COYOTE
Arizona Coyotes (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$194,093.78
Last Trade Price
$20.46
Avg Price (Last 100 Trades)
$20.41
Total Shares (Float)
100,000
IPO Shares Remaining
8,663
Volume Today/Avg
150 / 146
Dividends
Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.058
Next Game Div (per Share)
$0.045
Next Game: KNIGHT
Just Now
Divs per share paid (last 365 days)
$1.09
R.O.D. (last 365 days)
5.36%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/26/2020 4:50:51 AM | 11 @ | $20.46 |
| 9/26/2020 4:48:54 AM | 71 @ | $20.44 |
| 9/26/2020 4:48:21 AM | 29 @ | $20.44 |
| 9/26/2020 4:48:06 AM | 36 @ | $20.42 |
| 9/25/2020 1:23:31 PM | 3 @ | $20.41 |
| 9/25/2020 1:23:25 PM | 64 @ | $20.42 |
| 9/24/2020 10:10:40 PM | 1 @ | $20.41 |
| 9/24/2020 10:10:30 PM | 100 @ | $20.40 |
| 9/24/2020 10:10:21 PM | 100 @ | $20.38 |
| 9/24/2020 10:10:11 PM | 100 @ | $20.36 |
| 9/24/2020 10:10:01 PM | 100 @ | $20.34 |
| 9/24/2020 10:09:53 PM | 100 @ | $20.32 |
| 9/24/2020 10:09:41 PM | 100 @ | $20.30 |
| 9/24/2020 10:09:32 PM | 100 @ | $20.28 |
| 9/24/2020 10:09:22 PM | 100 @ | $20.26 |
| 9/24/2020 10:09:12 PM | 100 @ | $20.24 |
| 9/24/2020 10:09:03 PM | 100 @ | $20.22 |
| 9/23/2020 12:49:44 AM | 25 @ | $20.20 |
| 9/21/2020 3:47:29 AM | 86 @ | $20.20 |
| 9/21/2020 2:33:31 AM | 12 @ | $20.20 |
| 9/21/2020 1:15:51 AM | 2 @ | $20.20 |
| 9/20/2020 8:40:57 AM | 92 @ | $20.18 |
| 9/19/2020 3:08:30 AM | 8 @ | $20.18 |
| 9/19/2020 12:47:21 AM | 3 @ | $19.14 |
| 9/19/2020 12:46:14 AM | 92 @ | $20.16 |
| 9/19/2020 12:46:14 AM | 8 @ | $20.16 |
| 9/17/2020 10:45:55 AM | 2 @ | $20.15 |
| 9/15/2020 2:33:10 PM | 10 @ | $20.15 |
| 9/15/2020 2:32:59 PM | 20 @ | $20.15 |
| 9/15/2020 2:32:39 PM | 100 @ | $20.14 |
| 9/15/2020 2:32:29 PM | 100 @ | $20.12 |
| 9/13/2020 8:22:11 PM | 100 @ | $20.10 |
| 9/13/2020 8:22:01 PM | 100 @ | $20.08 |
| 9/13/2020 7:36:24 PM | 100 @ | $20.06 |
| 9/7/2020 6:23:05 PM | 2 @ | $19.04 |
| 9/4/2020 2:14:16 PM | 24 @ | $20.04 |
| 9/4/2020 2:13:51 PM | 76 @ | $20.04 |
| 9/1/2020 10:23:39 PM | 100 @ | $20.02 |
| 8/31/2020 11:14:23 PM | 100 @ | $20.00 |
| 8/31/2020 11:14:15 PM | 100 @ | $19.98 |
| 8/31/2020 11:14:00 PM | 100 @ | $19.96 |
| 8/31/2020 11:13:52 PM | 100 @ | $19.94 |
| 8/31/2020 11:11:00 PM | 24 @ | $19.92 |
| 8/31/2020 11:10:47 PM | 76 @ | $19.92 |
| 8/31/2020 11:10:35 PM | 100 @ | $19.90 |
| 8/31/2020 11:10:24 PM | 100 @ | $19.88 |
| 8/31/2020 11:10:10 PM | 100 @ | $19.86 |
| 8/31/2020 11:10:01 PM | 100 @ | $19.84 |
| 8/31/2020 11:09:50 PM | 100 @ | $19.82 |
| 8/31/2020 11:09:40 PM | 99 @ | $19.80 |
| 8/31/2020 5:57:47 PM | 4 @ | $19.79 |
| 8/31/2020 12:28:28 PM | 1 @ | $19.79 |
| 8/31/2020 12:28:06 PM | 6 @ | $15.56 |
| 8/31/2020 5:48:52 AM | 20 @ | $17.75 |
| 8/30/2020 11:58:23 PM | 1 @ | $19.80 |
| 8/30/2020 11:26:10 PM | 30 @ | $23.71 |
| 8/30/2020 9:29:08 PM | 9 @ | $24.95 |
| 8/30/2020 9:29:06 PM | 100 @ | $19.78 |
| 8/30/2020 9:29:04 PM | 100 @ | $19.76 |
| 8/30/2020 9:29:01 PM | 100 @ | $19.74 |
| 8/30/2020 9:28:58 PM | 100 @ | $19.72 |
| 8/30/2020 9:28:44 PM | 100 @ | $19.70 |
| 8/30/2020 9:21:27 PM | 37 @ | $19.68 |
| 8/30/2020 9:21:26 PM | 63 @ | $19.68 |
| 8/30/2020 9:21:25 PM | 100 @ | $19.66 |
| 8/30/2020 9:21:24 PM | 100 @ | $19.64 |
| 8/30/2020 9:21:23 PM | 100 @ | $19.62 |
| 8/30/2020 9:21:22 PM | 100 @ | $19.60 |
| 8/30/2020 9:21:21 PM | 25 @ | $18.88 |
| 8/30/2020 9:21:21 PM | 3 @ | $18.87 |
| 8/27/2020 7:31:17 PM | 9 @ | $18.87 |
| 8/27/2020 5:23:33 PM | 10 @ | $16.96 |
| 8/27/2020 5:23:26 PM | 50 @ | $17.55 |
| 8/26/2020 11:47:22 AM | 1 @ | $18.06 |
| 8/24/2020 8:36:04 PM | 1 @ | $18.06 |
| 8/24/2020 8:35:57 PM | 50 @ | $18.00 |
| 8/22/2020 1:20:21 AM | 1 @ | $18.59 |
| 8/21/2020 1:11:23 PM | 89 @ | $19.58 |
| 8/19/2020 7:21:56 AM | 10 @ | $19.58 |
| 8/18/2020 8:51:01 PM | 1 @ | $19.58 |
| 8/18/2020 8:14:59 AM | 100 @ | $19.56 |
| 8/18/2020 12:44:55 AM | 100 @ | $19.54 |
| 8/17/2020 10:30:35 PM | 100 @ | $19.52 |
| 8/17/2020 12:14:42 PM | 40 @ | $35.00 |
| 8/17/2020 10:40:06 AM | 25 @ | $22.50 |
| 8/17/2020 10:39:56 AM | 100 @ | $19.50 |
| 8/17/2020 10:39:49 AM | 100 @ | $19.48 |
| 8/17/2020 10:39:42 AM | 100 @ | $19.46 |
| 8/17/2020 10:39:35 AM | 100 @ | $19.44 |
| 8/17/2020 10:39:29 AM | 100 @ | $19.42 |
| 8/17/2020 10:39:23 AM | 100 @ | $19.40 |
| 8/17/2020 10:39:17 AM | 100 @ | $19.38 |
| 8/17/2020 10:39:11 AM | 100 @ | $19.36 |
| 8/17/2020 6:08:26 AM | 68 @ | $19.34 |
| 8/17/2020 12:20:04 AM | 12 @ | $19.34 |
| 8/17/2020 12:10:46 AM | 20 @ | $19.34 |
| 8/16/2020 3:04:25 AM | 100 @ | $19.32 |
| 8/16/2020 3:04:24 AM | 100 @ | $19.30 |
| 8/16/2020 3:04:22 AM | 100 @ | $19.28 |
| 8/16/2020 3:04:21 AM | 100 @ | $19.26 |
| 8/16/2020 3:04:21 AM | 100 @ | $19.24 |
| 8/16/2020 3:03:57 AM | 100 @ | $19.22 |
| 8/16/2020 3:03:56 AM | 100 @ | $19.20 |
| 8/16/2020 3:03:55 AM | 100 @ | $19.18 |
| 8/16/2020 3:03:54 AM | 100 @ | $19.16 |
| 8/16/2020 3:03:53 AM | 100 @ | $19.14 |
| 8/15/2020 9:43:42 PM | 89 @ | $19.12 |
| 8/15/2020 9:34:51 PM | 7 @ | $19.12 |
| 8/15/2020 5:28:54 AM | 3 @ | $19.12 |
| 8/14/2020 10:18:27 PM | 1 @ | $19.12 |
