CAPS
Washington Capitals (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$11,803.54
Last Trade Price
$6.18
Avg Price (Last 100 Trades)
$6.07
Total Shares (Float)
100,000
IPO Shares Remaining
81,047
Volume Today/Avg
0 / 158
Dividends
Next Quarterly Div in
75 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.003
Next Game: MPLEAF
19 hrs
Divs per share paid (last 365 days)
$0.90
R.O.D. (last 365 days)
14.85%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/16/2017 8:13:25 PM | 3 @ | $6.18 |
| 10/16/2017 11:19:12 AM | 50 @ | $6.18 |
| 10/16/2017 6:49:33 AM | 44 @ | $5.75 |
| 10/16/2017 6:49:00 AM | 100 @ | $6.16 |
| 10/16/2017 6:48:05 AM | 100 @ | $6.14 |
| 10/16/2017 6:47:49 AM | 100 @ | $6.12 |
| 10/16/2017 6:47:33 AM | 100 @ | $6.10 |
| 10/15/2017 6:34:03 AM | 36 @ | $6.08 |
| 10/15/2017 3:12:54 AM | 2 @ | $6.08 |
| 10/14/2017 5:40:56 PM | 1 @ | $6.08 |
| 10/14/2017 5:40:55 PM | 11 @ | $6.08 |
| 10/13/2017 9:47:59 AM | 79 @ | $6.08 |
| 10/12/2017 11:45:32 PM | 87 @ | $6.07 |
| 10/12/2017 6:46:10 PM | 21 @ | $6.08 |
| 10/12/2017 6:42:19 PM | 20 @ | $6.07 |
| 10/12/2017 6:40:03 PM | 100 @ | $6.06 |
| 10/12/2017 6:19:57 PM | 100 @ | $6.04 |
| 10/12/2017 12:28:17 AM | 90 @ | $6.02 |
| 10/11/2017 11:39:37 PM | 10 @ | $6.02 |
| 10/11/2017 7:47:23 PM | 2 @ | $5.90 |
| 10/11/2017 4:10:07 PM | 1 @ | $5.92 |
| 10/11/2017 4:10:07 PM | 6 @ | $6.00 |
| 10/11/2017 4:05:08 PM | 41 @ | $6.00 |
| 10/11/2017 4:05:08 PM | 9 @ | $6.00 |
| 10/11/2017 4:01:03 PM | 100 @ | $6.00 |
| 10/10/2017 11:53:57 AM | 100 @ | $5.98 |
| 10/10/2017 4:08:26 AM | 35 @ | $5.98 |
| 10/10/2017 4:06:07 AM | 65 @ | $5.98 |
| 10/9/2017 3:05:32 PM | 34 @ | $5.96 |
| 10/8/2017 3:32:03 AM | 3 @ | $5.96 |
| 10/8/2017 12:56:59 AM | 1 @ | $5.96 |
| 10/7/2017 11:55:52 PM | 36 @ | $5.96 |
| 10/7/2017 9:04:41 PM | 26 @ | $5.96 |
| 10/7/2017 8:47:10 PM | 100 @ | $5.94 |
| 10/7/2017 8:01:08 PM | 50 @ | $5.92 |
| 10/7/2017 7:49:17 PM | 50 @ | $5.92 |
| 10/7/2017 7:44:08 PM | 52 @ | $5.91 |
| 10/7/2017 7:30:30 PM | 100 @ | $5.90 |
| 10/7/2017 7:09:50 PM | 100 @ | $5.88 |
| 10/7/2017 5:54:55 PM | 99 @ | $5.86 |
| 10/7/2017 2:59:19 PM | 1 @ | $5.86 |
| 10/7/2017 8:40:14 AM | 89 @ | $5.84 |
| 10/6/2017 9:10:05 PM | 1 @ | $5.84 |
| 10/6/2017 6:01:57 PM | 151 @ | $5.83 |
| 10/6/2017 5:58:24 PM | 10 @ | $5.84 |
| 10/6/2017 5:49:35 PM | 100 @ | $5.82 |
| 10/6/2017 5:42:26 PM | 100 @ | $5.80 |
| 10/6/2017 5:27:32 PM | 100 @ | $5.78 |
| 10/6/2017 5:27:30 PM | 2 @ | $5.76 |
| 10/6/2017 9:20:20 AM | 29 @ | $5.76 |
| 10/6/2017 7:37:50 AM | 5 @ | $5.76 |
| 10/5/2017 6:06:29 PM | 1 @ | $5.75 |
| 10/5/2017 2:27:37 PM | 10 @ | $5.76 |
| 10/5/2017 11:00:33 AM | 1 @ | $5.76 |
| 10/5/2017 10:00:45 AM | 52 @ | $5.76 |
| 10/5/2017 10:00:05 AM | 3 @ | $5.76 |
| 10/5/2017 9:58:38 AM | 52 @ | $5.75 |
| 10/5/2017 9:43:25 AM | 100 @ | $5.74 |
| 10/5/2017 12:25:33 AM | 80 @ | $5.72 |
| 10/4/2017 10:30:31 PM | 20 @ | $5.72 |
| 10/4/2017 10:30:26 PM | 100 @ | $5.70 |
| 10/4/2017 9:11:14 PM | 100 @ | $5.68 |
| 10/4/2017 9:11:14 PM | 20 @ | $5.66 |
| 10/4/2017 3:01:17 PM | 100 @ | $5.66 |
| 10/4/2017 1:40:37 AM | 56 @ | $5.64 |
| 10/3/2017 11:15:59 AM | 1 @ | $5.64 |
| 10/3/2017 3:17:51 AM | 1 @ | $5.64 |
| 10/2/2017 5:52:19 AM | 1 @ | $5.64 |
| 10/2/2017 1:52:23 AM | 4 @ | $5.64 |
| 10/2/2017 1:36:19 AM | 1 @ | $5.64 |
| 10/2/2017 1:04:26 AM | 25 @ | $5.64 |
| 10/2/2017 1:04:26 AM | 11 @ | $5.64 |
| 10/1/2017 2:27:20 AM | 100 @ | $5.62 |
| 10/1/2017 12:14:20 AM | 48 @ | $5.60 |
| 9/30/2017 6:28:46 PM | 92 @ | $5.50 |
| 9/30/2017 2:48:21 AM | 100 @ | $5.50 |
| 9/29/2017 10:07:16 PM | 1 @ | $5.50 |
| 9/29/2017 4:34:44 AM | 1 @ | $5.50 |
| 9/29/2017 4:33:23 AM | 1 @ | $5.48 |
| 9/29/2017 4:33:04 AM | 40 @ | $5.50 |
| 9/29/2017 4:32:42 AM | 1 @ | $5.51 |
| 9/28/2017 8:40:35 PM | 15 @ | $5.53 |
| 9/28/2017 2:01:28 PM | 52 @ | $5.60 |
| 9/28/2017 2:00:47 PM | 100 @ | $5.58 |
| 9/28/2017 2:00:26 PM | 52 @ | $5.57 |
| 9/28/2017 11:59:28 AM | 28 @ | $5.56 |
| 9/28/2017 1:46:10 AM | 1 @ | $5.56 |
| 9/27/2017 5:15:13 AM | 15 @ | $5.56 |
| 9/27/2017 2:08:05 AM | 6 @ | $5.56 |
| 9/26/2017 9:07:30 AM | 50 @ | $5.56 |
| 9/26/2017 5:38:19 AM | 38 @ | $5.54 |
| 9/26/2017 1:25:41 AM | 4 @ | $5.54 |
| 9/25/2017 7:06:27 PM | 50 @ | $5.54 |
| 9/23/2017 8:08:28 PM | 1 @ | $5.54 |
| 9/23/2017 4:23:40 PM | 5 @ | $5.54 |
| 9/23/2017 1:29:42 AM | 2 @ | $5.54 |
| 9/22/2017 10:45:16 PM | 90 @ | $5.52 |
| 9/22/2017 7:57:56 PM | 10 @ | $5.52 |
| 9/22/2017 3:25:14 PM | 4 @ | $5.50 |
| 9/22/2017 1:01:20 AM | 1 @ | $5.50 |
| 9/22/2017 12:41:14 AM | 95 @ | $5.50 |
| 9/21/2017 6:54:26 PM | 39 @ | $5.48 |
| 9/21/2017 2:59:54 PM | 10 @ | $5.48 |
| 9/21/2017 1:05:36 AM | 1 @ | $5.48 |
| 9/20/2017 6:51:59 PM | 50 @ | $5.48 |
| 9/20/2017 12:44:17 PM | 50 @ | $5.46 |
| 9/20/2017 12:43:46 PM | 50 @ | $5.46 |
| 9/20/2017 12:43:29 PM | 100 @ | $5.44 |
| 9/18/2017 5:08:48 PM | 41 @ | $5.42 |
| 9/18/2017 4:24:25 PM | 1 @ | $5.42 |
| 9/17/2017 5:41:56 PM | 4 @ | $5.42 |
| 9/16/2017 8:07:37 AM | 1 @ | $5.42 |
| 9/16/2017 4:47:00 AM | 52 @ | $5.42 |
| 9/16/2017 12:58:29 AM | 1 @ | $5.42 |
| 9/16/2017 12:58:28 AM | 50 @ | $5.40 |
| 9/16/2017 12:58:10 AM | 100 @ | $5.40 |
| 9/16/2017 12:41:42 AM | 100 @ | $5.38 |
| 9/15/2017 8:18:57 PM | 40 @ | $5.37 |
| 9/15/2017 1:15:14 PM | 11 @ | $5.37 |
| 9/15/2017 12:27:07 PM | 1 @ | $5.37 |
| 9/15/2017 5:15:40 AM | 1 @ | $5.37 |
| 9/14/2017 6:58:26 PM | 4 @ | $5.37 |
| 9/14/2017 6:58:26 PM | 101 @ | $5.37 |
| 9/14/2017 12:39:52 PM | 49 @ | $5.36 |
| 9/14/2017 11:25:21 AM | 50 @ | $5.36 |
| 9/14/2017 2:21:04 AM | 1 @ | $5.36 |
| 9/14/2017 1:42:45 AM | 79 @ | $5.34 |
| 9/13/2017 3:35:49 PM | 20 @ | $5.34 |
| 9/13/2017 1:45:05 PM | 1 @ | $5.34 |
| 9/13/2017 11:47:53 AM | 20 @ | $5.32 |
| 9/13/2017 11:47:53 AM | 80 @ | $5.32 |
| 9/13/2017 1:27:11 AM | 20 @ | $5.32 |
| 9/12/2017 8:15:05 PM | 1 @ | $5.32 |
| 9/11/2017 7:45:53 AM | 1 @ | $5.32 |
| 9/10/2017 5:46:06 PM | 1 @ | $5.32 |
| 9/8/2017 10:47:02 PM | 1 @ | $5.32 |
| 9/8/2017 11:30:40 AM | 1 @ | $5.32 |
| 9/8/2017 5:15:13 AM | 1 @ | $5.32 |
| 9/8/2017 2:08:53 AM | 1 @ | $5.32 |
| 9/8/2017 1:47:03 AM | 40 @ | $5.32 |
| 9/7/2017 5:28:02 PM | 1 @ | $5.32 |
| 9/6/2017 6:50:26 AM | 2 @ | $5.32 |
| 9/5/2017 9:23:02 PM | 1 @ | $5.32 |
| 9/5/2017 4:06:44 PM | 10 @ | $5.22 |
| 9/5/2017 12:42:43 AM | 1 @ | $5.32 |
| 9/2/2017 9:15:10 PM | 1 @ | $5.32 |
| 9/2/2017 4:50:57 PM | 25 @ | $5.32 |
| 9/2/2017 2:51:14 PM | 1 @ | $5.32 |
| 9/1/2017 3:55:16 AM | 1 @ | $5.32 |
| 8/31/2017 8:34:08 AM | 100 @ | $5.30 |
| 8/30/2017 10:44:25 AM | 99 @ | $5.28 |
| 8/28/2017 11:07:43 PM | 1 @ | $5.28 |
| 8/28/2017 10:51:05 AM | 49 @ | $5.26 |
| 8/27/2017 11:05:23 PM | 1 @ | $5.26 |
| 8/27/2017 3:50:18 PM | 50 @ | $5.26 |
| 8/27/2017 3:50:16 PM | 50 @ | $5.24 |
| 8/27/2017 1:34:51 AM | 53 @ | $5.24 |
| 8/26/2017 7:38:00 PM | 1 @ | $5.24 |
| 8/26/2017 4:33:58 PM | 25 @ | $5.24 |
