @ | $8.02 |
| 12/31/2017 10:18:42 PM | 1 @ | $8.02 |
| 12/31/2017 7:50:30 PM | 10 @ | $8.02 |
| 12/31/2017 3:28:30 PM | 1 @ | $8.02 |
| 12/31/2017 3:28:19 PM | 21 @ | $8.02 |
| 12/31/2017 11:59:00 AM | 10 @ | $7.99 |
| 12/31/2017 10:42:30 AM | 10 @ | $8.02 |
| 12/31/2017 7:28:04 AM | 1 @ | $8.02 |
| 12/31/2017 2:21:04 AM | 1 @ | $8.02 |
| 12/31/2017 2:20:49 AM | 33 @ | $8.02 |
| 12/31/2017 12:17:27 AM | 67 @ | $8.00 |
| 12/31/2017 12:00:17 AM | 33 @ | $8.00 |
| 12/30/2017 9:05:10 PM | 100 @ | $7.98 |
| 12/30/2017 8:43:27 PM | 13 @ | $21.00 |
| 12/30/2017 8:43:27 PM | 100 @ | $7.96 |
| 12/30/2017 8:43:26 PM | 45 @ | $7.94 |
| 12/30/2017 8:43:26 PM | 100 @ | $7.94 |
| 12/30/2017 8:43:26 PM | 100 @ | $7.92 |
| 12/30/2017 6:13:31 PM | 56 @ | $7.90 |
| 12/30/2017 5:11:48 PM | 39 @ | $7.90 |
| 12/30/2017 5:11:16 PM | 5 @ | $7.90 |
| 12/30/2017 4:23:31 PM | 5 @ | $7.88 |
| 12/30/2017 4:20:41 PM | 75 @ | $7.88 |
| 12/30/2017 2:48:14 PM | 20 @ | $7.88 |
| 12/30/2017 2:48:14 PM | 20 @ | $7.87 |
| 12/30/2017 11:48:23 AM | 75 @ | $7.86 |
| 12/30/2017 5:34:23 AM | 25 @ | $7.86 |
| 12/30/2017 4:23:30 AM | 100 @ | $7.84 |
| 12/30/2017 4:19:50 AM | 95 @ | $7.82 |
| 12/30/2017 4:09:25 AM | 1 @ | $7.82 |
| 12/30/2017 3:31:17 AM | 4 @ | $7.82 |
| 12/30/2017 3:31:10 AM | 100 @ | $7.80 |
| 12/30/2017 2:09:10 AM | 35 @ | $7.78 |
| 12/30/2017 1:25:08 AM | 50 @ | $7.78 |
| 12/30/2017 1:24:54 AM | 5 @ | $7.78 |
| 12/29/2017 11:28:21 PM | 5 @ | $7.78 |
| 12/29/2017 10:46:58 PM | 5 @ | $7.78 |
| 12/29/2017 7:39:55 PM | 100 @ | $7.76 |
| 12/29/2017 7:39:54 PM | 41 @ | $7.74 |
| 12/29/2017 7:29:04 PM | 154 @ | $7.74 |
| 12/29/2017 3:32:23 PM | 50 @ | $7.74 |
| 12/29/2017 3:02:45 PM | 45 @ | $7.74 |
| 12/29/2017 3:01:44 PM | 14 @ | $7.74 |
| 12/29/2017 3:00:59 PM | 100 @ | $7.72 |
| 12/29/2017 2:56:47 PM | 100 @ | $7.70 |
| 12/29/2017 2:52:41 PM | 42 @ | $7.69 |
| 12/29/2017 1:25:13 PM | 1 @ | $7.68 |
| 12/29/2017 1:10:32 PM | 1 @ | $7.69 |
| 12/29/2017 8:13:03 AM | 1 @ | $7.69 |
| 12/29/2017 6:10:34 AM | 1 @ | $7.69 |
| 12/29/2017 6:10:24 AM | 100 @ | $7.68 |
| 12/29/2017 6:10:15 AM | 100 @ | $7.66 |
| 12/29/2017 6:07:48 AM | 100 @ | $7.64 |
| 12/29/2017 5:36:42 AM | 84 @ | $7.62 |
| 12/29/2017 5:36:28 AM | 16 @ | $7.62 |
| 12/29/2017 12:46:57 AM | 84 @ | $7.60 |
| 12/28/2017 8:09:02 AM | 15 @ | $7.60 |
| 12/28/2017 4:53:19 AM | 1 @ | $7.60 |
