COYOTE
Arizona Coyotes (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$68,452.71
Last Trade Price
$11.62
Avg Price (Last 100 Trades)
$11.42
Total Shares (Float)
100,000
IPO Shares Remaining
52,674
Volume Today/Avg
1,000 / 296
Dividends
Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.021
Next Game Div (per Share)
$0.014
Next Game: MPLEAF
4 hrs
Divs per share paid (last 365 days)
$0.93
R.O.D. (last 365 days)
8.14%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/21/2019 5:24:38 PM | 100 @ | $11.62 |
| 11/21/2019 5:24:35 PM | 100 @ | $11.60 |
| 11/21/2019 5:24:32 PM | 100 @ | $11.58 |
| 11/21/2019 5:24:29 PM | 100 @ | $11.56 |
| 11/21/2019 5:24:27 PM | 100 @ | $11.54 |
| 11/21/2019 5:24:24 PM | 100 @ | $11.52 |
| 11/21/2019 5:24:21 PM | 100 @ | $11.50 |
| 11/21/2019 5:24:18 PM | 100 @ | $11.48 |
| 11/21/2019 6:20:30 AM | 100 @ | $11.46 |
| 11/21/2019 3:42:11 AM | 98 @ | $11.44 |
| 11/20/2019 2:12:05 PM | 2 @ | $11.44 |
| 11/20/2019 2:12:02 PM | 100 @ | $11.42 |
| 11/20/2019 10:58:23 AM | 89 @ | $11.40 |
| 11/19/2019 4:50:53 AM | 1 @ | $11.40 |
| 11/19/2019 3:15:19 AM | 10 @ | $11.40 |
| 11/19/2019 3:15:17 AM | 100 @ | $11.38 |
| 11/19/2019 3:15:14 AM | 100 @ | $11.36 |
| 11/18/2019 7:09:20 PM | 100 @ | $11.34 |
| 11/18/2019 7:09:14 PM | 100 @ | $11.32 |
| 11/18/2019 7:09:11 PM | 100 @ | $11.30 |
| 11/18/2019 7:09:06 PM | 100 @ | $11.28 |
| 11/18/2019 7:09:02 PM | 100 @ | $11.26 |
| 11/18/2019 4:30:11 PM | 100 @ | $11.24 |
| 11/18/2019 4:30:09 PM | 100 @ | $11.22 |
| 11/18/2019 8:20:31 AM | 98 @ | $11.20 |
| 11/18/2019 8:20:23 AM | 40 @ | $11.18 |
| 11/17/2019 1:25:54 PM | 41 @ | $11.17 |
| 11/16/2019 11:40:23 PM | 1 @ | $11.17 |
| 11/15/2019 8:06:54 PM | 1 @ | $11.17 |
| 11/15/2019 8:06:19 PM | 5 @ | $10.55 |
| 11/15/2019 8:06:04 PM | 25 @ | $10.60 |
| 11/15/2019 4:46:38 PM | 20 @ | $10.65 |
| 11/14/2019 6:35:19 AM | 5 @ | $11.19 |
| 11/13/2019 4:29:43 AM | 1 @ | $11.20 |
| 11/12/2019 9:04:27 PM | 1 @ | $11.20 |
| 11/12/2019 9:04:25 PM | 100 @ | $11.18 |
| 11/12/2019 9:04:22 PM | 100 @ | $11.16 |
| 11/12/2019 9:22:08 AM | 100 @ | $11.14 |
| 11/12/2019 12:19:49 AM | 98 @ | $11.12 |
| 11/12/2019 12:19:38 AM | 2 @ | $11.12 |
| 11/12/2019 12:19:28 AM | 100 @ | $11.10 |
| 11/10/2019 3:20:02 PM | 98 @ | $11.08 |
| 11/10/2019 1:27:33 AM | 2 @ | $11.08 |
| 11/9/2019 9:45:06 AM | 95 @ | $11.06 |
| 11/9/2019 7:32:34 AM | 5 @ | $11.06 |
| 11/9/2019 7:32:26 AM | 100 @ | $11.04 |
| 11/9/2019 2:09:02 AM | 100 @ | $11.02 |
| 11/9/2019 2:09:00 AM | 50 @ | $11.00 |
| 11/9/2019 1:01:13 AM | 46 @ | $11.00 |
| 11/9/2019 1:01:10 AM | 54 @ | $11.00 |
| 11/9/2019 12:18:33 AM | 76 @ | $10.98 |
| 11/7/2019 8:00:08 PM | 1 @ | $10.98 |
| 11/7/2019 7:59:40 PM | 23 @ | $10.98 |
| 11/7/2019 5:52:49 PM | 77 @ | $10.96 |
| 11/7/2019 4:37:25 AM | 20 @ | $10.95 |
| 11/6/2019 4:57:06 PM | 17 @ | $10.96 |
| 11/6/2019 4:56:46 PM | 6 @ | $10.96 |
| 11/4/2019 8:07:05 PM | 4 @ | $10.95 |
| 11/4/2019 8:06:51 PM | 100 @ | $10.94 |
| 11/4/2019 8:06:40 PM | 100 @ | $10.92 |
| 11/4/2019 8:06:32 PM | 100 @ | $10.90 |
| 11/4/2019 2:51:15 AM | 88 @ | $10.88 |
| 11/4/2019 2:51:06 AM | 12 @ | $10.88 |
| 11/4/2019 12:37:13 AM | 3 @ | $10.86 |
| 11/4/2019 12:37:05 AM | 97 @ | $10.86 |
| 11/4/2019 12:36:56 AM | 100 @ | $10.84 |
| 11/4/2019 12:36:49 AM | 100 @ | $10.82 |
| 11/4/2019 12:36:42 AM | 100 @ | $10.80 |
| 11/4/2019 12:36:32 AM | 100 @ | $10.78 |
| 11/4/2019 12:36:01 AM | 33 @ | $10.76 |
| 11/3/2019 10:34:48 PM | 67 @ | $10.76 |
