CAPS
Washington Capitals (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$38,250.28
Last Trade Price
$19.99
Avg Price (Last 100 Trades)
$6.55
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0
Dividends
Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$0.10
R.O.D. (last 365 days)
1.57%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/23/2022 11:57:33 AM | 1 @ | $19.99 |
| 4/19/2022 12:30:20 PM | 1 @ | $19.99 |
| 4/17/2022 9:32:35 PM | 1 @ | $19.99 |
| 4/13/2022 3:44:58 PM | 1 @ | $19.99 |
| 4/10/2022 10:55:17 PM | 1 @ | $19.99 |
| 4/9/2022 9:54:50 PM | 1 @ | $19.99 |
| 4/7/2022 11:56:48 AM | 1 @ | $19.99 |
| 4/1/2022 12:25:58 PM | 1 @ | $19.99 |
| 3/26/2022 8:25:09 AM | 2 @ | $19.99 |
| 3/19/2022 8:18:48 AM | 1 @ | $19.99 |
| 3/18/2022 1:00:25 PM | 1 @ | $19.99 |
| 3/16/2022 12:58:09 PM | 1 @ | $19.99 |
| 3/12/2022 2:31:11 PM | 1 @ | $19.99 |
| 3/9/2022 10:48:33 AM | 1 @ | $20.00 |
| 3/7/2022 12:18:05 AM | 1 @ | $20.00 |
| 2/18/2022 7:21:27 AM | 1 @ | $27.60 |
| 2/12/2022 2:17:26 AM | 1 @ | $27.69 |
| 2/7/2022 10:17:04 AM | 1 @ | $27.69 |
| 1/29/2022 11:30:02 AM | 20 @ | $20.00 |
| 1/21/2022 4:29:26 PM | 1 @ | $30.89 |
| 1/21/2022 4:29:18 PM | 1 @ | $30.99 |
| 1/20/2022 10:54:07 PM | 501 @ | $5.36 |
| 1/9/2022 9:45:41 AM | 1 @ | $30.99 |
| 1/8/2022 7:38:42 PM | 44 @ | $31.19 |
| 1/8/2022 12:49:13 PM | 105 @ | $30.00 |
| 1/8/2022 12:49:12 PM | 100 @ | $29.99 |
| 1/8/2022 12:49:12 PM | 100 @ | $25.99 |
| 1/8/2022 12:49:11 PM | 100 @ | $20.19 |
| 1/3/2022 11:27:02 AM | 95 @ | $19.99 |
| 1/1/2022 3:03:30 AM | 1 @ | $19.99 |
| 12/30/2021 11:53:40 AM | 1 @ | $19.99 |
| 12/30/2021 9:50:23 AM | 1 @ | $19.99 |
| 12/24/2021 1:17:47 PM | 2 @ | $19.99 |
| 12/22/2021 12:43:45 AM | 10 @ | $17.79 |
| 12/19/2021 10:50:01 PM | 13 @ | $17.79 |
| 12/19/2021 10:49:31 PM | 10 @ | $17.79 |
| 12/18/2021 4:29:59 PM | 85 @ | $16.99 |
| 12/18/2021 1:29:59 PM | 1 @ | $16.99 |
| 12/15/2021 2:46:54 PM | 3 @ | $16.99 |
| 12/14/2021 9:52:04 PM | 1 @ | $16.99 |
| 12/13/2021 3:18:29 PM | 6 @ | $16.99 |
| 12/12/2021 1:12:10 AM | 6 @ | $16.99 |
| 12/11/2021 4:59:21 PM | 1 @ | $16.99 |
| 12/8/2021 7:52:56 PM | 1 @ | $16.99 |
| 12/8/2021 7:52:21 PM | 1 @ | $16.99 |
| 12/8/2021 9:36:33 AM | 75 @ | $16.99 |
