sport icon COYOTE Arizona Coyotes (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$77,834.29
Last Trade Price
$3.25
Avg Price (Last 100 Trades)
$2.12
Total Shares (Float)
1.00MM
IPO Shares Remaining
44,607
Volume Today/Avg
0 / 567

Dividends

Next Quarterly Div in
5 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.002
Next Game: KNIGHT
Just Now
Divs per share paid (last 365 days)
$0.40
R.O.D. (last 365 days)
18.98%

Performance

Recent Trades

 Trade TimeShares Price
6/20/2021 7:35:14 AM6 @  $3.25
6/19/2021 12:18:56 AM95 @  $2.05
6/19/2021 12:18:38 AM178 @  $1.96
6/19/2021 12:18:17 AM1,000 @  $1.97
6/19/2021 12:18:17 AM100 @  $2.01
6/16/2021 9:28:18 PM1,000 @  $2.01
6/16/2021 9:28:01 PM1,000 @  $2.05
6/13/2021 11:34:28 PM1,000 @  $2.06
6/13/2021 11:34:28 PM500 @  $5.21
6/10/2021 9:27:08 PM500 @  $4.95
6/10/2021 9:26:50 PM500 @  $1.95
6/9/2021 8:47:19 PM100 @  $1.96
6/7/2021 9:16:45 PM1,000 @  $1.96
6/7/2021 9:04:35 PM100 @  $5.15
6/7/2021 8:59:54 PM94 @  $5.00
6/7/2021 8:59:15 PM25 @  $4.89
6/7/2021 8:58:39 PM996 @  $4.86
6/7/2021 8:58:38 PM4 @  $4.86
6/7/2021 8:51:24 PM996 @  $4.84
6/7/2021 8:47:38 PM3 @  $4.84
6/7/2021 8:20:14 PM25 @  $4.79
6/7/2021 8:12:16 PM1,000 @  $3.79
6/7/2021 8:12:04 PM300 @  $3.70
5/29/2021 1:53:29 PM247 @  $3.60
5/28/2021 9:33:46 PM1 @  $3.75
5/28/2021 9:33:23 PM1,000 @  $1.95
5/28/2021 9:33:22 PM100 @  $1.97
5/28/2021 9:33:06 PM1,000 @  $1.97
5/28/2021 9:32:51 PM100 @  $1.98
5/27/2021 11:45:50 PM1 @  $2.14
5/27/2021 10:03:58 PM1,000 @  $3.50
5/27/2021 10:03:42 PM1,000 @  $1.98
5/27/2021 10:03:25 PM1,000 @  $2.00
5/27/2021 10:03:09 PM857 @  $2.01
5/27/2021 10:02:48 PM100 @  $2.02
5/27/2021 10:02:47 PM4 @  $2.10
5/22/2021 4:12:43 PM100 @  $2.10
5/22/2021 4:12:27 PM300 @  $2.00
5/22/2021 4:12:10 PM1,000 @  $2.01
5/22/2021 9:17:05 AM100 @  $2.02
5/17/2021 9:20:17 PM1 @  $4.84
5/17/2021 9:18:43 PM1,000 @  $1.99
5/17/2021 1:39:38 AM100 @  $2.00
5/17/2021 1:39:14 AM1,000 @  $1.99
5/15/2021 12:52:42 PM1,000 @  $2.00
5/15/2021 12:52:41 PM25 @  $2.01
5/14/2021 10:39:25 PM100 @  $2.01
5/14/2021 10:39:06 PM1,000 @  $2.06
5/14/2021 10:38:45 PM100 @  $2.07
5/14/2021 10:38:24 PM725 @  $2.11
5/13/2021 8:38:15 AM100 @  $2.15
5/12/2021 8:47:09 PM3 @  $5.00
5/11/2021 8:39:44 PM1,000 @  $2.06
5/11/2021 8:39:28 PM100 @  $2.10
5/9/2021 2:05:07 AM100 @  $2.11
5/8/2021 3:22:29 AM6 @  $4.96
5/7/2021 12:23:33 AM1 @  $4.96
5/7/2021 12:23:06 AM500 @  $2.00
5/6/2021 1:33:42 PM100 @  $2.01
5/6/2021 2:17:17 AM100 @  $2.01
5/6/2021 2:01:14 AM1 @  $4.97
5/4/2021 10:35:42 PM2 @  $4.97
5/4/2021 10:35:24 PM8 @  $2.15
5/3/2021 9:51:55 PM1,000 @  $2.16
5/3/2021 9:47:49 PM100 @  $2.06
5/3/2021 9:47:23 PM100 @  $2.10
5/1/2021 2:23:44 AM410 @  $2.11
5/1/2021 2:23:25 AM1,000 @  $2.10
5/1/2021 2:23:07 AM1,000 @  $2.11
5/1/2021 2:22:45 AM100 @  $2.16
5/1/2021 2:03:34 AM100 @  $2.20
4/29/2021 2:13:03 AM3 @  $5.00
4/28/2021 1:57:08 AM3 @  $5.00
4/27/2021 9:45:37 PM10 @  $5.21
4/27/2021 9:45:20 PM1,000 @  $2.10
4/25/2021 1:07:40 PM100 @  $2.15
4/25/2021 1:07:23 PM100 @  $2.10
4/25/2021 8:43:28 AM100 @  $2.11
4/24/2021 3:21:30 PM4 @  $5.22
4/24/2021 3:21:23 PM2 @  $5.21
4/24/2021 2:27:10 PM10 @  $4.57
4/24/2021 2:27:04 PM409 @  $4.49
4/24/2021 2:26:55 PM359 @  $4.45
4/24/2021 2:26:55 PM141 @  $4.45
4/24/2021 2:26:30 PM859 @  $4.45
4/24/2021 1:44:32 AM140 @  $4.44
4/23/2021 1:31:13 AM10 @  $4.45
4/22/2021 8:08:08 PM118 @  $4.57
4/22/2021 1:24:41 AM500 @  $2.00
4/22/2021 1:24:41 AM709 @  $4.57
4/19/2021 9:04:02 AM291 @  $4.37
4/18/2021 12:48:10 AM100 @  $1.96
4/16/2021 12:21:48 PM10 @  $4.58
4/16/2021 4:54:06 AM10 @  $4.39
4/8/2021 2:09:16 AM20 @  $1.96
4/8/2021 2:02:46 AM1 @  $4.79
4/7/2021 5:32:06 PM8 @  $4.79
4/5/2021 12:16:46 AM10 @  $4.99
4/4/2021 1:39:25 PM1 @  $4.99
4/3/2021 12:26:21 PM500 @  $2.00
4/3/2021 12:26:05 PM1,000 @  $2.00
4/3/2021 12:25:46 PM100 @  $2.01
4/3/2021 12:25:25 PM100 @  $2.50
4/1/2021 4:17:22 PM100 @  $2.51
3/31/2021 8:22:47 AM10 @  $5.02
3/31/2021 1:24:07 AM2 @  $5.02
3/31/2021 1:24:07 AM25 @  $2.02
3/23/2021 3:34:41 AM100 @  $2.02
3/21/2021 6:08:59 PM1 @  $3.66
3/21/2021 1:07:26 AM1,000 @  $2.70
3/20/2021 3:31:29 AM1,000 @  $2.75
3/19/2021 5:11:27 PM2 @  $4.32
3/19/2021 2:04:33 AM22 @  $5.20
3/18/2021 10:12:49 PM5 @  $5.19
3/18/2021 8:28:49 PM162 @  $5.19
3/18/2021 8:25:55 PM1,000 @  $2.71
3/18/2021 3:47:49 PM100 @  $2.72
3/18/2021 3:47:10 PM1 @  $4.32
3/18/2021 3:46:47 PM3 @  $4.34
3/15/2021 3:18:47 AM2 @  $4.38
3/15/2021 3:18:35 AM83 @  $5.20
3/15/2021 3:18:34 AM189 @  $5.20
3/15/2021 3:18:34 AM86 @  $5.18
3/15/2021 3:18:34 AM315 @  $5.18
3/14/2021 5:56:57 PM10 @  $5.17
3/12/2021 2:52:00 PM10 @  $5.18
3/12/2021 2:52:00 PM1 @  $4.20
3/12/2021 2:51:59 PM1 @  $4.21
3/12/2021 2:51:58 PM1 @  $4.31
3/12/2021 6:02:01 AM1 @  $4.48