| 8/14/2020 2:11:23 PM | 40 @ | $18.09 |
| 8/14/2020 7:02:57 AM | 27 @ | $19.10 |
| 8/14/2020 1:17:29 AM | 4 @ | $19.10 |
| 8/14/2020 1:17:09 AM | 69 @ | $19.10 |
| 8/14/2020 1:16:53 AM | 100 @ | $19.08 |
| 8/14/2020 1:16:37 AM | 100 @ | $19.06 |
| 8/14/2020 1:09:43 AM | 31 @ | $19.04 |
| 8/14/2020 12:23:38 AM | 2 @ | $19.04 |
| 8/13/2020 11:09:33 PM | 40 @ | $19.04 |
| 8/12/2020 6:20:05 AM | 25 @ | $19.04 |
| 8/11/2020 7:56:32 AM | 2 @ | $19.04 |
| 8/11/2020 1:39:26 AM | 4 @ | $16.00 |
| 8/11/2020 1:39:25 AM | 100 @ | $19.02 |
| 8/11/2020 1:39:23 AM | 100 @ | $19.00 |
| 8/11/2020 1:39:20 AM | 100 @ | $18.98 |
| 8/11/2020 1:39:18 AM | 100 @ | $18.96 |
| 8/11/2020 1:39:17 AM | 100 @ | $18.94 |
| 8/11/2020 1:39:15 AM | 100 @ | $18.92 |
| 8/11/2020 1:39:13 AM | 100 @ | $18.90 |
| 8/11/2020 1:39:11 AM | 100 @ | $18.88 |
| 8/11/2020 1:39:10 AM | 100 @ | $18.86 |
| 8/10/2020 7:45:19 AM | 100 @ | $18.84 |
| 8/10/2020 7:45:18 AM | 100 @ | $18.82 |
| 8/10/2020 7:45:16 AM | 100 @ | $18.80 |
| 8/10/2020 7:45:15 AM | 100 @ | $18.78 |
| 8/10/2020 7:45:13 AM | 100 @ | $18.76 |
| 8/10/2020 7:45:12 AM | 100 @ | $18.74 |
| 8/10/2020 7:45:10 AM | 100 @ | $18.72 |
| 8/10/2020 7:45:09 AM | 100 @ | $18.70 |
| 8/10/2020 7:45:07 AM | 100 @ | $18.68 |
| 8/10/2020 7:45:06 AM | 100 @ | $18.66 |
| 8/9/2020 9:22:52 PM | 100 @ | $18.64 |
| 8/9/2020 9:22:45 PM | 100 @ | $18.62 |
| 8/9/2020 9:22:38 PM | 100 @ | $18.60 |
| 8/9/2020 9:22:32 PM | 100 @ | $18.58 |
| 8/9/2020 9:22:26 PM | 100 @ | $18.56 |
| 8/9/2020 9:22:20 PM | 100 @ | $18.54 |
| 8/9/2020 9:22:12 PM | 100 @ | $18.52 |
| 8/9/2020 9:22:07 PM | 100 @ | $18.50 |
| 8/9/2020 9:22:01 PM | 100 @ | $18.48 |
| 8/9/2020 9:11:51 PM | 49 @ | $18.46 |
| 8/9/2020 9:11:39 PM | 16 @ | $18.46 |
| 8/9/2020 1:36:22 PM | 1 @ | $18.45 |
| 8/9/2020 1:36:15 PM | 35 @ | $18.46 |
| 8/8/2020 8:54:37 PM | 42 @ | $18.44 |
| 8/8/2020 12:04:12 AM | 55 @ | $18.44 |
| 8/7/2020 8:40:11 PM | 3 @ | $18.44 |
| 8/7/2020 8:40:05 PM | 100 @ | $18.42 |
| 8/7/2020 8:39:59 PM | 100 @ | $18.40 |
| 8/7/2020 8:39:54 PM | 100 @ | $18.38 |
| 8/7/2020 8:39:49 PM | 100 @ | $18.36 |
| 8/7/2020 8:39:41 PM | 100 @ | $18.34 |
| 8/7/2020 5:15:57 PM | 24 @ | $18.32 |
| 8/7/2020 5:15:56 PM | 76 @ | $18.32 |
| 8/7/2020 5:15:54 PM | 100 @ | $18.30 |
| 8/7/2020 5:15:53 PM | 100 @ | $18.28 |
| 8/7/2020 5:15:52 PM | 100 @ | $18.26 |
| 8/7/2020 5:15:51 PM | 98 @ | $18.24 |
| 8/7/2020 2:36:43 PM | 26 @ | $18.24 |
| 8/7/2020 4:44:06 AM | 50 @ | $18.24 |
| 8/6/2020 11:05:32 PM | 4 @ | $18.24 |
| 8/6/2020 8:33:30 PM | 14 @ | $18.24 |
| 8/5/2020 11:50:00 PM | 1 @ | $18.24 |
| 8/5/2020 6:57:25 AM | 3 @ | $18.24 |
| 8/5/2020 6:57:24 AM | 2 @ | $18.24 |
| 8/5/2020 6:31:07 AM | 98 @ | $18.22 |
| 8/5/2020 6:28:14 AM | 1 @ | $18.22 |
| 8/4/2020 7:42:37 PM | 1 @ | $18.22 |
| 8/4/2020 7:42:35 PM | 100 @ | $18.20 |
| 8/4/2020 7:42:34 PM | 100 @ | $18.18 |
| 8/4/2020 7:42:32 PM | 100 @ | $18.16 |
| 8/4/2020 3:24:29 PM | 67 @ | $18.14 |
| 8/4/2020 3:24:18 PM | 33 @ | $18.14 |
| 8/4/2020 3:24:12 PM | 100 @ | $18.12 |
| 8/4/2020 3:24:04 PM | 100 @ | $18.10 |
| 8/4/2020 3:23:58 PM | 100 @ | $18.08 |
| 8/4/2020 3:23:52 PM | 100 @ | $18.06 |
| 8/4/2020 3:23:46 PM | 100 @ | $18.04 |
| 8/4/2020 12:44:40 PM | 77 @ | $18.02 |
| 8/4/2020 3:53:30 AM | 3 @ | $18.02 |
| 8/4/2020 12:04:17 AM | 15 @ | $18.02 |
| 8/3/2020 7:09:00 AM | 5 @ | $18.02 |
| 8/3/2020 1:18:07 AM | 2 @ | $18.02 |
| 8/3/2020 1:18:01 AM | 100 @ | $18.00 |
| 8/3/2020 1:17:54 AM | 100 @ | $17.98 |
| 8/3/2020 1:17:49 AM | 100 @ | $17.96 |
| 8/3/2020 1:17:24 AM | 100 @ | $17.94 |
| 8/3/2020 1:17:17 AM | 100 @ | $17.92 |
| 8/3/2020 1:17:11 AM | 100 @ | $17.90 |
| 8/3/2020 1:17:05 AM | 100 @ | $17.88 |
| 8/3/2020 1:16:59 AM | 100 @ | $17.86 |
| 8/3/2020 12:44:01 AM | 90 @ | $17.84 |
| 8/3/2020 12:43:51 AM | 10 @ | $17.84 |
| 8/2/2020 10:13:29 PM | 100 @ | $17.82 |
| 8/2/2020 1:45:04 AM | 500 @ | $98.00 |
| 8/2/2020 1:44:57 AM | 100 @ | $17.80 |
| 8/2/2020 1:44:50 AM | 100 @ | $17.78 |
| 8/2/2020 1:44:17 AM | 100 @ | $17.76 |
| 8/2/2020 1:44:15 AM | 100 @ | $17.74 |
| 8/2/2020 1:44:09 AM | 100 @ | $17.74 |
| 8/2/2020 1:44:03 AM | 100 @ | $17.70 |
| 8/2/2020 1:43:57 AM | 100 @ | $17.68 |
| 8/2/2020 1:43:51 AM | 100 @ | $17.66 |
| 8/2/2020 12:35:50 AM | 99 @ | $17.64 |
| 8/2/2020 12:35:28 AM | 1 @ | $17.64 |
| 8/2/2020 12:04:16 AM | 99 @ | $17.62 |
| 8/1/2020 4:18:32 PM | 1 @ | $17.62 |
| 8/1/2020 4:17:22 PM | 39 @ | $450.00 |
| 8/1/2020 4:38:42 AM | 2 @ | $440.00 |
| 8/1/2020 4:36:52 AM | 100 @ | $99.99 |
| 8/1/2020 4:36:13 AM | 280 @ | $43.00 |
| 8/1/2020 4:35:21 AM | 425 @ | $29.99 |
| 8/1/2020 4:34:21 AM | 437 @ | $25.00 |
| 8/1/2020 1:29:44 AM | 1,000 @ | $25.00 |
| 8/1/2020 1:29:34 AM | 100 @ | $17.60 |
| 8/1/2020 1:29:24 AM | 100 @ | $17.58 |
| 8/1/2020 1:29:15 AM | 100 @ | $17.56 |
| 8/1/2020 1:29:05 AM | 100 @ | $17.54 |
| 8/1/2020 1:28:55 AM | 100 @ | $17.52 |
| 8/1/2020 1:28:45 AM | 100 @ | $17.50 |
| 8/1/2020 1:28:35 AM | 100 @ | $17.48 |
| 8/1/2020 1:28:25 AM | 100 @ | $17.46 |
| 8/1/2020 1:28:11 AM | 100 @ | $17.44 |
