sport icon COYOTE Arizona Coyotes (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$47,014.32
Last Trade Price
$13.62
Avg Price (Last 100 Trades)
$13.58
Total Shares (Float)
100,000
IPO Shares Remaining
42,640
Volume Today/Avg
2 / 162

Dividends

Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.014
Next Game Div (per Share)
$0.010
Next Game: KNIGHT
Just Now
Divs per share paid (last 365 days)
$1.02
R.O.D. (last 365 days)
7.49%

Performance

Recent Trades

 Trade TimeShares Price
1/25/2020 7:03:09 AM1 @  $13.62
1/24/2020 4:13:39 PM1 @  $13.62
1/23/2020 2:56:49 AM1 @  $13.63
1/22/2020 1:57:42 PM7 @  $13.00
1/22/2020 12:12:27 PM3 @  $13.00
1/22/2020 12:09:27 PM16 @  $13.64
1/22/2020 12:06:44 PM18 @  $13.64
1/22/2020 12:06:40 PM94 @  $13.62
1/22/2020 12:03:45 PM36 @  $13.61
1/22/2020 12:03:40 PM13 @  $13.61
1/21/2020 4:35:14 AM16 @  $13.50
1/18/2020 5:10:21 PM14 @  $13.50
1/16/2020 5:26:06 PM1 @  $13.49
1/16/2020 2:24:43 AM2 @  $13.49
1/13/2020 4:09:27 AM2 @  $12.59
1/12/2020 8:50:06 PM2 @  $12.50
1/12/2020 7:51:00 AM30 @  $12.39
1/11/2020 10:37:33 PM1 @  $13.61
1/11/2020 3:37:37 AM20 @  $12.40
1/11/2020 2:24:18 AM5 @  $13.62
1/9/2020 10:44:16 PM1 @  $13.62
1/9/2020 10:44:14 PM100 @  $13.60
1/9/2020 10:39:41 PM100 @  $13.58
1/9/2020 10:39:37 PM100 @  $13.56
1/9/2020 9:25:18 PM97 @  $13.54
1/9/2020 9:17:55 PM1 @  $13.54
1/9/2020 9:11:51 PM1 @  $13.54
1/6/2020 7:11:46 PM1 @  $13.54
1/6/2020 7:11:44 PM100 @  $13.52
1/6/2020 7:11:39 PM100 @  $13.50
1/6/2020 7:11:37 PM100 @  $13.48
1/6/2020 4:52:46 PM99 @  $13.46
1/6/2020 4:52:27 PM1 @  $13.46
1/6/2020 4:52:12 PM100 @  $13.44
1/6/2020 4:51:58 PM100 @  $13.42
1/6/2020 3:10:29 AM99 @  $13.40
1/5/2020 5:28:08 PM1 @  $13.40
1/5/2020 5:29:32 AM77 @  $13.38
1/3/2020 7:24:00 PM1 @  $13.38
1/3/2020 7:07:07 PM1 @  $13.38
1/3/2020 6:34:39 PM5 @  $13.38
1/3/2020 6:14:49 PM5 @  $13.38
1/3/2020 6:02:28 PM5 @  $13.38
1/3/2020 5:32:41 PM3 @  $13.38
1/3/2020 5:15:26 PM1 @  $13.38
1/3/2020 5:03:09 PM1 @  $13.38
1/3/2020 4:53:16 PM1 @  $13.38
1/3/2020 4:40:05 PM1 @  $13.36
1/3/2020 4:25:09 PM1 @  $13.36
1/3/2020 4:14:17 PM1 @  $13.36
1/3/2020 11:44:33 AM1 @  $13.36
1/2/2020 3:41:24 PM8 @  $13.36
1/2/2020 3:41:14 PM88 @  $13.36
1/2/2020 1:59:28 PM94 @  $13.34
1/2/2020 12:59:53 PM5 @  $13.34
1/2/2020 1:53:13 AM1 @  $13.34
1/2/2020 1:53:11 AM100 @  $13.32
1/2/2020 1:40:59 AM100 @  $13.30
1/2/2020 1:40:57 AM100 @  $13.28
1/2/2020 1:40:54 AM100 @  $13.26
1/1/2020 6:14:57 AM97 @  $13.24
12/31/2019 5:45:05 AM2 @  $13.24
12/31/2019 3:17:13 AM1 @  $13.24
12/30/2019 10:33:55 PM95 @  $13.22
12/30/2019 10:33:40 PM5 @  $13.22
12/30/2019 10:33:30 PM100 @  $13.20
12/30/2019 5:10:05 AM95 @  $13.18
12/30/2019 2:05:24 AM5 @  $13.18
12/29/2019 7:26:11 PM30 @  $13.16
12/29/2019 11:39:07 AM70 @  $13.16
12/29/2019 11:38:57 AM100 @  $13.14
12/29/2019 11:38:51 AM100 @  $13.12
12/29/2019 11:38:44 AM100 @  $13.10
12/29/2019 11:38:37 AM100 @  $13.08
12/29/2019 11:38:30 AM100 @  $13.06
12/29/2019 3:35:33 AM100 @  $13.04
12/29/2019 1:39:18 AM95 @  $13.02
12/28/2019 9:17:33 PM5 @  $13.02
12/28/2019 9:17:33 PM100 @  $13.00
12/28/2019 9:17:32 PM100 @  $12.98
12/28/2019 9:17:31 PM100 @  $12.96
12/28/2019 7:26:08 PM100 @  $12.94
12/28/2019 7:25:04 PM100 @  $12.92
12/28/2019 7:24:50 PM100 @  $12.90