3/9/2021 5:13:17 PM1 @  $5.19
3/8/2021 5:58:03 AM30 @  $5.00
3/7/2021 7:33:25 AM1 @  $5.19
3/6/2021 11:45:59 PM2 @  $4.20
3/6/2021 2:10:27 PM1 @  $4.20
3/6/2021 2:10:07 PM1,000 @  $2.75
3/6/2021 2:09:44 PM1,000 @  $3.00
3/6/2021 1:43:02 AM2 @  $4.20
3/5/2021 7:14:35 PM200 @  $4.95
3/5/2021 1:51:03 AM2 @  $4.00
3/5/2021 1:50:47 AM1,000 @  $3.00
3/5/2021 1:50:32 AM2 @  $4.20
3/3/2021 1:59:11 AM1 @  $4.21
3/2/2021 6:52:55 PM10 @  $5.22
3/2/2021 6:51:52 PM100 @  $5.20
3/2/2021 6:50:45 PM100 @  $5.18
3/2/2021 6:50:00 PM100 @  $5.16
3/2/2021 6:49:26 PM100 @  $5.14
3/2/2021 6:48:47 PM100 @  $5.12
3/2/2021 6:48:03 PM100 @  $5.10
3/2/2021 6:47:25 PM100 @  $5.08
3/2/2021 6:46:48 PM100 @  $5.06
3/2/2021 6:46:10 PM100 @  $5.04
3/2/2021 6:45:13 PM100 @  $5.02
3/2/2021 2:23:29 AM25 @  $5.01
3/2/2021 2:23:28 AM1 @  $4.99
3/1/2021 9:19:55 PM25 @  $4.99
2/28/2021 11:58:25 PM2 @  $4.20
2/28/2021 9:24:59 PM2 @  $4.20
2/28/2021 5:49:04 PM1 @  $4.20
2/28/2021 5:48:49 PM49 @  $2.81
2/28/2021 5:48:31 PM100 @  $2.83
2/28/2021 5:48:15 PM17 @  $4.90
2/28/2021 2:02:10 AM300 @  $4.91
2/28/2021 2:01:53 AM17 @  $6.00
2/28/2021 2:00:09 AM1,000 @  $5.50
2/28/2021 2:00:02 AM100 @  $5.00
2/28/2021 1:59:56 AM100 @  $4.98
2/28/2021 1:59:49 AM100 @  $4.96
2/28/2021 1:59:43 AM100 @  $4.94
2/28/2021 1:59:15 AM100 @  $4.92
2/28/2021 1:59:00 AM100 @  $4.90
2/28/2021 1:58:53 AM100 @  $4.88
2/28/2021 1:58:47 AM100 @  $4.86
2/28/2021 1:58:39 AM100 @  $4.84
2/27/2021 9:38:06 PM83 @  $4.82
2/27/2021 9:37:26 PM10 @  $4.82
2/26/2021 8:14:44 AM192 @  $4.39
2/26/2021 1:56:29 AM6 @  $4.39
2/26/2021 1:56:28 AM2 @  $4.30
2/24/2021 8:52:53 PM1 @  $4.31
2/23/2021 2:42:03 AM1 @  $4.20
2/20/2021 3:34:05 PM1 @  $4.20
2/19/2021 8:17:37 AM2 @  $4.36
2/19/2021 6:03:31 AM1 @  $4.53
2/18/2021 11:22:22 PM1 @  $4.00
2/18/2021 11:22:21 PM1 @  $4.40
2/18/2021 11:22:21 PM10 @  $4.40
2/18/2021 7:12:43 AM2 @  $4.41
2/17/2021 4:24:43 PM2 @  $4.82
2/16/2021 12:05:18 AM5 @  $4.82
2/16/2021 12:05:16 AM100 @  $4.80
2/16/2021 12:05:13 AM100 @  $4.78
2/16/2021 12:05:10 AM100 @  $4.76
2/16/2021 12:05:08 AM100 @  $4.74
2/16/2021 12:05:05 AM100 @  $4.72
2/16/2021 12:05:03 AM100 @  $4.70
2/16/2021 12:05:01 AM100 @  $4.68
2/16/2021 12:04:59 AM100 @  $4.66
2/16/2021 12:04:56 AM100 @  $4.64
2/15/2021 7:58:51 PM100 @  $4.62
2/15/2021 2:24:37 PM17 @  $5.50
2/15/2021 2:19:54 PM867 @  $9.98
2/15/2021 2:19:54 PM843 @  $4.82
2/15/2021 12:15:12 AM3 @  $5.01
2/15/2021 12:15:10 AM100 @  $4.60
2/15/2021 12:15:09 AM100 @  $4.58
2/15/2021 12:15:08 AM100 @  $4.56
2/15/2021 12:15:07 AM100 @  $4.54
2/15/2021 12:14:29 AM100 @  $4.52
2/15/2021 12:14:27 AM100 @  $4.50
2/15/2021 12:14:26 AM100 @  $4.48
2/15/2021 12:14:25 AM100 @  $4.46
2/15/2021 12:14:23 AM100 @  $4.44
2/13/2021 9:07:54 PM77 @  $4.42
2/13/2021 7:52:27 PM10 @  $4.42
2/13/2021 7:52:26 PM13 @  $4.42
2/13/2021 7:52:24 PM100 @  $4.40
2/13/2021 7:52:23 PM100 @  $4.38
2/13/2021 7:52:22 PM100 @  $4.36
2/13/2021 7:52:20 PM100 @  $4.34
2/12/2021 3:21:39 PM84 @  $4.32
2/12/2021 1:40:43 AM1 @  $4.32
2/10/2021 8:08:52 PM200 @  $4.01
2/10/2021 4:23:38 PM14 @  $4.32
2/10/2021 4:23:19 PM2 @  $4.32
2/10/2021 2:25:25 AM17 @  $4.30
2/10/2021 2:23:55 AM5 @  $2.50
2/10/2021 2:23:03 AM2 @  $3.19
2/9/2021 10:24:54 PM1 @  $4.30
2/8/2021 7:37:41 PM30 @  $4.30
2/8/2021 7:36:24 PM53 @  $4.30
2/8/2021 7:35:41 PM100 @  $4.28
2/8/2021 6:57:07 AM58 @  $4.26
2/8/2021 6:56:07 AM42 @  $4.26
2/8/2021 6:55:17 AM100 @  $4.24
2/7/2021 10:52:18 PM95 @  $4.22
2/7/2021 8:16:18 PM3 @  $4.22
2/7/2021 6:10:01 PM2 @  $4.22
2/7/2021 6:09:25 PM1 @  $4.20
2/7/2021 6:08:19 PM99 @  $4.20
2/7/2021 10:20:35 AM62 @  $4.18
2/7/2021 10:20:18 AM189 @  $3.98
2/7/2021 3:38:18 AM10 @  $3.97
2/7/2021 1:04:01 AM1 @  $3.43
2/6/2021 10:40:58 PM22 @  $3.90
2/6/2021 10:39:46 PM2 @  $3.90
2/6/2021 10:38:33 PM3 @  $3.90
2/6/2021 5:03:24 PM10 @  $3.90
2/6/2021 7:53:12 AM1 @  $3.90
2/5/2021 6:37:09 AM3 @  $3.22
2/5/2021 6:36:59 AM11 @  $3.98
2/5/2021 5:47:33 AM22 @  $3.90
2/5/2021 5:18:40 AM13 @  $3.90
2/5/2021 4:07:00 AM1 @  $3.90
2/4/2021 10:09:18 PM3 @  $3.90
2/4/2021 10:09:04 PM60 @  $2.50
2/4/2021 10:23:06 AM2 @  $3.69
2/4/2021 7:17:17 AM200 @  $3.69
2/4/2021 3:55:45 AM2 @  $4.18
2/3/2021 5:15:59 PM36 @  $4.18
2/3/2021 5:15:33 PM100 @  $4.16
2/3/2021 5:15:20 PM79 @  $4.14
2/3/2021 5:15:15 PM200 @  $4.04
2/3/2021 12:47:31 PM37 @  $4.03
2/3/2021 12:47:06 PM170 @  $2.70
2/3/2021 12:35:20 PM56 @  $2.71
2/2/2021 9:57:40 AM2 @  $3.80
2/1/2021 8:01:19 PM200 @  $3.88
2/1/2021 4:06:03 PM1 @  $4.14
2/1/2021 9:40:58 AM10 @  $4.14
2/1/2021 9:40:42 AM2 @  $3.55
1/31/2021 9:21:06 AM2 @  $4.14
1/31/2021 3:10:52 AM1 @  $4.14
1/30/2021 9:49:05 PM8 @  $4.14
1/30/2021 9:48:50 PM2 @  $4.14
1/30/2021 9:47:57 PM33 @  $4.12
1/30/2021 5:46:22 PM37 @  $4.05
