sport icon COYOTE Arizona Coyotes (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$6,482.78
Last Trade Price
$5.99
Avg Price (Last 100 Trades)
$6.88
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,121
Volume Today/Avg
14,372 / 5

Dividends

Next Quarterly Div in
14 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: KNIGHT
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%

Performance

Recent Trades

 Trade TimeShares Price
12/14/2025 4:51:38 PM1 @  $5.99
11/9/2025 11:57:00 PM1 @  $5.99
10/26/2025 8:17:42 PM1 @  $5.99
10/26/2025 3:51:42 PM1 @  $5.99
10/23/2025 7:30:01 PM200 @  $5.99
10/13/2025 3:42:12 PM1 @  $5.99
10/13/2025 3:42:04 PM21 @  $5.99
10/8/2025 3:58:03 AM5 @  $5.98
9/30/2025 4:05:25 PM99 @  $5.98
9/30/2025 2:52:23 AM25 @  $5.99
9/30/2025 2:51:31 AM68 @  $5.99
7/30/2025 9:35:56 AM1 @  $5.98
7/26/2025 9:53:12 PM21 @  $5.99
7/23/2025 5:00:17 PM4 @  $5.98
7/19/2025 10:35:05 PM25 @  $5.99
7/19/2025 10:35:04 PM1,000 @  $4.00
7/19/2025 10:35:04 PM1,000 @  $4.06
7/19/2025 10:35:04 PM70 @  $4.26
7/10/2025 4:28:43 PM300 @  $4.30
5/9/2025 6:18:43 AM1 @  $6.99
3/2/2025 5:29:23 PM100 @  $7.99
3/2/2025 5:29:15 PM5 @  $10.28
3/2/2025 5:29:04 PM5 @  $10.28
1/14/2025 8:19:30 AM40 @  $8.00
1/12/2025 10:20:12 AM20 @  $10.28
1/12/2025 2:53:01 AM217 @  $10.28
12/22/2024 11:15:37 AM5 @  $10.28
12/22/2024 11:15:37 AM330 @  $10.28
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/2/2025 Q*$192.36$0.000
7/2/2025 Q*$192.37$0.000
1/2/2025 Q*$192.34$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $4.00     496 @ $5.99
15 @ $3.55     30 @ $6.97
500 @ $3.35     1491 @ $6.98
99 @ $3.25     938 @ $6.99
100 @ $3.00     900 @ $7.99
1000 @ $1.90     230 @ $9.00
151 @ $1.88    
100 @ $1.06    
100 @ $0.78    
60 @ $0.57    
10 @ $0.55    
15 @ $0.25    

RELATED FORUM POSTS

Topics Last Post Replies

Related News