CAPS
Washington Capitals (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$145,124.40
Last Trade Price
$43.99
Avg Price (Last 100 Trades)
$42.12
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 549
Dividends
Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.044
Next Game Div (per Share)
$0.035
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$1.26
R.O.D. (last 365 days)
2.99%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/9/2020 6:59:40 PM | 1 @ | $43.99 |
| 8/8/2020 10:52:57 PM | 1 @ | $43.99 |
| 8/8/2020 10:50:55 PM | 4 @ | $43.99 |
| 8/6/2020 4:32:25 PM | 1 @ | $43.98 |
| 8/5/2020 6:57:45 AM | 1 @ | $41.99 |
| 8/5/2020 6:57:43 AM | 99 @ | $41.99 |
| 8/4/2020 8:28:30 AM | 1 @ | $41.98 |
| 8/3/2020 3:01:35 PM | 1 @ | $41.98 |
| 8/1/2020 2:54:39 PM | 100 @ | $23.00 |
| 7/30/2020 11:19:36 PM | 21 @ | $23.00 |
| 7/30/2020 9:24:31 PM | 500 @ | $42.00 |
| 7/28/2020 12:02:56 AM | 2 @ | $42.00 |
| 7/27/2020 12:13:41 AM | 90 @ | $21.32 |
| 7/27/2020 12:13:30 AM | 100 @ | $21.26 |
| 7/27/2020 12:13:20 AM | 100 @ | $21.24 |
| 7/27/2020 12:13:11 AM | 100 @ | $21.22 |
| 7/27/2020 12:13:01 AM | 100 @ | $21.20 |
| 7/27/2020 12:12:51 AM | 100 @ | $21.18 |
| 7/27/2020 12:03:55 AM | 100 @ | $21.16 |
| 7/27/2020 12:02:50 AM | 89 @ | $21.14 |
| 7/27/2020 12:02:47 AM | 11 @ | $21.14 |
| 7/26/2020 12:48:40 AM | 100 @ | $21.14 |
| 7/26/2020 12:48:26 AM | 100 @ | $21.10 |
| 7/26/2020 12:48:17 AM | 100 @ | $21.08 |
| 7/26/2020 12:48:08 AM | 100 @ | $21.06 |
| 7/26/2020 12:48:00 AM | 100 @ | $21.04 |
| 7/26/2020 12:47:50 AM | 100 @ | $21.02 |
| 7/26/2020 12:47:39 AM | 100 @ | $21.00 |
| 7/26/2020 12:47:31 AM | 100 @ | $20.98 |
| 7/26/2020 12:47:21 AM | 100 @ | $20.96 |
| 7/26/2020 12:03:10 AM | 100 @ | $20.94 |
| 7/25/2020 12:17:54 AM | 100 @ | $21.00 |
| 7/25/2020 12:16:56 AM | 100 @ | $20.90 |
| 7/25/2020 12:16:45 AM | 50 @ | $20.88 |
| 7/25/2020 12:16:44 AM | 50 @ | $20.88 |
| 7/25/2020 12:16:42 AM | 100 @ | $20.86 |
| 7/25/2020 12:16:38 AM | 100 @ | $20.84 |
| 7/25/2020 12:16:36 AM | 100 @ | $20.82 |
| 7/25/2020 12:16:34 AM | 100 @ | $20.80 |
| 7/25/2020 12:03:26 AM | 50 @ | $20.78 |
| 7/25/2020 12:03:24 AM | 50 @ | $22.00 |
| 7/25/2020 12:03:21 AM | 100 @ | $22.00 |
| 7/25/2020 12:03:19 AM | 100 @ | $22.00 |
| 7/24/2020 12:24:32 AM | 100 @ | $22.00 |
| 7/24/2020 12:24:13 AM | 100 @ | $20.70 |
| 7/24/2020 12:22:00 AM | 100 @ | $20.68 |
| 7/24/2020 12:21:57 AM | 100 @ | $20.66 |
| 7/24/2020 12:21:55 AM | 100 @ | $20.64 |
| 7/24/2020 12:21:52 AM | 100 @ | $20.62 |
| 7/24/2020 12:21:50 AM | 100 @ | $20.60 |
| 7/24/2020 12:21:32 AM | 100 @ | $20.58 |
| 7/24/2020 12:05:48 AM | 100 @ | $20.56 |
| 7/24/2020 12:05:05 AM | 100 @ | $20.54 |
| 7/23/2020 12:04:16 AM | 100 @ | $20.52 |
| 7/23/2020 12:04:13 AM | 100 @ | $20.50 |
| 7/23/2020 12:04:11 AM | 100 @ | $20.50 |
| 7/23/2020 12:04:09 AM | 100 @ | $20.50 |
| 7/23/2020 12:04:06 AM | 100 @ | $20.50 |
| 7/23/2020 12:04:03 AM | 100 @ | $20.50 |
| 7/23/2020 12:04:01 AM | 100 @ | $21.00 |
| 7/23/2020 12:03:59 AM | 100 @ | $21.00 |
| 7/23/2020 12:03:57 AM | 100 @ | $21.00 |
| 7/23/2020 12:03:55 AM | 100 @ | $21.00 |
| 7/22/2020 11:51:46 AM | 100 @ | $21.00 |
| 7/22/2020 11:51:28 AM | 100 @ | $59.00 |
| 7/22/2020 11:50:59 AM | 68 @ | $59.00 |
| 7/22/2020 11:48:34 AM | 132 @ | $55.00 |
| 7/22/2020 11:46:05 AM | 68 @ | $55.00 |
| 7/22/2020 11:39:33 AM | 32 @ | $54.90 |
| 7/22/2020 11:38:03 AM | 3 @ | $54.90 |
| 7/22/2020 12:33:10 AM | 4 @ | $54.75 |
| 7/22/2020 12:32:57 AM | 100 @ | $20.30 |
| 7/22/2020 12:32:41 AM | 100 @ | $20.28 |
| 7/22/2020 12:32:37 AM | 100 @ | $20.26 |
| 7/22/2020 12:25:11 AM | 100 @ | $20.26 |
| 7/22/2020 12:24:58 AM | 100 @ | $20.22 |
| 7/22/2020 12:24:47 AM | 100 @ | $20.20 |
| 7/22/2020 12:24:35 AM | 100 @ | $20.18 |
| 7/22/2020 12:05:31 AM | 46 @ | $20.16 |
| 7/22/2020 12:05:03 AM | 4 @ | $20.16 |
| 7/22/2020 12:05:01 AM | 50 @ | $20.20 |
| 7/22/2020 12:04:59 AM | 100 @ | $20.20 |
| 7/21/2020 12:59:31 AM | 100 @ | $20.20 |
| 7/21/2020 12:59:20 AM | 100 @ | $20.10 |
| 7/21/2020 12:59:10 AM | 100 @ | $20.08 |
| 7/21/2020 12:58:58 AM | 100 @ | $20.06 |
| 7/21/2020 12:58:36 AM | 100 @ | $20.04 |
| 7/21/2020 12:58:03 AM | 100 @ | $20.02 |
| 7/21/2020 12:57:53 AM | 100 @ | $20.00 |