1/30/2021 12:17:05 AM5 @  $3.40
1/29/2021 11:47:44 PM65 @  $4.12
1/29/2021 10:00:23 PM2 @  $4.12
1/29/2021 7:58:52 PM61 @  $2.50
1/29/2021 2:41:00 PM39 @  $4.11
1/29/2021 2:40:58 PM100 @  $4.10
1/29/2021 2:40:57 PM100 @  $4.08
1/29/2021 2:40:55 PM100 @  $4.06
1/29/2021 2:40:54 PM100 @  $4.04
1/29/2021 2:40:29 PM89 @  $4.02
1/29/2021 12:43:26 PM40 @  $3.90
1/29/2021 12:05:14 PM58 @  $2.50
1/28/2021 9:39:45 PM11 @  $4.02
1/28/2021 9:39:44 PM100 @  $4.00
1/28/2021 9:37:55 PM10 @  $3.99
1/28/2021 9:37:54 PM100 @  $3.98
1/28/2021 9:37:53 PM100 @  $3.96
1/28/2021 9:37:51 PM100 @  $3.94
1/28/2021 9:37:50 PM100 @  $3.92
1/28/2021 9:36:31 PM100 @  $3.90
1/28/2021 9:36:30 PM100 @  $3.88
1/28/2021 9:36:29 PM100 @  $3.86
1/28/2021 9:36:27 PM100 @  $3.84
1/28/2021 4:32:34 PM93 @  $3.82
1/28/2021 1:26:06 PM4 @  $3.70
1/27/2021 2:18:36 PM36 @  $3.70
1/27/2021 2:18:25 PM7 @  $3.82
1/27/2021 2:17:38 PM100 @  $3.80
1/27/2021 2:17:25 PM100 @  $3.78
1/27/2021 2:17:00 PM100 @  $3.76
1/27/2021 2:16:29 PM97 @  $3.74
1/27/2021 2:16:18 PM10 @  $3.65
1/26/2021 5:39:41 PM50 @  $3.60
1/26/2021 1:23:49 PM5 @  $2.50
1/26/2021 1:21:57 PM2 @  $1.89
1/26/2021 11:23:47 AM2 @  $3.69
1/25/2021 10:15:16 PM850 @  $1.89
1/25/2021 6:04:39 PM80 @  $2.50
1/25/2021 6:03:07 PM3 @  $3.74
1/25/2021 2:55:49 PM10 @  $3.55
1/24/2021 7:20:13 PM50 @  $3.50
1/24/2021 4:45:20 AM70 @  $2.50
1/24/2021 4:45:19 AM100 @  $3.72
1/24/2021 4:44:36 AM43 @  $3.70
1/24/2021 4:44:30 AM184 @  $3.62
1/23/2021 2:46:32 PM10 @  $3.61
1/22/2021 4:44:05 PM14 @  $3.62
1/22/2021 1:41:11 AM2 @  $3.62
1/21/2021 10:14:51 PM2 @  $3.70
1/21/2021 5:42:08 PM200 @  $3.50
1/21/2021 5:37:51 PM1 @  $3.70
1/21/2021 5:31:41 PM1 @  $3.70
1/21/2021 5:22:09 PM3 @  $3.70
1/21/2021 5:21:53 PM50 @  $3.70
1/21/2021 1:43:34 PM100 @  $3.68
1/21/2021 12:44:59 PM54 @  $3.68
1/21/2021 3:50:05 AM96 @  $3.66
1/20/2021 5:57:11 PM70 @  $2.50
1/20/2021 5:39:47 PM2 @  $3.66
1/20/2021 5:39:03 PM2 @  $3.66
1/20/2021 2:24:01 PM40 @  $3.54
1/20/2021 6:27:49 AM10 @  $3.54
1/20/2021 6:27:48 AM100 @  $3.64
1/20/2021 6:27:46 AM100 @  $3.60
1/20/2021 6:17:40 AM100 @  $3.58
1/20/2021 6:08:48 AM89 @  $3.56
1/20/2021 6:07:09 AM1 @  $3.56
1/19/2021 5:27:19 PM1 @  $3.56
1/19/2021 4:47:04 AM100 @  $2.50
1/19/2021 3:57:45 AM7 @  $3.56
1/18/2021 10:18:21 PM100 @  $3.56
1/18/2021 8:22:04 PM2 @  $3.56
1/18/2021 8:19:12 PM98 @  $3.54
1/18/2021 6:03:58 AM149 @  $3.40
1/17/2021 2:57:06 AM1 @  $3.40
1/17/2021 1:50:10 AM2 @  $3.54
1/17/2021 1:50:08 AM100 @  $3.52
1/17/2021 1:50:07 AM100 @  $3.50
1/17/2021 1:50:06 AM100 @  $3.48
1/17/2021 1:50:05 AM100 @  $3.46
1/16/2021 11:43:25 PM69 @  $3.44
1/16/2021 11:14:03 PM7 @  $3.44
1/16/2021 10:27:10 PM9 @  $3.44
1/16/2021 9:08:03 PM1 @  $3.44
1/16/2021 2:37:05 PM1 @  $3.44
1/16/2021 9:47:11 AM139 @  $2.50
1/15/2021 3:42:44 AM150 @  $3.27
1/15/2021 3:41:59 AM2 @  $3.44
1/14/2021 7:27:31 PM50 @  $3.25
1/14/2021 5:54:14 AM3 @  $3.42
1/14/2021 4:12:16 AM1 @  $3.42
1/14/2021 4:11:59 AM200 @  $1.97
1/14/2021 4:11:38 AM286 @  $1.97
1/14/2021 4:11:31 AM8 @  $2.28
1/14/2021 3:08:04 AM6 @  $2.50
1/13/2021 9:59:48 PM1 @  $3.42
1/12/2021 5:45:18 AM12 @  $2.50
1/11/2021 11:01:54 PM2 @  $3.42
1/11/2021 6:24:24 PM177 @  $2.50
1/11/2021 6:23:50 PM2 @  $3.44
1/9/2021 12:38:27 AM35 @  $3.40
1/8/2021 10:36:35 PM10 @  $3.44
1/8/2021 9:45:18 PM30 @  $3.44
1/8/2021 9:27:31 PM10 @  $3.43
1/8/2021 9:27:31 PM500 @  $2.05
1/8/2021 9:27:07 PM500 @  $2.05
1/8/2021 9:26:47 PM80 @  $2.50
1/8/2021 7:11:55 PM5 @  $2.88
1/8/2021 4:11:33 AM2 @  $3.44
1/8/2021 4:11:15 AM5 @  $2.88
1/8/2021 12:38:58 AM10 @  $3.44
1/8/2021 12:38:21 AM2 @  $3.44
1/7/2021 10:29:52 PM45 @  $3.40
1/6/2021 4:27:01 PM78 @  $2.50
1/6/2021 4:26:45 PM5 @  $3.44
1/6/2021 4:26:27 PM100 @  $3.42
1/6/2021 4:25:20 PM100 @  $3.40
1/6/2021 4:25:00 PM100 @  $3.38
1/6/2021 4:22:10 PM100 @  $3.36
1/6/2021 4:21:55 PM100 @  $3.34
1/6/2021 4:21:40 PM100 @  $3.32
1/5/2021 12:53:27 AM98 @  $3.30
1/5/2021 12:53:13 AM2 @  $3.30
1/4/2021 6:13:34 AM10 @  $3.28
1/4/2021 2:05:13 AM18 @  $3.28
1/4/2021 2:04:12 AM72 @  $3.28
1/3/2021 9:51:26 PM70 @  $3.26
1/3/2021 9:50:05 PM30 @  $3.26
1/3/2021 9:49:27 PM100 @  $3.24
1/3/2021 9:45:54 PM64 @  $3.22
1/3/2021 9:43:59 PM36 @  $3.22
1/3/2021 9:43:19 PM100 @  $3.20
1/3/2021 9:42:41 PM100 @  $3.18
1/3/2021 9:42:09 PM100 @  $3.16
1/3/2021 4:35:58 AM100 @  $3.14
1/2/2021 10:51:52 PM100 @  $3.00
1/2/2021 9:35:26 PM100 @  $2.75
1/2/2021 9:35:18 PM100 @  $3.28
1/2/2021 9:35:10 PM100 @  $3.27
1/2/2021 9:35:03 PM100 @  $3.26
1/2/2021 9:34:53 PM100 @  $3.25
1/2/2021 9:34:45 PM100 @  $3.24
1/2/2021 9:34:37 PM100 @  $3.23
1/2/2021 9:34:28 PM100 @  $3.22
1/2/2021 9:34:21 PM100 @  $3.21
1/2/2021 9:34:12 PM100 @  $3.20
1/1/2021 6:03:05 PM81 @  $3.19
1/1/2021 3:33:05 PM18 @  $6.39
1/1/2021 3:21:13 PM1 @  $6.39