| 12/28/2017 4:53:19 AM | 100 @ | $7.58 |
| 12/28/2017 4:40:54 AM | 4 @ | $7.50 |
| 12/28/2017 4:23:27 AM | 4 @ | $7.57 |
| 12/28/2017 2:19:35 AM | 50 @ | $7.57 |
| 12/27/2017 10:51:12 PM | 20 @ | $7.57 |
| 12/27/2017 6:05:03 PM | 1 @ | $7.57 |
| 12/27/2017 4:49:04 AM | 100 @ | $7.56 |
| 12/26/2017 7:48:36 PM | 150 @ | $7.55 |
| 12/26/2017 7:47:29 PM | 21 @ | $7.54 |
| 12/26/2017 7:39:55 PM | 31 @ | $7.54 |
| 12/26/2017 7:20:49 PM | 5 @ | $7.54 |
| 12/26/2017 6:35:21 PM | 5 @ | $7.54 |
| 12/26/2017 6:34:24 PM | 38 @ | $7.54 |
| 12/26/2017 6:33:04 PM | 100 @ | $7.52 |
| 12/26/2017 6:27:59 PM | 55 @ | $7.50 |
| 12/26/2017 5:35:26 PM | 45 @ | $7.50 |
| 12/26/2017 5:32:20 PM | 45 @ | $7.49 |
| 12/26/2017 2:02:10 PM | 5 @ | $7.48 |
| 12/26/2017 6:01:28 AM | 50 @ | $7.48 |
| 12/26/2017 3:51:09 AM | 5 @ | $7.48 |
| 12/26/2017 3:51:09 AM | 40 @ | $7.48 |
| 12/26/2017 3:51:09 AM | 100 @ | $7.46 |
| 12/26/2017 3:51:08 AM | 10 @ | $7.45 |
| 12/26/2017 3:51:08 AM | 100 @ | $7.44 |
| 12/25/2017 9:10:45 PM | 50 @ | $7.42 |
| 12/25/2017 8:38:49 PM | 20 @ | $7.42 |
| 12/25/2017 8:20:04 PM | 30 @ | $7.42 |
| 12/25/2017 8:12:51 PM | 19 @ | $7.40 |
| 12/25/2017 8:12:51 PM | 1 @ | $7.40 |
| 12/25/2017 8:12:18 PM | 100 @ | $7.40 |
| 12/25/2017 8:01:53 PM | 28 @ | $7.38 |
| 12/25/2017 5:48:45 PM | 1 @ | $7.38 |
| 12/25/2017 3:40:19 AM | 73 @ | $7.37 |
| 12/25/2017 2:33:32 AM | 51 @ | $7.38 |
| 12/25/2017 2:11:22 AM | 1 @ | $7.37 |
| 12/25/2017 1:44:53 AM | 15 @ | $7.37 |
| 12/25/2017 1:44:15 AM | 10 @ | $7.37 |
| 12/25/2017 1:44:15 AM | 20 @ | $7.38 |
| 12/24/2017 9:05:48 PM | 55 @ | $7.36 |
| 12/24/2017 4:29:42 PM | 45 @ | $7.36 |
| 12/24/2017 12:21:46 PM | 100 @ | $7.34 |
| 12/24/2017 12:21:19 PM | 100 @ | $7.32 |
| 12/24/2017 12:21:19 PM | 10 @ | $7.30 |
| 12/24/2017 12:21:19 PM | 15 @ | $7.30 |
| 12/24/2017 2:43:03 AM | 45 @ | $7.30 |
| 12/24/2017 1:49:09 AM | 9 @ | $7.30 |
| 12/23/2017 11:38:08 AM | 1 @ | $7.30 |
| 12/23/2017 10:28:57 AM | 45 @ | $7.30 |
| 12/23/2017 4:09:08 AM | 5 @ | $7.28 |
| 12/23/2017 4:06:42 AM | 10 @ | $7.28 |
| 12/23/2017 4:03:33 AM | 25 @ | $7.28 |
| 12/23/2017 4:02:23 AM | 60 @ | $7.28 |
| 12/23/2017 3:38:37 AM | 39 @ | $7.26 |
| 12/23/2017 3:38:37 AM | 11 @ | $7.26 |
| 12/23/2017 2:08:30 AM | 89 @ | $7.26 |
| 12/22/2017 8:06:49 PM | 1 @ | $7.25 |
| 12/22/2017 8:06:32 PM | 11 @ | $7.26 |