| 8/26/2017 3:06:30 PM | 5 @ | $5.24 |
| 8/25/2017 11:42:55 AM | 6 @ | $5.24 |
| 8/23/2017 6:09:25 AM | 1 @ | $5.24 |
| 8/20/2017 7:19:35 AM | 5 @ | $5.24 |
| 8/19/2017 7:33:13 AM | 2 @ | $5.24 |
| 8/18/2017 2:11:37 AM | 2 @ | $5.24 |
| 8/18/2017 2:11:10 AM | 100 @ | $5.22 |
| 8/17/2017 11:03:10 AM | 58 @ | $5.20 |
| 8/16/2017 8:10:33 PM | 22 @ | $5.05 |
| 8/11/2017 9:13:33 AM | 2 @ | $5.20 |
| 8/10/2017 11:23:32 AM | 1 @ | $5.20 |
| 8/7/2017 8:04:45 PM | 2 @ | $5.20 |
| 8/7/2017 12:04:52 AM | 1 @ | $5.20 |
| 8/6/2017 12:08:00 PM | 33 @ | $5.20 |
| 8/5/2017 6:27:49 PM | 3 @ | $5.20 |
| 8/5/2017 5:49:28 PM | 100 @ | $5.18 |
| 8/5/2017 11:02:44 AM | 1 @ | $5.17 |
| 8/4/2017 10:20:57 PM | 2 @ | $5.17 |
| 8/4/2017 10:20:57 PM | 25 @ | $5.09 |
| 8/4/2017 10:20:43 PM | 165 @ | $5.09 |
| 8/4/2017 10:20:29 PM | 65 @ | $5.05 |
| 8/3/2017 4:29:59 AM | 50 @ | $5.04 |
| 8/3/2017 4:29:36 AM | 4 @ | $5.04 |
| 8/1/2017 5:22:55 AM | 30 @ | $4.97 |
| 8/1/2017 2:29:15 AM | 2 @ | $5.04 |
| 8/1/2017 2:28:54 AM | 55 @ | $5.01 |
| 7/31/2017 1:02:28 PM | 62 @ | $5.00 |
| 7/31/2017 1:02:27 PM | 12 @ | $4.95 |
| 7/31/2017 1:02:09 PM | 44 @ | $4.95 |
| 7/29/2017 7:49:14 AM | 1 @ | $4.96 |
| 7/26/2017 5:12:54 PM | 1 @ | $4.95 |
| 7/25/2017 11:50:12 PM | 1 @ | $4.95 |
| 7/25/2017 11:49:35 PM | 5 @ | $3.95 |
| 7/25/2017 11:48:58 PM | 50 @ | $4.00 |
| 7/25/2017 11:48:14 PM | 5 @ | $4.30 |
| 7/25/2017 11:47:33 PM | 2 @ | $4.35 |
| 7/25/2017 3:19:51 AM | 5 @ | $4.49 |
| 7/25/2017 3:19:51 AM | 30 @ | $4.99 |
| 7/24/2017 2:35:41 AM | 20 @ | $4.95 |
| 7/24/2017 2:34:46 AM | 10 @ | $4.40 |
| 7/24/2017 2:33:35 AM | 10 @ | $4.45 |
| 7/24/2017 2:32:40 AM | 10 @ | $4.50 |
| 7/24/2017 2:31:35 AM | 20 @ | $4.51 |
| 7/22/2017 9:16:10 PM | 4 @ | $4.69 |
| 7/21/2017 12:54:37 PM | 13 @ | $4.95 |
| 7/19/2017 5:25:17 AM | 1 @ | $4.95 |
| 7/18/2017 6:30:16 PM | 1 @ | $4.95 |
| 7/17/2017 11:37:07 PM | 3 @ | $4.95 |
| 7/17/2017 11:34:07 PM | 12 @ | $4.95 |
| 7/17/2017 5:23:30 AM | 15 @ | $4.94 |
| 7/15/2017 3:59:55 AM | 3 @ | $4.94 |
| 7/14/2017 2:44:54 AM | 2 @ | $4.74 |
| 7/13/2017 5:52:31 PM | 1 @ | $4.80 |
| 7/13/2017 5:52:31 PM | 13 @ | $4.45 |
| 7/13/2017 5:52:31 PM | 10 @ | $4.50 |
| 7/13/2017 5:52:31 PM | 8 @ | $4.55 |
| 7/13/2017 5:52:31 PM | 9 @ | $4.60 |
| 7/10/2017 4:21:19 PM | 2 @ | $4.81 |
| 7/10/2017 4:20:43 PM | 9 @ | $5.03 |
| 7/9/2017 6:40:38 AM | 6 @ | $5.03 |
| 7/8/2017 9:34:39 PM | 1 @ | $5.03 |
| 7/6/2017 5:26:04 PM | 1 @ | $4.60 |
| 7/6/2017 5:26:04 PM | 31 @ | $5.04 |
| 7/6/2017 5:26:04 PM | 26 @ | $5.03 |
| 7/6/2017 5:26:04 PM | 10 @ | $5.02 |
| 7/6/2017 5:14:21 PM | 28 @ | $5.01 |
| 7/6/2017 4:59:13 PM | 1 @ | $5.01 |
| 7/6/2017 2:40:33 AM | 2 @ | $5.01 |
| 7/5/2017 4:20:46 AM | 1 @ | $5.01 |
| 7/5/2017 4:20:46 AM | 2 @ | $4.55 |
| 7/5/2017 4:20:45 AM | 10 @ | $4.65 |
| 7/5/2017 4:20:45 AM | 10 @ | $4.70 |
| 7/5/2017 4:20:45 AM | 10 @ | $4.75 |
| 7/4/2017 8:23:47 PM | 1 @ | $4.76 |
| 7/4/2017 12:24:32 PM | 2 @ | $5.03 |
| 7/3/2017 6:57:58 AM | 1 @ | $5.06 |
| 7/3/2017 12:28:31 AM | 14 @ | $5.06 |
| 7/2/2017 10:25:51 AM | 5 @ | $5.08 |
| 7/2/2017 2:09:37 AM | 6 @ | $5.08 |
| 7/1/2017 8:39:53 PM | 5 @ | $5.08 |
| 7/1/2017 8:39:15 PM | 5 @ | $5.08 |
| 7/1/2017 12:17:17 AM | 29 @ | $5.08 |
| 6/30/2017 7:17:56 PM | 1 @ | $5.08 |
| 6/30/2017 7:13:19 PM | 3 @ | $5.08 |
| 6/30/2017 7:13:04 PM | 25 @ | $5.05 |
| 6/30/2017 4:15:51 PM | 30 @ | $5.04 |
| 6/29/2017 8:15:47 PM | 10 @ | $5.04 |
| 6/29/2017 5:16:06 PM | 25 @ | $5.04 |
| 6/29/2017 5:09:15 PM | 61 @ | $5.00 |
| 6/29/2017 9:48:32 AM | 20 @ | $4.98 |
| 6/28/2017 9:04:01 PM | 24 @ | $4.97 |
| 6/28/2017 12:54:50 AM | 15 @ | $4.99 |
| 6/27/2017 1:01:22 AM | 23 @ | $5.00 |
| 6/26/2017 4:46:37 PM | 1 @ | $5.00 |
| 6/26/2017 4:46:11 PM | 85 @ | $4.85 |
| 6/26/2017 2:37:14 PM | 1 @ | $4.86 |
| 6/24/2017 8:08:24 PM | 1 @ | $5.00 |
| 6/24/2017 8:08:24 PM | 1 @ | $4.98 |
| 6/24/2017 9:24:53 AM | 3 @ | $4.98 |
| 6/24/2017 12:33:22 AM | 30 @ | $4.98 |
| 6/24/2017 12:32:44 AM | 53 @ | $5.10 |
| 6/23/2017 11:45:33 PM | 25 @ | $5.09 |
| 6/23/2017 11:45:33 PM | 2 @ | $4.98 |
| 6/23/2017 11:13:30 PM | 100 @ | $4.98 |
| 6/23/2017 10:44:55 PM | 25 @ | $5.08 |
| 6/23/2017 9:44:35 PM | 25 @ | $5.08 |
| 6/23/2017 9:40:25 PM | 50 @ | $5.10 |
| 6/23/2017 9:35:45 AM | 55 @ | $5.05 |
| 6/22/2017 5:02:06 PM | 1 @ | $4.66 |
| 6/22/2017 6:15:23 AM | 100 @ | $4.98 |
| 6/22/2017 6:15:11 AM | 3 @ | $4.98 |
| 6/22/2017 3:17:20 AM | 17 @ | $4.97 |
| 6/21/2017 8:51:20 PM | 1 @ | $4.98 |
| 6/21/2017 5:51:41 AM | 83 @ | $4.97 |
| 6/21/2017 5:51:40 AM | 23 @ | $4.98 |
| 6/21/2017 5:51:40 AM | 82 @ | $4.97 |
| 6/21/2017 5:51:40 AM | 61 @ | $4.96 |
| 6/21/2017 5:51:40 AM | 1 @ | $4.95 |
| 6/20/2017 6:29:23 AM | 33 @ | $4.95 |
| 6/20/2017 6:28:37 AM | 1 @ | $4.95 |
| 6/19/2017 10:11:54 PM | 8 @ | $4.95 |
| 6/19/2017 10:11:38 PM | 54 @ | $4.94 |
| 6/19/2017 8:58:19 PM | 13 @ | $4.93 |
| 6/19/2017 8:57:05 PM | 8 @ | $4.93 |
| 6/19/2017 8:56:52 PM | 9 @ | $4.93 |
| 6/19/2017 3:42:04 PM | 14 @ | $4.92 |
| 6/19/2017 3:41:45 PM | 4 @ | $4.92 |
| 6/19/2017 1:18:51 AM | 7 @ | $4.92 |
| 6/18/2017 6:57:13 PM | 1 @ | $4.93 |
| 6/17/2017 1:59:34 AM | 1 @ | $4.93 |
| 6/17/2017 1:59:34 AM | 17 @ | $4.45 |
| 6/17/2017 1:59:34 AM | 5 @ | $4.50 |
| 6/17/2017 1:59:33 AM | 5 @ | $4.60 |
| 6/17/2017 1:59:33 AM | 5 @ | $4.70 |
| 6/17/2017 1:37:35 AM | 1 @ | $4.72 |
| 6/17/2017 1:37:35 AM | 40 @ | $4.80 |
| 6/17/2017 1:37:34 AM | 23 @ | $4.81 |
| 6/16/2017 6:58:24 AM | 30 @ | $4.85 |
| 6/13/2017 12:58:39 PM | 2 @ | $4.93 |
| 6/13/2017 12:58:25 PM | 15 @ | $4.93 |
| 6/13/2017 12:35:48 PM | 37 @ | $4.92 |
| 6/13/2017 12:35:36 PM | 55 @ | $4.82 |
| 6/13/2017 12:34:42 PM | 260 @ | $4.69 |
| 6/13/2017 6:05:13 AM | 23 @ | $4.69 |
| 6/13/2017 6:05:13 AM | 1 @ | $4.69 |
| 6/12/2017 8:21:21 AM | 1 @ | $4.68 |
| 6/11/2017 2:20:00 PM | 4 @ | $4.68 |
| 6/10/2017 10:34:55 AM | 20 @ | $4.69 |
| 6/9/2017 3:32:06 PM | 5 @ | $4.46 |
| 6/9/2017 3:31:57 PM | 37 @ | $4.68 |
| 6/9/2017 3:31:48 PM | 19 @ | $4.67 |
| 6/9/2017 3:31:39 PM | 90 @ | $4.66 |
| 6/9/2017 3:31:39 PM | 8 @ | $4.65 |
| 6/9/2017 3:31:31 PM | 70 @ | $4.65 |
| 6/8/2017 1:07:44 PM | 25 @ | $4.64 |
| 6/8/2017 12:03:17 AM | 3 @ | $4.65 |
| 6/7/2017 2:20:56 PM | 1 @ | $4.65 |
| 6/6/2017 1:59:09 PM | 2 @ | $4.65 |
| 6/5/2017 3:38:51 AM | 1 @ | $4.65 |
| 6/5/2017 1:09:15 AM | 4 @ | $4.65 |
| 6/4/2017 11:38:17 PM | 1 @ | $4.65 |
| 6/4/2017 5:48:32 PM | 1 @ | $4.65 |
| 6/3/2017 12:05:43 AM | 1 @ | $4.65 |
| 6/2/2017 5:58:31 AM | 1 @ | $4.65 |
| 6/2/2017 3:37:05 AM | 4 @ | $4.64 |
| 6/1/2017 1:53:29 PM | 4 @ | $4.64 |
| 5/31/2017 8:21:55 PM | 1 @ | $4.63 |
| 5/31/2017 7:40:32 PM | 2 @ | $4.63 |
| 5/31/2017 6:05:26 AM | 2 @ | $4.63 |
| 5/30/2017 2:59:13 PM | 1 @ | $4.64 |
| 5/30/2017 6:09:43 AM | 5 @ | $4.40 |
| 5/30/2017 5:55:16 AM | 5 @ | $4.40 |
| 5/30/2017 1:48:27 AM | 5 @ | $4.50 |
| 5/30/2017 1:43:34 AM | 30 @ | $4.51 |
| 5/30/2017 1:43:34 AM | 60 @ | $4.51 |