| 11/3/2019 10:15:37 PM | 100 @ | $10.74 |
| 11/3/2019 10:15:34 PM | 100 @ | $10.72 |
| 11/3/2019 2:06:48 PM | 82 @ | $10.70 |
| 11/3/2019 1:29:54 PM | 5 @ | $10.70 |
| 11/3/2019 1:29:35 PM | 13 @ | $10.70 |
| 11/3/2019 9:23:44 AM | 12 @ | $10.68 |
| 11/3/2019 4:04:43 AM | 15 @ | $10.68 |
| 11/3/2019 3:15:42 AM | 4 @ | $10.01 |
| 11/3/2019 3:15:30 AM | 73 @ | $10.68 |
| 11/3/2019 2:38:58 AM | 100 @ | $10.66 |
| 11/3/2019 2:38:55 AM | 100 @ | $10.64 |
| 11/3/2019 2:23:03 AM | 96 @ | $10.62 |
| 11/3/2019 2:22:51 AM | 4 @ | $10.62 |
| 11/3/2019 2:22:40 AM | 100 @ | $10.60 |
| 11/3/2019 2:22:28 AM | 100 @ | $10.58 |
| 11/3/2019 1:54:29 AM | 53 @ | $10.56 |
| 11/2/2019 8:09:30 PM | 47 @ | $10.56 |
| 11/2/2019 8:09:27 PM | 100 @ | $10.54 |
| 11/2/2019 8:05:50 PM | 100 @ | $10.52 |
| 11/2/2019 8:05:50 PM | 100 @ | $10.50 |
| 11/2/2019 8:05:47 PM | 292 @ | $10.50 |
| 11/1/2019 3:48:42 PM | 100 @ | $10.48 |
| 11/1/2019 3:47:18 PM | 100 @ | $10.46 |
| 11/1/2019 3:47:16 PM | 100 @ | $10.44 |
| 11/1/2019 3:47:13 PM | 100 @ | $10.42 |
| 10/31/2019 11:12:10 PM | 28 @ | $10.40 |
| 10/31/2019 2:55:31 AM | 50 @ | $10.40 |
| 10/31/2019 2:31:23 AM | 7 @ | $10.40 |
| 10/30/2019 1:23:54 AM | 15 @ | $10.40 |
| 10/30/2019 1:21:54 AM | 100 @ | $10.38 |
| 10/30/2019 1:21:27 AM | 100 @ | $10.36 |
| 10/30/2019 1:21:09 AM | 100 @ | $10.34 |
| 10/30/2019 1:20:59 AM | 90 @ | $10.32 |
| 10/29/2019 12:12:55 PM | 2 @ | $10.31 |
| 10/29/2019 3:42:53 AM | 25 @ | $10.31 |
| 10/29/2019 3:08:40 AM | 10 @ | $10.32 |
| 10/29/2019 3:08:29 AM | 100 @ | $10.30 |
| 10/29/2019 3:08:18 AM | 100 @ | $10.28 |
| 10/29/2019 12:15:41 AM | 17 @ | $10.26 |
| 10/29/2019 12:15:25 AM | 83 @ | $10.26 |
| 10/29/2019 12:15:14 AM | 100 @ | $10.24 |
| 10/28/2019 8:15:36 PM | 100 @ | $10.22 |
| 10/28/2019 8:15:34 PM | 100 @ | $10.20 |
| 10/28/2019 7:58:40 PM | 100 @ | $10.18 |
| 10/28/2019 7:58:37 PM | 100 @ | $10.16 |
| 10/28/2019 7:58:34 PM | 100 @ | $10.14 |
| 10/28/2019 6:17:37 PM | 100 @ | $10.12 |
| 10/28/2019 6:17:34 PM | 100 @ | $10.10 |
| 10/28/2019 6:17:32 PM | 100 @ | $10.08 |
| 10/28/2019 6:17:29 PM | 100 @ | $10.06 |
| 10/28/2019 6:17:26 PM | 100 @ | $10.04 |
| 10/27/2019 10:32:33 AM | 100 @ | $10.02 |
| 10/27/2019 9:37:45 AM | 50 @ | $10.48 |
| 10/27/2019 9:37:31 AM | 100 @ | $10.00 |
| 10/27/2019 9:37:24 AM | 100 @ | $9.98 |
| 10/27/2019 9:37:15 AM | 100 @ | $9.96 |
| 10/27/2019 9:37:08 AM | 100 @ | $9.94 |
| 10/27/2019 5:14:52 AM | 75 @ | $9.92 |
| 10/27/2019 5:14:52 AM | 25 @ | $9.92 |
| 10/27/2019 5:14:51 AM | 50 @ | $9.90 |
| 10/27/2019 5:14:51 AM | 100 @ | $9.90 |
| 10/27/2019 5:14:31 AM | 25 @ | $9.89 |
| 10/27/2019 5:01:27 AM | 100 @ | $9.88 |
| 10/27/2019 5:01:26 AM | 100 @ | $9.86 |
| 10/27/2019 5:01:26 AM | 100 @ | $9.84 |
| 10/26/2019 2:55:25 PM | 18 @ | $9.82 |
| 10/23/2019 1:00:37 PM | 1 @ | $9.82 |
| 10/23/2019 1:00:30 PM | 81 @ | $9.82 |
| 10/23/2019 1:00:24 PM | 100 @ | $9.80 |
| 10/23/2019 11:12:39 AM | 43 @ | $9.78 |
| 10/23/2019 5:07:03 AM | 1 @ | $9.78 |
| 10/19/2019 10:54:06 PM | 1 @ | $9.78 |
| 10/18/2019 6:02:08 AM | 3 @ | $9.78 |
| 10/17/2019 5:54:18 PM | 10 @ | $9.78 |
| 10/16/2019 11:49:06 AM | 10 @ | $9.78 |
| 10/16/2019 5:03:21 AM | 15 @ | $9.68 |
| 10/16/2019 5:03:20 AM | 50 @ | $9.31 |
| 10/15/2019 7:37:41 PM | 15 @ | $9.34 |
| 10/15/2019 5:10:08 PM | 15 @ | $9.78 |
| 10/13/2019 3:35:35 AM | 5 @ | $9.77 |
| 10/13/2019 3:35:24 AM | 17 @ | $9.78 |
| 10/13/2019 3:34:31 AM | 15 @ | $9.76 |
| 10/10/2019 12:14:58 AM | 3 @ | $9.76 |