| 7/21/2020 12:57:12 AM | 100 @ | $19.98 |
| 7/21/2020 12:57:03 AM | 100 @ | $19.96 |
| 7/21/2020 12:56:54 AM | 100 @ | $19.94 |
| 7/21/2020 12:46:47 AM | 9 @ | $19.92 |
| 7/20/2020 12:06:41 AM | 91 @ | $19.92 |
| 7/20/2020 12:06:33 AM | 100 @ | $19.90 |
| 7/20/2020 12:05:12 AM | 82 @ | $19.88 |
| 7/20/2020 12:05:10 AM | 18 @ | $19.94 |
| 7/20/2020 12:05:08 AM | 62 @ | $19.94 |
| 7/20/2020 12:05:06 AM | 38 @ | $25.00 |
| 7/20/2020 12:05:04 AM | 100 @ | $25.00 |
| 7/20/2020 12:05:02 AM | 100 @ | $25.00 |
| 7/20/2020 12:05:01 AM | 2 @ | $25.00 |
| 7/20/2020 12:04:59 AM | 98 @ | $49.99 |
| 7/20/2020 12:04:57 AM | 100 @ | $49.99 |
| 7/20/2020 12:04:55 AM | 100 @ | $49.99 |
| 7/20/2020 12:04:53 AM | 100 @ | $49.99 |
| 7/19/2020 8:43:44 PM | 100 @ | $49.99 |
| 7/19/2020 12:06:46 AM | 2 @ | $49.99 |
| 7/19/2020 12:06:44 AM | 100 @ | $19.94 |
| 7/19/2020 12:06:41 AM | 100 @ | $19.94 |
| 7/19/2020 12:06:37 AM | 100 @ | $19.94 |
| 7/19/2020 12:06:35 AM | 100 @ | $19.94 |
| 7/19/2020 12:06:34 AM | 100 @ | $19.94 |
| 7/19/2020 12:06:31 AM | 100 @ | $19.94 |
| 7/19/2020 12:06:29 AM | 100 @ | $19.94 |
| 7/19/2020 12:06:27 AM | 100 @ | $19.94 |
| 7/19/2020 12:06:25 AM | 100 @ | $19.94 |
| 7/19/2020 12:06:24 AM | 20 @ | $19.94 |
| 7/18/2020 10:13:51 PM | 80 @ | $20.25 |
| 7/18/2020 4:07:21 PM | 100 @ | $49.00 |
| 7/18/2020 2:43:08 AM | 100 @ | $25.00 |
| 7/18/2020 12:07:18 AM | 100 @ | $25.00 |
| 7/18/2020 12:07:16 AM | 100 @ | $19.71 |
| 7/18/2020 12:07:13 AM | 100 @ | $19.71 |
| 7/18/2020 12:07:11 AM | 100 @ | $19.71 |
| 7/18/2020 12:07:09 AM | 100 @ | $19.71 |
| 7/18/2020 12:07:07 AM | 100 @ | $19.71 |
| 7/18/2020 12:07:05 AM | 100 @ | $19.71 |
| 7/18/2020 12:07:03 AM | 100 @ | $19.71 |
| 7/18/2020 12:07:00 AM | 100 @ | $19.71 |
| 7/18/2020 12:06:59 AM | 100 @ | $19.71 |
| 7/17/2020 3:49:20 PM | 100 @ | $19.71 |
| 7/17/2020 3:49:19 PM | 300 @ | $26.80 |
| 7/17/2020 3:49:19 PM | 250 @ | $22.00 |
| 7/17/2020 1:11:10 PM | 10 @ | $21.85 |
| 7/17/2020 12:26:25 AM | 100 @ | $19.70 |
| 7/17/2020 12:26:18 AM | 100 @ | $19.26 |
| 7/17/2020 12:26:09 AM | 100 @ | $19.24 |
| 7/17/2020 12:26:02 AM | 100 @ | $19.22 |
| 7/17/2020 12:25:55 AM | 100 @ | $19.20 |
| 7/17/2020 12:25:48 AM | 100 @ | $19.18 |
| 7/17/2020 12:25:40 AM | 100 @ | $19.16 |
| 7/17/2020 12:25:34 AM | 100 @ | $19.14 |
| 7/16/2020 1:18:12 AM | 100 @ | $19.12 |
| 7/16/2020 1:18:03 AM | 100 @ | $19.10 |
| 7/16/2020 1:17:51 AM | 100 @ | $19.08 |
| 7/16/2020 1:17:42 AM | 100 @ | $19.06 |
| 7/16/2020 1:17:33 AM | 100 @ | $19.04 |
| 7/16/2020 1:17:25 AM | 100 @ | $19.02 |
| 7/16/2020 1:17:16 AM | 100 @ | $19.00 |
| 7/16/2020 1:16:59 AM | 100 @ | $18.98 |
| 7/16/2020 1:16:51 AM | 100 @ | $18.96 |
| 7/16/2020 1:16:42 AM | 100 @ | $18.94 |
| 7/16/2020 1:02:32 AM | 65 @ | $18.92 |
| 7/15/2020 1:41:24 PM | 35 @ | $18.92 |
| 7/15/2020 1:40:41 PM | 150 @ | $22.00 |
| 7/15/2020 3:33:57 AM | 250 @ | $19.99 |
| 7/15/2020 3:33:51 AM | 100 @ | $18.90 |
| 7/15/2020 3:33:44 AM | 100 @ | $18.88 |
| 7/15/2020 3:33:37 AM | 100 @ | $18.86 |
| 7/15/2020 3:33:31 AM | 100 @ | $18.84 |
| 7/15/2020 3:33:25 AM | 100 @ | $18.82 |
| 7/15/2020 3:33:18 AM | 100 @ | $18.80 |
| 7/15/2020 3:33:12 AM | 100 @ | $18.78 |
| 7/15/2020 3:33:06 AM | 100 @ | $18.76 |
| 7/15/2020 3:33:00 AM | 100 @ | $18.74 |
| 7/14/2020 11:00:21 PM | 100 @ | $18.72 |
| 7/14/2020 11:00:17 PM | 300 @ | $18.99 |
| 7/14/2020 11:00:12 PM | 100 @ | $18.70 |
| 7/14/2020 11:00:08 PM | 100 @ | $18.68 |
| 7/14/2020 11:00:03 PM | 100 @ | $18.66 |
| 7/14/2020 10:59:57 PM | 100 @ | $18.64 |
| 7/14/2020 10:59:53 PM | 100 @ | $18.62 |
| 7/14/2020 10:59:48 PM | 100 @ | $18.60 |
| 7/14/2020 10:59:43 PM | 100 @ | $18.58 |
| 7/14/2020 10:59:38 PM | 100 @ | $18.56 |
| 7/14/2020 10:59:33 PM | 100 @ | $18.54 |
| 7/14/2020 10:59:29 PM | 100 @ | $18.52 |
| 7/8/2020 9:00:23 PM | 2 @ | $18.51 |
| 7/7/2020 7:15:40 PM | 11 @ | $18.50 |
| 7/7/2020 7:15:31 PM | 6 @ | $18.50 |
| 7/7/2020 7:15:30 PM | 1 @ | $18.49 |
| 7/6/2020 8:31:05 PM | 3 @ | $18.49 |
| 7/6/2020 8:30:56 PM | 2 @ | $17.60 |
| 6/25/2020 9:42:16 PM | 3 @ | $17.61 |
| 6/25/2020 6:33:25 PM | 5 @ | $18.50 |
| 6/25/2020 6:33:14 PM | 35 @ | $17.65 |
| 6/25/2020 6:33:07 PM | 1 @ | $17.66 |
| 6/22/2020 4:01:49 AM | 1 @ | $17.67 |
| 6/19/2020 3:24:50 PM | 20 @ | $18.50 |