1/1/2021 3:21:12 PM100 @  $6.37
1/1/2021 3:21:11 PM100 @  $6.35
1/1/2021 3:21:09 PM100 @  $6.33
1/1/2021 3:21:08 PM100 @  $6.31
1/1/2021 5:02:44 AM98 @  $6.29
1/1/2021 1:02:00 AM2 @  $6.29
12/31/2020 10:00:19 PM100 @  $6.27
12/31/2020 3:18:28 PM100 @  $15.99
12/31/2020 3:18:27 PM227 @  $15.99
12/31/2020 3:18:25 PM100 @  $6.25
12/31/2020 3:18:24 PM100 @  $6.23
12/31/2020 10:34:22 AM73 @  $6.21
12/31/2020 10:33:44 AM27 @  $6.21
12/31/2020 10:33:31 AM100 @  $6.19
12/31/2020 10:33:16 AM100 @  $6.17
12/31/2020 10:29:48 AM100 @  $6.15
12/31/2020 10:28:47 AM100 @  $6.13
12/31/2020 10:28:00 AM100 @  $6.11
12/31/2020 10:27:14 AM100 @  $6.09
12/30/2020 11:04:43 PM98 @  $6.07
12/30/2020 6:36:29 PM2 @  $6.07
12/30/2020 3:53:41 AM95 @  $5.75
12/29/2020 10:53:02 PM5 @  $5.75
12/29/2020 10:53:01 PM200 @  $4.00
12/29/2020 10:52:24 PM1,000 @  $4.00
12/29/2020 10:52:00 PM100 @  $5.39
12/29/2020 6:03:46 PM164 @  $6.10
12/29/2020 6:02:46 PM4 @  $6.60
12/29/2020 12:09:37 AM154 @  $6.60
12/29/2020 12:08:37 AM100 @  $6.05
12/29/2020 12:08:36 AM100 @  $6.03
12/29/2020 12:08:33 AM100 @  $6.01
12/29/2020 12:08:30 AM100 @  $5.99
12/29/2020 12:07:34 AM100 @  $5.97
12/29/2020 12:07:31 AM100 @  $5.95
12/29/2020 12:07:28 AM100 @  $5.93
12/29/2020 12:07:25 AM100 @  $5.91
12/29/2020 12:07:23 AM100 @  $5.89
12/28/2020 9:08:02 AM100 @  $5.87
12/28/2020 3:34:35 AM100 @  $13.99
12/28/2020 3:34:34 AM100 @  $9.99
12/28/2020 3:34:32 AM100 @  $5.85
12/28/2020 3:34:31 AM100 @  $5.83
12/28/2020 3:34:30 AM100 @  $5.81
12/28/2020 3:34:28 AM100 @  $5.79
12/28/2020 3:34:27 AM100 @  $5.77
12/28/2020 3:34:26 AM100 @  $5.75
12/28/2020 3:34:24 AM100 @  $5.73
12/28/2020 3:22:53 AM100 @  $5.71
12/28/2020 3:22:08 AM100 @  $5.69
12/27/2020 6:33:50 PM73 @  $5.67
12/26/2020 1:24:30 PM2 @  $5.67
12/25/2020 5:14:30 PM75 @  $5.50
12/23/2020 10:42:03 PM23 @  $5.67
12/23/2020 5:58:15 PM2 @  $5.67
12/23/2020 5:14:08 PM77 @  $5.65
12/21/2020 4:36:54 PM13 @  $5.65
12/21/2020 9:04:59 AM5 @  $5.65
12/21/2020 9:04:36 AM5 @  $5.65
12/21/2020 9:04:25 AM100 @  $5.63
12/20/2020 5:30:38 AM95 @  $5.61
12/18/2020 8:52:05 PM2 @  $5.61
12/12/2020 5:54:49 PM75 @  $5.13
12/12/2020 5:54:38 PM2 @  $5.61
12/12/2020 4:30:03 PM48 @  $5.40
12/12/2020 1:33:18 AM2 @  $5.40
12/12/2020 1:33:03 AM50 @  $4.82
12/11/2020 11:10:04 PM100 @  $5.00
12/11/2020 11:09:50 PM1 @  $5.61
12/11/2020 7:20:10 AM6 @  $5.59
12/11/2020 7:19:46 AM94 @  $5.59
12/11/2020 7:19:26 AM100 @  $5.57
12/11/2020 7:19:11 AM100 @  $5.55
12/11/2020 7:18:56 AM100 @  $5.53
12/11/2020 7:18:41 AM100 @  $5.51
12/9/2020 1:03:47 PM50 @  $5.49
12/7/2020 9:24:49 PM50 @  $5.49
12/7/2020 9:24:29 PM320 @  $19.99
12/7/2020 9:24:00 PM330 @  $19.40
12/7/2020 9:24:00 PM30 @  $19.00
12/7/2020 9:23:19 PM41 @  $19.00
12/7/2020 6:37:07 PM100 @  $18.99
12/7/2020 3:16:33 AM500 @  $5.00
12/7/2020 1:54:11 AM100 @  $5.47
12/7/2020 1:50:03 AM100 @  $5.45
12/7/2020 1:49:56 AM100 @  $5.43
12/7/2020 1:49:49 AM100 @  $5.41
12/7/2020 1:49:41 AM100 @  $5.39
12/7/2020 1:45:13 AM100 @  $5.37
12/7/2020 1:45:06 AM100 @  $5.35
12/7/2020 1:44:59 AM100 @  $5.33
12/7/2020 1:44:51 AM100 @  $5.31
12/7/2020 12:10:33 AM51 @  $5.29
12/6/2020 3:48:32 PM2 @  $5.29
12/6/2020 2:37:26 AM1 @  $5.28
12/2/2020 10:25:03 PM20 @  $4.90
12/2/2020 10:24:41 PM47 @  $5.29
12/2/2020 10:24:14 PM100 @  $5.27
12/2/2020 10:24:07 PM100 @  $5.25
12/2/2020 10:24:00 PM100 @  $5.23
12/2/2020 10:23:54 PM100 @  $5.21
12/2/2020 10:23:47 PM100 @  $5.19
12/1/2020 11:07:45 AM100 @  $5.17
12/1/2020 11:07:30 AM100 @  $5.15
12/1/2020 11:07:14 AM100 @  $5.13
12/1/2020 12:40:42 AM100 @  $5.11
11/30/2020 11:47:27 PM96 @  $5.09
11/30/2020 11:47:17 PM2 @  $5.09
11/30/2020 2:27:03 AM50 @  $5.00
11/30/2020 1:38:32 AM2 @  $5.09
11/30/2020 1:38:26 AM100 @  $5.07
11/30/2020 1:38:19 AM100 @  $5.05
11/30/2020 1:38:19 AM100 @  $5.03
11/29/2020 1:32:23 AM10 @  $5.02
11/28/2020 5:20:58 AM500 @  $4.30
11/28/2020 5:20:38 AM100 @  $5.01
11/28/2020 5:20:22 AM100 @  $4.99
11/28/2020 5:20:11 AM80 @  $4.97
11/28/2020 5:20:11 AM98 @  $4.95
11/28/2020 5:20:01 AM363 @  $4.95
11/28/2020 5:19:52 AM1,000 @  $4.95
11/28/2020 5:19:42 AM1,000 @  $4.95
11/28/2020 5:19:33 AM1,000 @  $4.95
11/28/2020 5:19:24 AM1,000 @  $4.95
11/27/2020 4:06:46 PM10 @  $4.89
11/26/2020 7:25:22 PM2 @  $4.30
11/26/2020 5:32:45 AM250 @  $4.10
11/25/2020 2:20:32 AM35 @  $4.10
11/24/2020 9:14:33 PM2 @  $4.95
11/23/2020 4:27:28 PM15 @  $4.10
11/23/2020 4:22:09 PM2 @  $4.95
11/23/2020 4:05:30 PM839 @  $4.10
11/23/2020 4:33:30 AM161 @  $4.10
11/18/2020 7:50:55 PM1,000 @  $4.10
11/14/2020 6:53:54 PM500 @  $3.80
11/14/2020 6:25:07 PM1,000 @  $4.90
11/14/2020 6:25:07 PM500 @  $4.90
11/10/2020 10:07:31 PM19 @  $4.88
11/8/2020 9:11:48 AM1,000 @  $4.66
11/8/2020 9:11:39 AM45 @  $4.90