| 10/10/2019 12:14:55 AM | 82 @ | $9.76 |
| 10/9/2019 1:29:51 AM | 18 @ | $9.74 |
| 10/7/2019 9:02:02 PM | 4 @ | $9.64 |
| 10/7/2019 9:01:33 PM | 82 @ | $9.74 |
| 10/7/2019 4:24:10 PM | 18 @ | $9.72 |
| 10/6/2019 1:40:24 PM | 1 @ | $9.72 |
| 10/4/2019 1:14:49 AM | 20 @ | $9.72 |
| 10/3/2019 8:07:06 PM | 268 @ | $9.20 |
| 10/1/2019 5:36:04 PM | 61 @ | $9.72 |
| 9/30/2019 8:26:20 PM | 77 @ | $9.70 |
| 9/30/2019 3:34:06 PM | 9 @ | $9.70 |
| 9/30/2019 3:34:04 PM | 14 @ | $9.70 |
| 9/30/2019 2:43:29 PM | 1 @ | $9.68 |
| 9/30/2019 2:43:29 PM | 4 @ | $9.18 |
| 9/30/2019 2:42:23 PM | 27 @ | $9.18 |
| 9/28/2019 8:51:51 PM | 9 @ | $9.25 |
| 9/28/2019 5:13:18 PM | 99 @ | $9.68 |
| 9/27/2019 3:41:00 PM | 100 @ | $9.66 |
| 9/26/2019 12:47:42 PM | 1 @ | $9.64 |
| 9/26/2019 11:44:59 AM | 20 @ | $9.64 |
| 9/25/2019 3:18:21 PM | 10 @ | $9.64 |
| 9/24/2019 8:47:23 PM | 56 @ | $9.64 |
| 9/19/2019 5:19:26 PM | 14 @ | $9.64 |
| 9/19/2019 5:19:24 PM | 100 @ | $9.62 |
| 9/19/2019 4:14:56 AM | 100 @ | $9.60 |
| 9/19/2019 4:14:04 AM | 100 @ | $9.58 |
| 9/16/2019 11:47:24 PM | 99 @ | $9.56 |
| 9/15/2019 6:17:57 PM | 2 @ | $8.97 |
| 9/11/2019 1:39:56 AM | 1 @ | $9.56 |
| 9/11/2019 1:39:52 AM | 100 @ | $9.54 |
| 9/11/2019 12:53:10 AM | 25 @ | $9.52 |
| 9/11/2019 12:53:09 AM | 75 @ | $9.52 |
| 9/11/2019 12:53:09 AM | 100 @ | $9.50 |
| 9/11/2019 12:50:12 AM | 50 @ | $9.48 |
| 9/11/2019 12:50:11 AM | 50 @ | $9.48 |
| 9/11/2019 12:50:10 AM | 100 @ | $9.46 |
| 9/11/2019 12:29:46 AM | 100 @ | $9.44 |
| 9/11/2019 12:29:45 AM | 100 @ | $9.42 |
| 9/11/2019 12:29:45 AM | 100 @ | $9.40 |
| 9/10/2019 3:45:11 AM | 100 @ | $9.38 |
| 9/10/2019 3:45:06 AM | 100 @ | $9.36 |
| 9/10/2019 3:38:24 AM | 70 @ | $9.34 |
| 9/10/2019 3:35:40 AM | 1 @ | $9.34 |
| 9/10/2019 3:35:12 AM | 29 @ | $9.34 |
| 9/10/2019 3:35:07 AM | 100 @ | $9.32 |
| 9/10/2019 3:35:01 AM | 100 @ | $9.30 |
| 9/10/2019 3:16:15 AM | 20 @ | $9.28 |
| 9/10/2019 3:16:04 AM | 80 @ | $9.28 |
| 9/10/2019 3:15:29 AM | 100 @ | $9.26 |
| 9/10/2019 3:15:24 AM | 100 @ | $9.24 |
| 9/10/2019 12:28:47 AM | 100 @ | $9.22 |
| 9/10/2019 12:28:47 AM | 97 @ | $9.20 |
| 9/10/2019 12:28:23 AM | 57 @ | $9.20 |
| 9/10/2019 12:25:49 AM | 43 @ | $9.20 |
| 9/9/2019 2:52:25 AM | 50 @ | $9.18 |
| 9/8/2019 12:33:08 PM | 40 @ | $9.18 |
| 9/6/2019 9:54:07 PM | 10 @ | $9.18 |
| 9/6/2019 4:12:58 PM | 32 @ | $9.16 |
| 9/4/2019 2:01:58 PM | 5 @ | $9.16 |
| 9/4/2019 2:01:50 PM | 63 @ | $9.16 |
| 9/4/2019 2:00:34 PM | 100 @ | $9.14 |
| 9/4/2019 1:54:43 PM | 100 @ | $9.12 |
| 9/4/2019 1:54:36 PM | 100 @ | $9.10 |
| 9/4/2019 1:54:28 PM | 100 @ | $9.08 |
| 9/4/2019 1:54:22 PM | 100 @ | $9.06 |
| 9/3/2019 4:38:28 PM | 91 @ | $9.04 |
| 9/3/2019 3:56:56 AM | 5 @ | $9.02 |
| 9/3/2019 1:11:27 AM | 189 @ | $8.88 |
| 9/2/2019 7:28:42 PM | 20 @ | $8.88 |
| 9/2/2019 7:27:11 PM | 9 @ | $9.04 |
| 9/2/2019 7:26:04 PM | 100 @ | $9.02 |
| 8/31/2019 1:25:38 PM | 31 @ | $9.00 |
| 8/31/2019 12:50:50 PM | 40 @ | $8.88 |
| 8/29/2019 10:25:46 AM | 10 @ | $8.88 |
| 8/29/2019 10:25:43 AM | 19 @ | $9.00 |
| 8/29/2019 10:25:35 AM | 100 @ | $9.00 |
| 8/29/2019 10:25:21 AM | 100 @ | $8.98 |
| 8/29/2019 10:25:07 AM | 100 @ | $8.96 |
| 8/28/2019 11:17:39 PM | 45 @ | $8.94 |
| 8/28/2019 11:17:30 PM | 55 @ | $8.94 |
| 8/28/2019 11:17:23 PM | 29 @ | $8.92 |
| 8/27/2019 5:33:56 AM | 20 @ | $8.91 |
| 8/27/2019 5:33:03 AM | 71 @ | $8.92 |
| 8/27/2019 5:32:56 AM | 8 @ | $8.91 |
| 8/26/2019 4:57:32 PM | 1 @ | $8.90 |
| 8/25/2019 11:50:15 PM | 5 @ | $8.90 |