| 6/19/2020 3:24:27 PM | 2 @ | $16.31 |
| 6/6/2020 4:19:01 PM | 1 @ | $17.66 |
| 5/25/2020 4:11:38 PM | 5 @ | $18.50 |
| 5/25/2020 4:11:37 PM | 53 @ | $18.50 |
| 5/25/2020 4:11:36 PM | 100 @ | $18.48 |
| 5/25/2020 4:11:35 PM | 100 @ | $18.46 |
| 5/18/2020 11:54:30 PM | 47 @ | $18.44 |
| 5/18/2020 11:53:15 PM | 53 @ | $18.44 |
| 5/17/2020 1:09:03 PM | 58 @ | $18.42 |
| 5/17/2020 1:08:09 PM | 42 @ | $18.42 |
| 5/17/2020 1:08:08 PM | 100 @ | $18.40 |
| 5/17/2020 1:08:06 PM | 100 @ | $18.38 |
| 5/17/2020 1:08:05 PM | 100 @ | $18.36 |
| 5/11/2020 12:21:14 AM | 8 @ | $18.34 |
| 5/11/2020 12:18:39 AM | 92 @ | $18.34 |
| 5/8/2020 7:36:10 PM | 8 @ | $18.32 |
| 5/8/2020 2:45:13 PM | 4 @ | $18.31 |
| 5/8/2020 2:35:40 PM | 2 @ | $17.20 |
| 5/8/2020 1:25:16 AM | 1 @ | $17.21 |
| 5/8/2020 1:24:05 AM | 2 @ | $17.20 |
| 5/7/2020 3:17:28 PM | 10 @ | $18.31 |
| 5/7/2020 3:06:00 PM | 2 @ | $18.31 |
| 5/7/2020 11:48:25 AM | 2 @ | $18.31 |
| 5/7/2020 8:06:01 AM | 35 @ | $18.31 |
| 5/7/2020 8:06:00 AM | 1 @ | $18.31 |
| 5/6/2020 5:00:08 AM | 1 @ | $18.31 |
| 5/6/2020 5:00:00 AM | 2 @ | $17.20 |
| 5/3/2020 5:33:26 PM | 1 @ | $17.21 |
| 5/3/2020 11:14:44 AM | 1 @ | $17.25 |
| 5/3/2020 11:12:21 AM | 1 @ | $18.32 |
| 5/2/2020 3:37:48 PM | 1 @ | $18.31 |
| 5/1/2020 5:06:07 PM | 1 @ | $17.25 |
| 4/28/2020 11:20:24 PM | 1 @ | $17.30 |
| 4/27/2020 3:52:27 PM | 1 @ | $17.30 |
| 4/26/2020 4:37:53 PM | 1 @ | $17.40 |
| 4/26/2020 4:37:53 PM | 35 @ | $17.41 |
| 4/24/2020 12:59:23 PM | 1 @ | $17.42 |
| 4/16/2020 10:29:51 PM | 1 @ | $18.32 |
| 4/15/2020 7:26:11 AM | 50 @ | $18.32 |
| 4/15/2020 7:25:59 AM | 2 @ | $18.32 |
| 4/14/2020 10:54:35 AM | 48 @ | $18.31 |
| 4/13/2020 4:14:00 PM | 31 @ | $17.79 |
| 4/13/2020 8:38:06 AM | 3 @ | $17.79 |
| 4/10/2020 1:44:52 PM | 10 @ | $17.79 |
| 4/10/2020 1:41:13 PM | 12 @ | $16.31 |
| 4/4/2020 7:28:38 AM | 1 @ | $16.31 |
| 3/15/2020 10:06:21 PM | 1 @ | $18.04 |
| 3/15/2020 10:05:54 PM | 1 @ | $16.51 |
| 3/15/2020 10:05:54 PM | 1 @ | $16.52 |
| 3/15/2020 2:39:42 PM | 2 @ | $16.52 |
| 3/15/2020 2:39:28 PM | 38 @ | $18.32 |
| 3/15/2020 2:39:27 PM | 40 @ | $18.20 |
| 3/14/2020 5:30:07 PM | 2 @ | $18.19 |
| 3/13/2020 4:10:49 AM | 1 @ | $18.19 |
| 3/13/2020 4:10:48 AM | 43 @ | $16.50 |
| 3/13/2020 2:33:41 AM | 25 @ | $16.51 |
| 3/13/2020 2:33:10 AM | 1 @ | $16.52 |
| 3/11/2020 10:23:27 PM | 1 @ | $16.54 |
| 3/11/2020 10:23:27 PM | 1 @ | $17.23 |
| 3/11/2020 10:23:26 PM | 1 @ | $17.29 |
| 3/10/2020 10:02:00 PM | 6 @ | $17.40 |
| 3/10/2020 9:38:34 PM | 50 @ | $18.30 |
| 3/10/2020 9:36:54 PM | 350 @ | $18.30 |
| 3/8/2020 9:27:32 PM | 100 @ | $18.30 |
| 3/6/2020 10:32:26 PM | 100 @ | $18.28 |
| 3/6/2020 10:32:18 PM | 100 @ | $18.26 |
| 3/6/2020 10:32:12 PM | 100 @ | $18.24 |
| 3/6/2020 10:32:06 PM | 100 @ | $18.22 |
| 3/6/2020 10:31:59 PM | 100 @ | $18.20 |
| 3/2/2020 8:40:35 PM | 100 @ | $18.18 |
| 3/2/2020 8:32:31 PM | 100 @ | $18.16 |
| 3/2/2020 9:50:04 AM | 94 @ | $18.14 |
| 3/1/2020 3:52:58 PM | 1 @ | $18.14 |
| 2/28/2020 2:32:50 AM | 5 @ | $18.14 |
| 2/28/2020 2:32:50 AM | 100 @ | $18.12 |
| 2/26/2020 9:20:55 PM | 5 @ | $18.10 |
| 2/25/2020 7:45:10 PM | 10 @ | $18.10 |
| 2/25/2020 4:05:24 PM | 2 @ | $18.10 |
| 2/25/2020 4:52:51 AM | 50 @ | $18.10 |
| 2/19/2020 1:09:16 AM | 10 @ | $18.10 |
| 2/19/2020 1:09:15 AM | 21 @ | $18.10 |
| 2/18/2020 7:10:15 PM | 29 @ | $18.00 |
| 2/18/2020 12:32:55 AM | 1 @ | $18.00 |
| 2/17/2020 7:35:47 AM | 30 @ | $17.20 |
| 2/17/2020 7:15:50 AM | 1 @ | $18.10 |
| 2/16/2020 8:50:57 PM | 1 @ | $18.10 |
| 2/16/2020 8:40:41 PM | 100 @ | $18.08 |
| 2/16/2020 8:40:32 PM | 100 @ | $18.06 |
| 2/16/2020 8:40:32 PM | 100 @ | $18.04 |
| 2/16/2020 8:40:15 PM | 100 @ | $18.02 |
| 2/16/2020 10:38:54 AM | 100 @ | $18.00 |
| 2/16/2020 10:38:48 AM | 100 @ | $17.98 |
| 2/16/2020 10:38:42 AM | 100 @ | $17.96 |
| 2/16/2020 10:38:37 AM | 100 @ | $17.94 |
| 2/16/2020 10:38:30 AM | 100 @ | $17.92 |
| 2/16/2020 6:30:46 AM | 32 @ | $17.90 |
| 2/16/2020 1:07:14 AM | 50 @ | $17.90 |
| 2/15/2020 8:20:42 PM | 5 @ | $17.90 |
| 2/15/2020 8:07:12 PM | 11 @ | $17.90 |
| 2/15/2020 1:15:54 AM | 2 @ | $17.90 |
| 2/15/2020 1:15:48 AM | 100 @ | $17.88 |
| 2/15/2020 1:15:43 AM | 63 @ | $17.86 |
| 2/15/2020 1:15:37 AM | 27 @ | $17.85 |
| 2/13/2020 3:34:24 PM | 1 @ | $17.84 |