12/28/2019 3:04:46 PM42 @  $12.88
12/28/2019 3:04:46 PM58 @  $12.88
12/28/2019 3:04:45 PM100 @  $12.86
12/27/2019 3:32:16 PM42 @  $12.84
12/27/2019 3:06:37 PM58 @  $12.84
12/27/2019 3:06:37 PM100 @  $12.82
12/27/2019 3:05:07 PM100 @  $12.80
12/27/2019 3:05:06 PM100 @  $12.78
12/26/2019 3:02:09 AM98 @  $12.76
12/26/2019 2:58:56 AM2 @  $12.76
12/26/2019 2:58:55 AM100 @  $12.74
12/26/2019 2:58:55 AM100 @  $12.72
12/25/2019 11:42:43 PM81 @  $12.70
12/25/2019 4:23:49 PM5 @  $12.70
12/25/2019 4:23:07 PM14 @  $12.70
12/24/2019 12:15:22 AM1 @  $12.69
12/23/2019 5:01:43 PM82 @  $12.69
12/23/2019 3:41:14 PM1 @  $12.69
12/23/2019 2:00:18 PM27 @  $12.60
12/23/2019 1:55:23 AM3 @  $12.60
12/23/2019 1:55:15 AM30 @  $11.97
12/23/2019 1:55:14 AM1 @  $11.99
12/21/2019 4:46:25 PM29 @  $11.99
12/21/2019 4:46:19 PM10 @  $12.69
12/20/2019 5:41:07 PM18 @  $12.68
12/18/2019 10:39:25 PM5 @  $12.68
12/18/2019 7:37:50 PM47 @  $12.68
12/17/2019 9:34:08 PM1 @  $12.68
12/17/2019 9:34:07 PM29 @  $12.68
12/17/2019 5:25:42 AM71 @  $12.66
12/17/2019 5:25:35 AM29 @  $12.66
12/17/2019 5:25:24 AM100 @  $12.64
12/17/2019 5:22:35 AM56 @  $12.62
12/17/2019 5:22:29 AM44 @  $12.62
12/17/2019 12:45:40 AM71 @  $12.60
12/17/2019 12:45:19 AM2 @  $12.60
12/15/2019 3:46:49 PM23 @  $12.60
12/15/2019 3:46:47 PM4 @  $12.60
12/13/2019 12:14:50 PM66 @  $12.58
12/13/2019 2:00:41 AM3 @  $12.58
12/13/2019 2:00:32 AM31 @  $12.58
12/12/2019 12:04:23 PM69 @  $12.56
12/12/2019 3:25:07 AM2 @  $12.56
12/10/2019 7:05:24 PM29 @  $12.56
12/10/2019 7:05:16 PM100 @  $12.54
12/10/2019 7:05:09 PM100 @  $12.52
12/10/2019 7:05:00 PM100 @  $12.50
12/10/2019 7:04:53 PM100 @  $12.48
12/10/2019 7:04:43 PM100 @  $12.46
12/10/2019 7:04:35 PM100 @  $12.44
12/10/2019 6:55:36 PM100 @  $12.42
12/10/2019 6:55:23 PM100 @  $12.40
12/10/2019 6:54:42 PM100 @  $12.38
12/9/2019 8:26:03 AM100 @  $12.36
12/8/2019 11:19:10 PM25 @  $12.35
12/8/2019 11:19:02 PM25 @  $10.90
12/8/2019 8:23:01 PM25 @  $10.91
12/8/2019 3:00:55 PM20 @  $12.88
12/8/2019 4:05:10 AM15 @  $12.88
12/8/2019 4:04:15 AM27 @  $12.34
12/8/2019 12:39:17 AM62 @  $12.34
12/8/2019 12:39:09 AM11 @  $12.34
12/8/2019 12:39:01 AM100 @  $12.32
12/8/2019 12:38:15 AM56 @  $12.30
12/8/2019 12:38:07 AM44 @  $12.30
12/8/2019 12:38:00 AM100 @  $12.28
12/8/2019 12:37:10 AM42 @  $12.26
12/8/2019 12:37:02 AM58 @  $12.26
12/8/2019 12:36:54 AM100 @  $12.24
12/8/2019 12:36:47 AM100 @  $12.22
12/8/2019 12:36:03 AM58 @  $12.20
12/8/2019 12:35:54 AM42 @  $12.20
12/8/2019 12:03:08 AM100 @  $12.18
12/7/2019 10:49:10 PM100 @  $12.16
12/7/2019 1:25:17 PM100 @  $12.76
12/7/2019 1:25:09 PM100 @  $12.14
12/7/2019 1:25:03 PM100 @  $12.12
12/7/2019 1:24:55 PM100 @  $12.10
12/7/2019 1:24:48 PM100 @  $12.08
12/7/2019 1:24:40 PM100 @  $12.06
12/7/2019 12:35:53 PM95 @  $12.04
12/7/2019 7:37:22 AM5 @  $12.04
12/7/2019 7:34:29 AM30 @  $12.02
12/7/2019 4:13:30 AM70 @  $12.02
12/7/2019 4:13:30 AM5 @  $12.00
12/7/2019 3:28:07 AM100 @  $12.00
12/7/2019 3:28:04 AM100 @  $12.00
12/7/2019 3:28:02 AM100 @  $11.98
12/6/2019 9:18:16 PM94 @  $11.96
12/6/2019 9:18:14 PM6 @  $11.96
12/6/2019 9:02:58 PM90 @  $11.94
12/6/2019 9:02:56 PM10 @  $11.94
12/6/2019 8:39:26 PM100 @  $11.92
12/6/2019 8:39:24 PM100 @  $11.90
12/6/2019 12:50:43 AM90 @  $11.88