11/1/2020 3:06:24 PM5 @  $4.89
10/21/2020 9:27:27 PM100 @  $4.90
10/17/2020 4:41:42 PM185 @  $4.89
10/10/2020 8:05:07 AM1 @  $4.90
10/8/2020 2:14:47 PM50 @  $4.97
10/8/2020 2:14:36 PM20 @  $4.97
10/8/2020 12:13:04 AM50 @  $4.95
10/8/2020 12:12:49 AM50 @  $4.95
10/8/2020 12:12:34 AM100 @  $4.93
10/7/2020 1:28:25 AM100 @  $4.91
10/7/2020 1:28:23 AM100 @  $4.89
10/7/2020 1:28:22 AM100 @  $4.87
10/7/2020 1:28:21 AM100 @  $4.85
10/7/2020 1:28:05 AM100 @  $4.83
10/7/2020 1:28:03 AM100 @  $4.81
10/7/2020 1:28:02 AM100 @  $4.79
10/7/2020 1:28:00 AM100 @  $4.77
10/7/2020 1:27:59 AM100 @  $4.75
10/7/2020 1:27:57 AM100 @  $4.73
10/6/2020 1:48:30 PM100 @  $4.71
10/6/2020 1:46:37 PM100 @  $4.69
10/6/2020 1:45:55 PM100 @  $4.67
10/6/2020 1:45:04 PM100 @  $4.65
10/6/2020 1:44:00 PM100 @  $4.63
10/6/2020 11:14:38 AM100 @  $4.61
10/6/2020 2:29:55 AM100 @  $4.59
10/6/2020 2:29:43 AM100 @  $4.57
10/6/2020 2:29:33 AM100 @  $4.55
10/6/2020 2:16:27 AM100 @  $4.53
10/6/2020 12:06:56 AM100 @  $4.31
10/5/2020 7:50:21 PM100 @  $4.51
10/5/2020 7:50:10 PM90 @  $19.40
10/5/2020 5:11:17 PM10 @  $15.00
10/5/2020 5:11:16 PM20 @  $7.00
10/5/2020 11:05:10 AM30 @  $4.88
10/5/2020 11:04:59 AM49 @  $3.77
10/5/2020 6:51:54 AM1 @  $3.80
10/5/2020 6:50:20 AM100 @  $4.49
10/5/2020 6:49:43 AM100 @  $4.47
10/5/2020 6:49:43 AM100 @  $4.45
10/5/2020 6:48:58 AM100 @  $4.45
10/5/2020 6:47:41 AM100 @  $4.43
10/5/2020 6:45:56 AM100 @  $4.41
10/5/2020 6:43:23 AM100 @  $4.39
10/5/2020 6:42:44 AM100 @  $4.37
10/5/2020 6:42:20 AM100 @  $4.35
10/5/2020 6:41:49 AM100 @  $4.33
10/4/2020 9:17:42 PM100 @  $4.31
10/4/2020 9:15:20 PM100 @  $4.29
10/4/2020 6:12:33 PM100 @  $4.27
10/4/2020 6:12:08 PM25 @  $4.25
10/3/2020 11:54:59 PM5 @  $4.24
10/3/2020 11:54:59 PM75 @  $4.25
10/3/2020 11:54:57 PM100 @  $4.24
10/3/2020 11:54:55 PM100 @  $4.23
10/3/2020 11:54:55 PM100 @  $4.21
10/3/2020 11:54:53 PM25 @  $4.20
10/3/2020 10:43:45 PM100 @  $4.19
10/3/2020 10:43:44 PM100 @  $4.18
10/3/2020 10:43:42 PM100 @  $4.18
10/3/2020 8:53:39 PM100 @  $4.18
10/3/2020 8:53:37 PM100 @  $4.17
10/2/2020 5:40:01 PM100 @  $4.17
10/2/2020 5:39:59 PM100 @  $4.16
10/2/2020 5:39:58 PM100 @  $4.16
10/2/2020 5:39:57 PM100 @  $4.16
10/2/2020 2:52:17 PM81 @  $4.15
10/2/2020 2:51:32 PM1 @  $4.15
10/1/2020 7:54:44 PM18 @  $4.15
10/1/2020 7:53:29 PM57 @  $20.76
10/1/2020 5:27:03 PM43 @  $20.76
10/1/2020 5:26:53 PM100 @  $20.74
10/1/2020 5:26:45 PM100 @  $20.72
10/1/2020 5:26:35 PM100 @  $20.70
10/1/2020 2:00:36 AM91 @  $20.68
10/1/2020 1:49:43 AM1 @  $20.68
10/1/2020 12:01:49 AM1 @  $20.68
9/30/2020 10:12:06 PM7 @  $21.98
9/30/2020 10:05:24 PM7 @  $21.98
9/30/2020 9:33:47 PM8 @  $21.98
9/30/2020 6:57:47 PM150 @  $20.99
9/30/2020 6:57:46 PM100 @  $20.66
9/30/2020 6:57:45 PM100 @  $20.64
9/30/2020 6:57:44 PM100 @  $20.62
9/30/2020 6:57:43 PM100 @  $20.60
9/30/2020 6:46:31 PM100 @  $20.58
9/30/2020 6:46:30 PM100 @  $20.56
9/30/2020 6:46:29 PM100 @  $20.54
9/30/2020 6:46:27 PM100 @  $20.52
9/30/2020 6:46:27 PM100 @  $20.50
9/30/2020 5:26:15 PM94 @  $20.48
9/27/2020 2:28:48 PM6 @  $20.48
9/27/2020 2:28:47 PM89 @  $20.46
9/27/2020 1:27:37 PM9 @  $20.00
9/27/2020 8:50:40 AM10 @  $20.00
9/26/2020 9:10:36 PM3 @  $19.39
9/26/2020 4:51:56 AM1 @  $20.00
9/26/2020 4:50:51 AM11 @  $20.46
9/26/2020 4:48:54 AM71 @  $20.44
9/26/2020 4:48:21 AM29 @  $20.44
9/26/2020 4:48:06 AM36 @  $20.42
9/25/2020 1:23:31 PM3 @  $20.41
9/25/2020 1:23:25 PM64 @  $20.42
9/24/2020 10:10:40 PM1 @  $20.41
9/24/2020 10:10:30 PM100 @  $20.40
9/24/2020 10:10:21 PM100 @  $20.38
9/24/2020 10:10:11 PM100 @  $20.36
9/24/2020 10:10:01 PM100 @  $20.34
9/24/2020 10:09:53 PM100 @  $20.32
9/24/2020 10:09:41 PM100 @  $20.30
9/24/2020 10:09:32 PM100 @  $20.28
9/24/2020 10:09:22 PM100 @  $20.26
9/24/2020 10:09:12 PM100 @  $20.24
9/24/2020 10:09:03 PM100 @  $20.22
9/23/2020 12:49:44 AM25 @  $20.20
9/21/2020 3:47:29 AM86 @  $20.20
9/21/2020 2:33:31 AM12 @  $20.20
9/21/2020 1:15:51 AM2 @  $20.20
9/20/2020 8:40:57 AM92 @  $20.18
9/19/2020 3:08:30 AM8 @  $20.18
9/19/2020 12:47:21 AM3 @  $19.14
9/19/2020 12:46:14 AM92 @  $20.16
9/19/2020 12:46:14 AM8 @  $20.16
9/17/2020 10:45:55 AM2 @  $20.15
9/15/2020 2:33:10 PM10 @  $20.15
9/15/2020 2:32:59 PM20 @  $20.15
9/15/2020 2:32:39 PM100 @  $20.14
9/15/2020 2:32:29 PM100 @  $20.12
9/13/2020 8:22:11 PM100 @  $20.10
9/13/2020 8:22:01 PM100 @  $20.08
9/13/2020 7:36:24 PM100 @  $20.06
9/7/2020 6:23:05 PM2 @  $19.04
9/4/2020 2:14:16 PM24 @  $20.04
9/4/2020 2:13:51 PM76 @  $20.04
9/1/2020 10:23:39 PM100 @  $20.02
8/31/2020 11:14:23 PM100 @  $20.00
8/31/2020 11:14:15 PM100 @  $19.98
8/31/2020 11:14:00 PM100 @  $19.96
8/31/2020 11:13:52 PM100 @  $19.94
8/31/2020 11:11:00 PM24 @  $19.92
8/31/2020 11:10:47 PM76 @  $19.92
8/31/2020 11:10:35 PM100 @  $19.90
8/31/2020 11:10:24 PM100 @  $19.88