| 2/13/2020 3:34:24 PM | 23 @ | $17.75 |
| 2/13/2020 1:40:14 AM | 1 @ | $17.74 |
| 2/13/2020 1:21:44 AM | 1 @ | $17.75 |
| 2/13/2020 1:02:54 AM | 1 @ | $17.75 |
| 2/12/2020 10:23:36 PM | 1 @ | $17.75 |
| 2/12/2020 10:18:04 PM | 1 @ | $17.75 |
| 2/12/2020 7:33:43 PM | 1 @ | $17.75 |
| 2/12/2020 7:33:42 PM | 1 @ | $16.52 |
| 2/12/2020 8:16:59 AM | 25 @ | $16.52 |
| 2/12/2020 4:00:15 AM | 1 @ | $17.75 |
| 2/11/2020 8:36:26 PM | 1 @ | $17.75 |
| 2/11/2020 7:35:33 AM | 30 @ | $16.90 |
| 2/11/2020 12:09:38 AM | 130 @ | $17.75 |
| 2/10/2020 11:40:28 PM | 37 @ | $17.86 |
| 2/10/2020 11:40:24 PM | 100 @ | $17.84 |
| 2/10/2020 10:22:04 PM | 100 @ | $17.82 |
| 2/10/2020 10:21:59 PM | 100 @ | $17.80 |
| 2/10/2020 3:49:20 AM | 40 @ | $17.78 |
| 2/10/2020 3:49:14 AM | 60 @ | $17.78 |
| 2/10/2020 12:20:16 AM | 85 @ | $17.76 |
| 2/10/2020 12:00:43 AM | 15 @ | $17.76 |
| 2/9/2020 12:05:15 AM | 100 @ | $17.74 |
| 2/9/2020 12:05:07 AM | 100 @ | $17.72 |
| 2/9/2020 12:05:00 AM | 100 @ | $17.70 |
| 2/9/2020 12:04:51 AM | 100 @ | $17.68 |
| 2/9/2020 12:04:35 AM | 100 @ | $17.66 |
| 2/9/2020 12:04:26 AM | 100 @ | $17.64 |
| 2/9/2020 12:04:13 AM | 100 @ | $17.62 |
| 2/9/2020 12:03:36 AM | 100 @ | $17.60 |
| 2/9/2020 12:03:20 AM | 100 @ | $17.58 |
| 2/9/2020 12:00:49 AM | 100 @ | $17.56 |
| 2/8/2020 10:45:36 PM | 100 @ | $17.54 |
| 2/8/2020 10:45:02 PM | 300 @ | $18.99 |
| 2/8/2020 10:44:55 PM | 100 @ | $18.38 |
| 2/8/2020 10:44:50 PM | 100 @ | $18.36 |
| 2/8/2020 5:07:01 PM | 100 @ | $18.34 |
| 2/8/2020 5:06:56 PM | 100 @ | $17.52 |
| 2/8/2020 5:06:24 PM | 100 @ | $17.50 |
| 2/8/2020 5:06:19 PM | 100 @ | $17.48 |
| 2/8/2020 5:05:47 PM | 100 @ | $17.46 |
| 2/8/2020 5:05:42 PM | 100 @ | $17.44 |
| 2/8/2020 5:05:37 PM | 100 @ | $17.42 |
| 2/8/2020 5:05:32 PM | 100 @ | $17.40 |
| 2/8/2020 5:05:27 PM | 100 @ | $17.38 |
| 2/8/2020 5:05:11 PM | 100 @ | $17.36 |
| 2/5/2020 3:42:14 AM | 100 @ | $17.34 |
| 2/5/2020 12:00:28 AM | 99 @ | $17.32 |
| 2/4/2020 6:57:08 PM | 1 @ | $17.32 |
| 2/4/2020 4:40:17 AM | 1 @ | $19.70 |
| 2/4/2020 4:40:16 AM | 100 @ | $17.50 |
| 2/4/2020 4:40:15 AM | 100 @ | $17.30 |
| 2/4/2020 4:40:15 AM | 100 @ | $17.28 |
| 2/4/2020 4:29:26 AM | 100 @ | $17.26 |
| 2/4/2020 4:29:26 AM | 100 @ | $17.24 |
| 2/4/2020 4:29:25 AM | 100 @ | $17.22 |
| 2/4/2020 4:29:25 AM | 100 @ | $17.20 |
| 2/4/2020 4:29:24 AM | 100 @ | $17.18 |
| 2/4/2020 12:31:06 AM | 100 @ | $17.16 |
| 2/4/2020 12:30:54 AM | 100 @ | $17.14 |
| 2/4/2020 12:29:54 AM | 44 @ | $17.12 |
| 2/3/2020 8:19:02 PM | 5 @ | $17.12 |
| 2/3/2020 8:18:51 PM | 51 @ | $17.12 |
| 2/3/2020 7:31:08 PM | 9 @ | $17.10 |
| 2/3/2020 8:57:57 AM | 30 @ | $17.10 |
| 2/2/2020 6:03:18 PM | 1 @ | $17.10 |
| 2/2/2020 5:52:53 PM | 5 @ | $17.10 |
| 2/2/2020 2:57:52 AM | 40 @ | $17.10 |
| 2/2/2020 12:42:39 AM | 15 @ | $17.10 |
| 2/2/2020 12:42:39 AM | 100 @ | $17.08 |
| 2/2/2020 12:09:56 AM | 100 @ | $17.06 |
| 2/1/2020 7:45:36 AM | 41 @ | $17.04 |
| 2/1/2020 3:38:34 AM | 1 @ | $17.04 |
| 2/1/2020 3:15:47 AM | 58 @ | $17.04 |
| 2/1/2020 3:15:46 AM | 89 @ | $17.02 |
| 1/31/2020 3:29:21 PM | 4 @ | $17.01 |
| 1/31/2020 3:08:21 PM | 1 @ | $17.02 |
| 1/29/2020 4:34:28 AM | 1 @ | $17.01 |
| 1/29/2020 4:32:31 AM | 11 @ | $16.10 |
| 1/29/2020 4:32:11 AM | 26 @ | $16.10 |
| 1/29/2020 4:22:10 AM | 23 @ | $16.10 |
| 1/29/2020 4:22:10 AM | 200 @ | $16.10 |
| 1/29/2020 4:22:10 AM | 4 @ | $16.11 |
| 1/29/2020 4:22:10 AM | 1 @ | $16.12 |
| 1/28/2020 4:50:41 PM | 2 @ | $16.50 |
| 1/28/2020 6:35:22 AM | 10 @ | $17.02 |
| 1/28/2020 6:35:22 AM | 100 @ | $17.00 |
| 1/28/2020 6:35:11 AM | 101 @ | $17.00 |
| 1/28/2020 6:35:04 AM | 100 @ | $16.98 |
| 1/28/2020 6:34:57 AM | 100 @ | $16.96 |
| 1/28/2020 6:34:50 AM | 100 @ | $16.94 |
| 1/28/2020 6:34:41 AM | 100 @ | $16.92 |
| 1/28/2020 6:34:34 AM | 100 @ | $16.90 |
| 1/28/2020 6:34:27 AM | 100 @ | $16.88 |
| 1/27/2020 1:50:21 AM | 27 @ | $16.86 |
| 1/26/2020 4:37:24 PM | 1 @ | $16.86 |
| 1/25/2020 9:26:56 PM | 1 @ | $16.86 |
| 1/25/2020 9:26:22 PM | 1 @ | $16.86 |
| 1/25/2020 7:06:12 AM | 1 @ | $16.86 |
| 1/24/2020 4:16:26 PM | 1 @ | $16.86 |
| 1/23/2020 3:40:17 PM | 1 @ | $16.86 |
| 1/22/2020 12:13:06 PM | 10 @ | $16.86 |
| 1/21/2020 3:26:57 PM | 57 @ | $16.86 |
| 1/21/2020 3:22:49 PM | 100 @ | $16.84 |