| 7/31/2020 5:47:00 PM | 100 @ | $17.42 |
| 7/31/2020 5:46:49 PM | 100 @ | $17.40 |
| 7/31/2020 5:46:40 PM | 100 @ | $17.38 |
| 7/31/2020 5:46:31 PM | 100 @ | $17.36 |
| 7/31/2020 5:46:21 PM | 100 @ | $17.34 |
| 7/31/2020 5:46:11 PM | 100 @ | $17.32 |
| 7/31/2020 5:46:01 PM | 100 @ | $17.30 |
| 7/31/2020 5:45:50 PM | 100 @ | $17.28 |
| 7/31/2020 5:45:33 PM | 100 @ | $17.26 |
| 7/31/2020 5:19:51 PM | 56 @ | $17.24 |
| 7/31/2020 2:29:11 PM | 29 @ | $17.24 |
| 7/31/2020 12:02:57 AM | 15 @ | $17.24 |
| 7/30/2020 7:43:59 PM | 100 @ | $17.22 |
| 7/30/2020 5:49:21 PM | 100 @ | $17.20 |
| 7/30/2020 5:49:02 PM | 100 @ | $17.18 |
| 7/30/2020 5:48:37 PM | 100 @ | $17.16 |
| 7/30/2020 5:48:20 PM | 100 @ | $17.14 |
| 7/30/2020 5:48:03 PM | 100 @ | $17.12 |
| 7/30/2020 5:47:43 PM | 100 @ | $17.10 |
| 7/30/2020 5:47:20 PM | 100 @ | $17.08 |
| 7/30/2020 5:47:02 PM | 100 @ | $17.06 |
| 7/30/2020 5:46:37 PM | 100 @ | $17.04 |
| 7/29/2020 3:09:37 AM | 100 @ | $17.02 |
| 7/29/2020 3:09:35 AM | 100 @ | $17.00 |
| 7/29/2020 3:09:34 AM | 100 @ | $16.98 |
| 7/29/2020 3:09:32 AM | 100 @ | $16.96 |
| 7/29/2020 3:09:31 AM | 100 @ | $16.94 |
| 7/29/2020 3:09:10 AM | 100 @ | $16.92 |
| 7/29/2020 3:09:09 AM | 100 @ | $16.90 |
| 7/29/2020 3:09:07 AM | 100 @ | $16.88 |
| 7/29/2020 3:09:06 AM | 100 @ | $16.86 |
| 7/29/2020 3:09:05 AM | 100 @ | $16.84 |
| 7/28/2020 7:09:08 AM | 100 @ | $16.82 |
| 7/28/2020 7:09:01 AM | 100 @ | $16.80 |
| 7/28/2020 7:08:53 AM | 100 @ | $16.78 |
| 7/28/2020 7:08:45 AM | 100 @ | $16.76 |
| 7/28/2020 12:33:14 AM | 100 @ | $16.74 |
| 7/28/2020 12:33:12 AM | 100 @ | $16.72 |
| 7/28/2020 12:33:11 AM | 100 @ | $16.70 |
| 7/28/2020 12:33:09 AM | 100 @ | $16.68 |
| 7/28/2020 12:33:08 AM | 100 @ | $16.66 |
| 7/28/2020 12:21:22 AM | 100 @ | $16.64 |
| 7/27/2020 2:43:21 PM | 100 @ | $16.62 |
| 7/27/2020 2:43:19 PM | 100 @ | $16.60 |
| 7/27/2020 2:43:18 PM | 100 @ | $16.58 |
| 7/27/2020 2:43:16 PM | 100 @ | $16.56 |
| 7/27/2020 2:43:15 PM | 100 @ | $16.54 |
| 7/27/2020 2:41:27 PM | 100 @ | $16.52 |
| 7/27/2020 2:41:25 PM | 100 @ | $16.50 |
| 7/27/2020 2:41:24 PM | 100 @ | $16.48 |
| 7/27/2020 2:41:22 PM | 100 @ | $16.46 |
| 7/27/2020 2:41:21 PM | 100 @ | $16.44 |
| 7/26/2020 5:07:38 AM | 100 @ | $16.42 |
| 7/26/2020 4:39:55 AM | 140 @ | $16.32 |
| 7/26/2020 1:37:22 AM | 160 @ | $16.32 |
| 7/26/2020 1:37:08 AM | 100 @ | $16.40 |
| 7/26/2020 1:36:54 AM | 100 @ | $16.38 |
| 7/26/2020 1:36:54 AM | 100 @ | $16.32 |
| 7/26/2020 1:36:02 AM | 100 @ | $16.32 |
| 7/26/2020 1:35:53 AM | 100 @ | $16.36 |
| 7/26/2020 1:35:37 AM | 100 @ | $16.34 |
| 7/26/2020 1:35:29 AM | 100 @ | $16.32 |
| 7/26/2020 1:35:21 AM | 100 @ | $16.30 |
| 7/26/2020 1:35:13 AM | 100 @ | $16.28 |
| 7/26/2020 1:35:05 AM | 100 @ | $16.26 |
| 7/26/2020 1:34:56 AM | 100 @ | $16.24 |
| 7/25/2020 12:32:24 AM | 100 @ | $16.22 |
| 7/25/2020 12:32:22 AM | 100 @ | $16.20 |
| 7/25/2020 12:32:21 AM | 100 @ | $16.18 |
| 7/25/2020 12:32:19 AM | 100 @ | $16.16 |
| 7/25/2020 12:32:18 AM | 100 @ | $16.14 |
| 7/25/2020 12:32:16 AM | 100 @ | $16.12 |
| 7/25/2020 12:32:15 AM | 100 @ | $16.10 |
| 7/25/2020 12:32:13 AM | 100 @ | $16.08 |
| 7/25/2020 12:32:12 AM | 100 @ | $16.06 |
| 7/25/2020 12:32:10 AM | 100 @ | $16.04 |
| 7/24/2020 12:53:47 AM | 100 @ | $16.02 |
| 7/24/2020 12:53:42 AM | 100 @ | $16.00 |
| 7/24/2020 12:33:16 AM | 100 @ | $15.98 |
| 7/24/2020 12:33:12 AM | 100 @ | $15.96 |
| 7/24/2020 12:33:08 AM | 100 @ | $15.94 |
| 7/24/2020 12:32:52 AM | 100 @ | $15.92 |
| 7/24/2020 12:32:49 AM | 100 @ | $15.90 |
| 7/24/2020 12:32:46 AM | 100 @ | $15.88 |
| 7/24/2020 12:32:42 AM | 100 @ | $15.86 |
| 7/24/2020 12:32:37 AM | 100 @ | $15.84 |
| 7/23/2020 1:29:07 AM | 100 @ | $15.82 |
| 7/23/2020 1:29:06 AM | 100 @ | $15.80 |
| 7/23/2020 1:29:04 AM | 100 @ | $15.78 |
| 7/23/2020 1:28:35 AM | 100 @ | $15.76 |
| 7/23/2020 1:28:33 AM | 100 @ | $15.74 |
| 7/23/2020 1:28:32 AM | 100 @ | $15.72 |
| 7/23/2020 1:28:31 AM | 100 @ | $15.70 |
| 7/23/2020 1:28:29 AM | 100 @ | $15.68 |
| 7/23/2020 12:05:19 AM | 100 @ | $15.66 |
| 7/23/2020 12:05:17 AM | 100 @ | $16.00 |
| 7/22/2020 1:16:05 AM | 100 @ | $16.00 |
| 7/22/2020 1:16:04 AM | 100 @ | $15.60 |
| 7/22/2020 1:16:02 AM | 100 @ | $15.58 |
| 7/22/2020 1:16:01 AM | 100 @ | $15.56 |
| 7/22/2020 1:15:59 AM | 100 @ | $15.54 |
| 7/22/2020 1:15:58 AM | 100 @ | $15.52 |
| 7/22/2020 1:15:57 AM | 100 @ | $15.50 |
| 7/22/2020 1:15:55 AM | 100 @ | $15.48 |
| 7/22/2020 1:15:54 AM | 100 @ | $15.46 |
| 7/22/2020 1:15:52 AM | 100 @ | $15.44 |
| 7/21/2020 9:29:36 PM | 100 @ | $15.42 |
| 7/21/2020 6:14:47 PM | 300 @ | $24.00 |
| 7/21/2020 4:29:20 PM | 1 @ | $24.00 |
| 7/21/2020 4:29:20 PM | 399 @ | $24.00 |
| 7/21/2020 11:56:50 AM | 1 @ | $23.98 |
| 7/21/2020 11:56:49 AM | 440 @ | $19.99 |
| 7/21/2020 2:42:01 AM | 439 @ | $19.99 |
| 7/21/2020 12:51:22 AM | 1 @ | $19.99 |
| 7/21/2020 12:51:16 AM | 100 @ | $15.40 |
| 7/21/2020 12:51:09 AM | 100 @ | $15.38 |
| 7/21/2020 12:51:01 AM | 100 @ | $15.36 |
| 7/21/2020 12:50:21 AM | 100 @ | $15.34 |
| 7/21/2020 12:50:13 AM | 100 @ | $15.32 |