| 12/8/2021 9:30:51 AM | 29 @ | $15.99 |
| 12/7/2021 10:59:45 AM | 200 @ | $9.52 |
| 12/5/2021 1:42:13 PM | 2 @ | $15.99 |
| 11/29/2021 8:48:52 AM | 2 @ | $15.99 |
| 11/29/2021 8:48:47 AM | 100 @ | $10.24 |
| 11/29/2021 8:48:40 AM | 100 @ | $10.22 |
| 11/29/2021 8:48:34 AM | 80 @ | $10.20 |
| 11/29/2021 8:48:29 AM | 55 @ | $10.19 |
| 11/28/2021 9:47:09 PM | 71 @ | $10.15 |
| 11/27/2021 12:45:51 AM | 4 @ | $10.15 |
| 11/26/2021 8:15:41 PM | 3 @ | $10.15 |
| 11/25/2021 9:42:47 AM | 20 @ | $10.15 |
| 11/22/2021 8:11:38 PM | 2 @ | $10.15 |
| 11/21/2021 10:57:37 AM | 145 @ | $9.99 |
| 11/19/2021 9:48:31 PM | 3 @ | $9.99 |
| 11/19/2021 9:48:00 PM | 24 @ | $9.99 |
| 11/19/2021 9:47:35 PM | 25 @ | $9.85 |
| 11/19/2021 9:46:54 PM | 131 @ | $9.80 |
| 11/19/2021 8:08:59 PM | 200 @ | $9.00 |
| 11/18/2021 8:30:18 AM | 7 @ | $9.80 |
| 11/16/2021 2:50:17 AM | 3 @ | $9.80 |
| 11/12/2021 1:27:56 PM | 5 @ | $9.80 |
| 11/9/2021 2:30:42 AM | 2 @ | $9.80 |
| 11/7/2021 10:51:23 AM | 2 @ | $9.80 |
| 10/30/2021 8:32:30 AM | 188 @ | $9.60 |
| 10/26/2021 1:55:32 AM | 3 @ | $9.60 |
| 10/22/2021 3:35:53 AM | 3 @ | $9.60 |
| 10/22/2021 1:10:11 AM | 2 @ | $9.50 |
| 10/21/2021 2:37:04 PM | 3 @ | $9.50 |
| 10/20/2021 1:27:24 AM | 2 @ | $9.60 |
| 10/18/2021 7:07:01 PM | 3 @ | $9.60 |
| 10/14/2021 11:24:58 AM | 5 @ | $6.00 |
| 10/14/2021 1:38:45 AM | 1 @ | $9.60 |
| 9/30/2021 4:49:54 PM | 2 @ | $9.59 |
| 9/21/2021 4:47:27 AM | 17 @ | $9.65 |
| 9/20/2021 8:17:32 AM | 5 @ | $9.65 |
| 9/20/2021 8:17:18 AM | 8 @ | $8.12 |
| 9/16/2021 11:21:03 PM | 200 @ | $8.15 |
| 9/15/2021 2:08:10 AM | 8 @ | $9.65 |
| 9/7/2021 12:59:45 PM | 8 @ | $8.11 |
| 8/30/2021 1:51:33 AM | 7 @ | $8.14 |
| 8/19/2021 2:19:41 AM | 7 @ | $8.18 |
| 8/9/2021 2:33:30 AM | 8 @ | $8.18 |
| 8/6/2021 3:50:19 PM | 30 @ | $5.25 |
| 7/26/2021 10:43:55 AM | 3 @ | $9.90 |
| 7/26/2021 10:42:32 AM | 75 @ | $9.90 |
| 7/25/2021 4:20:20 AM | 25 @ | $9.79 |
| 7/2/2021 5:24:30 PM | 496 @ | $5.25 |
| 6/27/2021 5:35:12 PM | 1 @ | $9.75 |
| 6/7/2021 6:44:11 PM | 3 @ | $9.75 |
| 5/23/2021 12:17:57 AM | 28 @ | $9.99 |
| 5/20/2021 10:31:31 PM | 5 @ | $10.00 |
| 5/20/2021 10:31:31 PM | 305 @ | $9.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 5/7/2022 | $1,292.86 | $0.001 |