| 8/25/2019 7:48:48 PM | 90 @ | $8.90 |
| 8/25/2019 7:48:46 PM | 4 @ | $8.90 |
| 8/24/2019 5:27:43 PM | 6 @ | $8.88 |
| 8/24/2019 5:27:33 PM | 94 @ | $8.88 |
| 8/24/2019 9:02:21 AM | 8 @ | $8.86 |
| 8/24/2019 9:02:07 AM | 92 @ | $8.86 |
| 8/24/2019 9:01:57 AM | 100 @ | $8.84 |
| 8/24/2019 9:01:47 AM | 100 @ | $8.82 |
| 8/24/2019 9:01:37 AM | 100 @ | $8.80 |
| 8/24/2019 9:01:28 AM | 100 @ | $8.78 |
| 8/24/2019 8:57:17 AM | 8 @ | $8.76 |
| 8/24/2019 8:57:01 AM | 92 @ | $8.76 |
| 8/24/2019 8:56:49 AM | 100 @ | $8.74 |
| 8/24/2019 8:56:40 AM | 100 @ | $8.72 |
| 8/22/2019 6:11:09 PM | 100 @ | $8.70 |
| 8/21/2019 4:06:05 AM | 50 @ | $8.68 |
| 8/18/2019 9:12:07 PM | 50 @ | $8.68 |
| 8/18/2019 1:50:44 PM | 81 @ | $8.66 |
| 8/18/2019 1:50:31 PM | 19 @ | $8.66 |
| 8/18/2019 1:50:11 PM | 100 @ | $8.64 |
| 8/18/2019 1:33:28 PM | 70 @ | $8.62 |
| 8/18/2019 1:33:20 PM | 30 @ | $8.62 |
| 8/18/2019 1:29:07 PM | 100 @ | $8.60 |
| 8/18/2019 1:29:07 PM | 10 @ | $8.50 |
| 8/17/2019 5:10:22 AM | 13 @ | $8.50 |
| 8/17/2019 4:56:38 AM | 7 @ | $8.40 |
| 8/15/2019 2:23:19 AM | 3 @ | $8.40 |
| 8/15/2019 2:23:19 AM | 10 @ | $8.23 |
| 8/15/2019 2:23:14 AM | 20 @ | $8.23 |
| 8/12/2019 7:08:44 PM | 10 @ | $8.25 |
| 8/12/2019 7:08:42 PM | 1 @ | $8.58 |
| 8/12/2019 7:07:57 PM | 40 @ | $8.58 |
| 8/11/2019 5:05:10 PM | 50 @ | $8.58 |
| 8/11/2019 4:37:11 PM | 5 @ | $8.58 |
| 8/9/2019 2:39:18 AM | 5 @ | $8.58 |
| 8/9/2019 1:07:40 AM | 72 @ | $8.56 |
| 8/9/2019 1:07:10 AM | 28 @ | $8.56 |
| 8/8/2019 4:28:16 AM | 12 @ | $8.54 |
| 8/8/2019 3:53:55 AM | 57 @ | $8.54 |
| 8/6/2019 3:52:11 PM | 3 @ | $8.53 |
| 8/5/2019 6:11:07 PM | 3 @ | $8.10 |
| 8/5/2019 6:10:39 PM | 31 @ | $8.54 |
| 8/4/2019 8:28:18 PM | 12 @ | $8.52 |
| 8/4/2019 5:52:08 AM | 78 @ | $8.52 |
| 8/2/2019 3:08:02 PM | 5 @ | $8.52 |
| 7/31/2019 4:31:56 AM | 5 @ | $8.52 |
| 7/31/2019 4:31:42 AM | 100 @ | $8.50 |
| 7/31/2019 4:31:42 AM | 25 @ | $8.49 |
| 7/30/2019 11:31:57 PM | 85 @ | $8.49 |
| 7/23/2019 1:33:37 AM | 48 @ | $8.49 |
| 7/23/2019 1:33:34 AM | 40 @ | $8.48 |
| 7/19/2019 4:29:18 AM | 33 @ | $8.48 |
| 7/19/2019 4:29:13 AM | 4 @ | $7.90 |
| 7/19/2019 4:29:07 AM | 1 @ | $7.91 |
| 7/18/2019 1:37:24 AM | 1 @ | $7.92 |
| 7/18/2019 1:37:19 AM | 20 @ | $8.25 |
| 7/18/2019 1:37:15 AM | 24 @ | $8.26 |
| 7/15/2019 10:41:43 PM | 2 @ | $8.27 |
| 7/14/2019 1:02:47 AM | 13 @ | $8.48 |
| 7/8/2019 3:13:28 AM | 1 @ | $8.26 |
| 7/8/2019 1:07:30 AM | 8 @ | $8.45 |
| 7/7/2019 8:31:07 PM | 44 @ | $8.48 |
| 7/7/2019 1:15:13 AM | 2 @ | $8.48 |
| 7/5/2019 6:48:16 PM | 25 @ | $8.47 |
| 7/5/2019 4:03:19 AM | 6 @ | $8.20 |
| 7/5/2019 4:01:13 AM | 7 @ | $8.48 |
| 7/5/2019 1:32:08 AM | 1 @ | $8.48 |
| 7/5/2019 1:29:07 AM | 1 @ | $8.46 |
| 7/4/2019 3:59:46 PM | 10 @ | $8.46 |
| 7/4/2019 3:59:43 PM | 89 @ | $8.46 |
| 7/4/2019 3:59:43 PM | 10 @ | $8.44 |
| 7/2/2019 6:50:36 PM | 1 @ | $8.25 |
| 7/2/2019 4:23:40 AM | 47 @ | $8.44 |
| 7/2/2019 4:15:20 AM | 25 @ | $8.44 |
| 7/2/2019 4:14:41 AM | 18 @ | $8.44 |
| 7/2/2019 4:11:27 AM | 60 @ | $8.42 |
| 7/2/2019 4:10:40 AM | 40 @ | $8.42 |
| 7/1/2019 9:06:55 PM | 35 @ | $8.40 |
| 7/1/2019 3:29:53 AM | 5 @ | $8.40 |
| 7/1/2019 3:29:46 AM | 60 @ | $8.40 |
| 7/1/2019 3:07:53 AM | 20 @ | $8.38 |
| 7/1/2019 2:39:59 AM | 20 @ | $8.38 |
| 7/1/2019 1:56:47 AM | 60 @ | $8.38 |
| 7/1/2019 1:51:43 AM | 100 @ | $8.36 |
| 7/1/2019 1:37:36 AM | 100 @ | $8.34 |
| 7/1/2019 1:37:31 AM | 100 @ | $8.32 |
| 7/1/2019 1:37:31 AM | 9 @ | $8.30 |
| 7/1/2019 1:37:25 AM | 100 @ | $8.30 |
