sport icon COYOTE Arizona Coyotes (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$194,093.78
Last Trade Price
$20.46
Avg Price (Last 100 Trades)
$20.41
Total Shares (Float)
100,000
IPO Shares Remaining
8,663
Volume Today/Avg
150 / 146

Dividends

Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.058
Next Game Div (per Share)
$0.045
Next Game: KNIGHT
Just Now
Divs per share paid (last 365 days)
$1.09
R.O.D. (last 365 days)
5.36%

Performance

Recent Trades

 Trade TimeShares Price
9/26/2020 4:50:51 AM11 @  $20.46
9/26/2020 4:48:54 AM71 @  $20.44
9/26/2020 4:48:21 AM29 @  $20.44
9/26/2020 4:48:06 AM36 @  $20.42
9/25/2020 1:23:31 PM3 @  $20.41
9/25/2020 1:23:25 PM64 @  $20.42
9/24/2020 10:10:40 PM1 @  $20.41
9/24/2020 10:10:30 PM100 @  $20.40
9/24/2020 10:10:21 PM100 @  $20.38
9/24/2020 10:10:11 PM100 @  $20.36
9/24/2020 10:10:01 PM100 @  $20.34
9/24/2020 10:09:53 PM100 @  $20.32
9/24/2020 10:09:41 PM100 @  $20.30
9/24/2020 10:09:32 PM100 @  $20.28
9/24/2020 10:09:22 PM100 @  $20.26
9/24/2020 10:09:12 PM100 @  $20.24
9/24/2020 10:09:03 PM100 @  $20.22
9/23/2020 12:49:44 AM25 @  $20.20
9/21/2020 3:47:29 AM86 @  $20.20
9/21/2020 2:33:31 AM12 @  $20.20
9/21/2020 1:15:51 AM2 @  $20.20
9/20/2020 8:40:57 AM92 @  $20.18
9/19/2020 3:08:30 AM8 @  $20.18
9/19/2020 12:47:21 AM3 @  $19.14
9/19/2020 12:46:14 AM92 @  $20.16
9/19/2020 12:46:14 AM8 @  $20.16
9/17/2020 10:45:55 AM2 @  $20.15
9/15/2020 2:33:10 PM10 @  $20.15
9/15/2020 2:32:59 PM20 @  $20.15
9/15/2020 2:32:39 PM100 @  $20.14
9/15/2020 2:32:29 PM100 @  $20.12
9/13/2020 8:22:11 PM100 @  $20.10
9/13/2020 8:22:01 PM100 @  $20.08
9/13/2020 7:36:24 PM100 @  $20.06
9/7/2020 6:23:05 PM2 @  $19.04
9/4/2020 2:14:16 PM24 @  $20.04
9/4/2020 2:13:51 PM76 @  $20.04
9/1/2020 10:23:39 PM100 @  $20.02
8/31/2020 11:14:23 PM100 @  $20.00
8/31/2020 11:14:15 PM100 @  $19.98
8/31/2020 11:14:00 PM100 @  $19.96
8/31/2020 11:13:52 PM100 @  $19.94
8/31/2020 11:11:00 PM24 @  $19.92
8/31/2020 11:10:47 PM76 @  $19.92
8/31/2020 11:10:35 PM100 @  $19.90
8/31/2020 11:10:24 PM100 @  $19.88
8/31/2020 11:10:10 PM100 @  $19.86
8/31/2020 11:10:01 PM100 @  $19.84
8/31/2020 11:09:50 PM100 @  $19.82
8/31/2020 11:09:40 PM99 @  $19.80
8/31/2020 5:57:47 PM4 @  $19.79
8/31/2020 12:28:28 PM1 @  $19.79
8/31/2020 12:28:06 PM6 @  $15.56
8/31/2020 5:48:52 AM20 @  $17.75
8/30/2020 11:58:23 PM1 @  $19.80
8/30/2020 11:26:10 PM30 @  $23.71
8/30/2020 9:29:08 PM9 @  $24.95
8/30/2020 9:29:06 PM100 @  $19.78
8/30/2020 9:29:04 PM100 @  $19.76
8/30/2020 9:29:01 PM100 @  $19.74
8/30/2020 9:28:58 PM100 @  $19.72
8/30/2020 9:28:44 PM100 @  $19.70
8/30/2020 9:21:27 PM37 @  $19.68
8/30/2020 9:21:26 PM63 @  $19.68
8/30/2020 9:21:25 PM100 @  $19.66
8/30/2020 9:21:24 PM100 @  $19.64
8/30/2020 9:21:23 PM100 @  $19.62
8/30/2020 9:21:22 PM100 @  $19.60
8/30/2020 9:21:21 PM25 @  $18.88
8/30/2020 9:21:21 PM3 @  $18.87
8/27/2020 7:31:17 PM9 @  $18.87
8/27/2020 5:23:33 PM10 @  $16.96
8/27/2020 5:23:26 PM50 @  $17.55
8/26/2020 11:47:22 AM1 @  $18.06
8/24/2020 8:36:04 PM1 @  $18.06
8/24/2020 8:35:57 PM50 @  $18.00
8/22/2020 1:20:21 AM1 @  $18.59
8/21/2020 1:11:23 PM89 @  $19.58
8/19/2020 7:21:56 AM10 @  $19.58
8/18/2020 8:51:01 PM1 @  $19.58
8/18/2020 8:14:59 AM100 @  $19.56
8/18/2020 12:44:55 AM100 @  $19.54
8/17/2020 10:30:35 PM100 @  $19.52
8/17/2020 12:14:42 PM40 @  $35.00
8/17/2020 10:40:06 AM25 @  $22.50
8/17/2020 10:39:56 AM100 @  $19.50
8/17/2020 10:39:49 AM100 @  $19.48
8/17/2020 10:39:42 AM100 @  $19.46
8/17/2020 10:39:35 AM100 @  $19.44
8/17/2020 10:39:29 AM100 @  $19.42
8/17/2020 10:39:23 AM100 @  $19.40
8/17/2020 10:39:17 AM100 @  $19.38
8/17/2020 10:39:11 AM100 @  $19.36
8/17/2020 6:08:26 AM68 @  $19.34
8/17/2020 12:20:04 AM12 @  $19.34
8/17/2020 12:10:46 AM20 @  $19.34