| 5/30/2017 1:00:15 AM | 20 @ | $4.55 |
| 5/29/2017 2:05:46 PM | 2 @ | $4.67 |
| 5/29/2017 2:05:38 PM | 95 @ | $4.50 |
| 5/29/2017 6:02:45 AM | 57 @ | $4.49 |
| 5/28/2017 5:05:57 PM | 1 @ | $4.50 |
| 5/28/2017 8:33:03 AM | 4 @ | $4.30 |
| 5/28/2017 12:54:29 AM | 30 @ | $4.35 |
| 5/28/2017 12:54:18 AM | 4 @ | $4.50 |
| 5/27/2017 3:37:06 AM | 10 @ | $4.45 |
| 5/27/2017 3:37:05 AM | 26 @ | $4.30 |
| 5/26/2017 2:06:16 PM | 14 @ | $4.31 |
| 5/25/2017 3:04:29 PM | 2 @ | $4.59 |
| 5/25/2017 2:14:22 PM | 3 @ | $4.59 |
| 5/25/2017 10:35:01 AM | 1 @ | $4.60 |
| 5/25/2017 5:35:23 AM | 30 @ | $4.25 |
| 5/25/2017 4:25:08 AM | 2 @ | $4.60 |
| 5/25/2017 3:26:59 AM | 2 @ | $4.60 |
| 5/25/2017 3:20:14 AM | 120 @ | $4.40 |
| 5/24/2017 3:17:55 PM | 7 @ | $4.39 |
| 5/24/2017 3:17:35 PM | 2 @ | $4.39 |
| 5/24/2017 12:25:15 PM | 1 @ | $4.39 |
| 5/24/2017 4:37:04 AM | 33 @ | $4.38 |
| 5/23/2017 3:28:12 PM | 3 @ | $4.38 |
| 5/23/2017 3:27:01 PM | 2 @ | $4.38 |
| 5/23/2017 3:26:22 PM | 1 @ | $4.38 |
| 5/23/2017 2:21:49 AM | 1 @ | $4.38 |
| 5/22/2017 10:34:06 PM | 30 @ | $4.25 |
| 5/22/2017 4:33:42 PM | 3 @ | $4.38 |
| 5/22/2017 4:33:41 PM | 20 @ | $4.05 |
| 5/22/2017 1:36:33 PM | 20 @ | $4.15 |
| 5/22/2017 1:36:25 PM | 7 @ | $4.38 |
| 5/22/2017 1:29:54 PM | 15 @ | $4.30 |
| 5/21/2017 2:34:01 PM | 9 @ | $4.24 |
| 5/21/2017 6:12:03 AM | 18 @ | $4.20 |
| 5/20/2017 10:01:17 PM | 4 @ | $4.20 |
| 5/20/2017 5:07:15 AM | 24 @ | $4.15 |
| 5/19/2017 12:33:44 PM | 1 @ | $4.24 |
| 5/18/2017 6:16:23 AM | 1 @ | $4.25 |
| 5/18/2017 2:38:55 AM | 3 @ | $4.28 |
| 5/17/2017 1:56:23 PM | 5 @ | $4.25 |
| 5/17/2017 5:20:43 AM | 5 @ | $4.30 |
| 5/16/2017 12:27:39 PM | 5 @ | $4.30 |
| 5/16/2017 4:11:37 AM | 5 @ | $4.35 |
| 5/15/2017 10:57:45 PM | 5 @ | $4.40 |
| 5/15/2017 3:15:10 PM | 5 @ | $4.41 |
| 5/14/2017 10:42:26 PM | 2 @ | $4.49 |
| 5/13/2017 11:32:08 PM | 3 @ | $4.59 |
| 5/13/2017 9:51:32 PM | 1 @ | $4.64 |
| 5/13/2017 2:40:18 PM | 2 @ | $4.64 |
| 5/13/2017 12:41:27 PM | 3 @ | $4.20 |
| 5/13/2017 4:03:32 AM | 39 @ | $4.20 |
| 5/13/2017 1:22:29 AM | 1 @ | $4.72 |
| 5/12/2017 4:21:12 AM | 1 @ | $4.72 |
| 5/12/2017 4:20:35 AM | 5 @ | $4.20 |
| 5/12/2017 4:20:21 AM | 5 @ | $4.25 |
| 5/11/2017 8:26:41 PM | 24 @ | $4.26 |
| 5/11/2017 5:55:36 PM | 26 @ | $4.26 |
| 5/10/2017 3:37:47 PM | 1 @ | $4.75 |
| 5/10/2017 5:31:31 AM | 19 @ | $4.79 |
| 5/10/2017 5:23:37 AM | 13 @ | $4.79 |
| 5/10/2017 4:16:32 AM | 5 @ | $4.79 |
| 5/10/2017 4:16:22 AM | 21 @ | $4.98 |
| 5/10/2017 1:05:43 AM | 30 @ | $4.60 |
| 5/10/2017 12:59:42 AM | 57 @ | $4.24 |
| 5/10/2017 12:50:15 AM | 2 @ | $4.20 |
| 5/9/2017 9:40:44 PM | 303 @ | $4.15 |
| 5/8/2017 10:23:32 PM | 14 @ | $4.15 |
| 5/7/2017 10:44:04 PM | 14 @ | $4.10 |
| 5/7/2017 5:16:39 PM | 2 @ | $4.23 |
| 5/6/2017 7:01:25 PM | 4 @ | $4.23 |
| 5/6/2017 7:02:50 AM | 1 @ | $4.23 |
| 5/5/2017 6:28:01 AM | 1 @ | $4.23 |
| 5/4/2017 11:17:07 PM | 3 @ | $4.23 |
| 5/4/2017 3:47:54 PM | 1 @ | $4.23 |
| 5/4/2017 12:47:14 PM | 4 @ | $4.23 |
| 5/4/2017 12:47:13 PM | 3 @ | $3.85 |
| 5/4/2017 12:47:13 PM | 5 @ | $3.90 |
| 5/3/2017 6:48:11 AM | 2 @ | $3.95 |
| 5/3/2017 5:50:31 AM | 2 @ | $4.24 |
| 5/3/2017 5:36:20 AM | 2 @ | $4.24 |
| 5/3/2017 3:57:18 AM | 2 @ | $4.24 |
| 5/2/2017 10:45:52 PM | 2 @ | $4.46 |
| 5/2/2017 10:34:18 PM | 50 @ | $4.46 |
| 5/2/2017 6:19:07 PM | 30 @ | $4.25 |
| 5/2/2017 7:40:32 AM | 2 @ | $4.23 |
| 4/30/2017 10:42:27 PM | 1 @ | $4.23 |
| 4/30/2017 9:51:35 PM | 3 @ | $4.23 |
| 4/30/2017 9:51:35 PM | 3 @ | $3.95 |
| 4/30/2017 8:26:54 PM | 5 @ | $4.00 |
| 4/30/2017 7:50:47 PM | 1 @ | $4.20 |
| 4/30/2017 7:00:12 PM | 4 @ | $4.20 |
| 4/28/2017 8:48:33 AM | 50 @ | $4.19 |
| 4/28/2017 4:46:28 AM | 1 @ | $4.23 |
| 4/27/2017 7:06:16 PM | 1 @ | $4.23 |
| 4/27/2017 7:06:16 PM | 2 @ | $4.23 |
| 4/27/2017 1:10:42 PM | 1 @ | $4.22 |
| 4/27/2017 1:09:46 PM | 2 @ | $4.15 |
| 4/26/2017 2:22:28 PM | 1 @ | $4.07 |
| 4/26/2017 3:57:27 AM | 2 @ | $4.08 |
| 4/26/2017 2:23:52 AM | 5 @ | $4.08 |
| 4/26/2017 1:47:06 AM | 13 @ | $3.90 |
| 4/25/2017 10:40:42 PM | 20 @ | $3.88 |
| 4/25/2017 6:00:27 AM | 4 @ | $3.90 |
| 4/24/2017 6:34:27 AM | 1 @ | $3.90 |
| 4/24/2017 5:51:03 AM | 1 @ | $4.08 |
| 4/23/2017 3:10:19 PM | 2 @ | $4.08 |
| 4/23/2017 5:03:10 AM | 2 @ | $4.08 |
| 4/23/2017 5:02:59 AM | 1 @ | $4.08 |
| 4/23/2017 5:02:27 AM | 1 @ | $4.06 |
| 4/22/2017 11:17:32 PM | 1 @ | $4.06 |
| 4/22/2017 7:18:46 PM | 1 @ | $4.06 |
| 4/21/2017 4:21:30 AM | 3 @ | $4.06 |
| 4/20/2017 8:20:42 PM | 2 @ | $4.08 |
| 4/20/2017 8:20:42 PM | 55 @ | $3.31 |
| 4/20/2017 8:20:41 PM | 1 @ | $3.32 |
| 4/20/2017 6:02:29 PM | 4 @ | $3.71 |
| 4/20/2017 6:02:19 PM | 1 @ | $4.10 |
| 4/20/2017 3:02:42 PM | 1 @ | $4.09 |
| 4/20/2017 3:02:42 PM | 5 @ | $3.75 |
| 4/20/2017 3:02:42 PM | 5 @ | $3.80 |
| 4/20/2017 3:02:42 PM | 5 @ | $3.85 |
| 4/20/2017 1:57:20 AM | 5 @ | $3.90 |
| 4/20/2017 12:19:42 AM | 2 @ | $4.15 |
| 4/20/2017 12:19:42 AM | 5 @ | $3.80 |
| 4/20/2017 12:19:42 AM | 1 @ | $3.85 |
| 4/20/2017 12:19:41 AM | 5 @ | $3.90 |
| 4/20/2017 12:19:41 AM | 5 @ | $3.95 |
| 4/19/2017 4:55:35 AM | 4 @ | $4.00 |
| 4/19/2017 2:34:21 AM | 4 @ | $4.15 |
| 4/18/2017 5:15:36 PM | 11 @ | $4.01 |
| 4/18/2017 1:36:54 PM | 2 @ | $4.15 |
| 4/18/2017 2:01:01 AM | 1 @ | $4.00 |
| 4/18/2017 2:00:36 AM | 5 @ | $4.05 |
| 4/18/2017 2:00:13 AM | 3 @ | $4.06 |
| 4/17/2017 5:46:07 PM | 11 @ | $4.07 |
| 4/17/2017 3:12:08 PM | 17 @ | $4.25 |
| 4/17/2017 12:11:15 AM | 3 @ | $4.24 |
| 4/17/2017 12:09:38 AM | 3 @ | $4.25 |
| 4/16/2017 6:18:21 PM | 1 @ | $4.24 |
| 4/16/2017 6:18:08 PM | 5 @ | $4.10 |
| 4/16/2017 2:14:31 PM | 1 @ | $4.11 |
| 4/15/2017 4:58:57 PM | 3 @ | $4.25 |
| 4/15/2017 1:01:53 PM | 5 @ | $4.32 |
| 4/15/2017 12:47:43 PM | 1 @ | $4.32 |
| 4/14/2017 3:28:44 AM | 1 @ | $4.31 |
| 4/14/2017 3:28:36 AM | 2 @ | $4.32 |
| 4/13/2017 9:37:29 PM | 1 @ | $4.31 |
| 4/13/2017 8:20:02 PM | 5 @ | $4.15 |
| 4/13/2017 3:54:23 PM | 5 @ | $4.20 |
| 4/13/2017 3:54:14 PM | 100 @ | $4.10 |
| 4/13/2017 3:53:16 PM | 150 @ | $4.20 |
| 4/13/2017 2:50:01 PM | 46 @ | $4.25 |
| 4/13/2017 2:49:48 PM | 1 @ | $4.25 |
| 4/12/2017 11:05:59 AM | 3 @ | $4.24 |
| 4/11/2017 5:06:30 PM | 3 @ | $4.25 |
| 4/11/2017 12:16:54 PM | 3 @ | $4.33 |
| 4/11/2017 5:53:32 AM | 12 @ | $4.34 |
| 4/10/2017 10:58:35 PM | 17 @ | $4.34 |
| 4/10/2017 9:48:38 PM | 1 @ | $4.34 |
| 4/10/2017 9:03:11 PM | 4 @ | $3.85 |
| 4/10/2017 8:47:31 PM | 1 @ | $4.34 |
| 4/10/2017 8:36:55 PM | 1 @ | $4.34 |
| 4/10/2017 8:29:12 PM | 1 @ | $4.34 |
| 4/10/2017 7:35:41 PM | 1 @ | $4.34 |
| 4/10/2017 7:35:19 PM | 11 @ | $4.34 |
| 4/10/2017 2:42:27 AM | 12 @ | $4.06 |
| 4/9/2017 10:56:30 PM | 8 @ | $4.35 |
| 4/9/2017 9:59:58 PM | 36 @ | $4.25 |
| 4/9/2017 9:59:31 PM | 47 @ | $4.30 |
| 4/9/2017 8:55:47 PM | 4 @ | $4.25 |
| 4/9/2017 8:54:58 PM | 3 @ | $4.25 |
| 4/9/2017 7:37:00 PM | 2 @ | $4.25 |
| 4/9/2017 6:59:20 PM | 5 @ | $4.25 |
| 4/9/2017 6:57:04 PM | 24 @ | $4.25 |