| 1/21/2020 3:22:46 PM | 100 @ | $16.82 |
| 1/21/2020 3:22:43 PM | 100 @ | $16.80 |
| 1/21/2020 3:22:40 PM | 100 @ | $16.78 |
| 1/21/2020 3:22:37 PM | 100 @ | $16.76 |
| 1/21/2020 7:54:16 AM | 40 @ | $16.74 |
| 1/21/2020 4:36:16 AM | 1 @ | $16.74 |
| 1/18/2020 10:59:27 PM | 5 @ | $16.74 |
| 1/18/2020 8:41:44 PM | 10 @ | $16.74 |
| 1/18/2020 5:13:31 PM | 34 @ | $16.74 |
| 1/18/2020 2:09:44 PM | 1 @ | $16.74 |
| 1/17/2020 7:16:43 PM | 1 @ | $16.74 |
| 1/15/2020 10:34:25 AM | 1 @ | $16.73 |
| 1/11/2020 5:10:28 PM | 1 @ | $16.74 |
| 1/11/2020 3:37:00 AM | 1 @ | $16.74 |
| 1/8/2020 9:44:38 PM | 3 @ | $16.74 |
| 1/8/2020 8:43:33 AM | 2 @ | $16.74 |
| 1/8/2020 3:35:42 AM | 1 @ | $16.74 |
| 1/7/2020 7:50:39 PM | 95 @ | $16.72 |
| 1/6/2020 5:09:17 PM | 5 @ | $16.72 |
| 1/6/2020 5:09:15 PM | 100 @ | $16.70 |
| 1/6/2020 5:09:12 PM | 100 @ | $16.68 |
| 1/5/2020 10:50:06 PM | 100 @ | $16.66 |
| 1/5/2020 5:27:49 PM | 100 @ | $16.64 |
| 1/5/2020 10:04:28 AM | 100 @ | $16.62 |
| 1/3/2020 1:08:29 AM | 100 @ | $16.60 |
| 1/2/2020 1:58:59 PM | 92 @ | $16.58 |
| 1/2/2020 12:59:44 PM | 5 @ | $16.58 |
| 1/2/2020 9:21:00 AM | 1 @ | $16.58 |
| 1/1/2020 8:14:40 PM | 1 @ | $16.58 |
| 1/1/2020 8:14:27 PM | 1 @ | $16.58 |
| 1/1/2020 7:05:46 PM | 100 @ | $16.56 |
| 1/1/2020 7:05:43 PM | 100 @ | $16.54 |
| 1/1/2020 7:05:41 PM | 100 @ | $16.52 |
| 1/1/2020 7:05:38 PM | 100 @ | $16.50 |
| 1/1/2020 7:05:35 PM | 100 @ | $16.48 |
| 1/1/2020 1:38:07 PM | 69 @ | $16.46 |
| 1/1/2020 11:06:18 AM | 30 @ | $16.46 |
| 12/30/2019 10:36:33 PM | 1 @ | $16.46 |
| 12/30/2019 10:36:14 PM | 100 @ | $16.44 |
| 12/30/2019 10:36:06 PM | 100 @ | $16.42 |
| 12/30/2019 10:36:00 PM | 100 @ | $16.40 |
| 12/30/2019 10:35:53 PM | 100 @ | $16.38 |
| 12/30/2019 10:35:46 PM | 100 @ | $16.36 |
| 12/30/2019 10:26:41 PM | 100 @ | $16.34 |
| 12/30/2019 4:55:06 PM | 99 @ | $16.32 |
| 12/30/2019 3:03:06 AM | 1 @ | $16.32 |
| 12/29/2019 7:26:26 PM | 25 @ | $16.30 |
| 12/29/2019 1:38:55 AM | 70 @ | $16.30 |
| 12/28/2019 9:16:35 PM | 5 @ | $16.30 |
| 12/28/2019 8:26:41 PM | 100 @ | $16.28 |
| 12/28/2019 8:26:40 PM | 100 @ | $16.26 |
| 12/28/2019 8:25:43 PM | 100 @ | $16.24 |
| 12/28/2019 7:23:56 PM | 100 @ | $16.22 |
| 12/28/2019 7:23:47 PM | 100 @ | $16.20 |
| 12/28/2019 7:23:32 PM | 100 @ | $16.18 |
| 12/28/2019 4:35:03 AM | 68 @ | $16.16 |
| 12/26/2019 3:35:04 PM | 8 @ | $16.16 |
| 12/26/2019 2:50:34 AM | 24 @ | $16.16 |
| 12/26/2019 2:50:34 AM | 100 @ | $16.14 |
| 12/26/2019 2:50:33 AM | 100 @ | $16.12 |
| 12/25/2019 11:42:21 PM | 38 @ | $16.10 |
| 12/25/2019 4:21:58 PM | 5 @ | $16.10 |
| 12/23/2019 10:22:25 PM | 17 @ | $16.10 |
| 12/23/2019 3:43:08 AM | 40 @ | $16.10 |
| 12/23/2019 12:00:02 AM | 73 @ | $16.08 |
| 12/22/2019 1:30:52 PM | 27 @ | $16.08 |
| 12/22/2019 1:40:20 AM | 25 @ | $16.73 |
| 12/22/2019 1:40:19 AM | 100 @ | $16.06 |
| 12/22/2019 1:40:19 AM | 100 @ | $16.04 |
| 12/22/2019 1:40:18 AM | 100 @ | $16.02 |
| 12/22/2019 1:40:17 AM | 100 @ | $16.00 |
| 12/22/2019 1:39:54 AM | 100 @ | $15.98 |
| 12/22/2019 1:39:53 AM | 100 @ | $15.96 |
| 12/22/2019 1:39:53 AM | 100 @ | $15.94 |
| 12/22/2019 1:39:52 AM | 100 @ | $15.92 |
| 12/22/2019 1:39:51 AM | 100 @ | $15.90 |
| 12/21/2019 8:48:29 AM | 87 @ | $15.88 |
| 12/21/2019 2:57:54 AM | 1 @ | $15.88 |
| 12/20/2019 5:40:46 PM | 1 @ | $15.88 |
| 12/17/2019 2:27:32 AM | 5 @ | $15.88 |
| 12/16/2019 8:28:17 PM | 6 @ | $15.88 |
| 12/15/2019 3:47:02 PM | 29 @ | $15.86 |
| 12/15/2019 12:33:45 PM | 70 @ | $15.86 |
| 12/13/2019 1:57:25 AM | 1 @ | $15.86 |
| 12/12/2019 4:32:29 AM | 100 @ | $15.84 |
| 12/12/2019 4:32:22 AM | 100 @ | $15.82 |
| 12/12/2019 4:32:08 AM | 100 @ | $15.80 |
| 12/12/2019 4:32:00 AM | 100 @ | $15.78 |
| 12/12/2019 4:31:53 AM | 100 @ | $15.76 |
| 12/11/2019 5:14:18 AM | 99 @ | $15.74 |
| 12/10/2019 10:45:52 PM | 1 @ | $15.74 |
| 12/10/2019 6:36:40 PM | 100 @ | $15.72 |
| 12/10/2019 6:36:29 PM | 100 @ | $15.70 |
| 12/10/2019 6:36:17 PM | 100 @ | $15.68 |
| 12/10/2019 6:36:07 PM | 100 @ | $15.66 |
| 12/10/2019 8:27:34 AM | 70 @ | $15.64 |
| 12/10/2019 5:07:35 AM | 4 @ | $15.64 |
| 12/10/2019 5:07:17 AM | 26 @ | $15.64 |
| 12/9/2019 4:18:19 PM | 24 @ | $15.62 |
| 12/9/2019 8:16:08 AM | 76 @ | $15.62 |
| 12/9/2019 8:16:06 AM | 100 @ | $15.60 |
| 12/8/2019 8:17:04 PM | 52 @ | $15.58 |