8/31/2020 11:10:10 PM100 @  $19.86
8/31/2020 11:10:01 PM100 @  $19.84
8/31/2020 11:09:50 PM100 @  $19.82
8/31/2020 11:09:40 PM99 @  $19.80
8/31/2020 5:57:47 PM4 @  $19.79
8/31/2020 12:28:28 PM1 @  $19.79
8/31/2020 12:28:06 PM6 @  $15.56
8/31/2020 5:48:52 AM20 @  $17.75
8/30/2020 11:58:23 PM1 @  $19.80
8/30/2020 11:26:10 PM30 @  $23.71
8/30/2020 9:29:08 PM9 @  $24.95
8/30/2020 9:29:06 PM100 @  $19.78
8/30/2020 9:29:04 PM100 @  $19.76
8/30/2020 9:29:01 PM100 @  $19.74
8/30/2020 9:28:58 PM100 @  $19.72
8/30/2020 9:28:44 PM100 @  $19.70
8/30/2020 9:21:27 PM37 @  $19.68
8/30/2020 9:21:26 PM63 @  $19.68
8/30/2020 9:21:25 PM100 @  $19.66
8/30/2020 9:21:24 PM100 @  $19.64
8/30/2020 9:21:23 PM100 @  $19.62
8/30/2020 9:21:22 PM100 @  $19.60
8/30/2020 9:21:21 PM25 @  $18.88
8/30/2020 9:21:21 PM3 @  $18.87
8/27/2020 7:31:17 PM9 @  $18.87
8/27/2020 5:23:33 PM10 @  $16.96
8/27/2020 5:23:26 PM50 @  $17.55
8/26/2020 11:47:22 AM1 @  $18.06
8/24/2020 8:36:04 PM1 @  $18.06
8/24/2020 8:35:57 PM50 @  $18.00
8/22/2020 1:20:21 AM1 @  $18.59
8/21/2020 1:11:23 PM89 @  $19.58
8/19/2020 7:21:56 AM10 @  $19.58
8/18/2020 8:51:01 PM1 @  $19.58
8/18/2020 8:14:59 AM100 @  $19.56
8/18/2020 12:44:55 AM100 @  $19.54
8/17/2020 10:30:35 PM100 @  $19.52
8/17/2020 12:14:42 PM40 @  $35.00
8/17/2020 10:40:06 AM25 @  $22.50
8/17/2020 10:39:56 AM100 @  $19.50
8/17/2020 10:39:49 AM100 @  $19.48
8/17/2020 10:39:42 AM100 @  $19.46
8/17/2020 10:39:35 AM100 @  $19.44
8/17/2020 10:39:29 AM100 @  $19.42
8/17/2020 10:39:23 AM100 @  $19.40
8/17/2020 10:39:17 AM100 @  $19.38
8/17/2020 10:39:11 AM100 @  $19.36
8/17/2020 6:08:26 AM68 @  $19.34
8/17/2020 12:20:04 AM12 @  $19.34
8/17/2020 12:10:46 AM20 @  $19.34
8/16/2020 3:04:25 AM100 @  $19.32
8/16/2020 3:04:24 AM100 @  $19.30
8/16/2020 3:04:22 AM100 @  $19.28
8/16/2020 3:04:21 AM100 @  $19.26
8/16/2020 3:04:21 AM100 @  $19.24
8/16/2020 3:03:57 AM100 @  $19.22
8/16/2020 3:03:56 AM100 @  $19.20
8/16/2020 3:03:55 AM100 @  $19.18
8/16/2020 3:03:54 AM100 @  $19.16
8/16/2020 3:03:53 AM100 @  $19.14
8/15/2020 9:43:42 PM89 @  $19.12
8/15/2020 9:34:51 PM7 @  $19.12
8/15/2020 5:28:54 AM3 @  $19.12
8/14/2020 10:18:27 PM1 @  $19.12
8/14/2020 2:11:23 PM40 @  $18.09
8/14/2020 7:02:57 AM27 @  $19.10
8/14/2020 1:17:29 AM4 @  $19.10
8/14/2020 1:17:09 AM69 @  $19.10
8/14/2020 1:16:53 AM100 @  $19.08
8/14/2020 1:16:37 AM100 @  $19.06
8/14/2020 1:09:43 AM31 @  $19.04
8/14/2020 12:23:38 AM2 @  $19.04
8/13/2020 11:09:33 PM40 @  $19.04
8/12/2020 6:20:05 AM25 @  $19.04
8/11/2020 7:56:32 AM2 @  $19.04
8/11/2020 1:39:26 AM4 @  $16.00
8/11/2020 1:39:25 AM100 @  $19.02
8/11/2020 1:39:23 AM100 @  $19.00
8/11/2020 1:39:20 AM100 @  $18.98
8/11/2020 1:39:18 AM100 @  $18.96
8/11/2020 1:39:17 AM100 @  $18.94
8/11/2020 1:39:15 AM100 @  $18.92
8/11/2020 1:39:13 AM100 @  $18.90
8/11/2020 1:39:11 AM100 @  $18.88
8/11/2020 1:39:10 AM100 @  $18.86
8/10/2020 7:45:19 AM100 @  $18.84
8/10/2020 7:45:18 AM100 @  $18.82
8/10/2020 7:45:16 AM100 @  $18.80
8/10/2020 7:45:15 AM100 @  $18.78
8/10/2020 7:45:13 AM100 @  $18.76
8/10/2020 7:45:12 AM100 @  $18.74
8/10/2020 7:45:10 AM100 @  $18.72
8/10/2020 7:45:09 AM100 @  $18.70
8/10/2020 7:45:07 AM100 @  $18.68
8/10/2020 7:45:06 AM100 @  $18.66
8/9/2020 9:22:52 PM100 @  $18.64
8/9/2020 9:22:45 PM100 @  $18.62
8/9/2020 9:22:38 PM100 @  $18.60
8/9/2020 9:22:32 PM100 @  $18.58
8/9/2020 9:22:26 PM100 @  $18.56
8/9/2020 9:22:20 PM100 @  $18.54
8/9/2020 9:22:12 PM100 @  $18.52
8/9/2020 9:22:07 PM100 @  $18.50
8/9/2020 9:22:01 PM100 @  $18.48
8/9/2020 9:11:51 PM49 @  $18.46
8/9/2020 9:11:39 PM16 @  $18.46
8/9/2020 1:36:22 PM1 @  $18.45
8/9/2020 1:36:15 PM35 @  $18.46
8/8/2020 8:54:37 PM42 @  $18.44
8/8/2020 12:04:12 AM55 @  $18.44
8/7/2020 8:40:11 PM3 @  $18.44
8/7/2020 8:40:05 PM100 @  $18.42
8/7/2020 8:39:59 PM100 @  $18.40
8/7/2020 8:39:54 PM100 @  $18.38
8/7/2020 8:39:49 PM100 @  $18.36
8/7/2020 8:39:41 PM100 @  $18.34
8/7/2020 5:15:57 PM24 @  $18.32
8/7/2020 5:15:56 PM76 @  $18.32
8/7/2020 5:15:54 PM100 @  $18.30
8/7/2020 5:15:53 PM100 @  $18.28
8/7/2020 5:15:52 PM100 @  $18.26
8/7/2020 5:15:51 PM98 @  $18.24
8/7/2020 2:36:43 PM26 @  $18.24
8/7/2020 4:44:06 AM50 @  $18.24
8/6/2020 11:05:32 PM4 @  $18.24
8/6/2020 8:33:30 PM14 @  $18.24
8/5/2020 11:50:00 PM1 @  $18.24
8/5/2020 6:57:25 AM3 @  $18.24
8/5/2020 6:57:24 AM2 @  $18.24
8/5/2020 6:31:07 AM98 @  $18.22
8/5/2020 6:28:14 AM1 @  $18.22
8/4/2020 7:42:37 PM1 @  $18.22
8/4/2020 7:42:35 PM100 @  $18.20
8/4/2020 7:42:34 PM100 @  $18.18
8/4/2020 7:42:32 PM100 @  $18.16
8/4/2020 3:24:29 PM67 @  $18.14
8/4/2020 3:24:18 PM33 @  $18.14
8/4/2020 3:24:12 PM100 @  $18.12
8/4/2020 3:24:04 PM100 @  $18.10
8/4/2020 3:23:58 PM100 @  $18.08
8/4/2020 3:23:52 PM100 @  $18.06
8/4/2020 3:23:46 PM100 @  $18.04