| 12/22/2017 7:45:30 PM | 90 @ | $7.24 |
| 12/22/2017 6:25:58 PM | 1 @ | $7.22 |
| 12/22/2017 5:47:29 PM | 10 @ | $7.24 |
| 12/22/2017 5:29:54 PM | 98 @ | $7.22 |
| 12/22/2017 4:05:34 AM | 2 @ | $7.22 |
| 12/22/2017 2:54:59 AM | 99 @ | $7.20 |
| 12/22/2017 2:38:28 AM | 1 @ | $7.20 |
| 12/22/2017 2:35:30 AM | 1 @ | $7.18 |
| 12/21/2017 6:55:32 PM | 70 @ | $7.18 |
| 12/21/2017 6:54:57 PM | 29 @ | $7.18 |
| 12/21/2017 6:54:57 PM | 100 @ | $7.16 |
| 12/21/2017 6:54:56 PM | 100 @ | $7.14 |
| 12/21/2017 6:54:56 PM | 100 @ | $7.12 |
| 12/21/2017 6:54:56 PM | 100 @ | $7.10 |
| 12/21/2017 4:27:53 PM | 18 @ | $7.08 |
| 12/21/2017 11:25:39 AM | 1 @ | $7.08 |
| 12/21/2017 11:18:48 AM | 1 @ | $7.08 |
| 12/21/2017 9:40:25 AM | 50 @ | $7.08 |
| 12/21/2017 3:26:43 AM | 30 @ | $7.08 |
| 12/21/2017 12:30:30 AM | 135 @ | $7.07 |
| 12/21/2017 12:30:04 AM | 100 @ | $7.06 |
| 12/21/2017 12:30:03 AM | 50 @ | $7.04 |
| 12/20/2017 9:50:09 PM | 15 @ | $7.04 |
| 12/20/2017 8:38:21 PM | 85 @ | $7.04 |
| 12/20/2017 7:31:20 PM | 100 @ | $7.02 |
| 12/20/2017 6:50:59 PM | 45 @ | $7.00 |
| 12/20/2017 6:50:59 PM | 5 @ | $7.00 |
| 12/20/2017 3:54:41 PM | 80 @ | $7.00 |
| 12/20/2017 12:41:25 PM | 4 @ | $7.00 |
| 12/20/2017 5:32:15 AM | 15 @ | $7.00 |
| 12/20/2017 2:28:48 AM | 1 @ | $7.00 |
| 12/20/2017 2:10:57 AM | 97 @ | $6.98 |
| 12/19/2017 10:22:03 PM | 1 @ | $6.98 |
| 12/19/2017 8:42:00 PM | 10 @ | $6.98 |
| 12/19/2017 8:41:45 PM | 54 @ | $6.98 |
| 12/19/2017 8:21:31 PM | 46 @ | $6.97 |
| 12/19/2017 7:51:55 PM | 5 @ | $6.97 |
| 12/19/2017 3:43:57 PM | 10 @ | $6.97 |
| 12/19/2017 3:42:59 PM | 1 @ | $6.97 |
| 12/19/2017 2:40:29 PM | 15 @ | $6.97 |
| 12/19/2017 9:31:15 AM | 20 @ | $6.97 |
| 12/19/2017 3:53:23 AM | 1 @ | $6.98 |
| 12/19/2017 2:46:05 AM | 4 @ | $6.98 |
| 12/19/2017 12:37:13 AM | 5 @ | $6.98 |
| 12/18/2017 11:30:53 PM | 2 @ | $6.98 |
| 12/18/2017 6:14:28 PM | 71 @ | $6.99 |
| 12/18/2017 4:40:52 PM | 1 @ | $6.99 |
| 12/18/2017 1:41:28 PM | 1 @ | $6.99 |
| 12/18/2017 1:41:28 PM | 100 @ | $6.98 |
| 12/18/2017 9:22:21 AM | 97 @ | $6.96 |
| 12/18/2017 2:10:43 AM | 3 @ | $6.96 |
| 12/18/2017 2:10:10 AM | 100 @ | $6.94 |
| 12/18/2017 12:43:23 AM | 19 @ | $6.92 |
| 12/18/2017 12:43:23 AM | 1 @ | $6.92 |
| 12/18/2017 12:43:23 AM | 60 @ | $6.92 |
| 12/17/2017 9:08:20 PM | 1 @ | $6.91 |
| 12/17/2017 5:37:59 PM | 7 @ | $6.92 |
| 12/17/2017 8:21:17 AM | 12 @ | $6.92 |
