COYOTE
Arizona Coyotes (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$6,983.24
Last Trade Price
$6.54
Avg Price (Last 100 Trades)
$6.88
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,121
Volume Today/Avg
7,214 / 5
Dividends
Next Quarterly Div in
71 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: KNIGHT
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.11%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/8/2024 8:40:12 PM | 100 @ | $6.54 |
| 4/8/2024 8:36:30 PM | 100 @ | $5.22 |
| 4/2/2024 1:11:25 PM | 100 @ | $6.00 |
| 3/27/2024 3:36:56 PM | 210 @ | $9.00 |
| 2/29/2024 1:49:31 PM | 200 @ | $8.00 |
| 2/29/2024 1:49:24 PM | 200 @ | $6.60 |
| 1/30/2024 12:56:48 PM | 100 @ | $6.65 |
| 1/30/2024 12:38:07 AM | 200 @ | $6.55 |
| 1/14/2024 8:37:33 PM | 200 @ | $11.00 |
| 12/30/2023 4:08:57 PM | 1 @ | $6.14 |
| 12/24/2023 5:31:47 AM | 1 @ | $10.99 |
| 12/24/2023 5:31:39 AM | 1 @ | $5.23 |
| 12/20/2023 1:56:27 PM | 75 @ | $5.25 |
| 12/10/2023 6:56:10 AM | 1 @ | $7.00 |
| 12/9/2023 8:20:14 PM | 1 @ | $6.57 |
| 12/1/2023 6:15:37 PM | 1 @ | $12.98 |
| 11/28/2023 1:29:09 PM | 14 @ | $12.98 |
| 11/28/2023 1:23:35 PM | 1,000 @ | $6.56 |
| 11/28/2023 1:16:38 PM | 200 @ | $7.00 |
| 11/26/2023 5:20:54 PM | 728 @ | $8.00 |
| 11/25/2023 12:16:46 PM | 230 @ | $8.00 |
| 11/11/2023 11:52:40 AM | 42 @ | $8.00 |
| 11/11/2023 11:52:17 AM | 1 @ | $12.99 |
| 11/8/2023 9:01:29 PM | 1 @ | $7.34 |
| 10/29/2023 11:34:34 PM | 1 @ | $12.99 |
| 10/24/2023 10:38:15 AM | 69 @ | $12.99 |
| 10/16/2023 5:03:27 PM | 1 @ | $8.44 |
| 8/15/2023 5:14:15 PM | 68 @ | $10.99 |
| 8/5/2023 4:56:15 PM | 15 @ | $10.00 |
| 8/5/2023 4:56:00 PM | 15 @ | $6.70 |
| 7/28/2023 4:07:51 PM | 19 @ | $6.75 |
| 7/7/2023 12:30:10 AM | 43 @ | $10.99 |
| 7/7/2023 12:30:07 AM | 100 @ | $7.08 |
| 7/7/2023 12:30:04 AM | 100 @ | $7.06 |
| 7/7/2023 12:30:01 AM | 100 @ | $7.04 |
| 7/7/2023 12:29:13 AM | 43 @ | $7.02 |
| 7/7/2023 12:28:31 AM | 57 @ | $7.02 |
| 7/5/2023 10:20:18 AM | 100 @ | $7.00 |
| 7/5/2023 10:19:50 AM | 1 @ | $6.98 |
| 7/5/2023 10:18:47 AM | 93 @ | $6.98 |
| 6/30/2023 4:00:21 PM | 94 @ | $6.98 |
| 6/30/2023 4:00:21 PM | 94 @ | $6.98 |
| 6/26/2023 2:08:53 PM | 94 @ | $6.98 |
| 6/23/2023 11:38:51 PM | 100 @ | $6.76 |
| 5/14/2023 10:34:11 AM | 100 @ | $6.55 |
| 5/14/2023 3:19:55 AM | 1 @ | $3.30 |
| 5/13/2023 9:59:51 PM | 199 @ | $6.00 |