8/16/2020 3:04:25 AM100 @  $19.32
8/16/2020 3:04:24 AM100 @  $19.30
8/16/2020 3:04:22 AM100 @  $19.28
8/16/2020 3:04:21 AM100 @  $19.26
8/16/2020 3:04:21 AM100 @  $19.24
8/16/2020 3:03:57 AM100 @  $19.22
8/16/2020 3:03:56 AM100 @  $19.20
8/16/2020 3:03:55 AM100 @  $19.18
8/16/2020 3:03:54 AM100 @  $19.16
8/16/2020 3:03:53 AM100 @  $19.14
8/15/2020 9:43:42 PM89 @  $19.12
8/15/2020 9:34:51 PM7 @  $19.12
8/15/2020 5:28:54 AM3 @  $19.12
8/14/2020 10:18:27 PM1 @  $19.12
8/14/2020 2:11:23 PM40 @  $18.09
8/14/2020 7:02:57 AM27 @  $19.10
8/14/2020 1:17:29 AM4 @  $19.10
8/14/2020 1:17:09 AM69 @  $19.10
8/14/2020 1:16:53 AM100 @  $19.08
8/14/2020 1:16:37 AM100 @  $19.06
8/14/2020 1:09:43 AM31 @  $19.04
8/14/2020 12:23:38 AM2 @  $19.04
8/13/2020 11:09:33 PM40 @  $19.04
8/12/2020 6:20:05 AM25 @  $19.04
8/11/2020 7:56:32 AM2 @  $19.04
8/11/2020 1:39:26 AM4 @  $16.00
8/11/2020 1:39:25 AM100 @  $19.02
8/11/2020 1:39:23 AM100 @  $19.00
8/11/2020 1:39:20 AM100 @  $18.98
8/11/2020 1:39:18 AM100 @  $18.96
8/11/2020 1:39:17 AM100 @  $18.94
8/11/2020 1:39:15 AM100 @  $18.92
8/11/2020 1:39:13 AM100 @  $18.90
8/11/2020 1:39:11 AM100 @  $18.88
8/11/2020 1:39:10 AM100 @  $18.86
8/10/2020 7:45:19 AM100 @  $18.84
8/10/2020 7:45:18 AM100 @  $18.82
8/10/2020 7:45:16 AM100 @  $18.80
8/10/2020 7:45:15 AM100 @  $18.78
8/10/2020 7:45:13 AM100 @  $18.76
8/10/2020 7:45:12 AM100 @  $18.74
8/10/2020 7:45:10 AM100 @  $18.72
8/10/2020 7:45:09 AM100 @  $18.70
8/10/2020 7:45:07 AM100 @  $18.68
8/10/2020 7:45:06 AM100 @  $18.66
8/9/2020 9:22:52 PM100 @  $18.64
8/9/2020 9:22:45 PM100 @  $18.62
8/9/2020 9:22:38 PM100 @  $18.60
8/9/2020 9:22:32 PM100 @  $18.58
8/9/2020 9:22:26 PM100 @  $18.56
8/9/2020 9:22:20 PM100 @  $18.54
8/9/2020 9:22:12 PM100 @  $18.52
8/9/2020 9:22:07 PM100 @  $18.50
8/9/2020 9:22:01 PM100 @  $18.48
8/9/2020 9:11:51 PM49 @  $18.46
8/9/2020 9:11:39 PM16 @  $18.46
8/9/2020 1:36:22 PM1 @  $18.45
8/9/2020 1:36:15 PM35 @  $18.46
8/8/2020 8:54:37 PM42 @  $18.44
8/8/2020 12:04:12 AM55 @  $18.44
8/7/2020 8:40:11 PM3 @  $18.44
8/7/2020 8:40:05 PM100 @  $18.42
8/7/2020 8:39:59 PM100 @  $18.40
8/7/2020 8:39:54 PM100 @  $18.38
8/7/2020 8:39:49 PM100 @  $18.36
8/7/2020 8:39:41 PM100 @  $18.34
8/7/2020 5:15:57 PM24 @  $18.32
8/7/2020 5:15:56 PM76 @  $18.32
8/7/2020 5:15:54 PM100 @  $18.30
8/7/2020 5:15:53 PM100 @  $18.28
8/7/2020 5:15:52 PM100 @  $18.26
8/7/2020 5:15:51 PM98 @  $18.24
8/7/2020 2:36:43 PM26 @  $18.24
8/7/2020 4:44:06 AM50 @  $18.24
8/6/2020 11:05:32 PM4 @  $18.24
8/6/2020 8:33:30 PM14 @  $18.24
8/5/2020 11:50:00 PM1 @  $18.24
8/5/2020 6:57:25 AM3 @  $18.24
8/5/2020 6:57:24 AM2 @  $18.24
8/5/2020 6:31:07 AM98 @  $18.22
8/5/2020 6:28:14 AM1 @  $18.22
8/4/2020 7:42:37 PM1 @  $18.22
8/4/2020 7:42:35 PM100 @  $18.20
8/4/2020 7:42:34 PM100 @  $18.18
8/4/2020 7:42:32 PM100 @  $18.16
8/4/2020 3:24:29 PM67 @  $18.14
8/4/2020 3:24:18 PM33 @  $18.14
8/4/2020 3:24:12 PM100 @  $18.12
8/4/2020 3:24:04 PM100 @  $18.10
8/4/2020 3:23:58 PM100 @  $18.08
8/4/2020 3:23:52 PM100 @  $18.06
8/4/2020 3:23:46 PM100 @  $18.04
8/4/2020 12:44:40 PM77 @  $18.02
8/4/2020 3:53:30 AM3 @  $18.02
8/4/2020 12:04:17 AM15 @  $18.02
8/3/2020 7:09:00 AM5 @  $18.02
8/3/2020 1:18:07 AM2 @  $18.02
8/3/2020 1:18:01 AM100 @  $18.00
8/3/2020 1:17:54 AM100 @  $17.98
8/3/2020 1:17:49 AM100 @  $17.96
8/3/2020 1:17:24 AM100 @  $17.94
8/3/2020 1:17:17 AM100 @  $17.92
8/3/2020 1:17:11 AM100 @  $17.90
8/3/2020 1:17:05 AM100 @  $17.88
8/3/2020 1:16:59 AM100 @  $17.86
8/3/2020 12:44:01 AM90 @  $17.84
8/3/2020 12:43:51 AM10 @  $17.84
8/2/2020 10:13:29 PM100 @  $17.82
8/2/2020 1:45:04 AM500 @  $98.00
8/2/2020 1:44:57 AM100 @  $17.80
8/2/2020 1:44:50 AM100 @  $17.78
8/2/2020 1:44:17 AM100 @  $17.76
8/2/2020 1:44:15 AM100 @  $17.74
8/2/2020 1:44:09 AM100 @  $17.74