12/5/2019 3:20:36 AM10 @  $11.88
12/5/2019 3:20:34 AM100 @  $11.86
12/4/2019 3:34:34 AM98 @  $11.84
12/4/2019 3:03:09 AM2 @  $11.84
12/4/2019 3:03:07 AM100 @  $11.82
12/3/2019 11:56:56 PM25 @  $11.80
12/3/2019 11:56:48 PM75 @  $11.80
12/2/2019 6:06:16 PM25 @  $11.79
12/2/2019 6:06:14 PM100 @  $11.78
12/1/2019 8:04:41 AM41 @  $11.76
11/30/2019 7:10:59 AM3 @  $11.76
11/27/2019 3:35:54 PM41 @  $11.76
11/27/2019 3:23:14 PM10 @  $11.76
11/26/2019 6:12:33 PM5 @  $11.76
11/26/2019 6:12:31 PM100 @  $11.74
11/26/2019 6:12:28 PM100 @  $11.72
11/22/2019 9:48:25 AM100 @  $11.70
11/22/2019 9:48:25 AM100 @  $11.60
11/22/2019 9:48:13 AM100 @  $11.60
11/22/2019 9:48:01 AM100 @  $11.68
11/22/2019 9:47:52 AM100 @  $11.66
11/22/2019 2:02:17 AM93 @  $11.64
11/21/2019 5:24:50 PM7 @  $11.64
11/21/2019 5:24:38 PM100 @  $11.62
11/21/2019 5:24:35 PM100 @  $11.60
11/21/2019 5:24:32 PM100 @  $11.58
11/21/2019 5:24:29 PM100 @  $11.56
11/21/2019 5:24:27 PM100 @  $11.54
11/21/2019 5:24:24 PM100 @  $11.52
11/21/2019 5:24:21 PM100 @  $11.50
11/21/2019 5:24:18 PM100 @  $11.48
11/21/2019 6:20:30 AM100 @  $11.46
11/21/2019 3:42:11 AM98 @  $11.44
11/20/2019 2:12:05 PM2 @  $11.44
11/20/2019 2:12:02 PM100 @  $11.42
11/20/2019 10:58:23 AM89 @  $11.40
11/19/2019 4:50:53 AM1 @  $11.40
11/19/2019 3:15:19 AM10 @  $11.40
11/19/2019 3:15:17 AM100 @  $11.38
11/19/2019 3:15:14 AM100 @  $11.36
11/18/2019 7:09:20 PM100 @  $11.34
11/18/2019 7:09:14 PM100 @  $11.32
11/18/2019 7:09:11 PM100 @  $11.30
11/18/2019 7:09:06 PM100 @  $11.28
11/18/2019 7:09:02 PM100 @  $11.26
11/18/2019 4:30:11 PM100 @  $11.24
11/18/2019 4:30:09 PM100 @  $11.22
11/18/2019 8:20:31 AM98 @  $11.20
11/18/2019 8:20:23 AM40 @  $11.18
11/17/2019 1:25:54 PM41 @  $11.17
11/16/2019 11:40:23 PM1 @  $11.17
11/15/2019 8:06:54 PM1 @  $11.17
11/15/2019 8:06:19 PM5 @  $10.55
11/15/2019 8:06:04 PM25 @  $10.60
11/15/2019 4:46:38 PM20 @  $10.65
11/14/2019 6:35:19 AM5 @  $11.19
11/13/2019 4:29:43 AM1 @  $11.20
11/12/2019 9:04:27 PM1 @  $11.20
11/12/2019 9:04:25 PM100 @  $11.18
11/12/2019 9:04:22 PM100 @  $11.16
11/12/2019 9:22:08 AM100 @  $11.14
11/12/2019 12:19:49 AM98 @  $11.12
11/12/2019 12:19:38 AM2 @  $11.12
11/12/2019 12:19:28 AM100 @  $11.10
11/10/2019 3:20:02 PM98 @  $11.08
11/10/2019 1:27:33 AM2 @  $11.08
11/9/2019 9:45:06 AM95 @  $11.06
11/9/2019 7:32:34 AM5 @  $11.06
11/9/2019 7:32:26 AM100 @  $11.04
11/9/2019 2:09:02 AM100 @  $11.02
11/9/2019 2:09:00 AM50 @  $11.00
11/9/2019 1:01:13 AM46 @  $11.00
11/9/2019 1:01:10 AM54 @  $11.00
11/9/2019 12:18:33 AM76 @  $10.98
11/7/2019 8:00:08 PM1 @  $10.98
11/7/2019 7:59:40 PM23 @  $10.98
11/7/2019 5:52:49 PM77 @  $10.96
11/7/2019 4:37:25 AM20 @  $10.95
11/6/2019 4:57:06 PM17 @  $10.96
11/6/2019 4:56:46 PM6 @  $10.96
11/4/2019 8:07:05 PM4 @  $10.95
11/4/2019 8:06:51 PM100 @  $10.94
11/4/2019 8:06:40 PM100 @  $10.92
11/4/2019 8:06:32 PM100 @  $10.90
11/4/2019 2:51:15 AM88 @  $10.88
11/4/2019 2:51:06 AM12 @  $10.88
11/4/2019 12:37:13 AM3 @  $10.86
11/4/2019 12:37:05 AM97 @  $10.86
11/4/2019 12:36:56 AM100 @  $10.84
11/4/2019 12:36:49 AM100 @  $10.82
11/4/2019 12:36:42 AM100 @  $10.80
11/4/2019 12:36:32 AM100 @  $10.78
11/4/2019 12:36:01 AM33 @  $10.76
11/3/2019 10:34:48 PM67 @  $10.76
11/3/2019 10:15:37 PM100 @  $10.74