| 7/1/2019 1:37:25 AM | 1 @ | $8.28 |
| 7/1/2019 1:32:14 AM | 1 @ | $8.28 |
| 6/30/2019 9:19:29 PM | 97 @ | $8.28 |
| 6/30/2019 9:19:12 PM | 2 @ | $8.28 |
| 6/30/2019 9:18:46 PM | 100 @ | $8.26 |
| 6/30/2019 9:18:40 PM | 5 @ | $8.25 |
| 6/30/2019 9:18:35 PM | 100 @ | $8.24 |
| 6/30/2019 9:08:33 PM | 50 @ | $8.22 |
| 6/30/2019 9:07:45 PM | 50 @ | $8.22 |
| 6/30/2019 9:07:40 PM | 100 @ | $8.20 |
| 6/30/2019 9:07:35 PM | 25 @ | $8.19 |
| 6/30/2019 4:51:59 AM | 33 @ | $8.18 |
| 6/30/2019 3:20:19 AM | 67 @ | $8.18 |
| 6/30/2019 3:08:08 AM | 320 @ | $8.17 |
| 6/26/2019 9:18:23 PM | 100 @ | $8.16 |
| 6/25/2019 11:46:59 AM | 40 @ | $8.14 |
| 6/25/2019 7:18:02 AM | 5 @ | $8.14 |
| 6/18/2019 3:19:03 AM | 42 @ | $8.14 |
| 6/17/2019 4:44:45 AM | 10 @ | $8.14 |
| 6/16/2019 9:59:34 AM | 1 @ | $8.14 |
| 6/14/2019 3:29:03 PM | 1 @ | $8.14 |
| 6/10/2019 3:54:01 PM | 1 @ | $8.13 |
| 6/9/2019 11:56:18 PM | 1 @ | $8.14 |
| 6/9/2019 11:56:04 PM | 9 @ | $8.13 |
| 6/9/2019 11:55:57 PM | 10 @ | $8.12 |
| 6/8/2019 7:04:25 PM | 6 @ | $8.11 |
| 6/8/2019 4:55:50 PM | 1 @ | $8.12 |
| 6/8/2019 4:55:02 PM | 100 @ | $7.77 |
| 6/8/2019 4:54:54 PM | 84 @ | $7.77 |
| 6/3/2019 6:50:43 PM | 6 @ | $7.78 |
| 6/2/2019 10:22:52 AM | 1 @ | $8.12 |
| 6/1/2019 6:33:54 PM | 1 @ | $8.12 |
| 5/30/2019 5:02:39 PM | 20 @ | $8.11 |
| 5/30/2019 1:20:57 AM | 37 @ | $8.09 |
| 5/30/2019 1:20:57 AM | 84 @ | $8.09 |
| 5/30/2019 1:20:57 AM | 11 @ | $8.05 |
| 5/29/2019 1:47:38 PM | 5 @ | $7.95 |
| 5/28/2019 5:36:06 PM | 39 @ | $8.05 |
| 5/28/2019 5:36:02 PM | 5 @ | $7.68 |
| 5/28/2019 2:19:41 PM | 5 @ | $7.69 |
| 5/27/2019 7:21:31 PM | 1 @ | $8.09 |
| 5/24/2019 6:46:54 PM | 65 @ | $8.09 |
| 5/24/2019 6:46:32 PM | 58 @ | $8.09 |
| 5/19/2019 6:38:10 PM | 42 @ | $8.08 |
| 5/19/2019 6:37:55 PM | 3 @ | $8.08 |
| 5/19/2019 5:29:34 PM | 4 @ | $7.98 |
| 5/15/2019 6:04:43 PM | 1 @ | $7.98 |
| 5/15/2019 1:19:41 AM | 70 @ | $7.50 |
| 5/13/2019 7:55:08 PM | 30 @ | $7.52 |
| 5/10/2019 1:58:41 PM | 2 @ | $8.07 |
| 5/7/2019 7:32:28 PM | 3 @ | $8.07 |
| 5/7/2019 7:32:21 PM | 162 @ | $7.50 |
| 5/7/2019 2:36:20 PM | 10 @ | $7.55 |
| 5/7/2019 2:36:05 PM | 3 @ | $7.51 |
| 5/7/2019 6:21:47 AM | 5 @ | $7.63 |
| 5/7/2019 6:20:38 AM | 17 @ | $8.08 |
| 5/6/2019 3:09:06 PM | 3 @ | $8.04 |
| 5/4/2019 3:47:02 AM | 1 @ | $8.04 |
| 5/3/2019 7:25:47 PM | 1 @ | $8.07 |
| 5/3/2019 7:25:43 PM | 100 @ | $7.53 |
| 5/2/2019 8:11:33 PM | 2 @ | $7.63 |
| 5/2/2019 5:40:15 PM | 5 @ | $7.98 |
| 5/2/2019 5:40:09 PM | 3 @ | $7.69 |
| 5/2/2019 5:40:05 PM | 10 @ | $7.70 |
| 5/2/2019 5:55:15 AM | 5 @ | $7.72 |
| 5/2/2019 2:15:43 AM | 1 @ | $8.08 |
| 4/30/2019 1:30:59 AM | 10 @ | $8.08 |
| 4/28/2019 3:19:23 PM | 1 @ | $8.09 |
| 4/27/2019 7:09:12 PM | 5 @ | $8.09 |
| 4/27/2019 5:24:39 PM | 1 @ | $8.09 |
| 4/27/2019 5:24:39 PM | 49 @ | $8.09 |
| 4/27/2019 5:24:39 PM | 18 @ | $8.05 |
| 4/27/2019 5:24:08 PM | 33 @ | $8.05 |
| 4/27/2019 5:24:08 PM | 10 @ | $8.04 |
| 4/27/2019 5:24:08 PM | 5 @ | $8.00 |
| 4/27/2019 5:24:08 PM | 7 @ | $7.89 |
| 4/27/2019 5:24:08 PM | 16 @ | $7.89 |
| 4/24/2019 10:52:27 PM | 10 @ | $7.88 |
| 4/24/2019 1:37:03 PM | 2 @ | $7.91 |
| 4/24/2019 1:36:53 PM | 91 @ | $7.42 |
| 4/20/2019 12:27:41 PM | 5 @ | $7.45 |
| 4/18/2019 7:37:30 PM | 10 @ | $7.64 |
| 4/18/2019 1:28:23 PM | 4 @ | $8.06 |
| 4/16/2019 3:07:38 PM | 2 @ | $7.26 |
| 4/16/2019 3:07:38 PM | 3 @ | $7.21 |
| 4/12/2019 2:58:38 PM | 20 @ | $7.21 |
| 4/12/2019 2:58:38 PM | 10 @ | $8.05 |
| 4/11/2019 6:09:26 PM | 15 @ | $8.05 |