| 4/9/2017 6:56:53 PM | 5 @ | $3.90 |
| 4/9/2017 6:56:40 PM | 5 @ | $3.95 |
| 4/9/2017 10:30:56 AM | 5 @ | $4.00 |
| 4/7/2017 3:05:28 PM | 3 @ | $4.39 |
| 4/7/2017 3:04:46 PM | 9 @ | $4.40 |
| 4/7/2017 3:04:31 PM | 5 @ | $3.85 |
| 4/7/2017 3:04:22 PM | 5 @ | $3.90 |
| 4/7/2017 3:04:11 PM | 5 @ | $3.95 |
| 4/7/2017 3:03:56 PM | 5 @ | $4.00 |
| 4/7/2017 1:27:07 PM | 5 @ | $4.05 |
| 4/7/2017 1:26:49 PM | 7 @ | $4.40 |
| 4/7/2017 1:24:40 PM | 5 @ | $4.30 |
| 4/7/2017 1:24:31 PM | 4 @ | $4.25 |
| 4/7/2017 1:24:17 PM | 25 @ | $4.20 |
| 4/7/2017 1:24:09 PM | 37 @ | $4.15 |
| 4/6/2017 8:33:57 PM | 28 @ | $4.10 |
| 4/6/2017 8:33:47 PM | 2 @ | $4.25 |
| 4/5/2017 11:26:58 PM | 1 @ | $4.24 |
| 4/5/2017 11:01:12 PM | 10 @ | $4.25 |
| 4/5/2017 11:01:12 PM | 11 @ | $3.71 |
| 4/5/2017 10:51:47 PM | 14 @ | $3.74 |
| 4/5/2017 10:13:24 PM | 4 @ | $4.25 |
| 4/5/2017 7:52:22 PM | 18 @ | $4.00 |
| 4/5/2017 7:52:22 PM | 12 @ | $4.00 |
| 4/5/2017 7:52:21 PM | 7 @ | $3.99 |
| 4/5/2017 10:31:45 AM | 6 @ | $3.98 |
| 4/5/2017 10:31:25 AM | 2 @ | $3.98 |
| 4/4/2017 6:04:25 PM | 3 @ | $3.98 |
| 4/4/2017 6:00:07 PM | 11 @ | $3.99 |
| 4/4/2017 5:59:55 PM | 5 @ | $3.75 |
| 4/4/2017 5:59:45 PM | 5 @ | $3.80 |
| 4/4/2017 7:02:40 AM | 5 @ | $3.85 |
| 4/4/2017 7:02:18 AM | 3 @ | $3.99 |
| 4/3/2017 7:57:53 PM | 4 @ | $3.99 |
| 4/3/2017 4:48:11 PM | 5 @ | $3.85 |
| 4/3/2017 4:47:57 PM | 25 @ | $3.85 |
| 4/3/2017 8:56:44 AM | 1 @ | $3.85 |
| 4/3/2017 4:20:59 AM | 5 @ | $3.85 |
| 4/3/2017 4:08:59 AM | 5 @ | $3.65 |
| 4/3/2017 12:15:01 AM | 5 @ | $3.70 |
| 4/3/2017 12:07:38 AM | 2 @ | $3.85 |
| 4/2/2017 11:07:42 PM | 5 @ | $3.75 |
| 4/2/2017 7:41:48 PM | 19 @ | $3.85 |
| 4/2/2017 7:41:31 PM | 20 @ | $3.80 |
| 4/2/2017 7:41:22 PM | 138 @ | $3.65 |
| 4/2/2017 7:06:16 PM | 247 @ | $3.64 |
| 4/2/2017 8:35:43 AM | 3 @ | $3.64 |
| 4/2/2017 2:53:07 AM | 14 @ | $3.64 |
| 4/2/2017 2:24:07 AM | 1 @ | $3.64 |
| 4/1/2017 10:01:29 PM | 2 @ | $3.64 |
| 4/1/2017 3:18:11 PM | 3 @ | $3.64 |
| 4/1/2017 5:57:21 AM | 6 @ | $3.64 |
| 3/31/2017 5:48:50 PM | 2 @ | $3.65 |
| 3/31/2017 5:03:51 PM | 10 @ | $3.65 |
| 3/31/2017 4:48:28 PM | 20 @ | $3.65 |
| 3/31/2017 2:37:28 PM | 20 @ | $3.65 |
| 3/31/2017 2:34:48 PM | 2 @ | $3.65 |
| 3/31/2017 2:12:03 PM | 1 @ | $3.65 |
| 3/31/2017 1:36:25 PM | 100 @ | $3.65 |
| 3/31/2017 12:07:14 PM | 2 @ | $3.65 |
| 3/31/2017 11:47:52 AM | 10 @ | $3.65 |
| 3/31/2017 11:47:52 AM | 50 @ | $3.51 |
| 3/31/2017 10:56:58 AM | 8 @ | $3.52 |
| 3/31/2017 7:36:46 AM | 50 @ | $3.65 |
| 3/31/2017 5:57:53 AM | 5 @ | $3.65 |
| 3/30/2017 5:47:16 AM | 3 @ | $3.65 |
| 3/29/2017 3:51:38 PM | 20 @ | $3.66 |
| 3/29/2017 3:47:21 PM | 1 @ | $3.66 |
| 3/29/2017 1:36:24 AM | 1 @ | $3.66 |
| 3/28/2017 9:38:50 AM | 15 @ | $3.60 |
| 3/26/2017 11:40:22 PM | 1 @ | $3.66 |
| 3/26/2017 7:10:42 PM | 5 @ | $3.66 |
| 3/26/2017 11:06:08 AM | 15 @ | $3.66 |
| 3/25/2017 6:51:11 PM | 10 @ | $3.51 |
| 3/24/2017 6:58:35 AM | 1 @ | $3.66 |
| 3/24/2017 12:39:19 AM | 2 @ | $3.66 |
| 3/23/2017 7:22:08 PM | 16 @ | $3.62 |
| 3/23/2017 7:06:13 PM | 19 @ | $3.62 |
| 3/22/2017 3:30:11 PM | 2 @ | $3.62 |
| 3/22/2017 9:13:45 AM | 3 @ | $3.62 |
| 3/21/2017 7:18:10 PM | 1 @ | $3.62 |
| 3/21/2017 6:32:47 AM | 1 @ | $3.46 |
| 3/21/2017 5:07:09 AM | 20 @ | $3.67 |
| 3/21/2017 5:06:28 AM | 6 @ | $3.40 |
| 3/19/2017 11:06:49 PM | 5 @ | $3.45 |
| 3/17/2017 9:28:01 PM | 14 @ | $3.46 |
| 3/17/2017 9:28:01 PM | 13 @ | $3.69 |
| 3/17/2017 10:10:22 AM | 12 @ | $3.68 |
| 3/16/2017 3:59:30 PM | 3 @ | $3.68 |
| 3/16/2017 3:53:04 PM | 1 @ | $3.69 |
| 3/16/2017 4:46:03 AM | 9 @ | $3.69 |
| 3/15/2017 12:43:10 PM | 5 @ | $3.69 |
| 3/15/2017 12:43:10 PM | 3 @ | $3.21 |
| 3/15/2017 12:43:10 PM | 1 @ | $3.34 |
| 3/14/2017 9:51:18 PM | 1 @ | $3.35 |
| 3/12/2017 10:57:02 PM | 20 @ | $3.69 |
| 3/12/2017 8:48:30 PM | 5 @ | $3.35 |
| 3/11/2017 7:22:45 PM | 3 @ | $3.35 |
| 3/10/2017 8:16:49 PM | 39 @ | $3.41 |
| 3/10/2017 4:57:41 PM | 11 @ | $3.41 |
| 3/10/2017 3:06:21 PM | 153 @ | $3.41 |
| 3/10/2017 2:10:09 PM | 2 @ | $3.41 |
| 3/10/2017 1:48:03 PM | 5 @ | $3.41 |
| 3/10/2017 6:57:18 AM | 1 @ | $3.35 |
| 3/10/2017 3:18:52 AM | 2 @ | $4.33 |
| 3/10/2017 2:40:22 AM | 1 @ | $3.34 |
| 3/9/2017 5:05:22 PM | 2 @ | $3.34 |
| 3/9/2017 5:05:22 PM | 10 @ | $3.20 |
| 3/9/2017 5:05:22 PM | 1 @ | $4.30 |
| 3/9/2017 6:54:59 AM | 5 @ | $4.31 |
| 3/8/2017 5:14:38 PM | 1 @ | $4.35 |
| 3/8/2017 5:14:38 PM | 1 @ | $4.35 |
| 3/8/2017 5:14:37 PM | 1 @ | $4.36 |
| 3/8/2017 10:09:41 AM | 1 @ | $4.37 |
| 3/7/2017 1:34:26 PM | 20 @ | $4.48 |
| 3/7/2017 1:33:49 PM | 10 @ | $4.35 |
| 3/7/2017 1:33:30 PM | 5 @ | $4.36 |
| 3/7/2017 1:32:01 PM | 1 @ | $4.37 |
| 3/6/2017 11:57:56 PM | 16 @ | $4.38 |
| 3/6/2017 8:27:43 PM | 50 @ | $4.56 |
| 3/6/2017 6:54:37 AM | 31 @ | $4.56 |
| 3/6/2017 12:11:56 AM | 2 @ | $4.57 |
| 3/5/2017 8:15:40 PM | 3 @ | $4.57 |
| 3/5/2017 7:44:04 PM | 10 @ | $4.58 |
| 3/5/2017 4:30:21 AM | 10 @ | $4.60 |
| 3/4/2017 4:58:41 PM | 95 @ | $4.63 |
| 3/4/2017 4:47:08 PM | 15 @ | $4.64 |
| 3/3/2017 7:29:28 PM | 16 @ | $4.69 |
| 3/3/2017 7:06:57 PM | 1 @ | $4.70 |
| 3/3/2017 7:06:47 PM | 5 @ | $4.70 |
| 3/3/2017 7:45:23 AM | 5 @ | $4.71 |
| 3/3/2017 2:57:34 AM | 200 @ | $4.85 |
| 3/3/2017 2:57:09 AM | 17 @ | $4.86 |
| 3/2/2017 3:00:27 PM | 17 @ | $4.87 |
| 3/2/2017 2:45:39 PM | 5 @ | $4.72 |
| 3/2/2017 6:49:16 AM | 50 @ | $4.74 |
| 3/2/2017 6:49:05 AM | 10 @ | $4.97 |
| 2/28/2017 7:44:49 PM | 1 @ | $4.98 |
| 2/28/2017 6:42:14 PM | 1 @ | $5.10 |
| 2/28/2017 5:56:35 PM | 1 @ | $5.10 |
| 2/28/2017 1:41:09 PM | 5 @ | $5.11 |
| 2/28/2017 12:52:02 AM | 9 @ | $5.11 |
| 2/27/2017 3:02:36 AM | 51 @ | $5.11 |
| 2/26/2017 9:36:26 PM | 50 @ | $5.10 |
| 2/26/2017 7:05:28 PM | 3 @ | $5.10 |
| 2/26/2017 6:38:57 PM | 1 @ | $5.10 |
| 2/26/2017 2:59:12 PM | 24 @ | $5.10 |
| 2/26/2017 2:28:49 PM | 5 @ | $5.10 |
| 2/25/2017 9:43:22 AM | 5 @ | $5.10 |
| 2/25/2017 6:25:51 AM | 1 @ | $5.10 |
| 2/24/2017 12:22:12 PM | 5 @ | $5.10 |
| 2/23/2017 4:24:45 AM | 5 @ | $5.10 |
| 2/22/2017 12:53:28 AM | 1 @ | $5.10 |
| 2/22/2017 12:53:03 AM | 20 @ | $5.02 |
| 2/22/2017 12:53:03 AM | 1 @ | $5.03 |
| 2/20/2017 1:10:23 AM | 10 @ | $5.03 |
| 2/19/2017 5:41:51 AM | 15 @ | $5.16 |
| 2/18/2017 9:40:48 PM | 1 @ | $5.16 |
| 2/18/2017 5:39:00 PM | 1 @ | $5.16 |
| 2/18/2017 3:38:16 PM | 20 @ | $5.16 |
| 2/18/2017 8:37:55 AM | 5 @ | $5.16 |
| 2/17/2017 4:09:26 PM | 1 @ | $5.16 |
| 2/17/2017 4:09:26 PM | 13 @ | $5.16 |
| 2/16/2017 1:05:59 PM | 7 @ | $5.15 |
| 2/16/2017 1:05:02 PM | 17 @ | $5.15 |
| 2/16/2017 7:46:47 AM | 17 @ | $5.12 |
| 2/15/2017 11:25:54 AM | 1 @ | $5.12 |
| 2/15/2017 11:20:03 AM | 1 @ | $5.10 |
| 2/15/2017 11:14:24 AM | 1 @ | $5.10 |
| 2/15/2017 9:45:45 AM | 1 @ | $5.10 |
| 2/15/2017 9:45:45 AM | 12 @ | $4.98 |
| 2/15/2017 1:45:39 AM | 200 @ | $4.98 |
| 2/15/2017 1:45:25 AM | 50 @ | $4.97 |
| 2/15/2017 1:45:08 AM | 18 @ | $4.98 |
| 2/15/2017 1:44:47 AM | 12 @ | $5.01 |