11/3/2019 10:15:34 PM100 @  $10.72
11/3/2019 2:06:48 PM82 @  $10.70
11/3/2019 1:29:54 PM5 @  $10.70
11/3/2019 1:29:35 PM13 @  $10.70
11/3/2019 9:23:44 AM12 @  $10.68
11/3/2019 4:04:43 AM15 @  $10.68
11/3/2019 3:15:42 AM4 @  $10.01
11/3/2019 3:15:30 AM73 @  $10.68
11/3/2019 2:38:58 AM100 @  $10.66
11/3/2019 2:38:55 AM100 @  $10.64
11/3/2019 2:23:03 AM96 @  $10.62
11/3/2019 2:22:51 AM4 @  $10.62
11/3/2019 2:22:40 AM100 @  $10.60
11/3/2019 2:22:28 AM100 @  $10.58
11/3/2019 1:54:29 AM53 @  $10.56
11/2/2019 8:09:30 PM47 @  $10.56
11/2/2019 8:09:27 PM100 @  $10.54
11/2/2019 8:05:50 PM100 @  $10.52
11/2/2019 8:05:50 PM100 @  $10.50
11/2/2019 8:05:47 PM292 @  $10.50
11/1/2019 3:48:42 PM100 @  $10.48
11/1/2019 3:47:18 PM100 @  $10.46
11/1/2019 3:47:16 PM100 @  $10.44
11/1/2019 3:47:13 PM100 @  $10.42
10/31/2019 11:12:10 PM28 @  $10.40
10/31/2019 2:55:31 AM50 @  $10.40
10/31/2019 2:31:23 AM7 @  $10.40
10/30/2019 1:23:54 AM15 @  $10.40
10/30/2019 1:21:54 AM100 @  $10.38
10/30/2019 1:21:27 AM100 @  $10.36
10/30/2019 1:21:09 AM100 @  $10.34
10/30/2019 1:20:59 AM90 @  $10.32
10/29/2019 12:12:55 PM2 @  $10.31
10/29/2019 3:42:53 AM25 @  $10.31
10/29/2019 3:08:40 AM10 @  $10.32
10/29/2019 3:08:29 AM100 @  $10.30
10/29/2019 3:08:18 AM100 @  $10.28
10/29/2019 12:15:41 AM17 @  $10.26
10/29/2019 12:15:25 AM83 @  $10.26
10/29/2019 12:15:14 AM100 @  $10.24
10/28/2019 8:15:36 PM100 @  $10.22
10/28/2019 8:15:34 PM100 @  $10.20
10/28/2019 7:58:40 PM100 @  $10.18
10/28/2019 7:58:37 PM100 @  $10.16
10/28/2019 7:58:34 PM100 @  $10.14
10/28/2019 6:17:37 PM100 @  $10.12
10/28/2019 6:17:34 PM100 @  $10.10
10/28/2019 6:17:32 PM100 @  $10.08
10/28/2019 6:17:29 PM100 @  $10.06
10/28/2019 6:17:26 PM100 @  $10.04
10/27/2019 10:32:33 AM100 @  $10.02
10/27/2019 9:37:45 AM50 @  $10.48
10/27/2019 9:37:31 AM100 @  $10.00
10/27/2019 9:37:24 AM100 @  $9.98
10/27/2019 9:37:15 AM100 @  $9.96
10/27/2019 9:37:08 AM100 @  $9.94
10/27/2019 5:14:52 AM75 @  $9.92
10/27/2019 5:14:52 AM25 @  $9.92
10/27/2019 5:14:51 AM50 @  $9.90
10/27/2019 5:14:51 AM100 @  $9.90
10/27/2019 5:14:31 AM25 @  $9.89
10/27/2019 5:01:27 AM100 @  $9.88
10/27/2019 5:01:26 AM100 @  $9.86
10/27/2019 5:01:26 AM100 @  $9.84
10/26/2019 2:55:25 PM18 @  $9.82
10/23/2019 1:00:37 PM1 @  $9.82
10/23/2019 1:00:30 PM81 @  $9.82
10/23/2019 1:00:24 PM100 @  $9.80
10/23/2019 11:12:39 AM43 @  $9.78
10/23/2019 5:07:03 AM1 @  $9.78
10/19/2019 10:54:06 PM1 @  $9.78
10/18/2019 6:02:08 AM3 @  $9.78
10/17/2019 5:54:18 PM10 @  $9.78
10/16/2019 11:49:06 AM10 @  $9.78
10/16/2019 5:03:21 AM15 @  $9.68
10/16/2019 5:03:20 AM50 @  $9.31
10/15/2019 7:37:41 PM15 @  $9.34
10/15/2019 5:10:08 PM15 @  $9.78
10/13/2019 3:35:35 AM5 @  $9.77
10/13/2019 3:35:24 AM17 @  $9.78
10/13/2019 3:34:31 AM15 @  $9.76
10/10/2019 12:14:58 AM3 @  $9.76
10/10/2019 12:14:55 AM82 @  $9.76
10/9/2019 1:29:51 AM18 @  $9.74
10/7/2019 9:02:02 PM4 @  $9.64
10/7/2019 9:01:33 PM82 @  $9.74
10/7/2019 4:24:10 PM18 @  $9.72
10/6/2019 1:40:24 PM1 @  $9.72
10/4/2019 1:14:49 AM20 @  $9.72
10/3/2019 8:07:06 PM268 @  $9.20
10/1/2019 5:36:04 PM61 @  $9.72
9/30/2019 8:26:20 PM77 @  $9.70
9/30/2019 3:34:06 PM9 @  $9.70
9/30/2019 3:34:04 PM14 @  $9.70
9/30/2019 2:43:29 PM1 @  $9.68
9/30/2019 2:43:29 PM4 @  $9.18
9/30/2019 2:42:23 PM27 @  $9.18