| 5/12/2023 10:14:53 AM | 1 @ | $6.00 |
| 5/11/2023 10:56:22 AM | 1 @ | $3.30 |
| 5/10/2023 11:48:03 AM | 1 @ | $6.98 |
| 5/9/2023 12:51:29 AM | 1 @ | $3.30 |
| 5/8/2023 1:01:23 PM | 1 @ | $6.98 |
| 5/7/2023 10:25:59 PM | 1 @ | $3.30 |
| 5/6/2023 9:49:26 PM | 1 @ | $6.98 |
| 5/6/2023 12:00:35 PM | 1 @ | $3.30 |
| 5/5/2023 10:18:46 AM | 1 @ | $6.98 |
| 5/4/2023 10:03:27 PM | 1 @ | $3.30 |
| 4/30/2023 1:50:52 PM | 1 @ | $6.98 |
| 4/30/2023 3:22:46 AM | 1 @ | $3.27 |
| 4/24/2023 8:17:48 PM | 16 @ | $6.54 |
| 4/24/2023 8:17:48 PM | 52 @ | $6.76 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/19/2024 | $95.91 | $0.000 |
| 4/13/2024 | $192.38 | $0.000 |
| 4/11/2024 | $95.91 | $0.000 |
| 4/10/2024 | $95.91 | $0.000 |
| 4/7/2024 | $95.91 | $0.000 |
| 4/2/2024 Q* | $192.38 | $0.000 |
| 3/29/2024 | $95.91 | $0.000 |
| 3/28/2024 | $95.91 | $0.000 |
| 3/24/2024 | $95.91 | $0.000 |
| 3/17/2024 | $95.91 | $0.000 |
| 3/15/2024 | $95.91 | $0.000 |
| 3/9/2024 | $95.91 | $0.000 |
| 3/5/2024 | $95.91 | $0.000 |
| 3/3/2024 | $0.00 | $0.000 |
| 1/30/2024 | $192.38 | $0.000 |
| 1/30/2024 | $192.38 | $0.000 |
| 1/14/2024 | $192.38 | $0.000 |
| 1/10/2024 | $192.38 | $0.000 |
| 1/2/2024 Q* | $385.19 | $0.000 |
| 12/30/2023 | $288.70 | $0.000 |
| 12/28/2023 | $288.70 | $0.000 |
| 12/22/2023 | $288.69 | $0.000 |
| 12/20/2023 | $288.69 | $0.000 |
| 12/17/2023 | $192.38 | $0.000 |
| 12/16/2023 | $192.38 | $0.000 |
| 12/5/2023 | $288.68 | $0.000 |
| 12/3/2023 | $288.68 | $0.000 |
| 12/1/2023 | $288.68 | $0.000 |
| 11/29/2023 | $192.38 | $0.000 |
| 11/26/2023 | $192.37 | $0.000 |
| 11/17/2023 | $95.90 | $0.000 |
| 11/12/2023 | $192.36 | $0.000 |
| 11/8/2023 | $192.35 | $0.000 |
| 11/3/2023 | $192.35 | $0.000 |
| 10/31/2023 | $192.35 | $0.000 |
| 10/21/2023 | $192.35 | $0.000 |
| 10/20/2023 | $192.35 | $0.000 |
| 10/14/2023 | $192.36 | $0.000 |
| 10/1/2023 Q* | $192.36 | $0.000 |
| 7/1/2023 Q* | $192.23 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $5.00 | 68 @ $9.10 |
| 100 @ $4.22 | 210 @ $9.99 |
| 100 @ $3.36 | 200 @ $9.99 |
| 500 @ $3.35 | 100 @ $11.98 |
| 997 @ $3.27 | 1000 @ $11.99 |
| 99 @ $3.25 | 930 @ $12.99 |
| 100 @ $3.00 | 100 @ $19.99 |
| 1000 @ $1.90 | 1000 @ $25.99 |
| 151 @ $1.88 | |
| 100 @ $1.06 | |
| 100 @ $0.78 | |
| 60 @ $0.57 | |
| 10 @ $0.55 | |
| 15 @ $0.25 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|