| 2/13/2017 2:50:59 PM | 8 @ | $5.02 |
| 2/13/2017 5:31:36 AM | 1 @ | $4.99 |
| 2/13/2017 12:34:16 AM | 1 @ | $5.15 |
| 2/12/2017 10:19:06 PM | 5 @ | $5.15 |
| 2/12/2017 4:24:23 PM | 6 @ | $5.15 |
| 2/11/2017 11:06:35 PM | 50 @ | $5.15 |
| 2/11/2017 4:28:10 PM | 15 @ | $5.15 |
| 2/10/2017 4:38:28 PM | 100 @ | $5.16 |
| 2/10/2017 4:34:37 PM | 100 @ | $5.14 |
| 2/10/2017 4:33:42 PM | 100 @ | $5.12 |
| 2/9/2017 2:05:05 PM | 53 @ | $5.10 |
| 2/9/2017 2:05:05 PM | 47 @ | $5.10 |
| 2/9/2017 1:33:53 PM | 6 @ | $5.10 |
| 2/9/2017 1:32:05 PM | 120 @ | $5.10 |
| 2/9/2017 1:26:33 PM | 100 @ | $5.08 |
| 2/9/2017 1:26:19 PM | 10 @ | $5.07 |
| 2/9/2017 9:32:43 AM | 37 @ | $5.06 |
| 2/9/2017 3:03:53 AM | 1 @ | $5.06 |
| 2/8/2017 11:28:12 PM | 3 @ | $5.06 |
| 2/8/2017 11:28:12 PM | 59 @ | $5.06 |
| 2/8/2017 9:13:44 PM | 41 @ | $5.05 |
| 2/8/2017 9:13:09 PM | 57 @ | $5.05 |
| 2/8/2017 3:00:32 AM | 14 @ | $5.04 |
| 2/7/2017 2:32:13 PM | 2 @ | $5.04 |
| 2/7/2017 9:57:52 AM | 2 @ | $5.05 |
| 2/7/2017 8:01:10 AM | 1 @ | $5.05 |
| 2/7/2017 2:34:08 AM | 100 @ | $5.04 |
| 2/6/2017 10:41:13 PM | 23 @ | $5.03 |
| 2/6/2017 10:41:13 PM | 2 @ | $5.03 |
| 2/6/2017 10:41:04 PM | 73 @ | $5.03 |
| 2/6/2017 3:10:11 PM | 100 @ | $4.70 |
| 2/6/2017 1:31:10 PM | 20 @ | $5.03 |
| 2/6/2017 11:16:41 AM | 6 @ | $5.03 |
| 2/6/2017 5:39:43 AM | 1 @ | $5.03 |
| 2/6/2017 12:15:03 AM | 1 @ | $5.02 |
| 2/5/2017 11:23:30 PM | 100 @ | $5.02 |
| 2/5/2017 11:23:30 PM | 10 @ | $5.00 |
| 2/5/2017 11:23:07 PM | 100 @ | $5.00 |
| 2/5/2017 11:22:53 PM | 100 @ | $4.98 |
| 2/5/2017 11:22:23 PM | 100 @ | $4.96 |
| 2/5/2017 11:22:04 PM | 100 @ | $4.94 |
| 2/5/2017 10:56:08 PM | 100 @ | $4.92 |
| 2/5/2017 10:55:28 PM | 100 @ | $4.90 |
| 2/5/2017 10:21:11 PM | 26 @ | $4.89 |
| 2/5/2017 5:58:44 PM | 25 @ | $4.61 |
| 2/5/2017 5:58:44 PM | 100 @ | $4.88 |
| 2/5/2017 5:57:12 PM | 100 @ | $4.88 |
| 2/5/2017 5:57:12 PM | 211 @ | $4.85 |
| 2/5/2017 5:56:03 PM | 207 @ | $4.85 |
| 2/5/2017 5:55:47 PM | 217 @ | $4.85 |
| 2/5/2017 7:07:55 AM | 100 @ | $4.84 |
| 2/5/2017 7:07:31 AM | 100 @ | $4.82 |
| 2/5/2017 6:49:16 AM | 1 @ | $4.81 |
| 2/5/2017 2:58:40 AM | 1 @ | $4.30 |
| 2/5/2017 2:58:25 AM | 44 @ | $4.21 |
| 2/5/2017 2:58:12 AM | 15 @ | $4.46 |
| 2/5/2017 2:57:47 AM | 1 @ | $4.55 |
| 2/5/2017 1:06:26 AM | 100 @ | $4.60 |
| 2/4/2017 8:09:53 PM | 25 @ | $4.82 |
| 2/4/2017 5:14:48 PM | 70 @ | $4.82 |
| 2/4/2017 2:00:27 PM | 5 @ | $4.82 |
| 2/4/2017 1:58:29 PM | 50 @ | $4.80 |
| 2/4/2017 3:26:09 AM | 50 @ | $4.80 |
| 2/4/2017 3:09:37 AM | 100 @ | $4.78 |
| 2/3/2017 5:00:27 PM | 1 @ | $4.77 |
| 2/3/2017 5:00:06 PM | 20 @ | $4.78 |
| 2/3/2017 4:54:39 PM | 30 @ | $4.78 |
| 2/3/2017 4:53:44 PM | 50 @ | $4.78 |
| 2/3/2017 4:41:44 PM | 50 @ | $4.77 |
| 2/3/2017 3:36:42 AM | 100 @ | $4.76 |
| 2/3/2017 3:36:07 AM | 100 @ | $4.74 |
| 2/3/2017 3:35:45 AM | 100 @ | $4.72 |
| 2/3/2017 3:35:02 AM | 100 @ | $4.70 |
| 2/3/2017 2:55:09 AM | 100 @ | $4.69 |
| 2/3/2017 2:55:09 AM | 33 @ | $4.21 |
| 2/3/2017 2:55:09 AM | 100 @ | $4.42 |
| 2/3/2017 2:55:09 AM | 50 @ | $4.44 |
| 2/3/2017 2:55:09 AM | 10 @ | $4.47 |
| 2/3/2017 2:24:23 AM | 26 @ | $4.48 |
| 2/3/2017 2:23:58 AM | 367 @ | $4.69 |
| 2/3/2017 2:23:43 AM | 100 @ | $4.68 |
| 2/2/2017 11:20:41 PM | 59 @ | $4.66 |
| 2/2/2017 11:20:04 PM | 41 @ | $4.66 |
| 2/2/2017 11:19:37 PM | 100 @ | $4.64 |
| 2/2/2017 9:49:22 PM | 69 @ | $4.62 |
| 2/2/2017 2:09:04 PM | 1 @ | $4.62 |
| 2/2/2017 1:19:48 AM | 15 @ | $4.62 |
| 2/1/2017 8:17:24 PM | 10 @ | $4.62 |
| 2/1/2017 1:23:03 AM | 5 @ | $4.62 |
| 2/1/2017 1:21:48 AM | 23 @ | $4.60 |
| 2/1/2017 12:50:24 AM | 27 @ | $4.60 |
| 2/1/2017 12:50:12 AM | 50 @ | $4.60 |
| 1/31/2017 11:43:23 PM | 20 @ | $4.39 |
| 1/31/2017 8:20:08 PM | 50 @ | $5.05 |
| 1/31/2017 8:19:48 PM | 100 @ | $4.58 |
| 1/31/2017 8:19:28 PM | 100 @ | $4.56 |
| 1/31/2017 8:19:07 PM | 100 @ | $4.54 |
| 1/31/2017 8:18:39 PM | 100 @ | $4.52 |
| 1/31/2017 3:59:39 PM | 41 @ | $4.50 |
| 1/31/2017 3:49:03 PM | 52 @ | $4.50 |
| 1/31/2017 2:36:58 PM | 2 @ | $4.50 |
| 1/31/2017 2:36:30 PM | 5 @ | $4.50 |
| 1/31/2017 3:20:40 AM | 95 @ | $4.48 |
| 1/31/2017 3:20:39 AM | 5 @ | $4.48 |
| 1/31/2017 3:11:40 AM | 95 @ | $4.46 |
| 1/31/2017 3:05:52 AM | 5 @ | $4.46 |
| 1/31/2017 3:04:45 AM | 100 @ | $4.44 |
| 1/31/2017 3:04:00 AM | 50 @ | $4.43 |
| 1/31/2017 3:03:48 AM | 100 @ | $4.42 |
| 1/31/2017 2:47:29 AM | 66 @ | $4.41 |
| 1/31/2017 12:58:16 AM | 13 @ | $4.41 |
| 1/31/2017 12:00:08 AM | 80 @ | $4.40 |
| 1/30/2017 11:30:06 PM | 20 @ | $4.55 |
| 1/30/2017 11:26:46 PM | 65 @ | $9.95 |
| 1/30/2017 11:26:20 PM | 79 @ | $4.00 |
| 1/30/2017 11:24:41 PM | 49 @ | $4.01 |
| 1/30/2017 11:22:41 PM | 100 @ | $4.38 |
| 1/30/2017 11:21:34 PM | 100 @ | $4.36 |
| 1/30/2017 11:21:30 PM | 1 @ | $4.01 |
| 1/30/2017 11:21:12 PM | 27 @ | $4.34 |
| 1/30/2017 11:20:59 PM | 10 @ | $4.24 |
| 1/30/2017 11:16:31 PM | 73 @ | $4.34 |
| 1/30/2017 6:35:56 PM | 100 @ | $4.32 |
| 1/30/2017 6:15:26 PM | 84 @ | $4.31 |
| 1/30/2017 4:40:19 PM | 100 @ | $4.31 |
| 1/30/2017 4:38:51 PM | 50 @ | $4.31 |
| 1/30/2017 4:37:58 PM | 90 @ | $4.31 |
| 1/30/2017 3:23:26 PM | 23 @ | $4.31 |
| 1/30/2017 3:19:34 PM | 100 @ | $4.31 |
| 1/30/2017 3:17:03 PM | 100 @ | $4.31 |
| 1/30/2017 3:16:33 PM | 100 @ | $4.30 |
| 1/30/2017 2:47:07 PM | 91 @ | $4.28 |
| 1/30/2017 2:45:38 PM | 9 @ | $4.28 |
| 1/30/2017 2:44:51 PM | 100 @ | $4.26 |
| 1/30/2017 2:43:45 PM | 100 @ | $4.24 |
| 1/30/2017 7:03:52 AM | 1 @ | $4.23 |
| 1/30/2017 7:03:27 AM | 100 @ | $4.22 |
| 1/30/2017 1:41:22 AM | 98 @ | $4.20 |
| 1/29/2017 11:45:41 PM | 2 @ | $4.20 |
| 1/29/2017 10:14:02 AM | 2 @ | $5.04 |
| 1/29/2017 10:13:43 AM | 100 @ | $4.18 |
| 1/29/2017 10:13:18 AM | 100 @ | $4.16 |
| 1/29/2017 10:12:57 AM | 100 @ | $4.14 |
| 1/29/2017 2:54:00 AM | 51 @ | $4.12 |
| 1/29/2017 2:53:34 AM | 49 @ | $4.12 |
| 1/29/2017 1:19:45 AM | 51 @ | $4.10 |
| 1/29/2017 1:18:36 AM | 49 @ | $4.10 |
| 1/29/2017 1:11:50 AM | 51 @ | $4.08 |
| 1/29/2017 1:11:07 AM | 49 @ | $4.08 |
| 1/29/2017 1:10:53 AM | 100 @ | $4.06 |
| 1/29/2017 1:10:45 AM | 100 @ | $4.04 |
| 1/29/2017 1:10:34 AM | 100 @ | $4.02 |
| 1/29/2017 12:02:26 AM | 51 @ | $4.00 |
| 1/28/2017 8:55:13 PM | 49 @ | $4.00 |
| 1/28/2017 8:53:31 PM | 100 @ | $3.98 |
| 1/28/2017 7:07:56 PM | 22 @ | $3.96 |
| 1/28/2017 7:01:04 PM | 3 @ | $3.96 |
| 1/28/2017 9:42:30 AM | 5 @ | $3.96 |
| 1/28/2017 9:32:58 AM | 50 @ | $3.96 |
| 1/28/2017 9:32:58 AM | 20 @ | $3.96 |
| 1/28/2017 4:12:12 AM | 100 @ | $3.96 |
| 1/28/2017 12:35:07 AM | 75 @ | $3.94 |
| 1/28/2017 12:27:00 AM | 17 @ | $3.94 |
| 1/28/2017 12:24:22 AM | 3 @ | $3.94 |
| 1/28/2017 12:19:32 AM | 56 @ | $3.93 |
| 1/27/2017 2:23:09 PM | 11 @ | $3.92 |
| 1/27/2017 7:18:55 AM | 1 @ | $3.92 |
| 1/27/2017 5:44:54 AM | 5 @ | $3.94 |
| 1/27/2017 5:23:29 AM | 100 @ | $3.92 |
| 1/27/2017 5:23:04 AM | 23 @ | $3.90 |
| 1/27/2017 4:23:11 AM | 1 @ | $3.85 |
| 1/27/2017 4:17:50 AM | 25 @ | $3.90 |