9/28/2019 8:51:51 PM9 @  $9.25
9/28/2019 5:13:18 PM99 @  $9.68
9/27/2019 3:41:00 PM100 @  $9.66
9/26/2019 12:47:42 PM1 @  $9.64
9/26/2019 11:44:59 AM20 @  $9.64
9/25/2019 3:18:21 PM10 @  $9.64
9/24/2019 8:47:23 PM56 @  $9.64
9/19/2019 5:19:26 PM14 @  $9.64
9/19/2019 5:19:24 PM100 @  $9.62
9/19/2019 4:14:56 AM100 @  $9.60
9/19/2019 4:14:04 AM100 @  $9.58
9/16/2019 11:47:24 PM99 @  $9.56
9/15/2019 6:17:57 PM2 @  $8.97
9/11/2019 1:39:56 AM1 @  $9.56
9/11/2019 1:39:52 AM100 @  $9.54
9/11/2019 12:53:10 AM25 @  $9.52
9/11/2019 12:53:09 AM75 @  $9.52
9/11/2019 12:53:09 AM100 @  $9.50
9/11/2019 12:50:12 AM50 @  $9.48
9/11/2019 12:50:11 AM50 @  $9.48
9/11/2019 12:50:10 AM100 @  $9.46
9/11/2019 12:29:46 AM100 @  $9.44
9/11/2019 12:29:45 AM100 @  $9.42
9/11/2019 12:29:45 AM100 @  $9.40
9/10/2019 3:45:11 AM100 @  $9.38
9/10/2019 3:45:06 AM100 @  $9.36
9/10/2019 3:38:24 AM70 @  $9.34
9/10/2019 3:35:40 AM1 @  $9.34
9/10/2019 3:35:12 AM29 @  $9.34
9/10/2019 3:35:07 AM100 @  $9.32
9/10/2019 3:35:01 AM100 @  $9.30
9/10/2019 3:16:15 AM20 @  $9.28
9/10/2019 3:16:04 AM80 @  $9.28
9/10/2019 3:15:29 AM100 @  $9.26
9/10/2019 3:15:24 AM100 @  $9.24
9/10/2019 12:28:47 AM100 @  $9.22
9/10/2019 12:28:47 AM97 @  $9.20
9/10/2019 12:28:23 AM57 @  $9.20
9/10/2019 12:25:49 AM43 @  $9.20
9/9/2019 2:52:25 AM50 @  $9.18
9/8/2019 12:33:08 PM40 @  $9.18
9/6/2019 9:54:07 PM10 @  $9.18
9/6/2019 4:12:58 PM32 @  $9.16
9/4/2019 2:01:58 PM5 @  $9.16
9/4/2019 2:01:50 PM63 @  $9.16
9/4/2019 2:00:34 PM100 @  $9.14
9/4/2019 1:54:43 PM100 @  $9.12
9/4/2019 1:54:36 PM100 @  $9.10
9/4/2019 1:54:28 PM100 @  $9.08
9/4/2019 1:54:22 PM100 @  $9.06
9/3/2019 4:38:28 PM91 @  $9.04
9/3/2019 3:56:56 AM5 @  $9.02
9/3/2019 1:11:27 AM189 @  $8.88
9/2/2019 7:28:42 PM20 @  $8.88
9/2/2019 7:27:11 PM9 @  $9.04
9/2/2019 7:26:04 PM100 @  $9.02
8/31/2019 1:25:38 PM31 @  $9.00
8/31/2019 12:50:50 PM40 @  $8.88
8/29/2019 10:25:46 AM10 @  $8.88
8/29/2019 10:25:43 AM19 @  $9.00
8/29/2019 10:25:35 AM100 @  $9.00
8/29/2019 10:25:21 AM100 @  $8.98
8/29/2019 10:25:07 AM100 @  $8.96
8/28/2019 11:17:39 PM45 @  $8.94
8/28/2019 11:17:30 PM55 @  $8.94
8/28/2019 11:17:23 PM29 @  $8.92
8/27/2019 5:33:56 AM20 @  $8.91
8/27/2019 5:33:03 AM71 @  $8.92
8/27/2019 5:32:56 AM8 @  $8.91
8/26/2019 4:57:32 PM1 @  $8.90
8/25/2019 11:50:15 PM5 @  $8.90
8/25/2019 7:48:48 PM90 @  $8.90
8/25/2019 7:48:46 PM4 @  $8.90
8/24/2019 5:27:43 PM6 @  $8.88
8/24/2019 5:27:33 PM94 @  $8.88
8/24/2019 9:02:21 AM8 @  $8.86
8/24/2019 9:02:07 AM92 @  $8.86
8/24/2019 9:01:57 AM100 @  $8.84
8/24/2019 9:01:47 AM100 @  $8.82
8/24/2019 9:01:37 AM100 @  $8.80
8/24/2019 9:01:28 AM100 @  $8.78
8/24/2019 8:57:17 AM8 @  $8.76
8/24/2019 8:57:01 AM92 @  $8.76
8/24/2019 8:56:49 AM100 @  $8.74
8/24/2019 8:56:40 AM100 @  $8.72
8/22/2019 6:11:09 PM100 @  $8.70
8/21/2019 4:06:05 AM50 @  $8.68
8/18/2019 9:12:07 PM50 @  $8.68
8/18/2019 1:50:44 PM81 @  $8.66
8/18/2019 1:50:31 PM19 @  $8.66
8/18/2019 1:50:11 PM100 @  $8.64
8/18/2019 1:33:28 PM70 @  $8.62
8/18/2019 1:33:20 PM30 @  $8.62
8/18/2019 1:29:07 PM100 @  $8.60
8/18/2019 1:29:07 PM10 @  $8.50
8/17/2019 5:10:22 AM13 @  $8.50
8/17/2019 4:56:38 AM7 @  $8.40
8/15/2019 2:23:19 AM3 @  $8.40
8/15/2019 2:23:19 AM10 @  $8.23
8/15/2019 2:23:14 AM20 @  $8.23