8/4/2020 12:44:40 PM77 @  $18.02
8/4/2020 3:53:30 AM3 @  $18.02
8/4/2020 12:04:17 AM15 @  $18.02
8/3/2020 7:09:00 AM5 @  $18.02
8/3/2020 1:18:07 AM2 @  $18.02
8/3/2020 1:18:01 AM100 @  $18.00
8/3/2020 1:17:54 AM100 @  $17.98
8/3/2020 1:17:49 AM100 @  $17.96
8/3/2020 1:17:24 AM100 @  $17.94
8/3/2020 1:17:17 AM100 @  $17.92
8/3/2020 1:17:11 AM100 @  $17.90
8/3/2020 1:17:05 AM100 @  $17.88
8/3/2020 1:16:59 AM100 @  $17.86
8/3/2020 12:44:01 AM90 @  $17.84
8/3/2020 12:43:51 AM10 @  $17.84
8/2/2020 10:13:29 PM100 @  $17.82
8/2/2020 1:45:04 AM500 @  $98.00
8/2/2020 1:44:57 AM100 @  $17.80
8/2/2020 1:44:50 AM100 @  $17.78
8/2/2020 1:44:17 AM100 @  $17.76
8/2/2020 1:44:15 AM100 @  $17.74
8/2/2020 1:44:09 AM100 @  $17.74
8/2/2020 1:44:03 AM100 @  $17.70
8/2/2020 1:43:57 AM100 @  $17.68
8/2/2020 1:43:51 AM100 @  $17.66
8/2/2020 12:35:50 AM99 @  $17.64
8/2/2020 12:35:28 AM1 @  $17.64
8/2/2020 12:04:16 AM99 @  $17.62
8/1/2020 4:18:32 PM1 @  $17.62
8/1/2020 4:17:22 PM39 @  $450.00
8/1/2020 4:38:42 AM2 @  $440.00
8/1/2020 4:36:52 AM100 @  $99.99
8/1/2020 4:36:13 AM280 @  $43.00
8/1/2020 4:35:21 AM425 @  $29.99
8/1/2020 4:34:21 AM437 @  $25.00
8/1/2020 1:29:44 AM1,000 @  $25.00
8/1/2020 1:29:34 AM100 @  $17.60
8/1/2020 1:29:24 AM100 @  $17.58
8/1/2020 1:29:15 AM100 @  $17.56
8/1/2020 1:29:05 AM100 @  $17.54
8/1/2020 1:28:55 AM100 @  $17.52
8/1/2020 1:28:45 AM100 @  $17.50
8/1/2020 1:28:35 AM100 @  $17.48
8/1/2020 1:28:25 AM100 @  $17.46
8/1/2020 1:28:11 AM100 @  $17.44
7/31/2020 5:47:00 PM100 @  $17.42
7/31/2020 5:46:49 PM100 @  $17.40
7/31/2020 5:46:40 PM100 @  $17.38
7/31/2020 5:46:31 PM100 @  $17.36
7/31/2020 5:46:21 PM100 @  $17.34
7/31/2020 5:46:11 PM100 @  $17.32
7/31/2020 5:46:01 PM100 @  $17.30
7/31/2020 5:45:50 PM100 @  $17.28
7/31/2020 5:45:33 PM100 @  $17.26
7/31/2020 5:19:51 PM56 @  $17.24
7/31/2020 2:29:11 PM29 @  $17.24
7/31/2020 12:02:57 AM15 @  $17.24
7/30/2020 7:43:59 PM100 @  $17.22
7/30/2020 5:49:21 PM100 @  $17.20
7/30/2020 5:49:02 PM100 @  $17.18
7/30/2020 5:48:37 PM100 @  $17.16
7/30/2020 5:48:20 PM100 @  $17.14
7/30/2020 5:48:03 PM100 @  $17.12
7/30/2020 5:47:43 PM100 @  $17.10
7/30/2020 5:47:20 PM100 @  $17.08
7/30/2020 5:47:02 PM100 @  $17.06
7/30/2020 5:46:37 PM100 @  $17.04
7/29/2020 3:09:37 AM100 @  $17.02
7/29/2020 3:09:35 AM100 @  $17.00
7/29/2020 3:09:34 AM100 @  $16.98
7/29/2020 3:09:32 AM100 @  $16.96
7/29/2020 3:09:31 AM100 @  $16.94
7/29/2020 3:09:10 AM100 @  $16.92
7/29/2020 3:09:09 AM100 @  $16.90
7/29/2020 3:09:07 AM100 @  $16.88
7/29/2020 3:09:06 AM100 @  $16.86
7/29/2020 3:09:05 AM100 @  $16.84
7/28/2020 7:09:08 AM100 @  $16.82
7/28/2020 7:09:01 AM100 @  $16.80
7/28/2020 7:08:53 AM100 @  $16.78
7/28/2020 7:08:45 AM100 @  $16.76
7/28/2020 12:33:14 AM100 @  $16.74
7/28/2020 12:33:12 AM100 @  $16.72
7/28/2020 12:33:11 AM100 @  $16.70
7/28/2020 12:33:09 AM100 @  $16.68
7/28/2020 12:33:08 AM100 @  $16.66
7/28/2020 12:21:22 AM100 @  $16.64
7/27/2020 2:43:21 PM100 @  $16.62
7/27/2020 2:43:19 PM100 @  $16.60
7/27/2020 2:43:18 PM100 @  $16.58
7/27/2020 2:43:16 PM100 @  $16.56
7/27/2020 2:43:15 PM100 @  $16.54
7/27/2020 2:41:27 PM100 @  $16.52
7/27/2020 2:41:25 PM100 @  $16.50
7/27/2020 2:41:24 PM100 @  $16.48
7/27/2020 2:41:22 PM100 @  $16.46
7/27/2020 2:41:21 PM100 @  $16.44
7/26/2020 5:07:38 AM100 @  $16.42
7/26/2020 4:39:55 AM140 @  $16.32
7/26/2020 1:37:22 AM160 @  $16.32
7/26/2020 1:37:08 AM100 @  $16.40
7/26/2020 1:36:54 AM100 @  $16.38
7/26/2020 1:36:54 AM100 @  $16.32
7/26/2020 1:36:02 AM100 @  $16.32
7/26/2020 1:35:53 AM100 @  $16.36
7/26/2020 1:35:37 AM100 @  $16.34
7/26/2020 1:35:29 AM100 @  $16.32
7/26/2020 1:35:21 AM100 @  $16.30
7/26/2020 1:35:13 AM100 @  $16.28
7/26/2020 1:35:05 AM100 @  $16.26
7/26/2020 1:34:56 AM100 @  $16.24
7/25/2020 12:32:24 AM100 @  $16.22
7/25/2020 12:32:22 AM100 @  $16.20
7/25/2020 12:32:21 AM100 @  $16.18
7/25/2020 12:32:19 AM100 @  $16.16
7/25/2020 12:32:18 AM100 @  $16.14
7/25/2020 12:32:16 AM100 @  $16.12
7/25/2020 12:32:15 AM100 @  $16.10
7/25/2020 12:32:13 AM100 @  $16.08
7/25/2020 12:32:12 AM100 @  $16.06
7/25/2020 12:32:10 AM100 @  $16.04
7/24/2020 12:53:47 AM100 @  $16.02
7/24/2020 12:53:42 AM100 @  $16.00
7/24/2020 12:33:16 AM100 @  $15.98
7/24/2020 12:33:12 AM100 @  $15.96
7/24/2020 12:33:08 AM100 @  $15.94
7/24/2020 12:32:52 AM100 @  $15.92
7/24/2020 12:32:49 AM100 @  $15.90
7/24/2020 12:32:46 AM100 @  $15.88
7/24/2020 12:32:42 AM100 @  $15.86
7/24/2020 12:32:37 AM100 @  $15.84
7/23/2020 1:29:07 AM100 @  $15.82
7/23/2020 1:29:06 AM100 @  $15.80
7/23/2020 1:29:04 AM100 @  $15.78
7/23/2020 1:28:35 AM100 @  $15.76
7/23/2020 1:28:33 AM100 @  $15.74
7/23/2020 1:28:32 AM100 @  $15.72
7/23/2020 1:28:31 AM100 @  $15.70
7/23/2020 1:28:29 AM100 @  $15.68
7/23/2020 12:05:19 AM100 @  $15.66