| 12/8/2019 3:01:20 PM | 20 @ | $15.58 |
| 12/8/2019 4:04:06 AM | 15 @ | $15.58 |
| 12/8/2019 4:04:03 AM | 13 @ | $15.58 |
| 12/8/2019 4:04:01 AM | 100 @ | $15.56 |
| 12/8/2019 4:03:59 AM | 100 @ | $15.54 |
| 12/8/2019 3:38:58 AM | 87 @ | $15.52 |
| 12/8/2019 3:28:02 AM | 13 @ | $15.52 |
| 12/8/2019 3:27:59 AM | 100 @ | $15.50 |
| 12/7/2019 1:51:01 PM | 100 @ | $15.48 |
| 12/7/2019 1:50:54 PM | 100 @ | $15.46 |
| 12/7/2019 1:50:28 PM | 100 @ | $15.44 |
| 12/7/2019 1:49:53 PM | 100 @ | $15.42 |
| 12/7/2019 1:27:28 PM | 100 @ | $15.40 |
| 12/7/2019 1:27:17 PM | 100 @ | $15.38 |
| 12/7/2019 1:27:09 PM | 100 @ | $15.36 |
| 12/7/2019 1:27:02 PM | 100 @ | $15.34 |
| 12/7/2019 3:27:21 AM | 100 @ | $15.32 |
| 12/7/2019 3:27:19 AM | 100 @ | $15.30 |
| 12/6/2019 9:27:04 PM | 100 @ | $15.28 |
| 12/6/2019 9:26:16 PM | 100 @ | $15.26 |
| 12/6/2019 9:15:40 PM | 100 @ | $15.24 |
| 12/6/2019 9:15:37 PM | 100 @ | $15.22 |
| 12/6/2019 9:03:19 PM | 90 @ | $15.20 |
| 12/6/2019 9:03:17 PM | 10 @ | $15.20 |
| 12/6/2019 8:35:56 PM | 100 @ | $15.18 |
| 12/6/2019 12:50:10 AM | 90 @ | $15.16 |
| 12/6/2019 12:02:14 AM | 10 @ | $15.16 |
| 12/5/2019 2:17:10 PM | 100 @ | $16.00 |
| 12/5/2019 2:17:05 PM | 100 @ | $16.04 |
| 12/5/2019 2:16:55 PM | 100 @ | $16.02 |
| 12/5/2019 2:16:45 PM | 100 @ | $16.00 |
| 12/5/2019 2:16:40 PM | 100 @ | $15.98 |
| 12/5/2019 4:33:16 AM | 29 @ | $15.32 |
| 12/5/2019 4:33:07 AM | 100 @ | $15.12 |
| 12/5/2019 4:32:59 AM | 100 @ | $15.10 |
| 12/5/2019 4:32:03 AM | 100 @ | $15.08 |
| 12/5/2019 4:31:41 AM | 100 @ | $15.06 |
| 12/5/2019 4:31:13 AM | 100 @ | $15.04 |
| 12/5/2019 3:07:45 AM | 100 @ | $15.02 |
| 12/5/2019 3:07:42 AM | 100 @ | $15.00 |
| 12/5/2019 3:07:39 AM | 100 @ | $14.98 |
| 12/5/2019 3:07:36 AM | 100 @ | $14.96 |
| 12/5/2019 12:02:16 AM | 50 @ | $14.94 |
| 12/4/2019 9:42:59 AM | 50 @ | $14.94 |
| 12/4/2019 9:42:53 AM | 100 @ | $14.92 |
| 12/4/2019 9:42:46 AM | 100 @ | $14.90 |
| 12/4/2019 2:57:52 AM | 100 @ | $14.88 |
| 12/4/2019 2:57:50 AM | 100 @ | $14.86 |
| 12/4/2019 2:30:32 AM | 100 @ | $14.84 |
| 12/4/2019 2:30:29 AM | 100 @ | $14.82 |
| 12/4/2019 2:30:27 AM | 100 @ | $14.80 |
| 12/3/2019 11:56:36 PM | 100 @ | $14.78 |
| 12/2/2019 5:59:29 PM | 100 @ | $14.76 |
| 12/2/2019 5:59:27 PM | 100 @ | $14.74 |
| 12/2/2019 12:46:28 PM | 99 @ | $14.72 |
| 12/2/2019 9:47:20 AM | 1 @ | $14.72 |
| 12/2/2019 1:12:03 AM | 1 @ | $14.64 |
| 12/1/2019 7:25:23 AM | 99 @ | $14.70 |
| 11/30/2019 3:44:18 AM | 1 @ | $14.70 |
| 11/30/2019 3:44:16 AM | 100 @ | $14.68 |
| 11/30/2019 2:13:09 AM | 13 @ | $14.66 |
| 11/28/2019 11:54:05 PM | 85 @ | $14.66 |
| 11/28/2019 8:18:42 PM | 1 @ | $14.66 |
| 11/27/2019 8:16:55 PM | 1 @ | $14.66 |
| 11/27/2019 6:14:34 PM | 1 @ | $14.62 |
| 11/27/2019 3:35:21 PM | 83 @ | $14.64 |
| 11/27/2019 3:22:51 PM | 10 @ | $14.64 |
| 11/27/2019 2:07:10 PM | 5 @ | $14.64 |
| 11/26/2019 7:36:06 PM | 1 @ | $14.64 |
| 11/26/2019 6:03:16 PM | 1 @ | $14.64 |
| 11/26/2019 6:03:14 PM | 100 @ | $14.62 |
| 11/23/2019 1:32:11 PM | 13 @ | $14.60 |
| 11/22/2019 10:00:31 AM | 1 @ | $14.60 |
| 11/22/2019 3:21:18 AM | 1 @ | $14.60 |
| 11/21/2019 5:26:07 PM | 50 @ | $14.60 |
| 11/21/2019 5:26:04 PM | 35 @ | $14.60 |
| 11/21/2019 5:26:01 PM | 100 @ | $14.58 |
| 11/21/2019 5:25:58 PM | 100 @ | $14.56 |
| 11/21/2019 5:25:56 PM | 100 @ | $14.54 |
| 11/19/2019 2:13:07 PM | 100 @ | $14.52 |
| 11/19/2019 3:14:23 AM | 100 @ | $14.50 |
| 11/19/2019 3:14:20 AM | 100 @ | $14.48 |
| 11/19/2019 3:14:18 AM | 100 @ | $14.46 |
| 11/19/2019 3:14:15 AM | 100 @ | $14.44 |
| 11/19/2019 3:14:12 AM | 100 @ | $14.42 |
| 11/18/2019 8:48:32 PM | 95 @ | $14.40 |
| 11/18/2019 7:58:25 AM | 5 @ | $14.40 |
| 11/18/2019 7:58:16 AM | 100 @ | $14.38 |
| 11/18/2019 7:58:09 AM | 100 @ | $14.36 |
| 11/16/2019 4:28:10 AM | 44 @ | $14.34 |
| 11/15/2019 8:56:04 PM | 5 @ | $14.34 |
| 11/15/2019 7:28:46 PM | 1 @ | $14.34 |
| 11/15/2019 7:28:25 PM | 50 @ | $14.34 |
| 11/15/2019 7:28:09 PM | 100 @ | $14.32 |
| 11/15/2019 4:46:06 PM | 95 @ | $14.30 |
| 11/13/2019 2:58:05 AM | 5 @ | $14.30 |
| 11/13/2019 2:13:39 AM | 8 @ | $14.94 |
| 11/13/2019 2:13:00 AM | 9 @ | $14.28 |
| 11/13/2019 2:12:52 AM | 91 @ | $14.28 |
| 11/13/2019 2:12:36 AM | 42 @ | $14.26 |
| 11/13/2019 2:10:56 AM | 55 @ | $14.26 |