8/12/2019 7:08:44 PM10 @  $8.25
8/12/2019 7:08:42 PM1 @  $8.58
8/12/2019 7:07:57 PM40 @  $8.58
8/11/2019 5:05:10 PM50 @  $8.58
8/11/2019 4:37:11 PM5 @  $8.58
8/9/2019 2:39:18 AM5 @  $8.58
8/9/2019 1:07:40 AM72 @  $8.56
8/9/2019 1:07:10 AM28 @  $8.56
8/8/2019 4:28:16 AM12 @  $8.54
8/8/2019 3:53:55 AM57 @  $8.54
8/6/2019 3:52:11 PM3 @  $8.53
8/5/2019 6:11:07 PM3 @  $8.10
8/5/2019 6:10:39 PM31 @  $8.54
8/4/2019 8:28:18 PM12 @  $8.52
8/4/2019 5:52:08 AM78 @  $8.52
8/2/2019 3:08:02 PM5 @  $8.52
7/31/2019 4:31:56 AM5 @  $8.52
7/31/2019 4:31:42 AM100 @  $8.50
7/31/2019 4:31:42 AM25 @  $8.49
7/30/2019 11:31:57 PM85 @  $8.49
7/23/2019 1:33:37 AM48 @  $8.49
7/23/2019 1:33:34 AM40 @  $8.48
7/19/2019 4:29:18 AM33 @  $8.48
7/19/2019 4:29:13 AM4 @  $7.90
7/19/2019 4:29:07 AM1 @  $7.91
7/18/2019 1:37:24 AM1 @  $7.92
7/18/2019 1:37:19 AM20 @  $8.25
7/18/2019 1:37:15 AM24 @  $8.26
7/15/2019 10:41:43 PM2 @  $8.27
7/14/2019 1:02:47 AM13 @  $8.48
7/8/2019 3:13:28 AM1 @  $8.26
7/8/2019 1:07:30 AM8 @  $8.45
7/7/2019 8:31:07 PM44 @  $8.48
7/7/2019 1:15:13 AM2 @  $8.48
7/5/2019 6:48:16 PM25 @  $8.47
7/5/2019 4:03:19 AM6 @  $8.20
7/5/2019 4:01:13 AM7 @  $8.48
7/5/2019 1:32:08 AM1 @  $8.48
7/5/2019 1:29:07 AM1 @  $8.46
7/4/2019 3:59:46 PM10 @  $8.46
7/4/2019 3:59:43 PM89 @  $8.46
7/4/2019 3:59:43 PM10 @  $8.44
7/2/2019 6:50:36 PM1 @  $8.25
7/2/2019 4:23:40 AM47 @  $8.44
7/2/2019 4:15:20 AM25 @  $8.44
7/2/2019 4:14:41 AM18 @  $8.44
7/2/2019 4:11:27 AM60 @  $8.42
7/2/2019 4:10:40 AM40 @  $8.42
7/1/2019 9:06:55 PM35 @  $8.40
7/1/2019 3:29:53 AM5 @  $8.40
7/1/2019 3:29:46 AM60 @  $8.40
7/1/2019 3:07:53 AM20 @  $8.38
7/1/2019 2:39:59 AM20 @  $8.38
7/1/2019 1:56:47 AM60 @  $8.38
7/1/2019 1:51:43 AM100 @  $8.36
7/1/2019 1:37:36 AM100 @  $8.34
7/1/2019 1:37:31 AM100 @  $8.32
7/1/2019 1:37:31 AM9 @  $8.30
7/1/2019 1:37:25 AM100 @  $8.30
7/1/2019 1:37:25 AM1 @  $8.28
7/1/2019 1:32:14 AM1 @  $8.28
6/30/2019 9:19:29 PM97 @  $8.28
6/30/2019 9:19:12 PM2 @  $8.28
6/30/2019 9:18:46 PM100 @  $8.26
6/30/2019 9:18:40 PM5 @  $8.25
6/30/2019 9:18:35 PM100 @  $8.24
6/30/2019 9:08:33 PM50 @  $8.22
6/30/2019 9:07:45 PM50 @  $8.22
6/30/2019 9:07:40 PM100 @  $8.20
6/30/2019 9:07:35 PM25 @  $8.19
6/30/2019 4:51:59 AM33 @  $8.18
6/30/2019 3:20:19 AM67 @  $8.18
6/30/2019 3:08:08 AM320 @  $8.17
6/26/2019 9:18:23 PM100 @  $8.16
6/25/2019 11:46:59 AM40 @  $8.14
6/25/2019 7:18:02 AM5 @  $8.14
6/18/2019 3:19:03 AM42 @  $8.14
6/17/2019 4:44:45 AM10 @  $8.14
6/16/2019 9:59:34 AM1 @  $8.14
6/14/2019 3:29:03 PM1 @  $8.14
6/10/2019 3:54:01 PM1 @  $8.13
6/9/2019 11:56:18 PM1 @  $8.14
6/9/2019 11:56:04 PM9 @  $8.13
6/9/2019 11:55:57 PM10 @  $8.12
6/8/2019 7:04:25 PM6 @  $8.11
6/8/2019 4:55:50 PM1 @  $8.12
6/8/2019 4:55:02 PM100 @  $7.77
6/8/2019 4:54:54 PM84 @  $7.77
6/3/2019 6:50:43 PM6 @  $7.78
6/2/2019 10:22:52 AM1 @  $8.12
6/1/2019 6:33:54 PM1 @  $8.12
5/30/2019 5:02:39 PM20 @  $8.11
5/30/2019 1:20:57 AM37 @  $8.09
5/30/2019 1:20:57 AM84 @  $8.09
5/30/2019 1:20:57 AM11 @  $8.05
5/29/2019 1:47:38 PM5 @  $7.95
5/28/2019 5:36:06 PM39 @  $8.05
5/28/2019 5:36:02 PM5 @  $7.68
5/28/2019 2:19:41 PM5 @  $7.69
5/27/2019 7:21:31 PM1 @  $8.09
5/24/2019 6:46:54 PM65 @  $8.09
5/24/2019 6:46:32 PM58 @  $8.09
5/19/2019 6:38:10 PM42 @  $8.08
5/19/2019 6:37:55 PM3 @  $8.08