8/2/2020 1:44:03 AM100 @  $17.70
8/2/2020 1:43:57 AM100 @  $17.68
8/2/2020 1:43:51 AM100 @  $17.66
8/2/2020 12:35:50 AM99 @  $17.64
8/2/2020 12:35:28 AM1 @  $17.64
8/2/2020 12:04:16 AM99 @  $17.62
8/1/2020 4:18:32 PM1 @  $17.62
8/1/2020 4:17:22 PM39 @  $450.00
8/1/2020 4:38:42 AM2 @  $440.00
8/1/2020 4:36:52 AM100 @  $99.99
8/1/2020 4:36:13 AM280 @  $43.00
8/1/2020 4:35:21 AM425 @  $29.99
8/1/2020 4:34:21 AM437 @  $25.00
8/1/2020 1:29:44 AM1,000 @  $25.00
8/1/2020 1:29:34 AM100 @  $17.60
8/1/2020 1:29:24 AM100 @  $17.58
8/1/2020 1:29:15 AM100 @  $17.56
8/1/2020 1:29:05 AM100 @  $17.54
8/1/2020 1:28:55 AM100 @  $17.52
8/1/2020 1:28:45 AM100 @  $17.50
8/1/2020 1:28:35 AM100 @  $17.48
8/1/2020 1:28:25 AM100 @  $17.46
8/1/2020 1:28:11 AM100 @  $17.44
7/31/2020 5:47:00 PM100 @  $17.42
7/31/2020 5:46:49 PM100 @  $17.40
7/31/2020 5:46:40 PM100 @  $17.38
7/31/2020 5:46:31 PM100 @  $17.36
7/31/2020 5:46:21 PM100 @  $17.34
7/31/2020 5:46:11 PM100 @  $17.32
7/31/2020 5:46:01 PM100 @  $17.30
7/31/2020 5:45:50 PM100 @  $17.28
7/31/2020 5:45:33 PM100 @  $17.26
7/31/2020 5:19:51 PM56 @  $17.24
7/31/2020 2:29:11 PM29 @  $17.24
7/31/2020 12:02:57 AM15 @  $17.24
7/30/2020 7:43:59 PM100 @  $17.22
7/30/2020 5:49:21 PM100 @  $17.20
7/30/2020 5:49:02 PM100 @  $17.18
7/30/2020 5:48:37 PM100 @  $17.16
7/30/2020 5:48:20 PM100 @  $17.14
7/30/2020 5:48:03 PM100 @  $17.12
7/30/2020 5:47:43 PM100 @  $17.10
7/30/2020 5:47:20 PM100 @  $17.08
7/30/2020 5:47:02 PM100 @  $17.06
7/30/2020 5:46:37 PM100 @  $17.04
7/29/2020 3:09:37 AM100 @  $17.02
7/29/2020 3:09:35 AM100 @  $17.00
7/29/2020 3:09:34 AM100 @  $16.98
7/29/2020 3:09:32 AM100 @  $16.96
7/29/2020 3:09:31 AM100 @  $16.94
7/29/2020 3:09:10 AM100 @  $16.92
7/29/2020 3:09:09 AM100 @  $16.90
7/29/2020 3:09:07 AM100 @  $16.88
7/29/2020 3:09:06 AM100 @  $16.86
7/29/2020 3:09:05 AM100 @  $16.84
7/28/2020 7:09:08 AM100 @  $16.82
7/28/2020 7:09:01 AM100 @  $16.80
7/28/2020 7:08:53 AM100 @  $16.78
7/28/2020 7:08:45 AM100 @  $16.76
7/28/2020 12:33:14 AM100 @  $16.74
7/28/2020 12:33:12 AM100 @  $16.72
7/28/2020 12:33:11 AM100 @  $16.70
7/28/2020 12:33:09 AM100 @  $16.68
7/28/2020 12:33:08 AM100 @  $16.66
7/28/2020 12:21:22 AM100 @  $16.64
7/27/2020 2:43:21 PM100 @  $16.62
7/27/2020 2:43:19 PM100 @  $16.60
7/27/2020 2:43:18 PM100 @  $16.58
7/27/2020 2:43:16 PM100 @  $16.56
7/27/2020 2:43:15 PM100 @  $16.54
7/27/2020 2:41:27 PM100 @  $16.52
7/27/2020 2:41:25 PM100 @  $16.50
7/27/2020 2:41:24 PM100 @  $16.48
7/27/2020 2:41:22 PM100 @  $16.46
7/27/2020 2:41:21 PM100 @  $16.44
7/26/2020 5:07:38 AM100 @  $16.42
7/26/2020 4:39:55 AM140 @  $16.32
7/26/2020 1:37:22 AM160 @  $16.32
7/26/2020 1:37:08 AM100 @  $16.40
7/26/2020 1:36:54 AM100 @  $16.38
7/26/2020 1:36:54 AM100 @  $16.32
7/26/2020 1:36:02 AM100 @  $16.32
7/26/2020 1:35:53 AM100 @  $16.36
7/26/2020 1:35:37 AM100 @  $16.34
7/26/2020 1:35:29 AM100 @  $16.32
7/26/2020 1:35:21 AM100 @  $16.30
7/26/2020 1:35:13 AM100 @  $16.28
7/26/2020 1:35:05 AM100 @  $16.26
7/26/2020 1:34:56 AM100 @  $16.24
7/25/2020 12:32:24 AM100 @  $16.22
7/25/2020 12:32:22 AM100 @  $16.20
7/25/2020 12:32:21 AM100 @  $16.18
7/25/2020 12:32:19 AM100 @  $16.16
7/25/2020 12:32:18 AM100 @  $16.14
7/25/2020 12:32:16 AM100 @  $16.12
7/25/2020 12:32:15 AM100 @  $16.10
7/25/2020 12:32:13 AM100 @  $16.08
7/25/2020 12:32:12 AM100 @  $16.06
7/25/2020 12:32:10 AM100 @  $16.04
7/24/2020 12:53:47 AM100 @  $16.02
7/24/2020 12:53:42 AM100 @  $16.00
7/24/2020 12:33:16 AM100 @  $15.98
7/24/2020 12:33:12 AM100 @  $15.96
7/24/2020 12:33:08 AM100 @  $15.94
7/24/2020 12:32:52 AM100 @  $15.92
7/24/2020 12:32:49 AM100 @  $15.90
7/24/2020 12:32:46 AM100 @  $15.88
7/24/2020 12:32:42 AM100 @  $15.86
7/24/2020 12:32:37 AM100 @  $15.84
7/23/2020 1:29:07 AM100 @  $15.82