| 12/17/2017 7:38:27 AM | 20 @ | $6.92 |
| 12/17/2017 2:16:38 AM | 1 @ | $6.92 |
| 12/16/2017 7:48:06 PM | 73 @ | $6.90 |
| 12/16/2017 7:48:06 PM | 27 @ | $6.90 |
| 12/16/2017 7:09:28 PM | 44 @ | $6.88 |
| 12/16/2017 4:56:17 PM | 3 @ | $6.88 |
| 12/16/2017 2:47:42 PM | 50 @ | $6.88 |
| 12/16/2017 2:21:47 PM | 1 @ | $6.88 |
| 12/16/2017 7:39:22 AM | 1 @ | $6.87 |
| 12/16/2017 5:00:41 AM | 1 @ | $6.88 |
| 12/15/2017 6:10:50 PM | 1 @ | $6.88 |
| 12/15/2017 5:41:01 PM | 11 @ | $6.86 |
| 12/15/2017 5:29:50 PM | 2 @ | $6.86 |
| 12/15/2017 5:27:21 PM | 1 @ | $6.86 |
| 12/15/2017 8:18:17 AM | 32 @ | $6.86 |
| 12/15/2017 7:02:49 AM | 50 @ | $6.86 |
| 12/15/2017 5:59:38 AM | 4 @ | $6.86 |
| 12/15/2017 5:59:24 AM | 100 @ | $6.84 |
| 12/15/2017 5:31:59 AM | 70 @ | $6.82 |
| 12/15/2017 5:04:26 AM | 30 @ | $6.82 |
| 12/15/2017 5:04:26 AM | 100 @ | $6.80 |
| 12/15/2017 5:04:26 AM | 50 @ | $6.79 |
| 12/15/2017 5:04:25 AM | 100 @ | $6.78 |
| 12/15/2017 2:40:33 AM | 53 @ | $6.76 |
| 12/15/2017 2:40:17 AM | 47 @ | $6.76 |
| 12/15/2017 1:29:33 AM | 53 @ | $6.74 |
| 12/15/2017 1:29:18 AM | 6 @ | $6.74 |
| 12/14/2017 9:07:38 PM | 24 @ | $6.70 |
| 12/14/2017 8:49:15 PM | 1 @ | $6.70 |
| 12/14/2017 3:00:27 AM | 1 @ | $6.70 |
| 12/13/2017 9:18:56 PM | 100 @ | $6.70 |
| 12/13/2017 4:50:08 PM | 100 @ | $6.70 |
| 12/13/2017 4:28:24 PM | 1 @ | $6.70 |
| 12/13/2017 4:10:09 PM | 69 @ | $6.70 |
| 12/13/2017 8:03:24 AM | 11 @ | $6.55 |
| 12/13/2017 2:23:16 AM | 1 @ | $6.70 |
| 12/12/2017 4:58:56 PM | 1 @ | $6.70 |
| 12/12/2017 4:28:44 AM | 5 @ | $6.69 |
| 12/11/2017 9:01:55 AM | 10 @ | $6.69 |
| 12/11/2017 12:51:33 AM | 1 @ | $6.70 |
| 12/10/2017 6:24:31 PM | 3 @ | $6.69 |
| 12/10/2017 3:20:51 PM | 1 @ | $6.69 |
| 12/10/2017 10:34:56 AM | 37 @ | $6.69 |
| 12/10/2017 10:33:57 AM | 2 @ | $6.69 |
| 12/9/2017 4:29:09 AM | 2 @ | $6.69 |
| 12/8/2017 6:39:54 PM | 50 @ | $6.69 |
| 12/8/2017 12:56:07 PM | 1 @ | $6.69 |
| 12/8/2017 12:56:07 PM | 3 @ | $6.67 |
| 12/8/2017 3:06:11 AM | 9 @ | $6.67 |
| 12/7/2017 7:50:31 AM | 1 @ | $6.67 |
| 12/6/2017 4:38:39 PM | 1 @ | $6.69 |
| 12/5/2017 7:33:58 AM | 1 @ | $6.69 |
| 12/5/2017 2:47:48 AM | 1 @ | $6.69 |
| 12/4/2017 2:57:44 AM | 1 @ | $6.68 |
| 12/3/2017 9:43:23 AM | 1 @ | $6.70 |
| 12/3/2017 9:29:26 AM | 1 @ | $6.74 |
| 12/3/2017 9:28:44 AM | 40 @ | $6.74 |
| 12/3/2017 9:28:01 AM | 100 @ | $6.72 |