5/19/2019 5:29:34 PM4 @  $7.98
5/15/2019 6:04:43 PM1 @  $7.98
5/15/2019 1:19:41 AM70 @  $7.50
5/13/2019 7:55:08 PM30 @  $7.52
5/10/2019 1:58:41 PM2 @  $8.07
5/7/2019 7:32:28 PM3 @  $8.07
5/7/2019 7:32:21 PM162 @  $7.50
5/7/2019 2:36:20 PM10 @  $7.55
5/7/2019 2:36:05 PM3 @  $7.51
5/7/2019 6:21:47 AM5 @  $7.63
5/7/2019 6:20:38 AM17 @  $8.08
5/6/2019 3:09:06 PM3 @  $8.04
5/4/2019 3:47:02 AM1 @  $8.04
5/3/2019 7:25:47 PM1 @  $8.07
5/3/2019 7:25:43 PM100 @  $7.53
5/2/2019 8:11:33 PM2 @  $7.63
5/2/2019 5:40:15 PM5 @  $7.98
5/2/2019 5:40:09 PM3 @  $7.69
5/2/2019 5:40:05 PM10 @  $7.70
5/2/2019 5:55:15 AM5 @  $7.72
5/2/2019 2:15:43 AM1 @  $8.08
4/30/2019 1:30:59 AM10 @  $8.08
4/28/2019 3:19:23 PM1 @  $8.09
4/27/2019 7:09:12 PM5 @  $8.09
4/27/2019 5:24:39 PM1 @  $8.09
4/27/2019 5:24:39 PM49 @  $8.09
4/27/2019 5:24:39 PM18 @  $8.05
4/27/2019 5:24:08 PM33 @  $8.05
4/27/2019 5:24:08 PM10 @  $8.04
4/27/2019 5:24:08 PM5 @  $8.00
4/27/2019 5:24:08 PM7 @  $7.89
4/27/2019 5:24:08 PM16 @  $7.89
4/24/2019 10:52:27 PM10 @  $7.88
4/24/2019 1:37:03 PM2 @  $7.91
4/24/2019 1:36:53 PM91 @  $7.42
4/20/2019 12:27:41 PM5 @  $7.45
4/18/2019 7:37:30 PM10 @  $7.64
4/18/2019 1:28:23 PM4 @  $8.06
4/16/2019 3:07:38 PM2 @  $7.26
4/16/2019 3:07:38 PM3 @  $7.21
4/12/2019 2:58:38 PM20 @  $7.21
4/12/2019 2:58:38 PM10 @  $8.05
4/11/2019 6:09:26 PM15 @  $8.05
4/11/2019 1:47:44 AM5 @  $8.07
4/11/2019 1:37:35 AM81 @  $7.39
4/11/2019 1:37:22 AM219 @  $7.39
4/11/2019 1:37:22 AM4 @  $7.41
4/10/2019 1:39:58 AM14 @  $7.41
4/10/2019 1:39:48 AM200 @  $7.75
4/10/2019 1:39:47 AM3 @  $7.76
4/8/2019 6:03:01 AM10 @  $7.76
4/8/2019 6:03:01 AM4 @  $8.06
4/4/2019 4:34:31 PM1 @  $8.05
4/4/2019 4:34:19 PM6 @  $7.37
4/2/2019 1:11:17 PM5 @  $7.68
4/2/2019 1:11:13 PM1 @  $7.49
4/1/2019 1:00:38 PM3 @  $7.50
3/31/2019 12:09:15 AM3 @  $7.39
3/28/2019 8:00:59 PM5 @  $8.09
3/28/2019 8:00:54 PM30 @  $7.40
3/28/2019 4:20:48 AM2 @  $7.41
3/27/2019 11:09:53 PM100 @  $7.40
3/27/2019 11:09:53 PM70 @  $7.40
3/27/2019 11:09:53 PM11 @  $7.52
3/26/2019 3:41:29 PM2 @  $7.53
3/26/2019 3:41:02 PM25 @  $7.70
3/26/2019 3:40:42 PM100 @  $7.76
3/26/2019 3:40:42 PM1 @  $7.81
3/25/2019 8:31:22 PM8 @  $7.81
3/22/2019 2:32:55 PM20 @  $8.12
3/20/2019 5:27:22 AM2 @  $8.12
3/20/2019 5:27:17 AM5 @  $8.12
3/15/2019 6:20:27 AM10 @  $8.12
3/14/2019 8:58:29 AM3 @  $8.10
3/13/2019 2:24:00 AM10 @  $8.01
3/13/2019 2:17:55 AM100 @  $7.80
3/13/2019 2:17:40 AM10 @  $7.70
3/11/2019 9:32:13 AM3 @  $7.71
3/11/2019 9:29:51 AM2 @  $8.12
3/11/2019 9:28:53 AM25 @  $8.12
3/11/2019 9:28:20 AM10 @  $8.02
3/10/2019 6:21:55 PM3 @  $8.01
3/9/2019 12:21:53 PM9 @  $7.92
3/9/2019 12:21:53 PM97 @  $7.51
3/9/2019 1:15:15 AM3 @  $7.83
3/8/2019 11:27:30 PM21 @  $7.91
3/8/2019 4:35:25 AM1 @  $7.91
3/8/2019 2:24:44 AM3 @  $7.91
3/6/2019 9:03:23 PM1 @  $8.02
3/5/2019 5:31:14 PM1 @  $8.12
3/3/2019 4:21:34 AM1 @  $8.12
3/2/2019 11:07:11 PM7 @  $8.12
3/2/2019 3:47:45 AM3 @  $8.12
3/1/2019 11:45:24 PM10 @  $8.00
3/1/2019 11:45:12 PM63 @  $7.51
3/1/2019 7:45:25 PM10 @  $7.71
3/1/2019 2:48:18 PM1 @  $8.12
3/1/2019 12:22:15 AM10 @  $8.12
2/28/2019 7:20:06 PM63 @  $8.00
2/28/2019 7:19:42 PM5 @  $8.00
2/27/2019 9:57:08 PM4 @  $8.00
2/27/2019 3:14:21 PM5 @  $8.00
2/27/2019 5:44:30 AM20 @  $7.50
2/26/2019 8:23:26 PM1 @  $8.00