| 1/27/2017 3:37:57 AM | 50 @ | $3.90 |
| 1/27/2017 2:27:07 AM | 2 @ | $3.90 |
| 1/27/2017 2:26:54 AM | 100 @ | $3.88 |
| 1/27/2017 12:29:03 AM | 100 @ | $3.86 |
| 1/27/2017 12:29:03 AM | 100 @ | $3.85 |
| 1/26/2017 10:42:08 PM | 118 @ | $3.83 |
| 1/26/2017 6:37:26 PM | 50 @ | $3.83 |
| 1/26/2017 6:37:25 PM | 56 @ | $3.59 |
| 1/26/2017 6:37:25 PM | 12 @ | $3.60 |
| 1/26/2017 2:10:48 PM | 100 @ | $3.62 |
| 1/26/2017 6:36:29 AM | 1 @ | $3.83 |
| 1/25/2017 9:51:39 PM | 100 @ | $3.84 |
| 1/25/2017 3:54:24 PM | 324 @ | $3.83 |
| 1/25/2017 3:51:59 PM | 104 @ | $3.83 |
| 1/25/2017 3:48:31 PM | 250 @ | $3.83 |
| 1/25/2017 3:46:43 PM | 100 @ | $3.82 |
| 1/25/2017 1:42:35 PM | 44 @ | $3.81 |
| 1/25/2017 6:49:23 AM | 3 @ | $3.81 |
| 1/25/2017 2:47:27 AM | 3 @ | $3.81 |
| 1/25/2017 2:44:51 AM | 50 @ | $3.81 |
| 1/25/2017 2:23:40 AM | 100 @ | $3.80 |
| 1/25/2017 1:57:38 AM | 100 @ | $3.80 |
| 1/25/2017 1:36:37 AM | 100 @ | $3.78 |
| 1/25/2017 1:36:28 AM | 100 @ | $3.76 |
| 1/25/2017 1:36:16 AM | 27 @ | $3.75 |
| 1/25/2017 12:50:37 AM | 1 @ | $3.74 |
| 1/25/2017 12:49:56 AM | 24 @ | $3.74 |
| 1/25/2017 12:48:39 AM | 75 @ | $3.74 |
| 1/24/2017 11:21:19 PM | 41 @ | $3.72 |
| 1/24/2017 1:15:15 PM | 25 @ | $3.71 |
| 1/24/2017 5:58:15 AM | 37 @ | $3.72 |
| 1/24/2017 5:07:30 AM | 20 @ | $3.72 |
| 1/24/2017 3:15:52 AM | 1 @ | $3.72 |
| 1/24/2017 2:08:47 AM | 1 @ | $3.72 |
| 1/24/2017 1:46:56 AM | 41 @ | $3.70 |
| 1/24/2017 1:24:56 AM | 49 @ | $3.70 |
| 1/23/2017 10:20:01 PM | 10 @ | $3.70 |
| 1/23/2017 10:19:38 PM | 100 @ | $3.68 |
| 1/23/2017 10:19:18 PM | 100 @ | $3.66 |
| 1/23/2017 10:18:59 PM | 100 @ | $3.64 |
| 1/23/2017 10:18:31 PM | 100 @ | $3.62 |
| 1/23/2017 10:18:05 PM | 100 @ | $3.60 |
| 1/23/2017 10:17:42 PM | 100 @ | $3.58 |
| 1/23/2017 10:16:49 PM | 7 @ | $3.57 |
| 1/23/2017 10:15:56 PM | 100 @ | $3.56 |
| 1/23/2017 2:25:03 PM | 100 @ | $3.54 |
| 1/23/2017 4:31:33 AM | 2 @ | $3.53 |
| 1/23/2017 4:19:54 AM | 8 @ | $3.53 |
| 1/23/2017 1:41:01 AM | 60 @ | $3.53 |
| 1/23/2017 12:09:29 AM | 100 @ | $3.53 |
| 1/23/2017 12:07:55 AM | 90 @ | $3.53 |
| 1/23/2017 12:05:26 AM | 100 @ | $3.53 |
| 1/23/2017 12:03:55 AM | 100 @ | $3.52 |
| 1/22/2017 11:37:01 PM | 100 @ | $3.50 |
| 1/22/2017 11:34:53 PM | 100 @ | $3.48 |
| 1/22/2017 11:34:10 PM | 100 @ | $3.46 |
| 1/22/2017 11:33:36 PM | 100 @ | $3.44 |
| 1/22/2017 11:32:59 PM | 100 @ | $3.42 |
| 1/22/2017 10:52:37 PM | 100 @ | $3.40 |
| 1/22/2017 4:39:39 AM | 7 @ | $3.39 |
| 1/22/2017 4:37:16 AM | 56 @ | $3.38 |
| 1/22/2017 4:37:16 AM | 44 @ | $3.38 |
| 1/22/2017 4:18:46 AM | 156 @ | $3.38 |
| 1/22/2017 3:54:24 AM | 100 @ | $3.38 |
| 1/21/2017 12:59:16 AM | 100 @ | $3.38 |
| 1/20/2017 2:52:38 AM | 15 @ | $3.38 |
| 1/20/2017 2:40:38 AM | 5 @ | $3.38 |
| 1/20/2017 2:33:59 AM | 40 @ | $3.38 |
| 1/20/2017 2:24:08 AM | 11 @ | $3.38 |
| 1/20/2017 2:22:40 AM | 50 @ | $3.38 |
| 1/20/2017 2:21:20 AM | 13 @ | $3.38 |
| 1/20/2017 1:19:39 AM | 16 @ | $3.36 |
| 1/20/2017 12:18:09 AM | 1 @ | $3.36 |
| 1/20/2017 12:06:26 AM | 50 @ | $3.36 |
| 1/19/2017 2:16:54 PM | 20 @ | $3.34 |
| 1/19/2017 1:04:27 PM | 1 @ | $3.36 |
| 1/19/2017 11:08:30 AM | 6 @ | $3.36 |
| 1/19/2017 3:02:29 AM | 1 @ | $3.36 |
| 1/18/2017 3:49:58 AM | 1 @ | $3.35 |
| 1/18/2017 1:40:23 AM | 25 @ | $3.36 |
| 1/17/2017 10:19:55 PM | 98 @ | $3.34 |
| 1/17/2017 5:07:17 PM | 1 @ | $3.34 |
| 1/17/2017 3:09:22 PM | 1 @ | $3.34 |
| 1/17/2017 3:08:53 PM | 100 @ | $3.32 |
| 1/17/2017 3:08:28 PM | 100 @ | $3.30 |
| 1/17/2017 3:08:04 PM | 100 @ | $3.28 |
| 1/17/2017 3:07:37 PM | 100 @ | $3.26 |
| 1/17/2017 2:15:51 PM | 90 @ | $3.24 |
| 1/17/2017 1:38:59 PM | 3 @ | $3.24 |
| 1/17/2017 4:02:15 AM | 7 @ | $3.24 |
| 1/17/2017 3:48:30 AM | 35 @ | $3.22 |
| 1/16/2017 4:26:40 PM | 2 @ | $3.22 |
| 1/16/2017 1:53:47 PM | 30 @ | $3.22 |
| 1/16/2017 1:52:36 PM | 5 @ | $3.22 |
| 1/16/2017 11:43:58 AM | 25 @ | $3.22 |
| 1/16/2017 12:02:00 AM | 1 @ | $3.22 |
| 1/15/2017 11:21:10 PM | 2 @ | $3.22 |
| 1/15/2017 3:43:44 PM | 3 @ | $3.20 |
| 1/15/2017 2:20:34 PM | 95 @ | $3.20 |
| 1/15/2017 1:59:02 PM | 55 @ | $3.20 |
| 1/15/2017 3:48:39 AM | 5 @ | $3.20 |
| 1/15/2017 3:48:39 AM | 5 @ | $3.20 |
| 1/15/2017 3:48:39 AM | 100 @ | $3.20 |
| 1/15/2017 3:48:38 AM | 100 @ | $3.18 |
| 1/15/2017 3:48:38 AM | 20 @ | $3.17 |
| 1/15/2017 2:10:05 AM | 1 @ | $3.17 |
| 1/14/2017 7:59:48 PM | 2 @ | $3.17 |
| 1/14/2017 7:40:37 PM | 5 @ | $3.04 |
| 1/14/2017 2:07:04 PM | 15 @ | $3.17 |
| 1/14/2017 7:58:14 AM | 7 @ | $3.17 |
| 1/14/2017 7:57:05 AM | 15 @ | $3.17 |
| 1/14/2017 7:23:00 AM | 10 @ | $3.16 |
| 1/14/2017 3:49:04 AM | 50 @ | $3.16 |
| 1/14/2017 3:49:04 AM | 23 @ | $3.16 |
| 1/13/2017 5:07:16 AM | 2 @ | $3.15 |
| 1/12/2017 6:51:24 PM | 1 @ | $3.16 |
| 1/12/2017 6:50:19 PM | 1 @ | $3.16 |
| 1/12/2017 6:50:19 PM | 7 @ | $3.16 |
| 1/12/2017 6:50:19 PM | 10 @ | $3.12 |
| 1/12/2017 6:49:55 PM | 33 @ | $3.12 |
| 1/12/2017 6:49:55 PM | 1 @ | $3.12 |
| 1/12/2017 6:42:08 PM | 13 @ | $3.10 |
| 1/12/2017 5:21:14 PM | 11 @ | $3.09 |
| 1/12/2017 2:21:43 AM | 1 @ | $3.09 |
| 1/12/2017 2:21:43 AM | 2 @ | $2.77 |
| 1/12/2017 2:21:42 AM | 10 @ | $2.78 |
| 1/11/2017 11:36:24 PM | 12 @ | $2.78 |
| 1/11/2017 11:36:24 PM | 5 @ | $2.86 |
| 1/11/2017 11:36:24 PM | 2 @ | $2.88 |
| 1/11/2017 11:36:23 PM | 7 @ | $3.01 |
| 1/11/2017 5:06:18 PM | 1 @ | $3.04 |
| 1/11/2017 2:58:49 PM | 5 @ | $3.10 |
| 1/11/2017 2:58:49 PM | 30 @ | $3.10 |
| 1/11/2017 2:17:13 AM | 9 @ | $3.09 |
| 1/10/2017 2:35:41 PM | 4 @ | $3.09 |
| 1/10/2017 11:38:04 AM | 2 @ | $3.12 |
| 1/10/2017 7:18:42 AM | 9 @ | $3.04 |
| 1/10/2017 7:17:46 AM | 36 @ | $3.04 |
| 1/10/2017 7:17:27 AM | 8 @ | $3.05 |
| 1/10/2017 12:59:22 AM | 1 @ | $3.06 |
| 1/9/2017 5:31:38 PM | 5 @ | $3.12 |
| 1/9/2017 12:59:22 PM | 6 @ | $3.05 |
| 1/9/2017 12:59:07 PM | 36 @ | $3.05 |
| 1/9/2017 11:38:47 AM | 5 @ | $3.06 |
| 1/9/2017 1:27:18 AM | 2 @ | $3.12 |
| 1/8/2017 8:56:00 AM | 6 @ | $3.11 |
| 1/8/2017 8:56:00 AM | 4 @ | $3.02 |
| 1/8/2017 2:03:26 AM | 10 @ | $3.03 |
| 1/8/2017 12:06:11 AM | 5 @ | $3.12 |
| 1/7/2017 11:13:46 PM | 9 @ | $3.13 |
| 1/7/2017 11:13:46 PM | 6 @ | $3.02 |
| 1/7/2017 8:25:30 PM | 10 @ | $3.03 |
| 1/7/2017 6:35:56 AM | 1 @ | $3.13 |
| 1/7/2017 1:50:34 AM | 10 @ | $3.04 |
| 1/7/2017 1:44:09 AM | 13 @ | $3.14 |
| 1/7/2017 1:27:15 AM | 3 @ | $3.14 |
| 1/7/2017 1:27:15 AM | 3 @ | $3.01 |
| 1/7/2017 1:24:58 AM | 1 @ | $3.02 |
| 1/7/2017 1:23:46 AM | 4 @ | $3.14 |
| 1/6/2017 7:45:51 PM | 1 @ | $3.15 |
| 1/6/2017 5:09:12 PM | 5 @ | $3.02 |
| 1/6/2017 1:02:38 AM | 5 @ | $3.02 |
| 1/6/2017 12:23:45 AM | 20 @ | $3.14 |
| 1/6/2017 12:22:05 AM | 47 @ | $3.02 |
| 1/5/2017 2:19:50 PM | 3 @ | $3.02 |
| 1/5/2017 4:33:31 AM | 1 @ | $3.14 |
| 1/4/2017 9:49:54 PM | 10 @ | $3.13 |
| 1/4/2017 9:49:54 PM | 5 @ | $2.99 |
| 1/4/2017 11:09:28 AM | 10 @ | $3.01 |
| 1/4/2017 3:10:35 AM | 25 @ | $3.02 |
| 1/4/2017 1:56:22 AM | 25 @ | $3.02 |
| 1/3/2017 2:20:44 PM | 20 @ | $3.02 |
