COYOTE
Arizona Coyotes (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$6,470.51
Last Trade Price
$5.99
Avg Price (Last 100 Trades)
$6.88
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,121
Volume Today/Avg
14,167 / 5
Dividends
Next Quarterly Div in
75 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: KNIGHT
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/13/2025 3:42:04 PM | 21 @ | $5.99 |
| 10/8/2025 3:58:03 AM | 5 @ | $5.98 |
| 9/30/2025 4:05:25 PM | 99 @ | $5.98 |
| 9/30/2025 2:52:23 AM | 25 @ | $5.99 |
| 9/30/2025 2:51:31 AM | 68 @ | $5.99 |
| 7/30/2025 9:35:56 AM | 1 @ | $5.98 |
| 7/26/2025 9:53:12 PM | 21 @ | $5.99 |
| 7/23/2025 5:00:17 PM | 4 @ | $5.98 |
| 7/19/2025 10:35:05 PM | 25 @ | $5.99 |
| 7/19/2025 10:35:04 PM | 1,000 @ | $4.00 |
| 7/19/2025 10:35:04 PM | 1,000 @ | $4.06 |
| 7/19/2025 10:35:04 PM | 70 @ | $4.26 |
| 7/10/2025 4:28:43 PM | 300 @ | $4.30 |
| 5/9/2025 6:18:43 AM | 1 @ | $6.99 |
| 3/2/2025 5:29:23 PM | 100 @ | $7.99 |
| 3/2/2025 5:29:15 PM | 5 @ | $10.28 |
| 3/2/2025 5:29:04 PM | 5 @ | $10.28 |
| 1/14/2025 8:19:30 AM | 40 @ | $8.00 |
| 1/12/2025 10:20:12 AM | 20 @ | $10.28 |
| 1/12/2025 2:53:01 AM | 217 @ | $10.28 |
| 12/22/2024 11:15:37 AM | 5 @ | $10.28 |
| 12/16/2024 12:30:35 AM | 330 @ | $10.28 |
| 12/16/2024 12:30:12 AM | 30 @ | $6.54 |
| 12/9/2024 6:07:31 AM | 1,000 @ | $6.55 |
| 11/21/2024 3:37:33 AM | 230 @ | $6.85 |
| 11/18/2024 10:24:27 AM | 1 @ | $10.29 |
| 11/8/2024 11:51:00 AM | 25 @ | $7.00 |
| 11/5/2024 7:14:52 AM | 20 @ | $10.29 |
| 10/31/2024 2:52:58 PM | 225 @ | $9.00 |
| 10/31/2024 2:52:58 PM | 225 @ | $7.30 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/2/2025 Q* | $192.36 | $0.000 |
| 7/2/2025 Q* | $192.37 | $0.000 |
| 1/2/2025 Q* | $192.34 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 5 @ $3.60 | 701 @ $5.99 |
| 30 @ $3.55 | 30 @ $6.97 |
| 100 @ $3.50 | 1491 @ $6.98 |
| 1 @ $3.36 | 938 @ $6.99 |
| 500 @ $3.35 | 900 @ $7.99 |
| 99 @ $3.25 | 230 @ $9.00 |
| 100 @ $3.00 | |
| 1000 @ $1.90 | |
| 151 @ $1.88 | |
| 100 @ $1.06 | |
| 100 @ $0.78 | |
| 60 @ $0.57 | |
| 10 @ $0.55 | |
| 15 @ $0.25 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|