7/23/2020 12:05:17 AM100 @  $16.00
7/22/2020 1:16:05 AM100 @  $16.00
7/22/2020 1:16:04 AM100 @  $15.60
7/22/2020 1:16:02 AM100 @  $15.58
7/22/2020 1:16:01 AM100 @  $15.56
7/22/2020 1:15:59 AM100 @  $15.54
7/22/2020 1:15:58 AM100 @  $15.52
7/22/2020 1:15:57 AM100 @  $15.50
7/22/2020 1:15:55 AM100 @  $15.48
7/22/2020 1:15:54 AM100 @  $15.46
7/22/2020 1:15:52 AM100 @  $15.44
7/21/2020 9:29:36 PM100 @  $15.42
7/21/2020 6:14:47 PM300 @  $24.00
7/21/2020 4:29:20 PM1 @  $24.00
7/21/2020 4:29:20 PM399 @  $24.00
7/21/2020 11:56:50 AM1 @  $23.98
7/21/2020 11:56:49 AM440 @  $19.99
7/21/2020 2:42:01 AM439 @  $19.99
7/21/2020 12:51:22 AM1 @  $19.99
7/21/2020 12:51:16 AM100 @  $15.40
7/21/2020 12:51:09 AM100 @  $15.38
7/21/2020 12:51:01 AM100 @  $15.36
7/21/2020 12:50:21 AM100 @  $15.34
7/21/2020 12:50:13 AM100 @  $15.32
7/21/2020 12:50:07 AM100 @  $15.30
7/21/2020 12:50:01 AM100 @  $15.28
7/21/2020 12:49:55 AM100 @  $15.26
7/21/2020 12:49:49 AM100 @  $15.24
7/20/2020 12:19:11 AM100 @  $15.22
7/20/2020 12:19:00 AM100 @  $15.20
7/20/2020 12:18:29 AM100 @  $15.18
7/20/2020 12:17:45 AM100 @  $15.16
7/20/2020 12:17:24 AM100 @  $15.14
7/20/2020 12:17:22 AM100 @  $15.12
7/20/2020 12:17:21 AM100 @  $15.10
7/20/2020 12:07:07 AM100 @  $15.08
7/20/2020 12:06:26 AM100 @  $15.06
7/20/2020 12:06:25 AM59 @  $15.04
7/20/2020 12:06:22 AM1 @  $15.10
7/20/2020 12:06:20 AM40 @  $50.00
7/19/2020 7:56:24 PM100 @  $50.00
7/19/2020 12:08:32 AM100 @  $50.00
7/19/2020 12:08:30 AM100 @  $15.04
7/19/2020 12:08:28 AM100 @  $15.04
7/19/2020 12:08:26 AM100 @  $15.04
7/19/2020 12:08:24 AM100 @  $15.04
7/19/2020 12:08:21 AM100 @  $15.04
7/19/2020 12:08:19 AM100 @  $15.04
7/19/2020 12:08:18 AM100 @  $15.04
7/19/2020 12:08:16 AM100 @  $15.04
7/18/2020 4:07:11 PM100 @  $15.04
7/18/2020 2:44:39 AM100 @  $25.00
7/18/2020 12:09:00 AM100 @  $25.00
7/18/2020 12:08:58 AM100 @  $14.82
7/18/2020 12:08:56 AM100 @  $14.82
7/18/2020 12:08:54 AM100 @  $14.82
7/18/2020 12:08:52 AM100 @  $14.82
7/18/2020 12:08:50 AM100 @  $14.82
7/18/2020 12:08:49 AM100 @  $14.82
7/18/2020 12:08:47 AM100 @  $14.82
7/18/2020 12:08:45 AM100 @  $14.82
7/18/2020 12:08:43 AM100 @  $14.82
7/17/2020 4:30:03 PM100 @  $14.82
7/17/2020 4:30:03 PM300 @  $17.50
7/17/2020 4:29:00 PM200 @  $16.45
7/17/2020 4:28:59 PM100 @  $14.60
7/17/2020 4:28:57 PM100 @  $14.58
7/17/2020 4:28:56 PM100 @  $14.56
7/17/2020 4:28:55 PM100 @  $14.54
7/17/2020 4:04:31 PM100 @  $14.52
7/17/2020 4:04:30 PM100 @  $14.50
7/17/2020 4:04:28 PM100 @  $14.48
7/17/2020 4:04:27 PM100 @  $14.46
7/17/2020 4:04:26 PM100 @  $14.44
7/17/2020 5:10:22 AM78 @  $14.42
7/17/2020 5:10:09 AM22 @  $14.42
7/16/2020 1:49:47 AM3 @  $14.41
7/16/2020 1:49:40 AM100 @  $14.40
7/16/2020 1:49:34 AM100 @  $14.38
7/16/2020 1:49:28 AM100 @  $14.36
7/16/2020 1:49:22 AM100 @  $14.34
7/16/2020 1:49:17 AM100 @  $14.32
7/16/2020 1:49:12 AM100 @  $14.30
7/16/2020 1:49:06 AM100 @  $14.28
7/16/2020 1:49:00 AM100 @  $14.26
7/16/2020 1:48:55 AM100 @  $14.24
7/16/2020 12:55:29 AM90 @  $14.22
7/15/2020 5:11:13 AM10 @  $14.22
7/15/2020 5:10:58 AM100 @  $14.20
7/15/2020 5:10:51 AM100 @  $14.18
7/15/2020 5:10:45 AM100 @  $14.16
7/15/2020 5:10:37 AM100 @  $14.14
7/15/2020 5:10:30 AM100 @  $14.12
7/15/2020 5:10:23 AM100 @  $14.10
7/15/2020 5:10:15 AM100 @  $14.08
7/15/2020 5:10:09 AM100 @  $14.06
7/15/2020 5:10:03 AM100 @  $14.04
7/15/2020 5:10:03 AM99 @  $14.02
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/9/2021$1,526.95$0.002
5/8/2021$1,431.54$0.002
5/1/2021$2,004.22$0.002
4/25/2021$1,526.95$0.002
4/18/2021$1,813.17$0.002
4/6/2021$3,245.22$0.003
4/5/2021$3,054.33$0.003
4/3/2021$2,958.81$0.003
4/1/2021 Q*$5,058.88$0.005
3/28/2021$3,436.13$0.004
3/27/2021$3,149.66$0.003
3/24/2021$2,863.72$0.003
3/21/2021$2,099.72$0.002
3/9/2021$4,199.85$0.004
3/7/2021$3,531.54$0.004
3/4/2021$3,245.23$0.003
2/25/2021$3,619.42$0.004
2/23/2021$3,333.74$0.004
2/15/2021$4,186.61$0.004
2/9/2021$5,414.78$0.006
2/6/2021$4,841.64$0.005
2/5/2021$4,177.08$0.004
1/29/2021$3,794.33$0.004
1/23/2021$4,356.02$0.005
1/16/2021$4,444.87$0.005
1/1/2021 Q*$6,595.95$0.014
10/2/2020 Q*$6,160.08$0.067
8/15/2020$4,316.22$0.052
8/7/2020$4,404.95$0.055
8/5/2020$3,874.57$0.049
8/4/2020$3,860.12$0.049
7/2/2020 Q*$1,700.33$0.029
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $2.05     500 @ $3.20
100 @ $2.01     3607 @ $3.25
500 @ $2.00     500 @ $4.60
500 @ $1.99     8133 @ $4.70
822 @ $1.96     753 @ $5.13
1000 @ $1.92     86 @ $5.22
1000 @ $1.90     100 @ $5.24
151 @ $1.88     100 @ $5.26
600 @ $1.10     100 @ $5.28
1000 @ $1.07     100 @ $5.30
100 @ $1.06     100 @ $5.32
100 @ $0.78     100 @ $5.34
60 @ $0.57     100 @ $5.36
10 @ $0.55     100 @ $5.38
15 @ $0.25     100 @ $5.40
    100 @ $19.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News