| 1/3/2017 11:08:53 AM | 3 @ | $3.16 |
| 1/3/2017 4:02:06 AM | 15 @ | $3.15 |
| 1/2/2017 9:14:19 PM | 1 @ | $3.16 |
| 1/2/2017 9:14:19 PM | 10 @ | $2.97 |
| 1/2/2017 8:55:25 PM | 10 @ | $2.99 |
| 1/2/2017 8:55:25 PM | 4 @ | $3.16 |
| 1/2/2017 6:37:23 PM | 11 @ | $3.15 |
| 1/2/2017 2:54:03 AM | 2 @ | $3.15 |
| 1/2/2017 2:40:22 AM | 1 @ | $3.15 |
| 1/1/2017 11:15:30 PM | 2 @ | $3.14 |
| 1/1/2017 1:09:07 AM | 1 @ | $3.14 |
| 1/1/2017 1:09:07 AM | 13 @ | $3.14 |
| 12/31/2016 7:13:49 PM | 7 @ | $3.13 |
| 12/30/2016 7:44:18 AM | 5 @ | $2.86 |
| 12/30/2016 7:44:18 AM | 7 @ | $2.89 |
| 12/29/2016 11:45:26 PM | 30 @ | $2.89 |
| 12/28/2016 3:45:56 AM | 27 @ | $3.15 |
| 12/28/2016 2:32:56 AM | 2 @ | $3.15 |
| 12/28/2016 2:32:41 AM | 10 @ | $2.90 |
| 12/28/2016 2:32:27 AM | 10 @ | $3.03 |
| 12/28/2016 2:32:12 AM | 10 @ | $3.05 |
| 12/27/2016 10:29:52 PM | 10 @ | $3.07 |
| 12/27/2016 2:58:09 AM | 1 @ | $3.15 |
| 12/26/2016 2:42:28 AM | 9 @ | $3.14 |
| 12/26/2016 2:42:13 AM | 5 @ | $3.02 |
| 12/26/2016 2:41:59 AM | 10 @ | $3.03 |
| 12/26/2016 2:36:44 AM | 10 @ | $3.04 |
| 12/26/2016 2:36:29 AM | 5 @ | $3.02 |
| 12/26/2016 2:36:14 AM | 10 @ | $3.04 |
| 12/26/2016 2:35:57 AM | 10 @ | $3.06 |
| 12/25/2016 1:05:49 AM | 9 @ | $3.07 |
| 12/24/2016 11:51:02 PM | 7 @ | $3.15 |
| 12/24/2016 8:37:29 PM | 3 @ | $3.15 |
| 12/24/2016 12:02:34 PM | 3 @ | $3.16 |
| 12/24/2016 2:26:01 AM | 20 @ | $3.16 |
| 12/24/2016 2:20:20 AM | 1 @ | $3.16 |
| 12/23/2016 10:51:35 PM | 1 @ | $3.16 |
| 12/23/2016 10:51:14 PM | 21 @ | $3.16 |
| 12/23/2016 8:41:40 PM | 9 @ | $3.15 |
| 12/23/2016 8:41:22 PM | 10 @ | $3.00 |
| 12/23/2016 3:24:51 PM | 10 @ | $3.05 |
| 12/23/2016 3:24:36 PM | 10 @ | $2.97 |
| 12/23/2016 3:24:23 PM | 1 @ | $2.99 |
| 12/23/2016 2:25:04 PM | 9 @ | $3.00 |
| 12/23/2016 2:02:54 PM | 1 @ | $3.16 |
| 12/23/2016 1:40:35 PM | 1 @ | $3.16 |
| 12/23/2016 11:52:23 AM | 1 @ | $3.16 |
| 12/23/2016 11:52:23 AM | 8 @ | $3.16 |
| 12/22/2016 9:21:35 PM | 17 @ | $3.15 |
| 12/22/2016 4:27:31 PM | 9 @ | $3.00 |
| 12/21/2016 3:52:05 PM | 8 @ | $3.00 |
| 12/21/2016 1:32:22 PM | 1 @ | $3.16 |
| 12/21/2016 7:07:37 AM | 20 @ | $3.16 |
| 12/21/2016 4:57:40 AM | 2 @ | $3.16 |
| 12/21/2016 3:29:50 AM | 1 @ | $3.15 |
| 12/21/2016 3:00:24 AM | 84 @ | $3.15 |
| 12/20/2016 7:10:34 PM | 84 @ | $3.14 |
| 12/20/2016 2:15:10 PM | 3 @ | $3.14 |
| 12/19/2016 4:32:17 PM | 2 @ | $3.14 |
| 12/18/2016 5:39:08 PM | 1 @ | $3.12 |
| 12/18/2016 4:32:10 AM | 2 @ | $3.14 |
| 12/18/2016 4:32:10 AM | 9 @ | $3.14 |
| 12/17/2016 11:52:46 PM | 1 @ | $3.14 |
| 12/17/2016 11:52:05 PM | 100 @ | $3.14 |
| 12/17/2016 6:15:32 PM | 34 @ | $3.11 |
| 12/17/2016 5:12:55 AM | 1 @ | $3.11 |
| 12/17/2016 5:08:17 AM | 35 @ | $3.12 |
| 12/17/2016 5:03:35 AM | 50 @ | $3.12 |
| 12/17/2016 5:02:24 AM | 3 @ | $3.12 |
| 12/17/2016 5:01:38 AM | 12 @ | $3.12 |
| 12/16/2016 9:51:04 PM | 48 @ | $3.11 |
| 12/16/2016 9:36:53 PM | 5 @ | $3.11 |
| 12/16/2016 9:36:53 PM | 49 @ | $3.10 |
| 12/16/2016 9:36:53 PM | 50 @ | $3.10 |
| 12/16/2016 5:38:18 PM | 1 @ | $3.09 |
| 12/16/2016 3:41:39 AM | 1 @ | $3.09 |
| 12/16/2016 12:08:43 AM | 50 @ | $3.10 |
| 12/16/2016 12:08:42 AM | 10 @ | $3.09 |
| 12/15/2016 7:18:32 PM | 12 @ | $3.09 |
| 12/15/2016 6:27:54 PM | 3 @ | $3.09 |
| 12/14/2016 5:36:19 PM | 50 @ | $3.09 |
| 12/14/2016 4:11:18 PM | 25 @ | $3.09 |
| 12/14/2016 4:04:53 PM | 1 @ | $3.09 |
| 12/12/2016 1:58:23 AM | 9 @ | $3.09 |
| 12/11/2016 1:15:58 AM | 100 @ | $3.08 |
| 12/11/2016 1:15:58 AM | 8 @ | $3.06 |
| 12/11/2016 12:35:38 AM | 9 @ | $3.05 |
| 12/11/2016 12:35:38 AM | 1 @ | $3.05 |
| 12/10/2016 7:42:03 PM | 25 @ | $3.05 |
| 12/10/2016 4:35:13 PM | 25 @ | $2.85 |
| 12/10/2016 4:35:13 PM | 10 @ | $3.04 |
| 12/9/2016 2:18:25 PM | 25 @ | $3.04 |
| 12/9/2016 2:18:25 PM | 10 @ | $3.01 |
| 12/8/2016 2:28:49 AM | 15 @ | $3.02 |
| 12/8/2016 1:22:39 AM | 10 @ | $3.06 |
| 12/8/2016 1:22:39 AM | 82 @ | $3.06 |
| 12/8/2016 1:22:39 AM | 4 @ | $3.05 |
| 12/8/2016 1:10:06 AM | 14 @ | $3.05 |
| 12/7/2016 10:53:11 PM | 1 @ | $2.78 |
| 12/7/2016 3:46:30 PM | 1 @ | $3.00 |
| 12/7/2016 3:46:11 PM | 10 @ | $2.77 |
| 12/7/2016 3:46:11 PM | 1 @ | $2.80 |
| 12/7/2016 3:45:47 PM | 10 @ | $2.80 |
| 12/7/2016 2:48:33 PM | 50 @ | $2.81 |
| 12/7/2016 2:28:13 PM | 31 @ | $3.05 |
| 12/7/2016 1:44:54 AM | 1 @ | $3.05 |
| 12/7/2016 1:10:00 AM | 1 @ | $3.04 |
| 12/7/2016 12:04:13 AM | 3 @ | $3.05 |
| 12/6/2016 10:12:56 PM | 13 @ | $3.04 |
| 12/6/2016 10:09:02 PM | 14 @ | $3.04 |
| 12/6/2016 6:16:22 PM | 33 @ | $3.04 |
| 12/6/2016 5:20:32 PM | 1 @ | $3.04 |
| 12/6/2016 4:37:06 AM | 33 @ | $3.05 |
| 12/6/2016 4:28:47 AM | 6 @ | $3.05 |
| 12/6/2016 2:47:10 AM | 2 @ | $3.05 |
| 12/6/2016 2:46:35 AM | 1 @ | $3.05 |
| 12/6/2016 12:13:44 AM | 8 @ | $3.05 |
| 12/5/2016 9:52:53 PM | 30 @ | $3.04 |
| 12/5/2016 6:34:27 AM | 30 @ | $2.82 |
| 12/5/2016 4:25:56 AM | 100 @ | $2.81 |
| 12/4/2016 2:48:02 PM | 1 @ | $3.05 |
| 12/3/2016 11:19:24 PM | 15 @ | $3.04 |
| 12/3/2016 3:27:42 PM | 36 @ | $3.04 |
| 12/3/2016 5:04:19 AM | 40 @ | $3.04 |
| 12/3/2016 2:09:18 AM | 10 @ | $3.02 |
| 12/3/2016 2:09:18 AM | 9 @ | $3.01 |
| 12/2/2016 6:54:38 PM | 59 @ | $3.01 |
| 12/2/2016 5:52:18 PM | 1 @ | $3.01 |
| 12/2/2016 5:02:56 PM | 20 @ | $2.93 |
| 12/2/2016 2:15:23 PM | 30 @ | $2.93 |
| 12/1/2016 1:20:17 PM | 1 @ | $2.93 |
| 12/1/2016 1:20:09 PM | 9 @ | $2.82 |
| 12/1/2016 1:20:03 PM | 10 @ | $2.83 |
| 12/1/2016 1:19:56 PM | 10 @ | $2.84 |
| 12/1/2016 12:58:01 PM | 10 @ | $2.85 |
| 12/1/2016 12:58:01 PM | 5 @ | $2.87 |
| 12/1/2016 11:18:44 AM | 20 @ | $2.88 |
| 12/1/2016 11:18:44 AM | 100 @ | $1.00 |
| 12/1/2016 11:18:43 AM | 75 @ | $1.00 |
| 12/1/2016 11:18:43 AM | 100 @ | $1.00 |
| 12/1/2016 11:18:43 AM | 100 @ | $1.00 |
| 12/1/2016 11:18:43 AM | 10 @ | $1.00 |
| 12/1/2016 11:18:42 AM | 4 @ | $1.00 |
| 12/1/2016 11:18:42 AM | 100 @ | $1.00 |
| 12/1/2016 11:18:41 AM | 1 @ | $1.00 |
| 12/1/2016 11:18:41 AM | 15 @ | $1.00 |
| 12/1/2016 11:18:41 AM | 50 @ | $1.00 |
| 12/1/2016 11:18:40 AM | 100 @ | $1.00 |
| 12/1/2016 11:18:40 AM | 57 @ | $1.00 |
| 12/1/2016 11:18:40 AM | 100 @ | $1.00 |
| 12/1/2016 11:18:39 AM | 50 @ | $1.00 |
| 12/1/2016 11:18:39 AM | 25 @ | $1.00 |
| 12/1/2016 11:18:38 AM | 100 @ | $1.00 |
| 12/1/2016 11:18:38 AM | 25 @ | $1.00 |
| 12/1/2016 11:18:38 AM | 100 @ | $1.00 |
| 12/1/2016 11:18:38 AM | 100 @ | $1.00 |
| 12/1/2016 11:18:37 AM | 100 @ | $1.00 |
| 12/1/2016 11:18:37 AM | 3 @ | $1.00 |
| 12/1/2016 11:18:37 AM | 100 @ | $1.00 |
| 12/1/2016 11:18:36 AM | 100 @ | $1.00 |
| 12/1/2016 11:18:36 AM | 100 @ | $1.00 |
| 12/1/2016 11:18:36 AM | 10 @ | $1.00 |
| 12/1/2016 11:18:35 AM | 85 @ | $1.00 |
| 12/1/2016 10:46:54 AM | 100 @ | $1.00 |
| 11/30/2016 4:40:01 PM | 9 @ | $2.88 |
| 11/30/2016 4:39:19 PM | 9 @ | $3.04 |
| 11/30/2016 4:38:43 PM | 5 @ | $2.75 |
| 11/30/2016 4:38:14 PM | 10 @ | $2.80 |
| 11/30/2016 4:37:06 PM | 10 @ | $2.83 |
| 11/30/2016 4:36:34 PM | 5 @ | $2.84 |