| 7/21/2020 12:50:07 AM | 100 @ | $15.30 |
| 7/21/2020 12:50:01 AM | 100 @ | $15.28 |
| 7/21/2020 12:49:55 AM | 100 @ | $15.26 |
| 7/21/2020 12:49:49 AM | 100 @ | $15.24 |
| 7/20/2020 12:19:11 AM | 100 @ | $15.22 |
| 7/20/2020 12:19:00 AM | 100 @ | $15.20 |
| 7/20/2020 12:18:29 AM | 100 @ | $15.18 |
| 7/20/2020 12:17:45 AM | 100 @ | $15.16 |
| 7/20/2020 12:17:24 AM | 100 @ | $15.14 |
| 7/20/2020 12:17:22 AM | 100 @ | $15.12 |
| 7/20/2020 12:17:21 AM | 100 @ | $15.10 |
| 7/20/2020 12:07:07 AM | 100 @ | $15.08 |
| 7/20/2020 12:06:26 AM | 100 @ | $15.06 |
| 7/20/2020 12:06:25 AM | 59 @ | $15.04 |
| 7/20/2020 12:06:22 AM | 1 @ | $15.10 |
| 7/20/2020 12:06:20 AM | 40 @ | $50.00 |
| 7/19/2020 7:56:24 PM | 100 @ | $50.00 |
| 7/19/2020 12:08:32 AM | 100 @ | $50.00 |
| 7/19/2020 12:08:30 AM | 100 @ | $15.04 |
| 7/19/2020 12:08:28 AM | 100 @ | $15.04 |
| 7/19/2020 12:08:26 AM | 100 @ | $15.04 |
| 7/19/2020 12:08:24 AM | 100 @ | $15.04 |
| 7/19/2020 12:08:21 AM | 100 @ | $15.04 |
| 7/19/2020 12:08:19 AM | 100 @ | $15.04 |
| 7/19/2020 12:08:18 AM | 100 @ | $15.04 |
| 7/19/2020 12:08:16 AM | 100 @ | $15.04 |
| 7/18/2020 4:07:11 PM | 100 @ | $15.04 |
| 7/18/2020 2:44:39 AM | 100 @ | $25.00 |
| 7/18/2020 12:09:00 AM | 100 @ | $25.00 |
| 7/18/2020 12:08:58 AM | 100 @ | $14.82 |
| 7/18/2020 12:08:56 AM | 100 @ | $14.82 |
| 7/18/2020 12:08:54 AM | 100 @ | $14.82 |
| 7/18/2020 12:08:52 AM | 100 @ | $14.82 |
| 7/18/2020 12:08:50 AM | 100 @ | $14.82 |
| 7/18/2020 12:08:49 AM | 100 @ | $14.82 |
| 7/18/2020 12:08:47 AM | 100 @ | $14.82 |
| 7/18/2020 12:08:45 AM | 100 @ | $14.82 |
| 7/18/2020 12:08:43 AM | 100 @ | $14.82 |
| 7/17/2020 4:30:03 PM | 100 @ | $14.82 |
| 7/17/2020 4:30:03 PM | 300 @ | $17.50 |
| 7/17/2020 4:29:00 PM | 200 @ | $16.45 |
| 7/17/2020 4:28:59 PM | 100 @ | $14.60 |
| 7/17/2020 4:28:57 PM | 100 @ | $14.58 |
| 7/17/2020 4:28:56 PM | 100 @ | $14.56 |
| 7/17/2020 4:28:55 PM | 100 @ | $14.54 |
| 7/17/2020 4:04:31 PM | 100 @ | $14.52 |
| 7/17/2020 4:04:30 PM | 100 @ | $14.50 |
| 7/17/2020 4:04:28 PM | 100 @ | $14.48 |
| 7/17/2020 4:04:27 PM | 100 @ | $14.46 |
| 7/17/2020 4:04:26 PM | 100 @ | $14.44 |
| 7/17/2020 5:10:22 AM | 78 @ | $14.42 |
| 7/17/2020 5:10:09 AM | 22 @ | $14.42 |
| 7/16/2020 1:49:47 AM | 3 @ | $14.41 |
| 7/16/2020 1:49:40 AM | 100 @ | $14.40 |
| 7/16/2020 1:49:34 AM | 100 @ | $14.38 |
| 7/16/2020 1:49:28 AM | 100 @ | $14.36 |
| 7/16/2020 1:49:22 AM | 100 @ | $14.34 |
| 7/16/2020 1:49:17 AM | 100 @ | $14.32 |
| 7/16/2020 1:49:12 AM | 100 @ | $14.30 |
| 7/16/2020 1:49:06 AM | 100 @ | $14.28 |
| 7/16/2020 1:49:00 AM | 100 @ | $14.26 |
| 7/16/2020 1:48:55 AM | 100 @ | $14.24 |
| 7/16/2020 12:55:29 AM | 90 @ | $14.22 |
| 7/15/2020 5:11:13 AM | 10 @ | $14.22 |
| 7/15/2020 5:10:58 AM | 100 @ | $14.20 |
| 7/15/2020 5:10:51 AM | 100 @ | $14.18 |
| 7/15/2020 5:10:45 AM | 100 @ | $14.16 |
| 7/15/2020 5:10:37 AM | 100 @ | $14.14 |
| 7/15/2020 5:10:30 AM | 100 @ | $14.12 |
| 7/15/2020 5:10:23 AM | 100 @ | $14.10 |
| 7/15/2020 5:10:15 AM | 100 @ | $14.08 |
| 7/15/2020 5:10:09 AM | 100 @ | $14.06 |
| 7/15/2020 5:10:03 AM | 100 @ | $14.04 |
| 6/19/2020 12:43:12 AM | 99 @ | $14.02 |
| 6/8/2020 1:49:06 AM | 1 @ | $14.02 |
| 5/17/2020 1:05:42 PM | 1 @ | $14.00 |
| 5/17/2020 1:05:41 PM | 99 @ | $14.00 |
| 5/17/2020 1:05:39 PM | 100 @ | $13.98 |
| 5/17/2020 1:05:38 PM | 100 @ | $13.96 |
| 5/11/2020 12:23:59 AM | 51 @ | $13.94 |
| 5/11/2020 12:18:28 AM | 49 @ | $13.94 |
| 5/10/2020 6:25:09 PM | 51 @ | $13.92 |
| 5/10/2020 6:25:08 PM | 5 @ | $13.92 |
| 5/9/2020 4:24:24 PM | 5 @ | $13.92 |
| 5/9/2020 4:24:23 PM | 95 @ | $13.92 |
| 5/1/2020 4:23:35 AM | 5 @ | $13.82 |
| 4/29/2020 2:41:48 PM | 5 @ | $13.22 |
| 4/16/2020 10:29:40 PM | 100 @ | $13.91 |
| 4/15/2020 7:16:55 AM | 50 @ | $13.91 |
| 4/15/2020 7:16:28 AM | 34 @ | $13.91 |
| 4/15/2020 7:16:27 AM | 6 @ | $13.64 |
| 4/15/2020 7:15:49 AM | 34 @ | $13.64 |
| 4/13/2020 8:37:55 AM | 26 @ | $13.39 |
| 4/9/2020 6:26:43 PM | 10 @ | $13.39 |
| 4/9/2020 6:26:16 PM | 5 @ | $13.19 |
| 4/8/2020 1:04:08 PM | 1 @ | $13.20 |
| 4/8/2020 12:55:58 PM | 31 @ | $13.20 |
| 4/6/2020 1:02:39 AM | 1 @ | $13.20 |
| 3/15/2020 2:39:12 PM | 1 @ | $13.20 |
| 3/15/2020 2:39:11 PM | 59 @ | $13.91 |
| 3/14/2020 5:26:25 PM | 21 @ | $13.90 |
| 3/13/2020 2:38:38 AM | 1 @ | $13.90 |
| 3/13/2020 2:38:13 AM | 1 @ | $13.20 |
| 3/12/2020 5:18:37 AM | 6 @ | $13.21 |
| 3/9/2020 5:02:05 AM | 1 @ | $13.90 |
| 3/6/2020 6:27:48 AM | 1 @ | $13.90 |
| 3/4/2020 6:06:45 AM | 1 @ | $13.90 |
| 3/4/2020 6:05:56 AM | 3 @ | $13.90 |
| 2/29/2020 9:04:36 PM | 1 @ | $13.89 |
| 2/29/2020 7:15:48 PM | 15 @ | $13.90 |
| 2/29/2020 7:15:00 PM | 30 @ | $13.80 |
| 2/28/2020 7:38:20 PM | 5 @ | $13.79 |
| 2/28/2020 6:22:32 PM | 5 @ | $13.90 |
| 2/28/2020 6:22:27 PM | 30 @ | $13.19 |
| 2/28/2020 6:22:23 PM | 1 @ | $13.20 |
| 2/25/2020 7:38:29 PM | 5 @ | $13.21 |
| 2/25/2020 4:06:17 PM | 2 @ | $13.90 |
| 2/25/2020 4:05:49 PM | 1 @ | $13.90 |
| 2/25/2020 3:05:13 PM | 49 @ | $13.85 |
| 2/22/2020 9:19:46 PM | 1 @ | $13.85 |
| 2/21/2020 12:25:37 AM | 1 @ | $13.90 |
| 2/19/2020 7:39:46 PM | 2 @ | $13.90 |