| 12/3/2017 9:27:45 AM | 100 @ | $6.70 |
| 12/3/2017 9:27:27 AM | 50 @ | $6.69 |
| 12/3/2017 2:37:45 AM | 66 @ | $6.68 |
| 12/3/2017 2:37:30 AM | 34 @ | $6.68 |
| 12/3/2017 1:33:38 AM | 16 @ | $6.66 |
| 12/3/2017 1:33:03 AM | 20 @ | $5.70 |
| 12/3/2017 1:32:48 AM | 2 @ | $6.25 |
| 12/3/2017 1:32:21 AM | 9 @ | $6.35 |
| 12/2/2017 3:56:16 PM | 2 @ | $6.36 |
| 12/2/2017 3:43:31 PM | 74 @ | $6.66 |
| 12/2/2017 3:43:31 PM | 11 @ | $6.65 |
| 12/2/2017 8:24:59 AM | 15 @ | $6.65 |
| 12/1/2017 2:39:29 PM | 1 @ | $6.65 |
| 12/1/2017 2:39:29 PM | 7 @ | $6.33 |
| 12/1/2017 12:38:19 AM | 10 @ | $6.33 |
| 12/1/2017 12:38:10 AM | 8 @ | $6.29 |
| 11/30/2017 9:54:58 PM | 2 @ | $6.30 |
| 11/30/2017 2:45:28 PM | 10 @ | $6.66 |
| 11/30/2017 12:48:12 AM | 89 @ | $6.64 |
| 11/30/2017 12:48:01 AM | 11 @ | $6.64 |
| 11/30/2017 12:47:51 AM | 42 @ | $6.62 |
| 11/30/2017 12:47:42 AM | 19 @ | $6.60 |
| 11/29/2017 8:45:44 AM | 1 @ | $6.59 |
| 11/27/2017 5:15:16 AM | 1 @ | $6.61 |
| 11/27/2017 4:55:16 AM | 8 @ | $6.62 |
| 11/27/2017 4:55:16 AM | 9 @ | $5.70 |
| 11/27/2017 4:55:16 AM | 10 @ | $5.80 |
| 11/26/2017 9:50:57 PM | 2 @ | $5.81 |
| 11/26/2017 5:49:53 PM | 50 @ | $6.62 |
| 11/26/2017 5:49:04 PM | 100 @ | $6.60 |
| 11/26/2017 5:48:36 PM | 100 @ | $6.58 |
| 11/26/2017 5:48:35 PM | 50 @ | $6.56 |
| 11/26/2017 5:48:22 PM | 90 @ | $6.56 |
| 11/26/2017 5:18:45 PM | 18 @ | $6.54 |
| 11/25/2017 12:20:36 PM | 10 @ | $6.53 |
| 11/25/2017 6:28:17 AM | 2 @ | $6.54 |
| 11/24/2017 11:01:03 AM | 80 @ | $6.54 |
| 11/24/2017 7:58:39 AM | 10 @ | $6.56 |
| 11/24/2017 7:03:59 AM | 49 @ | $6.54 |
| 11/23/2017 10:17:27 PM | 5 @ | $6.54 |
| 11/23/2017 10:16:00 PM | 46 @ | $6.54 |
| 11/23/2017 9:10:19 PM | 9 @ | $6.52 |
| 11/23/2017 8:44:45 AM | 10 @ | $6.52 |
| 11/22/2017 5:15:48 PM | 1 @ | $6.52 |
| 11/20/2017 8:55:07 PM | 10 @ | $6.52 |
| 11/19/2017 12:46:34 PM | 1 @ | $6.52 |
| 11/18/2017 1:42:15 PM | 10 @ | $6.20 |
| 11/17/2017 2:08:28 AM | 100 @ | $6.52 |
| 11/16/2017 10:58:55 PM | 75 @ | $6.52 |
| 11/16/2017 5:59:05 PM | 5 @ | $6.52 |
| 11/16/2017 4:53:09 PM | 20 @ | $6.52 |
| 11/16/2017 4:53:01 PM | 100 @ | $6.50 |
| 11/16/2017 4:52:54 PM | 100 @ | $6.48 |
| 11/16/2017 2:05:06 PM | 100 @ | $6.46 |
| 11/16/2017 2:04:46 PM | 21 @ | $6.45 |
| 11/15/2017 12:25:15 PM | 100 @ | $6.44 |
| 11/15/2017 12:16:41 PM | 100 @ | $6.42 |
| 11/14/2017 10:26:12 PM | 51 @ | $6.40 |