| 4/11/2019 1:47:44 AM | 5 @ | $8.07 |
| 4/11/2019 1:37:35 AM | 81 @ | $7.39 |
| 4/11/2019 1:37:22 AM | 219 @ | $7.39 |
| 4/11/2019 1:37:22 AM | 4 @ | $7.41 |
| 4/10/2019 1:39:58 AM | 14 @ | $7.41 |
| 4/10/2019 1:39:48 AM | 200 @ | $7.75 |
| 4/10/2019 1:39:47 AM | 3 @ | $7.76 |
| 4/8/2019 6:03:01 AM | 10 @ | $7.76 |
| 4/8/2019 6:03:01 AM | 4 @ | $8.06 |
| 4/4/2019 4:34:31 PM | 1 @ | $8.05 |
| 4/4/2019 4:34:19 PM | 6 @ | $7.37 |
| 4/2/2019 1:11:17 PM | 5 @ | $7.68 |
| 4/2/2019 1:11:13 PM | 1 @ | $7.49 |
| 4/1/2019 1:00:38 PM | 3 @ | $7.50 |
| 3/31/2019 12:09:15 AM | 3 @ | $7.39 |
| 3/28/2019 8:00:59 PM | 5 @ | $8.09 |
| 3/28/2019 8:00:54 PM | 30 @ | $7.40 |
| 3/28/2019 4:20:48 AM | 2 @ | $7.41 |
| 3/27/2019 11:09:53 PM | 100 @ | $7.40 |
| 3/27/2019 11:09:53 PM | 70 @ | $7.40 |
| 3/27/2019 11:09:53 PM | 11 @ | $7.52 |
| 3/26/2019 3:41:29 PM | 2 @ | $7.53 |
| 3/26/2019 3:41:02 PM | 25 @ | $7.70 |
| 3/26/2019 3:40:42 PM | 100 @ | $7.76 |
| 3/26/2019 3:40:42 PM | 1 @ | $7.81 |
| 3/25/2019 8:31:22 PM | 8 @ | $7.81 |
| 3/22/2019 2:32:55 PM | 20 @ | $8.12 |
| 3/20/2019 5:27:22 AM | 2 @ | $8.12 |
| 3/20/2019 5:27:17 AM | 5 @ | $8.12 |
| 3/15/2019 6:20:27 AM | 10 @ | $8.12 |
| 3/14/2019 8:58:29 AM | 3 @ | $8.10 |
| 3/13/2019 2:24:00 AM | 10 @ | $8.01 |
| 3/13/2019 2:17:55 AM | 100 @ | $7.80 |
| 3/13/2019 2:17:40 AM | 10 @ | $7.70 |
| 3/11/2019 9:32:13 AM | 3 @ | $7.71 |
| 3/11/2019 9:29:51 AM | 2 @ | $8.12 |
| 3/11/2019 9:28:53 AM | 25 @ | $8.12 |
| 3/11/2019 9:28:20 AM | 10 @ | $8.02 |
| 3/10/2019 6:21:55 PM | 3 @ | $8.01 |
| 3/9/2019 12:21:53 PM | 9 @ | $7.92 |
| 3/9/2019 12:21:53 PM | 97 @ | $7.51 |
| 3/9/2019 1:15:15 AM | 3 @ | $7.83 |
| 3/8/2019 11:27:30 PM | 21 @ | $7.91 |
| 3/8/2019 4:35:25 AM | 1 @ | $7.91 |
| 3/8/2019 2:24:44 AM | 3 @ | $7.91 |
| 3/6/2019 9:03:23 PM | 1 @ | $8.02 |
| 3/5/2019 5:31:14 PM | 1 @ | $8.12 |
| 3/3/2019 4:21:34 AM | 1 @ | $8.12 |
| 3/2/2019 11:07:11 PM | 7 @ | $8.12 |
| 3/2/2019 3:47:45 AM | 3 @ | $8.12 |
| 3/1/2019 11:45:24 PM | 10 @ | $8.00 |
| 3/1/2019 11:45:12 PM | 63 @ | $7.51 |
| 3/1/2019 7:45:25 PM | 10 @ | $7.71 |
| 3/1/2019 2:48:18 PM | 1 @ | $8.12 |
| 3/1/2019 12:22:15 AM | 10 @ | $8.12 |
| 2/28/2019 7:20:06 PM | 63 @ | $8.00 |
| 2/28/2019 7:19:42 PM | 5 @ | $8.00 |
| 2/27/2019 9:57:08 PM | 4 @ | $8.00 |
| 2/27/2019 3:14:21 PM | 5 @ | $8.00 |
| 2/27/2019 5:44:30 AM | 20 @ | $7.50 |
| 2/26/2019 8:23:26 PM | 1 @ | $8.00 |
| 2/25/2019 12:20:29 PM | 1 @ | $8.00 |
| 2/23/2019 11:33:22 PM | 1 @ | $8.00 |
| 2/23/2019 5:16:39 PM | 101 @ | $7.46 |
| 2/23/2019 3:35:50 AM | 3 @ | $7.89 |
| 2/22/2019 7:54:35 PM | 183 @ | $7.50 |
| 2/22/2019 3:21:47 PM | 1 @ | $7.89 |
| 2/22/2019 9:28:32 AM | 1 @ | $7.89 |
| 2/22/2019 9:03:59 AM | 79 @ | $7.82 |
| 2/19/2019 9:39:27 PM | 1 @ | $7.82 |
| 2/19/2019 5:51:08 PM | 5 @ | $7.90 |
| 2/19/2019 4:03:27 PM | 3 @ | $7.90 |
| 2/17/2019 6:48:51 PM | 5 @ | $7.62 |
| 2/17/2019 6:48:45 PM | 4 @ | $7.90 |
| 2/17/2019 6:26:24 PM | 6 @ | $7.84 |
| 2/17/2019 5:02:15 AM | 1 @ | $7.84 |
| 2/17/2019 3:26:34 AM | 3 @ | $7.84 |
| 2/16/2019 1:16:54 AM | 4 @ | $7.90 |
| 2/16/2019 1:16:25 AM | 10 @ | $7.60 |
| 2/14/2019 8:00:40 PM | 100 @ | $7.61 |
| 2/13/2019 2:41:19 PM | 5 @ | $8.00 |
| 2/13/2019 3:38:01 AM | 6 @ | $7.90 |
| 2/13/2019 3:37:33 AM | 1 @ | $7.90 |
| 2/12/2019 2:45:08 AM | 3 @ | $7.90 |
| 2/10/2019 9:24:12 PM | 4 @ | $8.11 |
| 2/10/2019 1:07:33 PM | 50 @ | $8.11 |
| 2/10/2019 1:07:12 PM | 36 @ | $8.11 |
| 2/10/2019 1:07:07 PM | 49 @ | $8.05 |
| 2/9/2019 1:58:13 AM | 7 @ | $8.00 |