| 2/19/2020 7:39:46 PM | 46 @ | $13.90 |
| 2/18/2020 10:11:13 AM | 4 @ | $13.89 |
| 2/18/2020 10:11:12 AM | 96 @ | $13.88 |
| 2/18/2020 12:05:55 AM | 489 @ | $13.88 |
| 2/17/2020 5:09:25 AM | 1 @ | $13.88 |
| 2/17/2020 1:46:42 AM | 1 @ | $13.88 |
| 2/17/2020 1:45:08 AM | 2 @ | $13.88 |
| 2/16/2020 8:27:55 PM | 1 @ | $13.88 |
| 2/16/2020 8:27:47 PM | 6 @ | $13.88 |
| 2/16/2020 7:22:50 AM | 44 @ | $13.79 |
| 2/16/2020 1:35:25 AM | 1 @ | $13.78 |
| 2/15/2020 8:04:03 PM | 11 @ | $13.79 |
| 2/15/2020 5:41:44 PM | 1 @ | $13.79 |
| 2/13/2020 1:39:14 AM | 1 @ | $13.78 |
| 2/13/2020 1:20:16 AM | 1 @ | $13.65 |
| 2/12/2020 10:38:26 PM | 1 @ | $13.65 |
| 2/12/2020 10:24:36 PM | 1 @ | $13.65 |
| 2/12/2020 10:11:13 PM | 1 @ | $13.65 |
| 2/12/2020 3:54:08 AM | 1 @ | $13.65 |
| 2/12/2020 3:47:14 AM | 1 @ | $13.65 |
| 2/12/2020 3:42:21 AM | 41 @ | $12.65 |
| 2/12/2020 3:42:13 AM | 59 @ | $12.65 |
| 2/12/2020 3:42:08 AM | 1 @ | $12.66 |
| 2/12/2020 3:42:03 AM | 4 @ | $12.94 |
| 2/12/2020 3:41:58 AM | 1 @ | $12.95 |
| 2/11/2020 3:48:26 AM | 1 @ | $13.00 |
| 2/11/2020 1:35:11 AM | 2 @ | $13.88 |
| 2/10/2020 10:28:33 PM | 2 @ | $13.88 |
| 2/10/2020 10:28:28 PM | 100 @ | $13.86 |
| 2/10/2020 10:28:23 PM | 100 @ | $13.84 |
| 2/10/2020 10:28:18 PM | 100 @ | $13.82 |
| 2/10/2020 10:28:17 PM | 78 @ | $13.80 |
| 2/10/2020 1:29:06 AM | 19 @ | $13.80 |
| 2/9/2020 10:16:01 PM | 1 @ | $13.80 |
| 2/9/2020 10:16:00 PM | 80 @ | $13.80 |
| 2/9/2020 10:16:00 PM | 100 @ | $13.79 |
| 2/9/2020 10:15:59 PM | 100 @ | $13.78 |
| 2/9/2020 10:15:59 PM | 100 @ | $13.77 |
| 2/8/2020 11:04:20 PM | 20 @ | $13.75 |
| 2/8/2020 11:04:19 PM | 72 @ | $13.76 |
| 2/7/2020 7:53:30 PM | 386 @ | $13.76 |
| 2/5/2020 4:25:41 AM | 10 @ | $13.76 |
| 2/5/2020 4:25:34 AM | 18 @ | $13.76 |
| 2/5/2020 4:25:29 AM | 10 @ | $13.75 |
| 2/4/2020 6:38:22 PM | 25 @ | $13.74 |
| 2/4/2020 3:35:12 PM | 1 @ | $13.73 |
| 2/4/2020 4:48:54 AM | 10 @ | $13.25 |
| 2/4/2020 4:48:54 AM | 75 @ | $13.74 |
| 2/4/2020 4:48:53 AM | 100 @ | $13.72 |
| 2/4/2020 4:48:53 AM | 100 @ | $13.70 |
| 2/4/2020 4:48:52 AM | 25 @ | $13.69 |
| 2/2/2020 5:52:37 PM | 84 @ | $13.68 |
| 2/2/2020 5:52:36 PM | 16 @ | $13.68 |
| 2/2/2020 12:28:44 PM | 24 @ | $13.67 |
| 2/1/2020 11:51:13 PM | 1 @ | $13.67 |
| 2/1/2020 11:51:12 PM | 100 @ | $13.66 |
| 2/1/2020 7:45:17 AM | 24 @ | $13.65 |
| 2/1/2020 3:28:45 AM | 1 @ | $13.65 |
| 2/1/2020 3:28:45 AM | 66 @ | $13.64 |
| 2/1/2020 3:28:44 AM | 24 @ | $13.63 |
| 1/31/2020 3:17:21 PM | 13 @ | $13.62 |
| 1/30/2020 4:27:50 PM | 1 @ | $13.62 |
| 1/27/2020 1:37:38 AM | 1 @ | $13.62 |
| 1/25/2020 9:36:09 PM | 1 @ | $13.62 |
| 1/25/2020 9:13:49 PM | 1 @ | $13.62 |
| 1/25/2020 7:03:09 AM | 1 @ | $13.62 |
| 1/24/2020 4:13:39 PM | 1 @ | $13.62 |
| 1/23/2020 2:56:49 AM | 1 @ | $13.63 |
| 1/22/2020 1:57:42 PM | 7 @ | $13.00 |
| 1/22/2020 12:12:27 PM | 3 @ | $13.00 |
| 1/22/2020 12:09:27 PM | 16 @ | $13.64 |
| 1/22/2020 12:06:44 PM | 18 @ | $13.64 |
| 1/22/2020 12:06:40 PM | 94 @ | $13.62 |
| 1/22/2020 12:03:45 PM | 36 @ | $13.61 |
| 1/22/2020 12:03:40 PM | 13 @ | $13.61 |
| 1/21/2020 4:35:14 AM | 16 @ | $13.50 |
| 1/18/2020 5:10:21 PM | 14 @ | $13.50 |
| 1/16/2020 5:26:06 PM | 1 @ | $13.49 |
| 1/16/2020 2:24:43 AM | 2 @ | $13.49 |
| 1/13/2020 4:09:27 AM | 2 @ | $12.59 |
| 1/12/2020 8:50:06 PM | 2 @ | $12.50 |
| 1/12/2020 7:51:00 AM | 30 @ | $12.39 |
| 1/11/2020 10:37:33 PM | 1 @ | $13.61 |
| 1/11/2020 3:37:37 AM | 20 @ | $12.40 |
| 1/11/2020 2:24:18 AM | 5 @ | $13.62 |
| 1/9/2020 10:44:16 PM | 1 @ | $13.62 |
| 1/9/2020 10:44:14 PM | 100 @ | $13.60 |
| 1/9/2020 10:39:41 PM | 100 @ | $13.58 |
| 1/9/2020 10:39:37 PM | 100 @ | $13.56 |
| 1/9/2020 9:25:18 PM | 97 @ | $13.54 |
| 1/9/2020 9:17:55 PM | 1 @ | $13.54 |
| 1/9/2020 9:11:51 PM | 1 @ | $13.54 |
| 1/6/2020 7:11:46 PM | 1 @ | $13.54 |
| 1/6/2020 7:11:44 PM | 100 @ | $13.52 |
| 1/6/2020 7:11:39 PM | 100 @ | $13.50 |
| 1/6/2020 7:11:37 PM | 100 @ | $13.48 |
| 1/6/2020 4:52:46 PM | 99 @ | $13.46 |
| 1/6/2020 4:52:27 PM | 1 @ | $13.46 |
| 1/6/2020 4:52:12 PM | 100 @ | $13.44 |
| 1/6/2020 4:51:58 PM | 100 @ | $13.42 |
| 1/6/2020 3:10:29 AM | 99 @ | $13.40 |
| 1/5/2020 5:28:08 PM | 1 @ | $13.40 |
| 1/5/2020 5:29:32 AM | 77 @ | $13.38 |
| 1/3/2020 7:24:00 PM | 1 @ | $13.38 |
| 1/3/2020 7:07:07 PM | 1 @ | $13.38 |
| 1/3/2020 6:34:39 PM | 5 @ | $13.38 |
| 1/3/2020 6:14:49 PM | 5 @ | $13.38 |
| 1/3/2020 6:02:28 PM | 5 @ | $13.38 |
| 1/3/2020 5:32:41 PM | 3 @ | $13.38 |
| 1/3/2020 5:15:26 PM | 1 @ | $13.38 |
| 1/3/2020 5:03:09 PM | 1 @ | $13.38 |
| 1/3/2020 4:53:16 PM | 1 @ | $13.38 |
| 1/3/2020 4:40:05 PM | 1 @ | $13.36 |
| 1/3/2020 4:25:09 PM | 1 @ | $13.36 |
| 1/3/2020 4:14:17 PM | 1 @ | $13.36 |
| 1/3/2020 11:44:33 AM | 1 @ | $13.36 |
| 1/2/2020 3:41:24 PM | 8 @ | $13.36 |
| 1/2/2020 3:41:14 PM | 88 @ | $13.36 |
| 1/2/2020 1:59:28 PM | 94 @ | $13.34 |
| 1/2/2020 12:59:53 PM | 5 @ | $13.34 |
| 1/2/2020 1:53:13 AM | 1 @ | $13.34 |
| 1/2/2020 1:53:11 AM | 100 @ | $13.32 |
| 1/2/2020 1:40:59 AM | 100 @ | $13.30 |
| 1/2/2020 1:40:57 AM | 100 @ | $13.28 |
| 1/2/2020 1:40:54 AM | 100 @ | $13.26 |
