COYOTE
Arizona Coyotes (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$6,550.28
Last Trade Price
$6.99
Avg Price (Last 100 Trades)
$6.88
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,121
Volume Today/Avg
11,528 / 5
Dividends
Next Quarterly Div in
80 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: KNIGHT
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:18:43 AM | 1 @ | $6.99 |
| 3/2/2025 5:29:23 PM | 100 @ | $7.99 |
| 3/2/2025 5:29:15 PM | 5 @ | $10.28 |
| 3/2/2025 5:29:04 PM | 5 @ | $10.28 |
| 1/14/2025 8:19:30 AM | 40 @ | $8.00 |
| 1/12/2025 10:20:12 AM | 20 @ | $10.28 |
| 1/12/2025 2:53:01 AM | 217 @ | $10.28 |
| 12/22/2024 11:15:37 AM | 5 @ | $10.28 |
| 12/16/2024 12:30:35 AM | 330 @ | $10.28 |
| 12/16/2024 12:30:12 AM | 30 @ | $6.54 |
| 12/9/2024 6:07:31 AM | 1,000 @ | $6.55 |
| 11/21/2024 3:37:33 AM | 230 @ | $6.85 |
| 11/18/2024 10:24:27 AM | 1 @ | $10.29 |
| 11/8/2024 11:51:00 AM | 25 @ | $7.00 |
| 11/5/2024 7:14:52 AM | 20 @ | $10.29 |
| 10/31/2024 2:52:58 PM | 225 @ | $9.00 |
| 10/12/2024 4:37:39 PM | 225 @ | $7.30 |
| 10/9/2024 6:10:11 AM | 180 @ | $9.99 |
| 9/29/2024 10:12:15 PM | 20 @ | $7.50 |
| 9/22/2024 2:53:56 PM | 20 @ | $9.99 |
| 9/18/2024 3:39:57 PM | 220 @ | $9.00 |
| 8/21/2024 1:53:21 AM | 5 @ | $9.00 |
| 8/19/2024 3:27:56 PM | 225 @ | $6.80 |
| 8/18/2024 8:34:33 PM | 200 @ | $9.00 |
| 8/4/2024 1:04:05 AM | 20 @ | $9.00 |
| 8/4/2024 1:04:05 AM | 68 @ | $9.50 |
| 7/23/2024 6:49:59 AM | 2 @ | $9.49 |
| 7/16/2024 6:37:50 PM | 5 @ | $9.49 |
| 7/15/2024 6:08:37 PM | 200 @ | $6.00 |
| 7/15/2024 6:08:37 PM | 220 @ | $6.55 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $192.37 | $0.000 |
| 1/2/2025 Q* | $192.34 | $0.000 |
| 10/5/2024 Q* | $192.36 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 300 @ $4.30 | 938 @ $6.99 |
| 70 @ $4.26 | 900 @ $7.99 |
| 1000 @ $4.06 | 230 @ $9.00 |
| 1000 @ $4.00 | 421 @ $10.28 |
| 500 @ $3.35 | 201 @ $10.29 |
| 99 @ $3.25 | 1000 @ $11.99 |
| 100 @ $3.00 | 930 @ $12.99 |
| 1000 @ $1.90 | 100 @ $19.99 |
| 151 @ $1.88 | 1000 @ $25.99 |
| 100 @ $1.06 | |
| 100 @ $0.78 | |
| 60 @ $0.57 | |
| 10 @ $0.55 | |
| 15 @ $0.25 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|