7/23/2020 1:29:06 AM100 @  $15.80
7/23/2020 1:29:04 AM100 @  $15.78
7/23/2020 1:28:35 AM100 @  $15.76
7/23/2020 1:28:33 AM100 @  $15.74
7/23/2020 1:28:32 AM100 @  $15.72
7/23/2020 1:28:31 AM100 @  $15.70
7/23/2020 1:28:29 AM100 @  $15.68
7/23/2020 12:05:19 AM100 @  $15.66
7/23/2020 12:05:17 AM100 @  $16.00
7/22/2020 1:16:05 AM100 @  $16.00
7/22/2020 1:16:04 AM100 @  $15.60
7/22/2020 1:16:02 AM100 @  $15.58
7/22/2020 1:16:01 AM100 @  $15.56
7/22/2020 1:15:59 AM100 @  $15.54
7/22/2020 1:15:58 AM100 @  $15.52
7/22/2020 1:15:57 AM100 @  $15.50
7/22/2020 1:15:55 AM100 @  $15.48
7/22/2020 1:15:54 AM100 @  $15.46
7/22/2020 1:15:52 AM100 @  $15.44
7/21/2020 9:29:36 PM100 @  $15.42
7/21/2020 6:14:47 PM300 @  $24.00
7/21/2020 4:29:20 PM1 @  $24.00
7/21/2020 4:29:20 PM399 @  $24.00
7/21/2020 11:56:50 AM1 @  $23.98
7/21/2020 11:56:49 AM440 @  $19.99
7/21/2020 2:42:01 AM439 @  $19.99
7/21/2020 12:51:22 AM1 @  $19.99
7/21/2020 12:51:16 AM100 @  $15.40
7/21/2020 12:51:09 AM100 @  $15.38
7/21/2020 12:51:01 AM100 @  $15.36
7/21/2020 12:50:21 AM100 @  $15.34
7/21/2020 12:50:13 AM100 @  $15.32
7/21/2020 12:50:07 AM100 @  $15.30
7/21/2020 12:50:01 AM100 @  $15.28
7/21/2020 12:49:55 AM100 @  $15.26
7/21/2020 12:49:49 AM100 @  $15.24
7/20/2020 12:19:11 AM100 @  $15.22
7/20/2020 12:19:00 AM100 @  $15.20
7/20/2020 12:18:29 AM100 @  $15.18
7/20/2020 12:17:45 AM100 @  $15.16
7/20/2020 12:17:24 AM100 @  $15.14
7/20/2020 12:17:22 AM100 @  $15.12
7/20/2020 12:17:21 AM100 @  $15.10
7/20/2020 12:07:07 AM100 @  $15.08
7/20/2020 12:06:26 AM100 @  $15.06
7/20/2020 12:06:25 AM59 @  $15.04
7/20/2020 12:06:22 AM1 @  $15.10
7/20/2020 12:06:20 AM40 @  $50.00
7/19/2020 7:56:24 PM100 @  $50.00
7/19/2020 12:08:32 AM100 @  $50.00
7/19/2020 12:08:30 AM100 @  $15.04
7/19/2020 12:08:28 AM100 @  $15.04
7/19/2020 12:08:26 AM100 @  $15.04
7/19/2020 12:08:24 AM100 @  $15.04
7/19/2020 12:08:21 AM100 @  $15.04
7/19/2020 12:08:19 AM100 @  $15.04
7/19/2020 12:08:18 AM100 @  $15.04
7/19/2020 12:08:16 AM100 @  $15.04
7/18/2020 4:07:11 PM100 @  $15.04
7/18/2020 2:44:39 AM100 @  $25.00
7/18/2020 12:09:00 AM100 @  $25.00
7/18/2020 12:08:58 AM100 @  $14.82
7/18/2020 12:08:56 AM100 @  $14.82
7/18/2020 12:08:54 AM100 @  $14.82
7/18/2020 12:08:52 AM100 @  $14.82
7/18/2020 12:08:50 AM100 @  $14.82
7/18/2020 12:08:49 AM100 @  $14.82
7/18/2020 12:08:47 AM100 @  $14.82
7/18/2020 12:08:45 AM100 @  $14.82
7/18/2020 12:08:43 AM100 @  $14.82
7/17/2020 4:30:03 PM100 @  $14.82
7/17/2020 4:30:03 PM300 @  $17.50
7/17/2020 4:29:00 PM200 @  $16.45
7/17/2020 4:28:59 PM100 @  $14.60
7/17/2020 4:28:57 PM100 @  $14.58
7/17/2020 4:28:56 PM100 @  $14.56
7/17/2020 4:28:55 PM100 @  $14.54
7/17/2020 4:04:31 PM100 @  $14.52
7/17/2020 4:04:30 PM100 @  $14.50
7/17/2020 4:04:28 PM100 @  $14.48
7/17/2020 4:04:27 PM100 @  $14.46
7/17/2020 4:04:26 PM100 @  $14.44
7/17/2020 5:10:22 AM78 @  $14.42
7/17/2020 5:10:09 AM22 @  $14.42
7/16/2020 1:49:47 AM3 @  $14.41
7/16/2020 1:49:40 AM100 @  $14.40
7/16/2020 1:49:34 AM100 @  $14.38
7/16/2020 1:49:28 AM100 @  $14.36
7/16/2020 1:49:22 AM100 @  $14.34
7/16/2020 1:49:17 AM100 @  $14.32
7/16/2020 1:49:12 AM100 @  $14.30
7/16/2020 1:49:06 AM100 @  $14.28
7/16/2020 1:49:00 AM100 @  $14.26
7/16/2020 1:48:55 AM100 @  $14.24
7/16/2020 12:55:29 AM90 @  $14.22
7/15/2020 5:11:13 AM10 @  $14.22
7/15/2020 5:10:58 AM100 @  $14.20
7/15/2020 5:10:51 AM100 @  $14.18
7/15/2020 5:10:45 AM100 @  $14.16
7/15/2020 5:10:37 AM100 @  $14.14
7/15/2020 5:10:30 AM100 @  $14.12
7/15/2020 5:10:23 AM100 @  $14.10
7/15/2020 5:10:15 AM100 @  $14.08
7/15/2020 5:10:09 AM100 @  $14.06
7/15/2020 5:10:03 AM100 @  $14.04
6/19/2020 12:43:12 AM99 @  $14.02
6/8/2020 1:49:06 AM1 @  $14.02
5/17/2020 1:05:42 PM1 @  $14.00
5/17/2020 1:05:41 PM99 @  $14.00
5/17/2020 1:05:39 PM100 @  $13.98