| 11/13/2019 2:10:49 AM | 3 @ | $14.26 |
| 11/13/2019 2:10:41 AM | 100 @ | $14.24 |
| 11/13/2019 2:10:34 AM | 100 @ | $14.22 |
| 11/13/2019 2:10:27 AM | 100 @ | $14.20 |
| 11/13/2019 2:10:20 AM | 100 @ | $14.18 |
| 11/13/2019 2:10:13 AM | 100 @ | $14.16 |
| 11/13/2019 2:10:06 AM | 100 @ | $14.14 |
| 11/13/2019 2:07:22 AM | 10 @ | $14.12 |
| 11/13/2019 1:50:27 AM | 39 @ | $14.12 |
| 11/13/2019 1:50:19 AM | 51 @ | $14.12 |
| 11/12/2019 9:13:38 AM | 100 @ | $14.10 |
| 11/12/2019 9:13:27 AM | 100 @ | $14.92 |
| 11/12/2019 9:13:20 AM | 100 @ | $14.08 |
| 11/12/2019 3:49:46 AM | 100 @ | $14.06 |
| 11/12/2019 3:10:08 AM | 4 @ | $14.04 |
| 11/12/2019 2:49:57 AM | 15 @ | $14.04 |
| 11/12/2019 2:47:56 AM | 10 @ | $14.04 |
| 11/12/2019 1:37:18 AM | 23 @ | $14.04 |
| 11/12/2019 1:37:10 AM | 48 @ | $14.04 |
| 11/12/2019 1:36:59 AM | 100 @ | $14.02 |
| 11/12/2019 12:31:54 AM | 37 @ | $14.00 |
| 11/12/2019 12:31:45 AM | 63 @ | $14.00 |
| 11/12/2019 12:31:36 AM | 100 @ | $13.98 |
| 11/12/2019 12:31:03 AM | 100 @ | $13.96 |
| 11/12/2019 12:19:16 AM | 100 @ | $13.94 |
| 11/12/2019 12:18:56 AM | 100 @ | $13.92 |
| 11/11/2019 3:35:15 PM | 100 @ | $13.90 |
| 11/11/2019 8:36:40 AM | 74 @ | $14.90 |
| 11/11/2019 7:44:14 AM | 25 @ | $14.90 |
| 11/11/2019 4:06:51 AM | 1 @ | $14.90 |
| 11/11/2019 4:06:42 AM | 100 @ | $13.88 |
| 11/11/2019 4:06:33 AM | 100 @ | $13.86 |
| 11/11/2019 4:06:22 AM | 100 @ | $13.84 |
| 11/11/2019 4:06:12 AM | 100 @ | $13.82 |
| 11/11/2019 4:03:03 AM | 73 @ | $13.80 |
| 11/11/2019 4:02:55 AM | 27 @ | $13.80 |
| 11/11/2019 4:02:46 AM | 100 @ | $13.78 |
| 11/11/2019 4:02:37 AM | 100 @ | $13.76 |
| 11/11/2019 4:02:20 AM | 100 @ | $13.74 |
| 11/11/2019 4:01:44 AM | 100 @ | $13.72 |
| 11/10/2019 2:25:22 PM | 100 @ | $13.70 |
| 11/10/2019 2:25:14 PM | 100 @ | $13.68 |
| 11/10/2019 2:24:26 PM | 77 @ | $13.66 |
| 11/10/2019 2:24:16 PM | 23 @ | $13.66 |
| 11/10/2019 2:24:08 PM | 100 @ | $13.64 |
| 11/10/2019 2:23:33 PM | 99 @ | $13.62 |
| 11/10/2019 2:23:24 PM | 1 @ | $13.62 |
| 11/10/2019 2:23:15 PM | 100 @ | $13.60 |
| 11/10/2019 2:22:48 PM | 4 @ | $13.58 |
| 11/10/2019 2:22:40 PM | 96 @ | $13.58 |
| 11/10/2019 2:22:32 PM | 100 @ | $13.56 |
| 11/10/2019 2:22:13 PM | 39 @ | $13.54 |
| 11/10/2019 2:21:48 PM | 61 @ | $13.54 |
| 11/10/2019 2:21:35 PM | 100 @ | $13.52 |
| 11/10/2019 8:26:13 AM | 99 @ | $13.50 |
| 11/9/2019 1:36:08 AM | 1 @ | $13.50 |
| 11/9/2019 1:36:01 AM | 100 @ | $13.48 |
| 11/9/2019 1:35:52 AM | 100 @ | $13.46 |
| 11/9/2019 12:58:14 AM | 100 @ | $13.44 |
| 11/9/2019 12:58:12 AM | 100 @ | $13.42 |
| 11/9/2019 12:58:09 AM | 100 @ | $13.40 |
| 11/9/2019 12:46:27 AM | 100 @ | $13.38 |
| 11/9/2019 12:46:24 AM | 100 @ | $13.36 |
| 11/9/2019 12:46:22 AM | 100 @ | $13.34 |
| 11/9/2019 12:46:19 AM | 100 @ | $13.32 |
| 11/8/2019 10:46:58 PM | 100 @ | $13.30 |
| 11/8/2019 10:46:55 PM | 100 @ | $13.28 |
| 11/8/2019 10:46:53 PM | 100 @ | $13.26 |
| 11/8/2019 10:46:50 PM | 100 @ | $13.24 |
| 11/8/2019 5:39:48 PM | 11 @ | $13.22 |
| 11/7/2019 9:49:15 PM | 78 @ | $13.22 |
| 11/7/2019 9:49:03 PM | 11 @ | $13.22 |
| 11/5/2019 8:49:05 PM | 89 @ | $13.20 |
| 11/4/2019 2:51:41 AM | 1 @ | $13.20 |
| 11/3/2019 10:34:03 PM | 10 @ | $13.20 |
| 11/3/2019 10:34:00 PM | 100 @ | $13.18 |
| 11/3/2019 10:33:58 PM | 100 @ | $13.16 |
| 11/3/2019 2:28:55 PM | 53 @ | $13.14 |
| 11/3/2019 2:27:50 PM | 1 @ | $13.14 |
| 11/3/2019 2:07:00 PM | 1 @ | $13.14 |
| 11/3/2019 1:30:19 PM | 10 @ | $13.14 |
| 11/3/2019 9:24:00 AM | 20 @ | $13.14 |
| 11/3/2019 2:38:02 AM | 15 @ | $13.14 |
| 11/2/2019 8:03:20 PM | 100 @ | $13.12 |
| 11/2/2019 8:03:17 PM | 100 @ | $13.10 |
| 11/2/2019 8:03:14 PM | 100 @ | $13.08 |
| 11/2/2019 8:03:12 PM | 100 @ | $13.06 |
| 11/2/2019 8:03:09 PM | 100 @ | $13.04 |
| 11/2/2019 7:51:04 PM | 100 @ | $13.02 |
| 11/2/2019 7:51:02 PM | 58 @ | $13.00 |
| 11/2/2019 7:50:59 PM | 100 @ | $13.00 |
| 11/2/2019 7:50:56 PM | 100 @ | $12.98 |
| 11/2/2019 7:50:54 PM | 100 @ | $12.96 |
| 11/1/2019 3:50:47 PM | 95 @ | $12.94 |
| 11/1/2019 3:50:44 PM | 5 @ | $12.94 |
| 11/1/2019 3:50:41 PM | 100 @ | $12.92 |
| 10/30/2019 2:31:47 AM | 95 @ | $12.90 |
| 10/28/2019 6:14:57 PM | 5 @ | $12.90 |
| 10/28/2019 6:14:55 PM | 100 @ | $12.88 |
| 10/28/2019 6:14:52 PM | 100 @ | $12.86 |