2/25/2019 12:20:29 PM1 @  $8.00
2/23/2019 11:33:22 PM1 @  $8.00
2/23/2019 5:16:39 PM101 @  $7.46
2/23/2019 3:35:50 AM3 @  $7.89
2/22/2019 7:54:35 PM183 @  $7.50
2/22/2019 3:21:47 PM1 @  $7.89
2/22/2019 9:28:32 AM1 @  $7.89
2/22/2019 9:03:59 AM79 @  $7.82
2/19/2019 9:39:27 PM1 @  $7.82
2/19/2019 5:51:08 PM5 @  $7.90
2/19/2019 4:03:27 PM3 @  $7.90
2/17/2019 6:48:51 PM5 @  $7.62
2/17/2019 6:48:45 PM4 @  $7.90
2/17/2019 6:26:24 PM6 @  $7.84
2/17/2019 5:02:15 AM1 @  $7.84
2/17/2019 3:26:34 AM3 @  $7.84
2/16/2019 1:16:54 AM4 @  $7.90
2/16/2019 1:16:25 AM10 @  $7.60
2/14/2019 8:00:40 PM100 @  $7.61
2/13/2019 2:41:19 PM5 @  $8.00
2/13/2019 3:38:01 AM6 @  $7.90
2/13/2019 3:37:33 AM1 @  $7.90
2/12/2019 2:45:08 AM3 @  $7.90
2/10/2019 9:24:12 PM4 @  $8.11
2/10/2019 1:07:33 PM50 @  $8.11
2/10/2019 1:07:12 PM36 @  $8.11
2/10/2019 1:07:07 PM49 @  $8.05
2/9/2019 1:58:13 AM7 @  $8.00
2/9/2019 1:49:40 AM1 @  $8.05
2/7/2019 3:54:40 PM7 @  $7.68
2/6/2019 9:25:38 PM4 @  $8.04
2/5/2019 6:00:52 PM4 @  $7.65
2/5/2019 6:00:30 PM128 @  $8.01
2/5/2019 5:40:31 PM22 @  $8.00
2/4/2019 8:12:18 PM3 @  $8.00
2/4/2019 2:16:57 PM1 @  $8.01
2/4/2019 2:16:53 PM10 @  $7.92
2/4/2019 2:16:48 PM3 @  $7.91
2/2/2019 2:04:07 PM35 @  $7.75
1/30/2019 4:58:46 AM10 @  $7.68
1/28/2019 11:50:07 PM1 @  $8.00
1/28/2019 11:49:53 PM13 @  $6.50
1/28/2019 11:49:53 PM100 @  $6.58
1/28/2019 11:49:53 PM1 @  $6.59
1/28/2019 11:49:53 PM3 @  $7.64
1/28/2019 11:49:53 PM3 @  $7.65
1/28/2019 3:34:55 PM12 @  $7.75
1/27/2019 2:58:56 PM3 @  $8.01
1/26/2019 2:28:36 PM9 @  $7.81
1/26/2019 2:28:36 PM1 @  $7.81
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/15/2020$1,310.02$0.023
1/8/2020$1,887.01$0.034
1/5/2020$1,640.36$0.030
1/3/2020$1,468.91$0.027
1/2/2020 Q*$2,094.63$0.038
1/1/2020$1,379.92$0.025
12/23/2019$1,115.01$0.022
12/18/2019$1,252.72$0.024
12/13/2019$1,302.02$0.026
12/9/2019$1,348.19$0.027
12/6/2019$1,216.91$0.026
12/4/2019$981.71$0.021
11/28/2019$1,187.53$0.025
11/23/2019$1,259.09$0.027
11/19/2019$1,299.72$0.029
11/16/2019$1,191.65$0.027
11/13/2019$1,314.90$0.030
11/12/2019$1,031.98$0.024
11/8/2019$1,399.36$0.033
11/3/2019$1,152.33$0.028
10/29/2019$983.69$0.025
10/26/2019$697.45$0.019
10/23/2019$733.92$0.020
10/20/2019$678.38$0.018
10/18/2019$644.80$0.017
10/16/2019$574.22$0.016
10/11/2019$617.86$0.017
10/1/2019 Q*$1,118.00$0.031
7/2/2019 Q*$552.57$0.018
4/5/2019$331.03$0.012
4/1/2019 Q*$501.18$0.017
3/31/2019$342.48$0.012
3/27/2019$348.42$0.012
3/15/2019$647.48$0.023
3/13/2019$618.60$0.022
3/10/2019$618.03$0.022
3/8/2019$612.21$0.021
3/3/2019$612.02$0.021
3/1/2019$606.10$0.021
2/27/2019$588.88$0.021
2/25/2019$505.40$0.018
2/22/2019$445.07$0.016
2/20/2019$407.72$0.014
2/17/2019$470.95$0.016
2/13/2019$430.90$0.015
2/9/2019$347.40$0.012
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $12.94     17 @ $13.62
100 @ $12.65     24 @ $13.63
5 @ $12.62     66 @ $13.64
2 @ $12.00     100 @ $13.66
100 @ $10.95     100 @ $13.68
100 @ $10.86     100 @ $13.70
100 @ $9.55     100 @ $13.72
50 @ $8.35     100 @ $13.74
100 @ $7.85     100 @ $13.76
60 @ $5.70     100 @ $13.78
10 @ $5.55     100 @ $13.80
15 @ $2.53     78 @ $13.80
    100 @ $13.82
    100 @ $13.99
    100 @ $14.25

RELATED FORUM POSTS

Topics Last Post Replies

Related News