| 1/1/2020 6:14:57 AM | 97 @ | $13.24 |
| 12/31/2019 5:45:05 AM | 2 @ | $13.24 |
| 12/31/2019 3:17:13 AM | 1 @ | $13.24 |
| 12/30/2019 10:33:55 PM | 95 @ | $13.22 |
| 12/30/2019 10:33:40 PM | 5 @ | $13.22 |
| 12/30/2019 10:33:30 PM | 100 @ | $13.20 |
| 12/30/2019 5:10:05 AM | 95 @ | $13.18 |
| 12/30/2019 2:05:24 AM | 5 @ | $13.18 |
| 12/29/2019 7:26:11 PM | 30 @ | $13.16 |
| 12/29/2019 11:39:07 AM | 70 @ | $13.16 |
| 12/29/2019 11:38:57 AM | 100 @ | $13.14 |
| 12/29/2019 11:38:51 AM | 100 @ | $13.12 |
| 12/29/2019 11:38:44 AM | 100 @ | $13.10 |
| 12/29/2019 11:38:37 AM | 100 @ | $13.08 |
| 12/29/2019 11:38:30 AM | 100 @ | $13.06 |
| 12/29/2019 3:35:33 AM | 100 @ | $13.04 |
| 12/29/2019 1:39:18 AM | 95 @ | $13.02 |
| 12/28/2019 9:17:33 PM | 5 @ | $13.02 |
| 12/28/2019 9:17:33 PM | 100 @ | $13.00 |
| 12/28/2019 9:17:32 PM | 100 @ | $12.98 |
| 12/28/2019 9:17:31 PM | 100 @ | $12.96 |
| 12/28/2019 7:26:08 PM | 100 @ | $12.94 |
| 12/28/2019 7:25:04 PM | 100 @ | $12.92 |
| 12/28/2019 7:24:50 PM | 100 @ | $12.90 |
| 12/28/2019 3:04:46 PM | 42 @ | $12.88 |
| 12/28/2019 3:04:46 PM | 58 @ | $12.88 |
| 12/28/2019 3:04:45 PM | 100 @ | $12.86 |
| 12/27/2019 3:32:16 PM | 42 @ | $12.84 |
| 12/27/2019 3:06:37 PM | 58 @ | $12.84 |
| 12/27/2019 3:06:37 PM | 100 @ | $12.82 |
| 12/27/2019 3:05:07 PM | 100 @ | $12.80 |
| 12/27/2019 3:05:06 PM | 100 @ | $12.78 |
| 12/26/2019 3:02:09 AM | 98 @ | $12.76 |
| 12/26/2019 2:58:56 AM | 2 @ | $12.76 |
| 12/26/2019 2:58:55 AM | 100 @ | $12.74 |
| 12/26/2019 2:58:55 AM | 100 @ | $12.72 |
| 12/25/2019 11:42:43 PM | 81 @ | $12.70 |
| 12/25/2019 4:23:49 PM | 5 @ | $12.70 |
| 12/25/2019 4:23:07 PM | 14 @ | $12.70 |
| 12/24/2019 12:15:22 AM | 1 @ | $12.69 |
| 12/23/2019 5:01:43 PM | 82 @ | $12.69 |
| 12/23/2019 3:41:14 PM | 1 @ | $12.69 |
| 12/23/2019 2:00:18 PM | 27 @ | $12.60 |
| 12/23/2019 1:55:23 AM | 3 @ | $12.60 |
| 12/23/2019 1:55:15 AM | 30 @ | $11.97 |
| 12/23/2019 1:55:14 AM | 1 @ | $11.99 |
| 12/21/2019 4:46:25 PM | 29 @ | $11.99 |
| 12/21/2019 4:46:19 PM | 10 @ | $12.69 |
| 12/20/2019 5:41:07 PM | 18 @ | $12.68 |
| 12/18/2019 10:39:25 PM | 5 @ | $12.68 |
| 12/18/2019 7:37:50 PM | 47 @ | $12.68 |
| 12/17/2019 9:34:08 PM | 1 @ | $12.68 |
| 12/17/2019 9:34:07 PM | 29 @ | $12.68 |
| 12/17/2019 5:25:42 AM | 71 @ | $12.66 |
| 12/17/2019 5:25:35 AM | 29 @ | $12.66 |
| 12/17/2019 5:25:24 AM | 100 @ | $12.64 |
| 12/17/2019 5:22:35 AM | 56 @ | $12.62 |
| 12/17/2019 5:22:29 AM | 44 @ | $12.62 |
| 12/17/2019 12:45:40 AM | 71 @ | $12.60 |
| 12/17/2019 12:45:19 AM | 2 @ | $12.60 |
| 12/15/2019 3:46:49 PM | 23 @ | $12.60 |
| 12/15/2019 3:46:47 PM | 4 @ | $12.60 |
| 12/13/2019 12:14:50 PM | 66 @ | $12.58 |
| 12/13/2019 2:00:41 AM | 3 @ | $12.58 |
| 12/13/2019 2:00:32 AM | 31 @ | $12.58 |
| 12/12/2019 12:04:23 PM | 69 @ | $12.56 |
| 12/12/2019 3:25:07 AM | 2 @ | $12.56 |
| 12/10/2019 7:05:24 PM | 29 @ | $12.56 |
| 12/10/2019 7:05:16 PM | 100 @ | $12.54 |
| 12/10/2019 7:05:09 PM | 100 @ | $12.52 |
| 12/10/2019 7:05:00 PM | 100 @ | $12.50 |
| 12/10/2019 7:04:53 PM | 100 @ | $12.48 |
| 12/10/2019 7:04:43 PM | 100 @ | $12.46 |
| 12/10/2019 7:04:35 PM | 100 @ | $12.44 |
| 12/10/2019 6:55:36 PM | 100 @ | $12.42 |
| 12/10/2019 6:55:23 PM | 100 @ | $12.40 |
| 12/10/2019 6:54:42 PM | 100 @ | $12.38 |
| 12/9/2019 8:26:03 AM | 100 @ | $12.36 |
| 12/8/2019 11:19:10 PM | 25 @ | $12.35 |
| 12/8/2019 11:19:02 PM | 25 @ | $10.90 |
| 12/8/2019 8:23:01 PM | 25 @ | $10.91 |
| 12/8/2019 3:00:55 PM | 20 @ | $12.88 |
| 12/8/2019 4:05:10 AM | 15 @ | $12.88 |
| 12/8/2019 4:04:15 AM | 27 @ | $12.34 |
| 12/8/2019 12:39:17 AM | 62 @ | $12.34 |
| 12/8/2019 12:39:09 AM | 11 @ | $12.34 |
| 12/8/2019 12:39:01 AM | 100 @ | $12.32 |
| 12/8/2019 12:38:15 AM | 56 @ | $12.30 |
| 12/8/2019 12:38:07 AM | 44 @ | $12.30 |
| 12/8/2019 12:38:00 AM | 100 @ | $12.28 |
| 12/8/2019 12:37:10 AM | 42 @ | $12.26 |
| 12/8/2019 12:37:02 AM | 58 @ | $12.26 |
| 12/8/2019 12:36:54 AM | 100 @ | $12.24 |
| 12/8/2019 12:36:47 AM | 100 @ | $12.22 |
| 12/8/2019 12:36:03 AM | 58 @ | $12.20 |
| 12/8/2019 12:35:54 AM | 42 @ | $12.20 |
| 12/8/2019 12:03:08 AM | 100 @ | $12.18 |
| 12/7/2019 10:49:10 PM | 100 @ | $12.16 |
| 12/7/2019 1:25:17 PM | 100 @ | $12.76 |
| 12/7/2019 1:25:09 PM | 100 @ | $12.14 |
| 12/7/2019 1:25:03 PM | 100 @ | $12.12 |
| 12/7/2019 1:24:55 PM | 100 @ | $12.10 |
| 12/7/2019 1:24:48 PM | 100 @ | $12.08 |
| 12/7/2019 1:24:40 PM | 100 @ | $12.06 |
| 12/7/2019 12:35:53 PM | 95 @ | $12.04 |
| 12/7/2019 7:37:22 AM | 5 @ | $12.04 |
| 12/7/2019 7:34:29 AM | 30 @ | $12.02 |
| 12/7/2019 4:13:30 AM | 70 @ | $12.02 |
| 12/7/2019 4:13:30 AM | 5 @ | $12.00 |
| 12/7/2019 3:28:07 AM | 100 @ | $12.00 |
| 12/7/2019 3:28:04 AM | 100 @ | $12.00 |
| 12/7/2019 3:28:02 AM | 100 @ | $11.98 |
| 12/6/2019 9:18:16 PM | 94 @ | $11.96 |
| 12/6/2019 9:18:14 PM | 6 @ | $11.96 |
| 12/6/2019 9:02:58 PM | 90 @ | $11.94 |
| 12/6/2019 9:02:56 PM | 10 @ | $11.94 |
| 12/6/2019 8:39:26 PM | 100 @ | $11.92 |
| 12/6/2019 8:39:24 PM | 100 @ | $11.90 |
| 12/6/2019 12:50:43 AM | 90 @ | $11.88 |
| 12/5/2019 3:20:36 AM | 10 @ | $11.88 |