5/17/2020 1:05:38 PM100 @  $13.96
5/11/2020 12:23:59 AM51 @  $13.94
5/11/2020 12:18:28 AM49 @  $13.94
5/10/2020 6:25:09 PM51 @  $13.92
5/10/2020 6:25:08 PM5 @  $13.92
5/9/2020 4:24:24 PM5 @  $13.92
5/9/2020 4:24:23 PM95 @  $13.92
5/1/2020 4:23:35 AM5 @  $13.82
4/29/2020 2:41:48 PM5 @  $13.22
4/16/2020 10:29:40 PM100 @  $13.91
4/15/2020 7:16:55 AM50 @  $13.91
4/15/2020 7:16:28 AM34 @  $13.91
4/15/2020 7:16:27 AM6 @  $13.64
4/15/2020 7:15:49 AM34 @  $13.64
4/13/2020 8:37:55 AM26 @  $13.39
4/9/2020 6:26:43 PM10 @  $13.39
4/9/2020 6:26:16 PM5 @  $13.19
4/8/2020 1:04:08 PM1 @  $13.20
4/8/2020 12:55:58 PM31 @  $13.20
4/6/2020 1:02:39 AM1 @  $13.20
3/15/2020 2:39:12 PM1 @  $13.20
3/15/2020 2:39:11 PM59 @  $13.91
3/14/2020 5:26:25 PM21 @  $13.90
3/13/2020 2:38:38 AM1 @  $13.90
3/13/2020 2:38:13 AM1 @  $13.20
3/12/2020 5:18:37 AM6 @  $13.21
3/9/2020 5:02:05 AM1 @  $13.90
3/6/2020 6:27:48 AM1 @  $13.90
3/4/2020 6:06:45 AM1 @  $13.90
3/4/2020 6:05:56 AM3 @  $13.90
2/29/2020 9:04:36 PM1 @  $13.89
2/29/2020 7:15:48 PM15 @  $13.90
2/29/2020 7:15:00 PM30 @  $13.80
2/28/2020 7:38:20 PM5 @  $13.79
2/28/2020 6:22:32 PM5 @  $13.90
2/28/2020 6:22:27 PM30 @  $13.19
2/28/2020 6:22:23 PM1 @  $13.20
2/25/2020 7:38:29 PM5 @  $13.21
2/25/2020 4:06:17 PM2 @  $13.90
2/25/2020 4:05:49 PM1 @  $13.90
2/25/2020 3:05:13 PM49 @  $13.85
2/22/2020 9:19:46 PM1 @  $13.85
2/21/2020 12:25:37 AM1 @  $13.90
2/19/2020 7:39:46 PM2 @  $13.90
2/19/2020 7:39:46 PM46 @  $13.90
2/18/2020 10:11:13 AM4 @  $13.89
2/18/2020 10:11:12 AM96 @  $13.88
2/18/2020 12:05:55 AM489 @  $13.88
2/17/2020 5:09:25 AM1 @  $13.88
2/17/2020 1:46:42 AM1 @  $13.88
2/17/2020 1:45:08 AM2 @  $13.88
2/16/2020 8:27:55 PM1 @  $13.88
2/16/2020 8:27:47 PM6 @  $13.88
2/16/2020 7:22:50 AM44 @  $13.79
2/16/2020 1:35:25 AM1 @  $13.78
2/15/2020 8:04:03 PM11 @  $13.79
2/15/2020 5:41:44 PM1 @  $13.79
2/13/2020 1:39:14 AM1 @  $13.78
2/13/2020 1:20:16 AM1 @  $13.65
2/12/2020 10:38:26 PM1 @  $13.65
2/12/2020 10:24:36 PM1 @  $13.65
2/12/2020 10:11:13 PM1 @  $13.65
2/12/2020 3:54:08 AM1 @  $13.65
2/12/2020 3:47:14 AM1 @  $13.65
2/12/2020 3:42:21 AM41 @  $12.65
2/12/2020 3:42:13 AM59 @  $12.65
2/12/2020 3:42:08 AM1 @  $12.66
2/12/2020 3:42:03 AM4 @  $12.94
2/12/2020 3:41:58 AM1 @  $12.95
2/11/2020 3:48:26 AM1 @  $13.00
2/11/2020 1:35:11 AM2 @  $13.88
2/10/2020 10:28:33 PM2 @  $13.88
2/10/2020 10:28:28 PM100 @  $13.86
2/10/2020 10:28:23 PM100 @  $13.84
2/10/2020 10:28:18 PM100 @  $13.82
2/10/2020 10:28:17 PM78 @  $13.80
2/10/2020 1:29:06 AM19 @  $13.80
2/9/2020 10:16:01 PM1 @  $13.80
2/9/2020 10:16:00 PM80 @  $13.80
2/9/2020 10:16:00 PM100 @  $13.79
2/9/2020 10:15:59 PM100 @  $13.78
2/9/2020 10:15:59 PM100 @  $13.77
2/8/2020 11:04:20 PM20 @  $13.75
2/8/2020 11:04:19 PM72 @  $13.76
2/7/2020 7:53:30 PM386 @  $13.76
2/5/2020 4:25:41 AM10 @  $13.76
2/5/2020 4:25:34 AM18 @  $13.76
2/5/2020 4:25:29 AM10 @  $13.75
2/4/2020 6:38:22 PM25 @  $13.74
2/4/2020 3:35:12 PM1 @  $13.73
2/4/2020 4:48:54 AM10 @  $13.25
2/4/2020 4:48:54 AM75 @  $13.74
2/4/2020 4:48:53 AM100 @  $13.72
2/4/2020 4:48:53 AM100 @  $13.70
2/4/2020 4:48:52 AM25 @  $13.69
2/2/2020 5:52:37 PM84 @  $13.68
2/2/2020 5:52:36 PM16 @  $13.68
2/2/2020 12:28:44 PM24 @  $13.67
2/1/2020 11:51:13 PM1 @  $13.67
2/1/2020 11:51:12 PM100 @  $13.66
2/1/2020 7:45:17 AM24 @  $13.65
2/1/2020 3:28:45 AM1 @  $13.65
2/1/2020 3:28:45 AM66 @  $13.64
2/1/2020 3:28:44 AM24 @  $13.63
1/31/2020 3:17:21 PM13 @  $13.62
1/30/2020 4:27:50 PM1 @  $13.62
1/27/2020 1:37:38 AM1 @  $13.62
1/25/2020 9:36:09 PM1 @  $13.62
1/25/2020 9:13:49 PM1 @  $13.62
1/25/2020 7:03:09 AM1 @  $13.62
1/24/2020 4:13:39 PM1 @  $13.62
1/23/2020 2:56:49 AM1 @  $13.63
1/22/2020 1:57:42 PM7 @  $13.00
1/22/2020 12:12:27 PM3 @  $13.00
1/22/2020 12:09:27 PM16 @  $13.64