| 5/4/2022 | $1,193.49 | $0.001 |
| 4/23/2022 | $1,790.43 | $0.002 |
| 4/19/2022 | $2,088.92 | $0.002 |
| 4/17/2022 | $1,591.45 | $0.002 |
| 4/13/2022 | $1,889.83 | $0.002 |
| 4/10/2022 | $1,790.42 | $0.002 |
| 4/9/2022 | $1,591.44 | $0.002 |
| 4/7/2022 | $1,492.03 | $0.002 |
| 4/2/2022 Q* | $2,287.85 | $0.002 |
| 3/27/2022 | $1,889.83 | $0.002 |
| 3/26/2022 | $1,790.42 | $0.002 |
| 3/19/2022 | $2,188.49 | $0.002 |
| 3/18/2022 | $1,889.83 | $0.002 |
| 3/16/2022 | $1,790.43 | $0.002 |
| 3/12/2022 | $1,690.89 | $0.002 |
| 3/9/2022 | $1,591.45 | $0.002 |
| 3/6/2022 | $1,193.52 | $0.001 |
| 3/4/2022 | $1,093.94 | $0.001 |
| 2/18/2022 | $1,193.52 | $0.001 |
| 2/16/2022 | $1,193.51 | $0.001 |
| 2/11/2022 | $1,093.94 | $0.001 |
| 2/2/2022 | $1,492.04 | $0.002 |
| 1/29/2022 | $1,292.88 | $0.001 |
| 1/23/2022 | $1,392.55 | $0.001 |
| 1/19/2022 | $1,492.05 | $0.002 |
| 1/15/2022 | $1,392.54 | $0.001 |
| 1/1/2022 Q* | $3,780.47 | $0.004 |
| 1/1/2022 | $2,586.47 | $0.003 |
| 12/30/2021 | $2,387.51 | $0.002 |
| 12/18/2021 | $2,188.53 | $0.002 |
| 12/12/2021 | $2,387.51 | $0.002 |
| 12/7/2021 | $2,785.48 | $0.003 |
| 12/5/2021 | $2,685.92 | $0.003 |
| 11/28/2021 | $3,382.52 | $0.003 |
| 11/27/2021 | $2,884.82 | $0.003 |
| 11/25/2021 | $2,287.86 | $0.002 |
| 11/21/2021 | $2,586.47 | $0.003 |
| 11/18/2021 | $2,387.51 | $0.002 |
| 11/15/2021 | $2,487.09 | $0.003 |
| 11/13/2021 | $2,287.86 | $0.002 |
| 11/12/2021 | $1,889.87 | $0.002 |
| 11/9/2021 | $1,591.45 | $0.002 |
| 10/30/2021 | $2,287.86 | $0.002 |
| 10/26/2021 | $2,685.90 | $0.003 |
| 10/22/2021 | $2,685.90 | $0.003 |
| 10/20/2021 | $2,487.09 | $0.003 |
| 10/14/2021 | $2,387.50 | $0.002 |
| 10/2/2021 Q* | $3,282.91 | $0.003 |
| 7/3/2021 Q* | $3,382.52 | $0.003 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $5.42 | 487 @ $19.99 |
| 1000 @ $5.41 | 198 @ $20.00 |
| 635 @ $4.00 | 44 @ $27.49 |
| 10 @ $3.40 | 249 @ $27.60 |
| 200 @ $3.35 | 98 @ $27.69 |
| 10 @ $3.30 | 45 @ $30.50 |
| 10 @ $3.20 | 44 @ $30.50 |
| 10 @ $3.10 | 53 @ $30.88 |
| 10 @ $3.00 | 99 @ $30.89 |
| 10 @ $2.75 | 275 @ $31.00 |
| 10 @ $2.50 | 75 @ $39.75 |
| 25 @ $1.50 | 100 @ $39.99 |
| 100 @ $45.99 | |
| 100 @ $49.99 | |
| 100 @ $59.99 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|