| 2/9/2019 1:49:40 AM | 1 @ | $8.05 |
| 2/7/2019 3:54:40 PM | 7 @ | $7.68 |
| 2/6/2019 9:25:38 PM | 4 @ | $8.04 |
| 2/5/2019 6:00:52 PM | 4 @ | $7.65 |
| 2/5/2019 6:00:30 PM | 128 @ | $8.01 |
| 2/5/2019 5:40:31 PM | 22 @ | $8.00 |
| 2/4/2019 8:12:18 PM | 3 @ | $8.00 |
| 2/4/2019 2:16:57 PM | 1 @ | $8.01 |
| 2/4/2019 2:16:53 PM | 10 @ | $7.92 |
| 2/4/2019 2:16:48 PM | 3 @ | $7.91 |
| 2/2/2019 2:04:07 PM | 35 @ | $7.75 |
| 1/30/2019 4:58:46 AM | 10 @ | $7.68 |
| 1/28/2019 11:50:07 PM | 1 @ | $8.00 |
| 1/28/2019 11:49:53 PM | 13 @ | $6.50 |
| 1/28/2019 11:49:53 PM | 100 @ | $6.58 |
| 1/28/2019 11:49:53 PM | 1 @ | $6.59 |
| 1/28/2019 11:49:53 PM | 3 @ | $7.64 |
| 1/28/2019 11:49:53 PM | 3 @ | $7.65 |
| 1/28/2019 3:34:55 PM | 12 @ | $7.75 |
| 1/27/2019 2:58:56 PM | 3 @ | $8.01 |
| 1/26/2019 2:28:36 PM | 9 @ | $7.81 |
| 1/23/2019 7:17:27 PM | 1 @ | $7.81 |
| 1/23/2019 7:11:28 PM | 3 @ | $8.01 |
| 1/23/2019 6:56:04 AM | 3 @ | $8.01 |
| 1/23/2019 6:55:45 AM | 2 @ | $8.01 |
| 1/23/2019 4:21:17 AM | 7 @ | $7.99 |
| 1/23/2019 4:20:53 AM | 10 @ | $7.87 |
| 1/23/2019 12:32:59 AM | 75 @ | $7.59 |
| 1/23/2019 12:32:34 AM | 3 @ | $7.59 |
| 1/22/2019 5:44:31 PM | 4 @ | $7.58 |
| 1/22/2019 5:44:31 PM | 10 @ | $7.59 |
| 1/22/2019 1:01:36 PM | 4 @ | $7.60 |
| 1/22/2019 4:49:38 AM | 1 @ | $7.99 |
| 1/22/2019 2:47:12 AM | 100 @ | $7.60 |
| 1/22/2019 2:26:16 AM | 2 @ | $7.99 |
| 1/21/2019 8:17:37 PM | 1 @ | $7.99 |
| 1/21/2019 3:20:49 PM | 15 @ | $7.25 |
| 1/21/2019 2:39:21 AM | 3 @ | $7.99 |
| 1/20/2019 9:28:53 PM | 1 @ | $7.99 |
| 1/20/2019 9:28:42 PM | 25 @ | $7.50 |
| 1/19/2019 4:43:47 PM | 3 @ | $7.73 |
| 1/18/2019 3:01:13 AM | 3 @ | $8.00 |
| 1/17/2019 4:35:30 PM | 5 @ | $7.99 |
| 1/17/2019 3:16:37 AM | 92 @ | $7.70 |
| 1/17/2019 3:15:36 AM | 77 @ | $7.70 |
| 1/16/2019 8:33:34 PM | 79 @ | $7.74 |
| 1/16/2019 8:31:21 PM | 99 @ | $8.10 |
| 1/16/2019 7:00:07 PM | 23 @ | $8.09 |
| 1/15/2019 11:32:34 PM | 32 @ | $8.04 |
| 1/15/2019 9:17:12 PM | 3 @ | $8.04 |
| 1/14/2019 10:16:48 PM | 10 @ | $8.04 |
| 1/14/2019 10:16:48 PM | 3 @ | $7.36 |
| 1/14/2019 10:13:32 PM | 4 @ | $7.36 |
| 1/14/2019 1:52:27 PM | 10 @ | $7.68 |
| 1/14/2019 11:20:34 AM | 17 @ | $8.09 |
| 1/13/2019 1:38:17 AM | 2 @ | $8.09 |
| 1/12/2019 3:48:57 PM | 18 @ | $7.99 |
| 1/12/2019 3:48:53 PM | 2 @ | $7.99 |
| 1/12/2019 3:48:49 PM | 10 @ | $7.88 |
| 1/12/2019 3:48:45 PM | 11 @ | $7.87 |
| 1/10/2019 6:58:06 AM | 2 @ | $7.86 |
| 1/10/2019 3:00:05 AM | 1 @ | $7.74 |
| 1/9/2019 3:33:09 PM | 1 @ | $7.74 |
| 1/9/2019 3:32:59 PM | 2 @ | $7.60 |
| 1/9/2019 7:11:21 AM | 3 @ | $7.60 |
| 1/8/2019 9:59:56 PM | 4 @ | $7.60 |
| 1/7/2019 12:01:11 PM | 7 @ | $7.56 |
| 1/7/2019 1:39:55 AM | 1 @ | $7.60 |
| 1/4/2019 3:15:17 AM | 1 @ | $7.60 |
| 1/3/2019 3:41:38 AM | 10 @ | $7.57 |
| 1/3/2019 3:41:38 AM | 3 @ | $7.58 |
| 1/2/2019 1:38:28 AM | 4 @ | $7.58 |
| 1/1/2019 5:54:19 PM | 10 @ | $8.03 |
| 12/30/2018 12:54:57 AM | 10 @ | $7.67 |
| 12/30/2018 12:54:47 AM | 20 @ | $7.59 |
| 12/30/2018 12:54:32 AM | 3 @ | $7.60 |
| 12/27/2018 2:07:26 PM | 10 @ | $7.70 |
| 12/27/2018 2:07:16 PM | 20 @ | $7.99 |
| 12/27/2018 2:07:16 PM | 2 @ | $7.98 |
| 12/25/2018 6:53:33 AM | 25 @ | $7.98 |
| 12/25/2018 6:53:33 AM | 10 @ | $7.97 |
| 12/20/2018 11:52:18 AM | 8 @ | $7.97 |
| 12/19/2018 3:31:08 AM | 10 @ | $7.97 |
| 12/18/2018 6:06:05 PM | 3 @ | $7.62 |
| 12/18/2018 1:33:16 PM | 2 @ | $7.64 |
| 12/18/2018 1:33:10 PM | 32 @ | $6.81 |
| 12/18/2018 1:33:09 PM | 3 @ | $6.82 |