1/22/2020 12:06:44 PM18 @  $13.64
1/22/2020 12:06:40 PM94 @  $13.62
1/22/2020 12:03:45 PM36 @  $13.61
1/22/2020 12:03:40 PM13 @  $13.61
1/21/2020 4:35:14 AM16 @  $13.50
1/18/2020 5:10:21 PM14 @  $13.50
1/16/2020 5:26:06 PM1 @  $13.49
1/16/2020 2:24:43 AM2 @  $13.49
1/13/2020 4:09:27 AM2 @  $12.59
1/12/2020 8:50:06 PM2 @  $12.50
1/12/2020 7:51:00 AM30 @  $12.39
1/11/2020 10:37:33 PM1 @  $13.61
1/11/2020 3:37:37 AM20 @  $12.40
1/11/2020 2:24:18 AM5 @  $13.62
1/9/2020 10:44:16 PM1 @  $13.62
1/9/2020 10:44:14 PM100 @  $13.60
1/9/2020 10:39:41 PM100 @  $13.58
1/9/2020 10:39:37 PM100 @  $13.56
1/9/2020 9:25:18 PM97 @  $13.54
1/9/2020 9:17:55 PM1 @  $13.54
1/9/2020 9:11:51 PM1 @  $13.54
1/6/2020 7:11:46 PM1 @  $13.54
1/6/2020 7:11:44 PM100 @  $13.52
1/6/2020 7:11:39 PM100 @  $13.50
1/6/2020 7:11:37 PM100 @  $13.48
1/6/2020 4:52:46 PM99 @  $13.46
1/6/2020 4:52:27 PM1 @  $13.46
1/6/2020 4:52:12 PM100 @  $13.44
1/6/2020 4:51:58 PM100 @  $13.42
1/6/2020 3:10:29 AM99 @  $13.40
1/5/2020 5:28:08 PM1 @  $13.40
1/5/2020 5:29:32 AM77 @  $13.38
1/3/2020 7:24:00 PM1 @  $13.38
1/3/2020 7:07:07 PM1 @  $13.38
1/3/2020 6:34:39 PM5 @  $13.38
1/3/2020 6:14:49 PM5 @  $13.38
1/3/2020 6:02:28 PM5 @  $13.38
1/3/2020 5:32:41 PM3 @  $13.38
1/3/2020 5:15:26 PM1 @  $13.38
1/3/2020 5:03:09 PM1 @  $13.38
1/3/2020 4:53:16 PM1 @  $13.38
1/3/2020 4:40:05 PM1 @  $13.36
1/3/2020 4:25:09 PM1 @  $13.36
1/3/2020 4:14:17 PM1 @  $13.36
1/3/2020 11:44:33 AM1 @  $13.36
1/2/2020 3:41:24 PM8 @  $13.36
1/2/2020 3:41:14 PM88 @  $13.36
1/2/2020 1:59:28 PM94 @  $13.34
1/2/2020 12:59:53 PM5 @  $13.34
1/2/2020 1:53:13 AM1 @  $13.34
1/2/2020 1:53:11 AM100 @  $13.32
1/2/2020 1:40:59 AM100 @  $13.30
1/2/2020 1:40:57 AM100 @  $13.28
1/2/2020 1:40:54 AM100 @  $13.26
1/1/2020 6:14:57 AM97 @  $13.24
12/31/2019 5:45:05 AM2 @  $13.24
12/31/2019 3:17:13 AM1 @  $13.24
12/30/2019 10:33:55 PM95 @  $13.22
12/30/2019 10:33:40 PM5 @  $13.22
12/30/2019 10:33:30 PM100 @  $13.20
12/30/2019 5:10:05 AM95 @  $13.18
12/30/2019 2:05:24 AM5 @  $13.18
12/29/2019 7:26:11 PM30 @  $13.16
12/29/2019 11:39:07 AM70 @  $13.16
12/29/2019 11:38:57 AM100 @  $13.14
12/29/2019 11:38:51 AM100 @  $13.12
12/29/2019 11:38:44 AM100 @  $13.10
12/29/2019 11:38:37 AM100 @  $13.08
12/29/2019 11:38:30 AM100 @  $13.06
12/29/2019 3:35:33 AM100 @  $13.04
12/29/2019 1:39:18 AM95 @  $13.02
12/28/2019 9:17:33 PM5 @  $13.02
12/28/2019 9:17:33 PM100 @  $13.00
12/28/2019 9:17:32 PM100 @  $12.98
12/28/2019 9:17:31 PM100 @  $12.96
12/28/2019 7:26:08 PM100 @  $12.94
12/28/2019 7:25:04 PM100 @  $12.92
12/28/2019 7:24:50 PM100 @  $12.90
12/28/2019 3:04:46 PM42 @  $12.88
12/28/2019 3:04:46 PM58 @  $12.88
12/28/2019 3:04:45 PM100 @  $12.86
12/27/2019 3:32:16 PM42 @  $12.84
12/27/2019 3:06:37 PM58 @  $12.84
12/27/2019 3:06:37 PM100 @  $12.82
12/27/2019 3:05:07 PM100 @  $12.80
12/27/2019 3:05:06 PM100 @  $12.78
12/26/2019 3:02:09 AM98 @  $12.76
12/26/2019 2:58:56 AM2 @  $12.76
12/26/2019 2:58:55 AM100 @  $12.74
12/26/2019 2:58:55 AM100 @  $12.72
12/25/2019 11:42:43 PM81 @  $12.70
12/25/2019 4:23:49 PM5 @  $12.70
12/25/2019 4:23:07 PM14 @  $12.70
12/24/2019 12:15:22 AM1 @  $12.69
12/23/2019 5:01:43 PM82 @  $12.69
12/23/2019 3:41:14 PM1 @  $12.69
12/23/2019 2:00:18 PM27 @  $12.60
12/23/2019 1:55:23 AM3 @  $12.60
12/23/2019 1:55:15 AM30 @  $11.97
12/23/2019 1:55:14 AM1 @  $11.99
12/21/2019 4:46:25 PM29 @  $11.99
12/21/2019 4:46:19 PM10 @  $12.69
12/20/2019 5:41:07 PM18 @  $12.68
12/18/2019 10:39:25 PM5 @  $12.68
12/18/2019 7:37:50 PM47 @  $12.68
12/17/2019 9:34:08 PM1 @  $12.68
12/17/2019 9:34:07 PM29 @  $12.68
12/17/2019 5:25:42 AM71 @  $12.66
12/17/2019 5:25:35 AM29 @  $12.66
12/17/2019 5:25:24 AM100 @  $12.64
12/17/2019 5:22:35 AM56 @  $12.62
12/17/2019 5:22:29 AM44 @  $12.62
12/17/2019 12:45:40 AM71 @  $12.60