| 11/14/2017 8:22:03 PM | 49 @ | $6.40 |
| 11/14/2017 8:21:42 PM | 100 @ | $6.38 |
| 11/14/2017 8:21:24 PM | 100 @ | $6.36 |
| 11/14/2017 8:21:10 PM | 8 @ | $6.35 |
| 11/14/2017 8:21:10 PM | 50 @ | $6.34 |
| 11/14/2017 8:20:55 PM | 73 @ | $6.34 |
| 11/10/2017 8:22:44 AM | 20 @ | $6.33 |
| 11/7/2017 8:28:45 PM | 1 @ | $6.31 |
| 11/7/2017 12:30:09 PM | 42 @ | $6.32 |
| 11/3/2017 6:53:01 AM | 5 @ | $6.32 |
| 10/31/2017 12:47:52 AM | 3 @ | $6.32 |
| 10/31/2017 12:47:41 AM | 27 @ | $6.34 |
| 10/31/2017 12:47:34 AM | 3 @ | $6.33 |
| 10/31/2017 12:47:26 AM | 81 @ | $6.32 |
| 10/30/2017 11:15:57 AM | 11 @ | $6.31 |
| 10/30/2017 11:14:30 AM | 9 @ | $5.10 |
| 10/30/2017 11:14:30 AM | 25 @ | $5.50 |
| 10/30/2017 12:43:17 AM | 100 @ | $5.50 |
| 10/29/2017 9:06:02 PM | 50 @ | $5.90 |
| 10/29/2017 9:05:19 PM | 10 @ | $4.40 |
| 10/29/2017 9:04:16 PM | 10 @ | $4.50 |
| 10/29/2017 9:02:40 PM | 35 @ | $5.40 |
| 10/29/2017 9:00:53 PM | 1 @ | $5.45 |
| 10/29/2017 9:00:53 PM | 99 @ | $5.45 |
| 10/29/2017 6:53:08 PM | 1 @ | $5.46 |
| 10/29/2017 10:10:04 AM | 11 @ | $6.02 |
| 10/28/2017 7:47:43 AM | 2 @ | $6.32 |
| 10/25/2017 7:12:39 AM | 1 @ | $6.32 |
| 10/23/2017 10:13:32 AM | 1 @ | $6.32 |
| 10/22/2017 7:57:25 PM | 5 @ | $6.32 |
| 10/22/2017 1:08:36 PM | 5 @ | $6.32 |
| 10/22/2017 12:42:59 PM | 3 @ | $6.32 |
| 10/21/2017 7:01:42 PM | 2 @ | $6.32 |
| 10/21/2017 8:41:51 AM | 10 @ | $6.30 |
| 10/21/2017 8:41:21 AM | 90 @ | $6.30 |
| 10/21/2017 8:41:07 AM | 100 @ | $6.28 |
| 10/21/2017 8:40:53 AM | 100 @ | $6.26 |
| 10/20/2017 7:09:24 PM | 25 @ | $6.24 |
| 10/20/2017 7:08:12 PM | 75 @ | $6.24 |
| 10/20/2017 7:07:43 PM | 100 @ | $6.22 |
| 10/20/2017 7:07:01 PM | 100 @ | $6.20 |
| 10/20/2017 7:07:01 PM | 45 @ | $6.18 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/18/2018 | $1,415.44 | $0.028 |
| 10/11/2018 | $1,919.01 | $0.039 |
| 10/4/2018 | $2,180.89 | $0.044 |
| 10/1/2018 Q* | $3,057.86 | $0.063 |
| 7/2/2018 Q* | $2,389.88 | $0.057 |
| 6/8/2018 | $1,624.09 | $0.038 |
| 6/5/2018 | $1,512.73 | $0.036 |
| 6/3/2018 | $1,381.73 | $0.033 |
| 5/31/2018 | $1,216.84 | $0.029 |
| 5/24/2018 | $1,195.67 | $0.028 |
| 5/22/2018 | $1,047.70 | $0.025 |
| 5/14/2018 | $1,411.36 | $0.033 |
| 5/12/2018 | $1,279.74 | $0.030 |
| 5/8/2018 | $1,123.37 | $0.027 |
| 5/6/2018 | $1,034.63 | $0.025 |
| 5/2/2018 | $1,085.30 | $0.026 |