| 12/5/2019 3:20:34 AM | 100 @ | $11.86 |
| 12/4/2019 3:34:34 AM | 98 @ | $11.84 |
| 12/4/2019 3:03:09 AM | 2 @ | $11.84 |
| 12/4/2019 3:03:07 AM | 100 @ | $11.82 |
| 12/3/2019 11:56:56 PM | 25 @ | $11.80 |
| 12/3/2019 11:56:48 PM | 75 @ | $11.80 |
| 12/2/2019 6:06:16 PM | 25 @ | $11.79 |
| 12/2/2019 6:06:14 PM | 100 @ | $11.78 |
| 12/1/2019 8:04:41 AM | 41 @ | $11.76 |
| 11/30/2019 7:10:59 AM | 3 @ | $11.76 |
| 11/27/2019 3:35:54 PM | 41 @ | $11.76 |
| 11/27/2019 3:23:14 PM | 10 @ | $11.76 |
| 11/26/2019 6:12:33 PM | 5 @ | $11.76 |
| 11/26/2019 6:12:31 PM | 100 @ | $11.74 |
| 11/26/2019 6:12:28 PM | 100 @ | $11.72 |
| 11/22/2019 9:48:25 AM | 100 @ | $11.70 |
| 11/22/2019 9:48:25 AM | 100 @ | $11.60 |
| 11/22/2019 9:48:13 AM | 100 @ | $11.60 |
| 11/22/2019 9:48:01 AM | 100 @ | $11.68 |
| 11/22/2019 9:47:52 AM | 100 @ | $11.66 |
| 11/22/2019 2:02:17 AM | 93 @ | $11.64 |
| 11/21/2019 5:24:50 PM | 7 @ | $11.64 |
| 11/21/2019 5:24:38 PM | 100 @ | $11.62 |
| 11/21/2019 5:24:35 PM | 100 @ | $11.60 |
| 11/21/2019 5:24:32 PM | 100 @ | $11.58 |
| 11/21/2019 5:24:29 PM | 100 @ | $11.56 |
| 11/21/2019 5:24:27 PM | 100 @ | $11.54 |
| 11/21/2019 5:24:24 PM | 100 @ | $11.52 |
| 11/21/2019 5:24:21 PM | 100 @ | $11.50 |
| 11/21/2019 5:24:18 PM | 100 @ | $11.48 |
| 11/21/2019 6:20:30 AM | 100 @ | $11.46 |
| 11/21/2019 3:42:11 AM | 98 @ | $11.44 |
| 11/20/2019 2:12:05 PM | 2 @ | $11.44 |
| 11/20/2019 2:12:02 PM | 100 @ | $11.42 |
| 11/20/2019 10:58:23 AM | 89 @ | $11.40 |
| 11/19/2019 4:50:53 AM | 1 @ | $11.40 |
| 11/19/2019 3:15:19 AM | 10 @ | $11.40 |
| 11/19/2019 3:15:17 AM | 100 @ | $11.38 |
| 11/19/2019 3:15:14 AM | 100 @ | $11.36 |
| 11/18/2019 7:09:20 PM | 100 @ | $11.34 |
| 11/18/2019 7:09:14 PM | 100 @ | $11.32 |
| 11/18/2019 7:09:11 PM | 100 @ | $11.30 |
| 11/18/2019 7:09:06 PM | 100 @ | $11.28 |
| 11/18/2019 7:09:02 PM | 100 @ | $11.26 |
| 11/18/2019 4:30:11 PM | 100 @ | $11.24 |
| 11/18/2019 4:30:09 PM | 100 @ | $11.22 |
| 11/18/2019 8:20:31 AM | 98 @ | $11.20 |
| 11/18/2019 8:20:23 AM | 40 @ | $11.18 |
| 11/17/2019 1:25:54 PM | 41 @ | $11.17 |
| 11/16/2019 11:40:23 PM | 1 @ | $11.17 |
| 11/15/2019 8:06:54 PM | 1 @ | $11.17 |
| 11/15/2019 8:06:19 PM | 5 @ | $10.55 |
| 11/15/2019 8:06:04 PM | 25 @ | $10.60 |
| 11/15/2019 4:46:38 PM | 20 @ | $10.65 |
| 11/14/2019 6:35:19 AM | 5 @ | $11.19 |
| 11/13/2019 4:29:43 AM | 1 @ | $11.20 |
| 11/12/2019 9:04:27 PM | 1 @ | $11.20 |
| 11/12/2019 9:04:25 PM | 100 @ | $11.18 |
| 11/12/2019 9:04:22 PM | 100 @ | $11.16 |
| 11/12/2019 9:22:08 AM | 100 @ | $11.14 |
| 11/12/2019 12:19:49 AM | 98 @ | $11.12 |
| 11/12/2019 12:19:38 AM | 2 @ | $11.12 |
| 11/12/2019 12:19:28 AM | 100 @ | $11.10 |
| 11/10/2019 3:20:02 PM | 98 @ | $11.08 |
| 11/10/2019 1:27:33 AM | 2 @ | $11.08 |
| 11/9/2019 9:45:06 AM | 95 @ | $11.06 |
| 11/9/2019 7:32:34 AM | 5 @ | $11.06 |
| 11/9/2019 7:32:26 AM | 100 @ | $11.04 |
| 11/9/2019 2:09:02 AM | 100 @ | $11.02 |
| 11/9/2019 2:09:00 AM | 50 @ | $11.00 |
| 11/9/2019 1:01:13 AM | 46 @ | $11.00 |
| 11/9/2019 1:01:10 AM | 54 @ | $11.00 |
| 11/9/2019 12:18:33 AM | 76 @ | $10.98 |
| 11/7/2019 8:00:08 PM | 1 @ | $10.98 |
| 11/7/2019 7:59:40 PM | 23 @ | $10.98 |
| 11/7/2019 5:52:49 PM | 77 @ | $10.96 |
| 11/7/2019 4:37:25 AM | 20 @ | $10.95 |
| 11/6/2019 4:57:06 PM | 17 @ | $10.96 |
| 11/6/2019 4:56:46 PM | 6 @ | $10.96 |
| 11/4/2019 8:07:05 PM | 4 @ | $10.95 |
| 11/4/2019 8:06:51 PM | 100 @ | $10.94 |
| 11/4/2019 8:06:40 PM | 100 @ | $10.92 |
| 11/4/2019 8:06:32 PM | 100 @ | $10.90 |
| 11/4/2019 2:51:15 AM | 88 @ | $10.88 |
| 11/4/2019 2:51:06 AM | 12 @ | $10.88 |
| 11/4/2019 12:37:13 AM | 3 @ | $10.86 |
| 11/4/2019 12:37:05 AM | 97 @ | $10.86 |
| 11/4/2019 12:36:56 AM | 100 @ | $10.84 |
| 11/4/2019 12:36:49 AM | 100 @ | $10.82 |
| 11/4/2019 12:36:42 AM | 100 @ | $10.80 |
| 11/4/2019 12:36:32 AM | 100 @ | $10.78 |
| 11/4/2019 12:36:01 AM | 33 @ | $10.76 |
| 11/3/2019 10:34:48 PM | 67 @ | $10.76 |
| 11/3/2019 10:15:37 PM | 100 @ | $10.74 |
| 11/3/2019 10:15:34 PM | 100 @ | $10.72 |
| 11/3/2019 2:06:48 PM | 82 @ | $10.70 |
| 11/3/2019 1:29:54 PM | 5 @ | $10.70 |
| 11/3/2019 1:29:35 PM | 13 @ | $10.70 |
| 11/3/2019 9:23:44 AM | 12 @ | $10.68 |
| 11/3/2019 4:04:43 AM | 15 @ | $10.68 |
| 11/3/2019 3:15:42 AM | 4 @ | $10.01 |
| 11/3/2019 3:15:30 AM | 73 @ | $10.68 |
| 11/3/2019 2:38:58 AM | 100 @ | $10.66 |
| 11/3/2019 2:38:55 AM | 100 @ | $10.64 |
| 11/3/2019 2:23:03 AM | 96 @ | $10.62 |
| 11/3/2019 2:22:51 AM | 4 @ | $10.62 |
| 11/3/2019 2:22:40 AM | 100 @ | $10.60 |
| 11/3/2019 2:22:28 AM | 100 @ | $10.58 |
| 11/3/2019 1:54:29 AM | 53 @ | $10.56 |
| 11/2/2019 8:09:30 PM | 47 @ | $10.56 |
| 11/2/2019 8:09:27 PM | 100 @ | $10.54 |
| 11/2/2019 8:05:50 PM | 100 @ | $10.52 |
| 11/2/2019 8:05:50 PM | 100 @ | $10.50 |
| 11/2/2019 8:05:47 PM | 292 @ | $10.50 |
| 11/1/2019 3:48:42 PM | 100 @ | $10.48 |
| 11/1/2019 3:47:18 PM | 100 @ | $10.46 |
| 11/1/2019 3:47:16 PM | 100 @ | $10.44 |
| 11/1/2019 3:47:13 PM | 100 @ | $10.42 |
| 10/31/2019 11:12:10 PM | 28 @ | $10.40 |
| 10/31/2019 2:55:31 AM | 50 @ | $10.40 |