12/17/2019 12:45:19 AM2 @  $12.60
12/15/2019 3:46:49 PM23 @  $12.60
12/15/2019 3:46:47 PM4 @  $12.60
12/13/2019 12:14:50 PM66 @  $12.58
12/13/2019 2:00:41 AM3 @  $12.58
12/13/2019 2:00:32 AM31 @  $12.58
12/12/2019 12:04:23 PM69 @  $12.56
12/12/2019 3:25:07 AM2 @  $12.56
12/10/2019 7:05:24 PM29 @  $12.56
12/10/2019 7:05:16 PM100 @  $12.54
12/10/2019 7:05:09 PM100 @  $12.52
12/10/2019 7:05:00 PM100 @  $12.50
12/10/2019 7:04:53 PM100 @  $12.48
12/10/2019 7:04:43 PM100 @  $12.46
12/10/2019 7:04:35 PM100 @  $12.44
12/10/2019 6:55:36 PM100 @  $12.42
12/10/2019 6:55:23 PM100 @  $12.40
12/10/2019 6:54:42 PM100 @  $12.38
12/9/2019 8:26:03 AM100 @  $12.36
12/8/2019 11:19:10 PM25 @  $12.35
12/8/2019 11:19:02 PM25 @  $10.90
12/8/2019 8:23:01 PM25 @  $10.91
12/8/2019 3:00:55 PM20 @  $12.88
12/8/2019 4:05:10 AM15 @  $12.88
12/8/2019 4:04:15 AM27 @  $12.34
12/8/2019 12:39:17 AM62 @  $12.34
12/8/2019 12:39:09 AM11 @  $12.34
12/8/2019 12:39:01 AM100 @  $12.32
12/8/2019 12:38:15 AM56 @  $12.30
12/8/2019 12:38:07 AM44 @  $12.30
12/8/2019 12:38:00 AM100 @  $12.28
12/8/2019 12:37:10 AM42 @  $12.26
12/8/2019 12:37:02 AM58 @  $12.26
12/8/2019 12:36:54 AM100 @  $12.24
12/8/2019 12:36:47 AM100 @  $12.22
12/8/2019 12:36:03 AM58 @  $12.20
12/8/2019 12:35:54 AM42 @  $12.20
12/8/2019 12:03:08 AM100 @  $12.18
12/7/2019 10:49:10 PM100 @  $12.16
12/7/2019 1:25:17 PM100 @  $12.76
12/7/2019 1:25:09 PM100 @  $12.14
12/7/2019 1:25:03 PM100 @  $12.12
12/7/2019 1:24:55 PM100 @  $12.10
12/7/2019 1:24:48 PM100 @  $12.08
12/7/2019 1:24:40 PM100 @  $12.06
12/7/2019 12:35:53 PM95 @  $12.04
12/7/2019 7:37:22 AM5 @  $12.04
12/7/2019 7:34:29 AM30 @  $12.02
12/7/2019 4:13:30 AM70 @  $12.02
12/7/2019 4:13:30 AM5 @  $12.00
12/7/2019 3:28:07 AM100 @  $12.00
12/7/2019 3:28:04 AM100 @  $12.00
12/7/2019 3:28:02 AM100 @  $11.98
12/6/2019 9:18:16 PM94 @  $11.96
12/6/2019 9:18:14 PM6 @  $11.96
12/6/2019 9:02:58 PM90 @  $11.94
12/6/2019 9:02:56 PM10 @  $11.94
12/6/2019 8:39:26 PM100 @  $11.92
12/6/2019 8:39:24 PM100 @  $11.90
12/6/2019 12:50:43 AM90 @  $11.88
12/5/2019 3:20:36 AM10 @  $11.88
12/5/2019 3:20:34 AM100 @  $11.86
12/4/2019 3:34:34 AM98 @  $11.84
12/4/2019 3:03:09 AM2 @  $11.84
12/4/2019 3:03:07 AM100 @  $11.82
12/3/2019 11:56:56 PM25 @  $11.80
12/3/2019 11:56:48 PM75 @  $11.80
12/2/2019 6:06:16 PM25 @  $11.79
12/2/2019 6:06:14 PM100 @  $11.78
12/1/2019 8:04:41 AM41 @  $11.76
11/30/2019 7:10:59 AM3 @  $11.76
11/27/2019 3:35:54 PM41 @  $11.76
11/27/2019 3:23:14 PM10 @  $11.76
11/26/2019 6:12:33 PM5 @  $11.76
11/26/2019 6:12:31 PM100 @  $11.74
11/26/2019 6:12:28 PM100 @  $11.72
11/22/2019 9:48:25 AM100 @  $11.70
11/22/2019 9:48:25 AM100 @  $11.60
11/22/2019 9:48:13 AM100 @  $11.60
11/22/2019 9:48:01 AM100 @  $11.68
11/22/2019 9:47:52 AM100 @  $11.66
11/22/2019 2:02:17 AM93 @  $11.64
11/21/2019 5:24:50 PM7 @  $11.64
11/21/2019 5:24:38 PM100 @  $11.62
11/21/2019 5:24:35 PM100 @  $11.60
11/21/2019 5:24:32 PM100 @  $11.58
11/21/2019 5:24:29 PM100 @  $11.56
11/21/2019 5:24:27 PM100 @  $11.54
11/21/2019 5:24:24 PM100 @  $11.52
11/21/2019 5:24:21 PM100 @  $11.50
11/21/2019 5:24:18 PM100 @  $11.48
11/21/2019 6:20:30 AM100 @  $11.46
11/21/2019 3:42:11 AM98 @  $11.44
11/20/2019 2:12:05 PM2 @  $11.44
11/20/2019 2:12:02 PM100 @  $11.42
11/20/2019 10:58:23 AM89 @  $11.40
11/19/2019 4:50:53 AM1 @  $11.40
11/19/2019 3:15:19 AM10 @  $11.40
11/19/2019 3:15:17 AM100 @  $11.38
11/19/2019 3:15:14 AM100 @  $11.36
11/18/2019 7:09:20 PM100 @  $11.34
11/18/2019 7:09:14 PM100 @  $11.32
11/18/2019 7:09:11 PM100 @  $11.30
11/18/2019 7:09:06 PM100 @  $11.28
11/18/2019 7:09:02 PM100 @  $11.26
11/18/2019 4:30:11 PM100 @  $11.24
11/18/2019 4:30:09 PM100 @  $11.22
11/18/2019 8:20:31 AM98 @  $11.20
11/18/2019 8:20:23 AM40 @  $11.18