| 4/29/2018 | $979.77 | $0.023 |
| 4/24/2018 | $996.63 | $0.024 |
| 4/21/2018 | $933.22 | $0.022 |
| 4/20/2018 | $853.08 | $0.020 |
| 4/18/2018 | $755.59 | $0.018 |
| 4/8/2018 | $882.46 | $0.021 |
| 4/3/2018 | $869.88 | $0.021 |
| 4/2/2018 | $776.96 | $0.018 |
| 4/1/2018 Q* | $1,009.10 | $0.024 |
| 3/29/2018 | $810.72 | $0.019 |
| 3/27/2018 | $785.27 | $0.019 |
| 3/25/2018 | $751.42 | $0.018 |
| 3/23/2018 | $738.92 | $0.018 |
| 3/21/2018 | $726.21 | $0.017 |
| 3/17/2018 | $819.11 | $0.019 |
| 3/16/2018 | $810.71 | $0.019 |
| 3/13/2018 | $802.35 | $0.019 |
| 3/10/2018 | $641.82 | $0.015 |
| 3/4/2018 | $776.97 | $0.018 |
| 2/28/2018 | $582.44 | $0.014 |
| 2/25/2018 | $637.00 | $0.015 |
| 2/19/2018 | $786.74 | $0.019 |
| 2/16/2018 | $854.13 | $0.020 |
| 2/10/2018 | $942.47 | $0.023 |
| 2/7/2018 | $913.00 | $0.022 |
| 2/1/2018 | $1,189.59 | $0.029 |
| 1/26/2018 | $1,001.69 | $0.025 |
| 1/13/2018 | $1,422.10 | $0.036 |
| 1/10/2018 | $1,383.04 | $0.038 |
| 1/7/2018 | $1,195.68 | $0.036 |
| 1/3/2018 | $902.87 | $0.030 |
| 1/1/2018 Q* | $1,246.31 | $0.042 |
| 12/31/2017 | $810.07 | $0.028 |
| 12/29/2017 | $627.27 | $0.023 |
| 12/20/2017 | $685.25 | $0.029 |
| 12/17/2017 | $636.32 | $0.027 |
| 12/15/2017 | $579.64 | $0.026 |
| 12/13/2017 | $513.80 | $0.023 |
| 12/9/2017 | $579.06 | $0.026 |
| 12/7/2017 | $513.80 | $0.023 |
| 12/5/2017 | $502.41 | $0.022 |
| 12/3/2017 | $446.73 | $0.020 |
| 11/26/2017 | $429.64 | $0.020 |
| 11/25/2017 | $375.77 | $0.017 |
| 11/23/2017 | $259.85 | $0.012 |
| 11/19/2017 | $279.30 | $0.013 |
| 11/13/2017 | $282.94 | $0.014 |
| 11/11/2017 | $250.17 | $0.012 |
| 11/7/2017 | $250.17 | $0.012 |
| 11/5/2017 | $241.89 | $0.012 |
| 11/3/2017 | $219.34 | $0.011 |
| 10/29/2017 | $220.24 | $0.011 |
| 10/21/2017 | $238.47 | $0.012 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 71 @ $10.91 | 10 @ $11.99 |
| 10 @ $10.90 | 97 @ $12.00 |
| 75 @ $10.88 | 50 @ $12.00 |
| 50 @ $10.85 | 249 @ $12.27 |
| 5 @ $10.83 | 34 @ $12.28 |
| 10 @ $10.80 | 47 @ $12.42 |
| 50 @ $10.77 | 100 @ $12.44 |
| 200 @ $9.50 | 100 @ $12.46 |
| 41 @ $7.00 | 100 @ $12.48 |
| 1 @ $5.70 | 100 @ $12.50 |
| 10 @ $5.60 | 100 @ $12.52 |
| 10 @ $4.35 | 100 @ $12.54 |
| 10 @ $4.00 | 100 @ $12.56 |
| 100 @ $12.58 | |
| 100 @ $12.60 | |
| 20 @ $12.76 | |
| 100 @ $15.00 | |
| 29 @ $15.32 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|