| 11/30/2016 4:35:52 PM | 30 @ | $2.85 |
| 11/29/2016 10:47:15 PM | 65 @ | $3.02 |
| 11/29/2016 10:21:35 PM | 33 @ | $3.02 |
| 11/29/2016 6:16:16 PM | 2 @ | $3.02 |
| 11/29/2016 3:34:59 PM | 40 @ | $3.01 |
| 11/29/2016 3:34:22 PM | 34 @ | $3.01 |
| 11/29/2016 11:48:22 AM | 20 @ | $3.00 |
| 11/29/2016 11:41:39 AM | 25 @ | $2.91 |
| 11/28/2016 10:22:34 PM | 50 @ | $2.95 |
| 11/28/2016 6:46:25 PM | 20 @ | $2.85 |
| 11/28/2016 6:26:37 PM | 100 @ | $3.00 |
| 11/28/2016 7:07:27 AM | 20 @ | $2.99 |
| 11/27/2016 4:47:51 AM | 97 @ | $2.98 |
| 11/27/2016 4:30:31 AM | 1 @ | $2.98 |
| 11/27/2016 4:09:54 AM | 1 @ | $2.98 |
| 11/27/2016 12:27:18 AM | 1 @ | $2.98 |
| 11/26/2016 8:34:06 PM | 49 @ | $2.96 |
| 11/26/2016 8:33:39 PM | 25 @ | $2.95 |
| 11/26/2016 6:35:28 PM | 20 @ | $2.94 |
| 11/26/2016 6:29:00 PM | 5 @ | $2.84 |
| 11/26/2016 8:18:03 AM | 20 @ | $2.85 |
| 11/26/2016 2:27:10 AM | 1 @ | $2.96 |
| 11/26/2016 2:26:17 AM | 50 @ | $2.96 |
| 11/26/2016 2:25:35 AM | 63 @ | $2.95 |
| 11/26/2016 2:24:58 AM | 81 @ | $2.94 |
| 11/26/2016 2:24:58 AM | 2 @ | $2.92 |
| 11/25/2016 11:46:33 PM | 4 @ | $2.92 |
| 11/25/2016 4:34:21 PM | 5 @ | $2.92 |
| 11/25/2016 9:25:15 AM | 1 @ | $2.92 |
| 11/25/2016 12:50:53 AM | 10 @ | $2.85 |
| 11/24/2016 8:19:26 PM | 12 @ | $2.94 |
| 11/24/2016 2:57:01 PM | 7 @ | $2.94 |
| 11/24/2016 2:57:01 PM | 100 @ | $2.92 |
| 11/24/2016 7:40:28 AM | 42 @ | $2.92 |
| 11/23/2016 6:00:37 PM | 1 @ | $2.92 |
| 11/23/2016 12:38:02 PM | 5 @ | $2.84 |
| 11/23/2016 12:37:31 PM | 33 @ | $2.92 |
| 11/23/2016 6:28:20 AM | 13 @ | $2.91 |
| 11/23/2016 3:34:01 AM | 2 @ | $2.91 |
| 11/23/2016 3:26:14 AM | 2 @ | $2.92 |
| 11/23/2016 3:25:49 AM | 20 @ | $2.92 |
| 11/23/2016 3:25:30 AM | 15 @ | $2.90 |
| 11/22/2016 11:21:44 AM | 9 @ | $2.89 |
| 11/21/2016 9:20:49 PM | 1 @ | $2.90 |
| 11/21/2016 9:20:27 PM | 15 @ | $2.83 |
| 11/21/2016 4:45:20 AM | 5 @ | $2.84 |
| 11/21/2016 4:45:20 AM | 1 @ | $2.82 |
| 11/21/2016 4:45:20 AM | 5 @ | $2.83 |
| 11/21/2016 3:50:12 AM | 5 @ | $2.84 |
| 11/21/2016 1:46:54 AM | 20 @ | $2.83 |
| 11/21/2016 1:46:41 AM | 43 @ | $2.92 |
| 11/21/2016 1:46:33 AM | 5 @ | $2.91 |
| 11/20/2016 5:22:16 AM | 2 @ | $2.90 |
| 11/19/2016 3:59:33 PM | 74 @ | $2.90 |
| 11/19/2016 11:27:31 AM | 1 @ | $2.83 |
| 11/19/2016 12:30:51 AM | 5 @ | $2.85 |
| 11/19/2016 12:26:47 AM | 100 @ | $2.90 |
| 11/18/2016 1:43:21 PM | 29 @ | $2.88 |
| 11/18/2016 5:37:08 AM | 7 @ | $2.87 |
| 11/18/2016 12:02:11 AM | 1 @ | $2.88 |
| 11/17/2016 8:19:24 AM | 1 @ | $2.88 |
| 11/17/2016 8:19:06 AM | 69 @ | $2.88 |
| 11/17/2016 2:22:28 AM | 30 @ | $2.86 |
| 11/17/2016 2:22:05 AM | 8 @ | $2.86 |
| 11/17/2016 12:31:23 AM | 2 @ | $2.85 |
| 11/16/2016 6:42:23 PM | 1 @ | $2.85 |
| 11/16/2016 12:29:34 AM | 2 @ | $2.85 |
| 11/16/2016 12:19:35 AM | 1 @ | $2.86 |
| 11/15/2016 8:00:45 PM | 5 @ | $2.86 |
| 11/15/2016 11:42:49 AM | 5 @ | $2.86 |
| 11/15/2016 3:01:19 AM | 41 @ | $2.86 |
| 11/15/2016 1:53:15 AM | 10 @ | $2.86 |
| 11/14/2016 9:36:36 PM | 7 @ | $2.84 |
| 11/14/2016 9:33:04 PM | 100 @ | $2.84 |
| 11/14/2016 9:30:04 PM | 100 @ | $2.82 |
| 11/14/2016 9:28:17 PM | 79 @ | $2.80 |
| 11/13/2016 1:40:27 PM | 21 @ | $2.80 |
| 11/13/2016 3:46:02 AM | 63 @ | $2.78 |
| 11/12/2016 10:18:30 PM | 1 @ | $2.78 |
| 11/12/2016 4:05:23 AM | 1 @ | $2.78 |
| 11/12/2016 2:26:28 AM | 1 @ | $2.78 |
| 11/10/2016 2:57:17 PM | 1 @ | $2.78 |
| 11/7/2016 5:04:05 PM | 5 @ | $2.78 |
| 11/5/2016 8:37:51 PM | 1 @ | $2.78 |
| 11/4/2016 2:58:07 PM | 5 @ | $2.78 |
| 11/4/2016 8:34:45 AM | 1 @ | $2.78 |
| 11/3/2016 1:35:58 PM | 1 @ | $2.78 |
| 10/31/2016 1:07:39 PM | 10 @ | $2.78 |
| 10/30/2016 3:26:09 AM | 1 @ | $2.78 |
| 10/29/2016 7:32:45 PM | 9 @ | $2.78 |
| 10/26/2016 10:39:09 AM | 95 @ | $2.76 |
| 10/25/2016 4:07:32 AM | 5 @ | $2.76 |
| 10/24/2016 3:35:10 PM | 2 @ | $2.74 |
| 10/24/2016 2:39:06 AM | 1 @ | $2.74 |
| 10/23/2016 4:01:59 AM | 10 @ | $2.74 |
| 10/22/2016 6:37:39 PM | 10 @ | $2.74 |
| 10/22/2016 4:09:36 PM | 20 @ | $2.74 |
| 10/22/2016 4:09:07 PM | 27 @ | $2.74 |
| 10/21/2016 2:06:15 AM | 3 @ | $2.73 |
| 10/18/2016 2:20:05 PM | 1 @ | $2.73 |
| 10/18/2016 2:20:05 PM | 1 @ | $2.73 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/14/2017 | $257.33 | $0.013 |
| 10/8/2017 | $279.84 | $0.015 |
| 10/6/2017 | $208.18 | $0.012 |
| 10/1/2017 Q* | $238.04 | $0.014 |
| 7/2/2017 Q* | $117.44 | $0.008 |
| 5/10/2017 | $90.86 | $0.006 |
| 5/7/2017 | $83.40 | $0.006 |
| 5/2/2017 | $86.27 | $0.006 |
| 4/24/2017 | $106.94 | $0.007 |
| 4/22/2017 | $101.01 | $0.007 |
| 4/20/2017 | $93.75 | $0.006 |
| 4/14/2017 | $115.69 | $0.008 |
| 4/8/2017 | $130.42 | $0.009 |
| 4/6/2017 | $123.22 | $0.008 |
| 4/5/2017 | $120.22 | $0.008 |
| 4/3/2017 | $112.85 | $0.008 |
| 4/1/2017 Q* | $189.28 | $0.013 |
| 3/30/2017 | $129.04 | $0.009 |
| 3/29/2017 | $130.41 | $0.009 |
| 3/26/2017 | $129.02 | $0.009 |
| 3/24/2017 | $129.03 | $0.009 |
| 3/22/2017 | $117.41 | $0.008 |
| 3/19/2017 | $102.65 | $0.007 |
| 3/15/2017 | $112.81 | $0.008 |
| 3/5/2017 | $202.61 | $0.014 |
| 3/3/2017 | $204.05 | $0.014 |
| 3/1/2017 | $204.05 | $0.014 |
| 2/25/2017 | $227.69 | $0.016 |
| 2/23/2017 | $224.66 | $0.015 |
| 2/12/2017 | $311.65 | $0.021 |
| 2/10/2017 | $299.73 | $0.021 |
| 2/8/2017 | $291.74 | $0.021 |
| 2/5/2017 | $263.19 | $0.020 |
| 2/4/2017 | $250.25 | $0.019 |
| 2/2/2017 | $216.73 | $0.018 |
| 1/27/2017 | $146.76 | $0.018 |
| 1/24/2017 | $145.59 | $0.020 |
| 1/22/2017 | $101.32 | $0.018 |
| 1/20/2017 | $100.74 | $0.018 |
| 1/15/2017 | $95.44 | $0.020 |
| 1/14/2017 | $88.04 | $0.019 |
| 1/12/2017 | $83.75 | $0.018 |
| 1/10/2017 | $77.33 | $0.017 |
| 1/8/2017 | $72.65 | $0.016 |
| 1/6/2017 | $69.99 | $0.015 |
| 1/4/2017 | $39.87 | $0.009 |
| 1/2/2017 | $36.75 | $0.008 |
| 1/1/2017 Q* | $49.03 | $0.011 |
| 12/31/2016 | $33.33 | $0.007 |
| 12/24/2016 | $43.99 | $0.010 |
| 12/17/2016 | $53.98 | $0.012 |
| 12/14/2016 | $49.30 | $0.012 |
| 12/12/2016 | $42.76 | $0.010 |
| 12/10/2016 | $42.02 | $0.010 |
| 12/8/2016 | $38.43 | $0.009 |
| 12/6/2016 | $32.10 | $0.008 |
| 11/26/2016 | $32.79 | $0.019 |
| 11/24/2016 | $29.06 | $0.018 |
| 11/19/2016 | $30.01 | $0.019 |
| 11/17/2016 | $25.14 | $0.019 |
| 11/12/2016 | $17.39 | $0.019 |
| 11/6/2016 | $16.37 | $0.018 |
| 11/4/2016 | $15.65 | $0.017 |
| 11/2/2016 | $15.03 | $0.017 |
| 10/31/2016 | $14.49 | $0.016 |
| 10/30/2016 | $13.55 | $0.015 |
| 10/21/2016 | $13.61 | $0.019 |
| 10/19/2016 | $13.36 | $0.019 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $5.89 | 47 @ $6.18 |
| 4 @ $5.88 | 100 @ $6.20 |
| 6 @ $5.75 | 100 @ $6.22 |
| 100 @ $5.45 | 100 @ $6.24 |
| 35 @ $5.40 | 100 @ $6.26 |
| 10 @ $4.50 | 100 @ $6.28 |
| 10 @ $4.40 | 100 @ $6.30 |
| 10 @ $4.35 | 100 @ $6.32 |
| 100 @ $0.50 | 100 @ $6.34 |
| 100 @ $0.05 | 50 @ $6.34 |
| 100 @ $0.01 | 100 @ $6.36 |
| 100 @ $0.01 | 21 @ $6.45 |
| 50 @ $12.50 | |
| 215 @ $30.00 | |
| 5 @ $30.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|