| 10/31/2019 2:31:23 AM | 7 @ | $10.40 |
| 10/30/2019 1:23:54 AM | 15 @ | $10.40 |
| 10/30/2019 1:21:54 AM | 100 @ | $10.38 |
| 10/30/2019 1:21:27 AM | 100 @ | $10.36 |
| 10/30/2019 1:21:09 AM | 100 @ | $10.34 |
| 10/30/2019 1:20:59 AM | 90 @ | $10.32 |
| 10/29/2019 12:12:55 PM | 2 @ | $10.31 |
| 10/29/2019 3:42:53 AM | 25 @ | $10.31 |
| 10/29/2019 3:08:40 AM | 10 @ | $10.32 |
| 10/29/2019 3:08:29 AM | 100 @ | $10.30 |
| 10/29/2019 3:08:18 AM | 100 @ | $10.28 |
| 10/29/2019 12:15:41 AM | 17 @ | $10.26 |
| 10/29/2019 12:15:25 AM | 83 @ | $10.26 |
| 10/29/2019 12:15:14 AM | 100 @ | $10.24 |
| 10/28/2019 8:15:36 PM | 100 @ | $10.22 |
| 10/28/2019 8:15:34 PM | 100 @ | $10.20 |
| 10/28/2019 7:58:40 PM | 100 @ | $10.18 |
| 10/28/2019 7:58:37 PM | 100 @ | $10.16 |
| 10/28/2019 7:58:34 PM | 100 @ | $10.14 |
| 10/28/2019 6:17:37 PM | 100 @ | $10.12 |
| 10/28/2019 6:17:34 PM | 100 @ | $10.10 |
| 10/28/2019 6:17:32 PM | 100 @ | $10.08 |
| 10/28/2019 6:17:29 PM | 100 @ | $10.06 |
| 10/28/2019 6:17:26 PM | 100 @ | $10.04 |
| 10/27/2019 10:32:33 AM | 100 @ | $10.02 |
| 10/27/2019 9:37:45 AM | 50 @ | $10.48 |
| 10/27/2019 9:37:31 AM | 100 @ | $10.00 |
| 10/27/2019 9:37:24 AM | 100 @ | $9.98 |
| 10/27/2019 9:37:15 AM | 100 @ | $9.96 |
| 10/27/2019 9:37:08 AM | 100 @ | $9.94 |
| 10/27/2019 5:14:52 AM | 75 @ | $9.92 |
| 10/27/2019 5:14:52 AM | 25 @ | $9.92 |
| 10/27/2019 5:14:51 AM | 50 @ | $9.90 |
| 10/27/2019 5:14:51 AM | 100 @ | $9.90 |
| 10/27/2019 5:14:31 AM | 25 @ | $9.89 |
| 10/27/2019 5:01:27 AM | 100 @ | $9.88 |
| 10/27/2019 5:01:26 AM | 100 @ | $9.86 |
| 10/27/2019 5:01:26 AM | 100 @ | $9.84 |
| 10/26/2019 2:55:25 PM | 18 @ | $9.82 |
| 10/23/2019 1:00:37 PM | 1 @ | $9.82 |
| 10/23/2019 1:00:30 PM | 81 @ | $9.82 |
| 10/23/2019 1:00:24 PM | 100 @ | $9.80 |
| 10/23/2019 11:12:39 AM | 43 @ | $9.78 |
| 10/23/2019 5:07:03 AM | 1 @ | $9.78 |
| 10/19/2019 10:54:06 PM | 1 @ | $9.78 |
| 10/18/2019 6:02:08 AM | 3 @ | $9.78 |
| 10/17/2019 5:54:18 PM | 10 @ | $9.78 |
| 10/16/2019 11:49:06 AM | 10 @ | $9.78 |
| 10/16/2019 5:03:21 AM | 15 @ | $9.68 |
| 10/16/2019 5:03:20 AM | 50 @ | $9.31 |
| 10/15/2019 7:37:41 PM | 15 @ | $9.34 |
| 10/15/2019 5:10:08 PM | 15 @ | $9.78 |
| 10/13/2019 3:35:35 AM | 5 @ | $9.77 |
| 10/13/2019 3:35:24 AM | 17 @ | $9.78 |
| 10/13/2019 3:34:31 AM | 15 @ | $9.76 |
| 10/10/2019 12:14:58 AM | 3 @ | $9.76 |
| 10/10/2019 12:14:55 AM | 82 @ | $9.76 |
| 10/9/2019 1:29:51 AM | 18 @ | $9.74 |
| 10/7/2019 9:02:02 PM | 4 @ | $9.64 |
| 10/7/2019 9:01:33 PM | 82 @ | $9.74 |
| 10/7/2019 4:24:10 PM | 18 @ | $9.72 |
| 10/6/2019 1:40:24 PM | 1 @ | $9.72 |
| 10/4/2019 1:14:49 AM | 20 @ | $9.72 |
| 10/3/2019 8:07:06 PM | 268 @ | $9.20 |
| 10/1/2019 5:36:04 PM | 61 @ | $9.72 |
| 9/30/2019 8:26:20 PM | 77 @ | $9.70 |
| 9/30/2019 3:34:06 PM | 9 @ | $9.70 |
| 9/30/2019 3:34:04 PM | 14 @ | $9.70 |
| 9/30/2019 2:43:29 PM | 1 @ | $9.68 |
| 9/30/2019 2:43:29 PM | 4 @ | $9.18 |
| 9/30/2019 2:42:23 PM | 27 @ | $9.18 |
| 9/28/2019 8:51:51 PM | 9 @ | $9.25 |
| 9/28/2019 5:13:18 PM | 99 @ | $9.68 |
| 9/27/2019 3:41:00 PM | 100 @ | $9.66 |
| 9/27/2019 3:41:00 PM | 1 @ | $9.64 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 8/15/2020 | $4,316.22 | $0.052 |
| 8/7/2020 | $4,404.95 | $0.055 |
| 8/5/2020 | $3,874.57 | $0.049 |
| 8/4/2020 | $3,860.12 | $0.049 |
| 7/2/2020 Q* | $1,700.33 | $0.029 |
| 4/2/2020 Q* | $1,674.18 | $0.029 |
| 3/5/2020 | $1,575.23 | $0.027 |
| 3/1/2020 | $1,401.94 | $0.024 |
| 2/23/2020 | $1,401.38 | $0.024 |
| 2/17/2020 | $960.56 | $0.017 |
| 2/11/2020 | $949.00 | $0.017 |
| 2/5/2020 | $870.93 | $0.015 |
| 1/15/2020 | $1,310.02 | $0.023 |
| 1/8/2020 | $1,887.01 | $0.034 |
| 1/5/2020 | $1,640.36 | $0.030 |
| 1/3/2020 | $1,468.91 | $0.027 |
| 1/2/2020 Q* | $2,094.63 | $0.038 |
| 1/1/2020 | $1,379.92 | $0.025 |
| 12/23/2019 | $1,115.01 | $0.022 |
| 12/18/2019 | $1,252.72 | $0.024 |
| 12/13/2019 | $1,302.02 | $0.026 |
| 12/9/2019 | $1,348.19 | $0.027 |
| 12/6/2019 | $1,216.91 | $0.026 |
| 12/4/2019 | $981.71 | $0.021 |
| 11/28/2019 | $1,187.53 | $0.025 |
| 11/23/2019 | $1,259.09 | $0.027 |
| 11/19/2019 | $1,299.72 | $0.029 |
| 11/16/2019 | $1,191.65 | $0.027 |
| 11/13/2019 | $1,314.90 | $0.030 |
| 11/12/2019 | $1,031.98 | $0.024 |
| 11/8/2019 | $1,399.36 | $0.033 |
| 11/3/2019 | $1,152.33 | $0.028 |
| 10/29/2019 | $983.69 | $0.025 |
| 10/26/2019 | $697.45 | $0.019 |
| 10/23/2019 | $733.92 | $0.020 |
| 10/20/2019 | $678.38 | $0.018 |
| 10/18/2019 | $644.80 | $0.017 |
| 10/16/2019 | $574.22 | $0.016 |
| 10/11/2019 | $617.86 | $0.017 |
| 10/1/2019 Q* | $1,118.00 | $0.031 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 3 @ $19.39 | 89 @ $20.46 |
| 10 @ $14.01 | 100 @ $20.48 |
| 50 @ $14.00 | 100 @ $20.50 |
| 10 @ $11.71 | 100 @ $20.52 |
| 100 @ $11.50 | 100 @ $20.54 |
| 50 @ $8.35 | 100 @ $20.56 |
| 100 @ $7.85 | 100 @ $20.58 |
| 60 @ $5.70 | 100 @ $20.60 |
| 10 @ $5.55 | 43 @ $21.00 |
| 15 @ $2.53 | 15 @ $21.98 |
| 10 @ $23.88 | |
| 30 @ $24.43 | |
| 420 @ $97.00 | |
| 320 @ $99.99 | |
| 21 @ $450.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|