| 10/28/2019 6:14:49 PM | 100 @ | $12.84 |
| 10/27/2019 10:32:49 AM | 19 @ | $12.82 |
| 10/27/2019 5:16:51 AM | 50 @ | $12.82 |
| 10/27/2019 5:16:51 AM | 31 @ | $12.82 |
| 10/27/2019 2:14:40 AM | 39 @ | $12.80 |
| 10/21/2019 9:09:21 AM | 25 @ | $12.80 |
| 10/19/2019 1:39:57 PM | 1 @ | $12.80 |
| 10/18/2019 6:02:21 AM | 1 @ | $12.22 |
| 10/16/2019 12:22:34 AM | 10 @ | $12.80 |
| 10/11/2019 5:52:27 AM | 25 @ | $12.80 |
| 10/11/2019 5:52:09 AM | 100 @ | $12.78 |
| 10/11/2019 5:51:56 AM | 100 @ | $12.76 |
| 10/10/2019 3:17:27 PM | 78 @ | $12.74 |
| 10/10/2019 3:17:25 PM | 22 @ | $12.74 |
| 10/7/2019 9:19:18 PM | 78 @ | $12.72 |
| 10/7/2019 9:18:57 PM | 22 @ | $12.72 |
| 10/7/2019 4:15:54 PM | 78 @ | $12.70 |
| 10/6/2019 1:42:28 PM | 1 @ | $12.70 |
| 10/5/2019 8:06:09 AM | 20 @ | $12.70 |
| 10/2/2019 1:28:50 PM | 1 @ | $12.70 |
| 9/30/2019 3:34:54 PM | 75 @ | $12.68 |
| 9/26/2019 11:44:23 AM | 15 @ | $12.68 |
| 9/22/2019 1:47:51 AM | 4 @ | $12.68 |
| 9/18/2019 1:24:49 AM | 6 @ | $12.68 |
| 9/17/2019 4:08:16 PM | 5 @ | $11.73 |
| 9/17/2019 4:07:59 PM | 100 @ | $12.66 |
| 9/11/2019 12:59:43 AM | 100 @ | $12.64 |
| 9/11/2019 12:43:16 AM | 60 @ | $12.62 |
| 9/11/2019 12:43:15 AM | 40 @ | $12.62 |
| 9/11/2019 12:43:15 AM | 60 @ | $12.60 |
| 9/11/2019 12:43:15 AM | 23 @ | $12.59 |
| 9/8/2019 12:32:47 PM | 5 @ | $12.59 |
| 9/6/2019 4:18:29 PM | 10 @ | $12.59 |
| 9/3/2019 4:38:37 PM | 5 @ | $12.59 |
| 9/2/2019 6:09:52 PM | 5 @ | $12.59 |
| 9/2/2019 12:59:25 AM | 10 @ | $12.59 |
| 9/2/2019 12:59:24 AM | 10 @ | $12.14 |
| 9/2/2019 12:59:24 AM | 25 @ | $12.14 |
| 8/31/2019 12:51:01 PM | 100 @ | $12.16 |
| 8/31/2019 2:04:56 AM | 10 @ | $12.60 |
| 8/31/2019 2:04:55 AM | 90 @ | $12.16 |
| 8/28/2019 2:35:34 PM | 10 @ | $12.17 |
| 8/28/2019 2:35:34 PM | 5 @ | $12.60 |
| 8/26/2019 5:21:59 PM | 5 @ | $12.59 |
| 8/25/2019 7:49:04 PM | 5 @ | $12.59 |
| 8/17/2019 10:44:39 PM | 10 @ | $12.59 |
| 8/17/2019 8:08:43 PM | 15 @ | $12.60 |
| 8/15/2019 7:03:41 PM | 10 @ | $12.60 |
| 8/15/2019 7:03:39 PM | 100 @ | $12.59 |
| 8/15/2019 7:03:39 PM | 78 @ | $12.58 |
| 8/11/2019 5:05:37 PM | 5 @ | $12.57 |
| 8/11/2019 4:37:25 PM | 5 @ | $12.57 |
| 8/11/2019 4:37:25 PM | 5 @ | $12.57 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 8/9/2020 | $2,960.20 | $0.032 |
| 7/2/2020 Q* | $2,143.01 | $0.027 |
| 4/2/2020 Q* | $2,022.60 | $0.026 |
| 3/7/2020 | $1,582.20 | $0.020 |
| 3/2/2020 | $1,810.57 | $0.023 |
| 2/26/2020 | $1,823.39 | $0.023 |
| 2/23/2020 | $1,728.16 | $0.022 |
| 2/14/2020 | $2,141.06 | $0.028 |
| 2/5/2020 | $2,176.48 | $0.029 |
| 2/1/2020 | $2,293.06 | $0.032 |
| 1/28/2020 | $2,558.17 | $0.036 |
| 1/18/2020 | $2,348.85 | $0.033 |
| 1/17/2020 | $2,170.55 | $0.030 |
| 1/14/2020 | $2,077.40 | $0.029 |
| 1/8/2020 | $2,181.54 | $0.031 |
| 1/5/2020 | $2,098.07 | $0.030 |
| 1/4/2020 | $2,014.51 | $0.029 |
| 1/2/2020 Q* | $2,682.76 | $0.038 |
| 12/28/2019 | $2,247.18 | $0.033 |
| 12/22/2019 | $2,342.31 | $0.034 |
| 12/21/2019 | $2,174.00 | $0.032 |
| 12/15/2019 | $2,492.11 | $0.037 |
| 12/12/2019 | $2,350.29 | $0.035 |
| 12/7/2019 | $2,282.29 | $0.036 |
| 12/5/2019 | $2,129.87 | $0.034 |
| 12/4/2019 | $1,943.28 | $0.031 |
| 12/1/2019 | $1,700.83 | $0.028 |
| 11/30/2019 | $1,689.20 | $0.028 |
| 11/28/2019 | $1,603.74 | $0.026 |
| 11/19/2019 | $1,892.18 | $0.032 |
| 11/17/2019 | $1,795.33 | $0.030 |
| 11/14/2019 | $1,911.68 | $0.032 |
| 11/12/2019 | $1,917.60 | $0.033 |
| 11/11/2019 | $1,651.82 | $0.029 |
| 11/10/2019 | $1,467.80 | $0.027 |
| 11/8/2019 | $1,296.33 | $0.024 |
| 11/2/2019 | $1,105.21 | $0.021 |
| 10/30/2019 | $975.46 | $0.019 |
| 10/26/2019 | $879.19 | $0.017 |
| 10/23/2019 | $894.41 | $0.017 |
| 10/21/2019 | $832.38 | $0.016 |
| 10/19/2019 | $744.50 | $0.014 |
| 10/17/2019 | $661.54 | $0.013 |
| 10/13/2019 | $707.62 | $0.014 |
| 10/5/2019 | $921.37 | $0.018 |
| 10/3/2019 | $854.39 | $0.017 |
| 10/1/2019 Q* | $863.33 | $0.017 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $23.03 | 146 @ $43.99 |
| 1 @ $23.02 | 488 @ $57.00 |
| 1 @ $23.01 | 254 @ $59.00 |
| 75 @ $22.22 | 356 @ $75.00 |
| 10 @ $22.15 | 100 @ $99.99 |
| 500 @ $22.11 | |
| 500 @ $22.00 | |
| 1000 @ $19.00 | |
| 25 @ $16.25 | |
| 1000 @ $4.00 | |
| 10 @ $4.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|