| 12/18/2018 1:33:04 PM | 10 @ | $6.82 |
| 12/17/2018 3:32:44 AM | 3 @ | $7.65 |
| 12/16/2018 10:01:03 PM | 3 @ | $7.72 |
| 12/16/2018 10:01:03 PM | 55 @ | $8.00 |
| 12/16/2018 9:28:17 PM | 1 @ | $7.99 |
| 12/16/2018 9:27:52 PM | 3 @ | $7.78 |
| 12/16/2018 9:27:10 PM | 15 @ | $7.78 |
| 12/12/2018 8:09:51 PM | 2 @ | $7.79 |
| 12/12/2018 11:20:52 AM | 44 @ | $8.08 |
| 12/11/2018 8:31:22 PM | 15 @ | $8.07 |
| 12/6/2018 7:26:50 PM | 5 @ | $8.08 |
| 12/6/2018 7:26:13 PM | 1 @ | $8.10 |
| 12/6/2018 7:26:13 PM | 84 @ | $8.08 |
| 12/6/2018 2:45:15 AM | 113 @ | $8.08 |
| 12/6/2018 2:45:14 AM | 89 @ | $8.05 |
| 12/5/2018 3:33:04 AM | 4 @ | $8.06 |
| 12/4/2018 11:26:04 PM | 1 @ | $8.08 |
| 12/4/2018 9:02:57 PM | 5 @ | $8.08 |
| 12/4/2018 9:02:56 PM | 23 @ | $8.08 |
| 12/4/2018 2:08:04 PM | 2 @ | $8.07 |
| 12/3/2018 11:06:00 PM | 1 @ | $8.07 |
| 12/3/2018 8:25:43 PM | 9 @ | $8.08 |
| 12/3/2018 4:30:12 AM | 48 @ | $8.08 |
| 12/3/2018 12:31:35 AM | 100 @ | $8.08 |
| 12/2/2018 11:17:25 PM | 4 @ | $8.05 |
| 12/2/2018 11:17:25 PM | 6 @ | $8.01 |
| 12/2/2018 3:21:45 AM | 1 @ | $8.00 |
| 11/29/2018 3:51:34 PM | 1 @ | $8.00 |
| 11/28/2018 2:33:01 AM | 10 @ | $7.50 |
| 11/26/2018 10:04:24 PM | 3 @ | $7.49 |
| 11/26/2018 3:14:55 AM | 10 @ | $8.06 |
| 11/25/2018 9:06:16 PM | 5 @ | $8.06 |
| 11/25/2018 9:06:02 PM | 80 @ | $7.50 |
| 11/25/2018 9:05:44 PM | 100 @ | $7.51 |
| 11/22/2018 3:39:16 PM | 5 @ | $7.71 |
| 11/22/2018 3:39:16 PM | 1 @ | $8.08 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/19/2019 | $1,299.72 | $0.029 |
| 11/16/2019 | $1,191.65 | $0.027 |
| 11/13/2019 | $1,314.90 | $0.030 |
| 11/12/2019 | $1,031.98 | $0.024 |
| 11/8/2019 | $1,399.36 | $0.033 |
| 11/3/2019 | $1,152.33 | $0.028 |
| 10/29/2019 | $983.69 | $0.025 |
| 10/26/2019 | $697.45 | $0.019 |
| 10/23/2019 | $733.92 | $0.020 |
| 10/20/2019 | $678.38 | $0.018 |
| 10/18/2019 | $644.80 | $0.017 |
| 10/16/2019 | $574.22 | $0.016 |
| 10/11/2019 | $617.86 | $0.017 |
| 10/1/2019 Q* | $1,118.00 | $0.031 |
| 7/2/2019 Q* | $552.57 | $0.018 |
| 4/5/2019 | $331.03 | $0.012 |
| 4/1/2019 Q* | $501.18 | $0.017 |
| 3/31/2019 | $342.48 | $0.012 |
| 3/27/2019 | $348.42 | $0.012 |
| 3/15/2019 | $647.48 | $0.023 |
| 3/13/2019 | $618.60 | $0.022 |
| 3/10/2019 | $618.03 | $0.022 |
| 3/8/2019 | $612.21 | $0.021 |
| 3/3/2019 | $612.02 | $0.021 |
| 3/1/2019 | $606.10 | $0.021 |
| 2/27/2019 | $588.88 | $0.021 |
| 2/25/2019 | $505.40 | $0.018 |
| 2/22/2019 | $445.07 | $0.016 |
| 2/20/2019 | $407.72 | $0.014 |
| 2/17/2019 | $470.95 | $0.016 |
| 2/13/2019 | $430.90 | $0.015 |
| 2/9/2019 | $347.40 | $0.012 |
| 1/23/2019 | $583.06 | $0.020 |
| 1/23/2019 | $545.71 | $0.019 |
| 1/21/2019 | $513.83 | $0.018 |
| 1/17/2019 | $488.31 | $0.017 |
| 1/11/2019 | $380.37 | $0.013 |
| 1/6/2019 | $317.48 | $0.011 |
| 1/2/2019 Q* | $572.98 | $0.020 |
| 12/30/2018 | $458.07 | $0.016 |
| 12/24/2018 | $446.31 | $0.016 |
| 12/23/2018 | $386.24 | $0.014 |
| 12/15/2018 | $509.26 | $0.018 |
| 12/5/2018 | $836.20 | $0.029 |
| 12/2/2018 | $807.76 | $0.028 |
| 11/30/2018 | $745.02 | $0.026 |
| 11/28/2018 | $605.03 | $0.021 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $11.60 | 53 @ $11.99 |
| 100 @ $11.60 | 100 @ $12.00 |
| 100 @ $10.81 | 5 @ $12.00 |
| 100 @ $10.80 | |
| 30 @ $10.77 | |
| 100 @ $10.59 | |
| 25 @ $10.57 | |
| 95 @ $10.55 | |
| 100 @ $9.55 | |
| 50 @ $8.35 | |
| 100 @ $7.85 | |
| 100 @ $7.75 | |
| 60 @ $5.70 | |
| 10 @ $5.55 | |
| 15 @ $2.53 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|