11/17/2019 1:25:54 PM41 @  $11.17
11/16/2019 11:40:23 PM1 @  $11.17
11/15/2019 8:06:54 PM1 @  $11.17
11/15/2019 8:06:19 PM5 @  $10.55
11/15/2019 8:06:04 PM25 @  $10.60
11/15/2019 4:46:38 PM20 @  $10.65
11/14/2019 6:35:19 AM5 @  $11.19
11/13/2019 4:29:43 AM1 @  $11.20
11/12/2019 9:04:27 PM1 @  $11.20
11/12/2019 9:04:25 PM100 @  $11.18
11/12/2019 9:04:22 PM100 @  $11.16
11/12/2019 9:22:08 AM100 @  $11.14
11/12/2019 12:19:49 AM98 @  $11.12
11/12/2019 12:19:38 AM2 @  $11.12
11/12/2019 12:19:28 AM100 @  $11.10
11/10/2019 3:20:02 PM98 @  $11.08
11/10/2019 1:27:33 AM2 @  $11.08
11/9/2019 9:45:06 AM95 @  $11.06
11/9/2019 7:32:34 AM5 @  $11.06
11/9/2019 7:32:26 AM100 @  $11.04
11/9/2019 2:09:02 AM100 @  $11.02
11/9/2019 2:09:00 AM50 @  $11.00
11/9/2019 1:01:13 AM46 @  $11.00
11/9/2019 1:01:10 AM54 @  $11.00
11/9/2019 12:18:33 AM76 @  $10.98
11/7/2019 8:00:08 PM1 @  $10.98
11/7/2019 7:59:40 PM23 @  $10.98
11/7/2019 5:52:49 PM77 @  $10.96
11/7/2019 4:37:25 AM20 @  $10.95
11/6/2019 4:57:06 PM17 @  $10.96
11/6/2019 4:56:46 PM6 @  $10.96
11/4/2019 8:07:05 PM4 @  $10.95
11/4/2019 8:06:51 PM100 @  $10.94
11/4/2019 8:06:40 PM100 @  $10.92
11/4/2019 8:06:32 PM100 @  $10.90
11/4/2019 2:51:15 AM88 @  $10.88
11/4/2019 2:51:06 AM12 @  $10.88
11/4/2019 12:37:13 AM3 @  $10.86
11/4/2019 12:37:05 AM97 @  $10.86
11/4/2019 12:36:56 AM100 @  $10.84
11/4/2019 12:36:49 AM100 @  $10.82
11/4/2019 12:36:42 AM100 @  $10.80
11/4/2019 12:36:32 AM100 @  $10.78
11/4/2019 12:36:01 AM33 @  $10.76
11/3/2019 10:34:48 PM67 @  $10.76
11/3/2019 10:15:37 PM100 @  $10.74
11/3/2019 10:15:34 PM100 @  $10.72
11/3/2019 2:06:48 PM82 @  $10.70
11/3/2019 1:29:54 PM5 @  $10.70
11/3/2019 1:29:35 PM13 @  $10.70
11/3/2019 9:23:44 AM12 @  $10.68
11/3/2019 4:04:43 AM15 @  $10.68
11/3/2019 3:15:42 AM4 @  $10.01
11/3/2019 3:15:30 AM73 @  $10.68
11/3/2019 2:38:58 AM100 @  $10.66
11/3/2019 2:38:55 AM100 @  $10.64
11/3/2019 2:23:03 AM96 @  $10.62
11/3/2019 2:22:51 AM4 @  $10.62
11/3/2019 2:22:40 AM100 @  $10.60
11/3/2019 2:22:28 AM100 @  $10.58
11/3/2019 1:54:29 AM53 @  $10.56
11/2/2019 8:09:30 PM47 @  $10.56
11/2/2019 8:09:27 PM100 @  $10.54
11/2/2019 8:05:50 PM100 @  $10.52
11/2/2019 8:05:50 PM100 @  $10.50
11/2/2019 8:05:47 PM292 @  $10.50
11/1/2019 3:48:42 PM100 @  $10.48
11/1/2019 3:47:18 PM100 @  $10.46
11/1/2019 3:47:16 PM100 @  $10.44
11/1/2019 3:47:13 PM100 @  $10.42
10/31/2019 11:12:10 PM28 @  $10.40
10/31/2019 2:55:31 AM50 @  $10.40
10/31/2019 2:31:23 AM7 @  $10.40
10/30/2019 1:23:54 AM15 @  $10.40
10/30/2019 1:21:54 AM100 @  $10.38
10/30/2019 1:21:27 AM100 @  $10.36
10/30/2019 1:21:09 AM100 @  $10.34
10/30/2019 1:20:59 AM90 @  $10.32
10/29/2019 12:12:55 PM2 @  $10.31
10/29/2019 3:42:53 AM25 @  $10.31
10/29/2019 3:08:40 AM10 @  $10.32
10/29/2019 3:08:29 AM100 @  $10.30
10/29/2019 3:08:18 AM100 @  $10.28
10/29/2019 12:15:41 AM17 @  $10.26
10/29/2019 12:15:25 AM83 @  $10.26
10/29/2019 12:15:14 AM100 @  $10.24
10/28/2019 8:15:36 PM100 @  $10.22
10/28/2019 8:15:34 PM100 @  $10.20
10/28/2019 7:58:40 PM100 @  $10.18
10/28/2019 7:58:37 PM100 @  $10.16
10/28/2019 7:58:34 PM100 @  $10.14
10/28/2019 6:17:37 PM100 @  $10.12
10/28/2019 6:17:34 PM100 @  $10.10
10/28/2019 6:17:32 PM100 @  $10.08
10/28/2019 6:17:29 PM100 @  $10.06
10/28/2019 6:17:26 PM100 @  $10.04
10/27/2019 10:32:33 AM100 @  $10.02
10/27/2019 9:37:45 AM50 @  $10.48
10/27/2019 9:37:31 AM100 @  $10.00
10/27/2019 9:37:24 AM100 @  $9.98
10/27/2019 9:37:15 AM100 @  $9.96
10/27/2019 9:37:08 AM100 @  $9.94
10/27/2019 5:14:52 AM75 @  $9.92
10/27/2019 5:14:52 AM25 @  $9.92
10/27/2019 5:14:51 AM50 @  $9.90
10/27/2019 5:14:51 AM100 @  $9.90
10/27/2019 5:14:31 AM25 @  $9.89
10/27/2019 5:01:27 AM100 @  $9.88
10/27/2019 5:01:26 AM100 @  $9.86
10/27/2019 5:01:26 AM100 @  $9.84
10/26/2019 2:55:25 PM18 @  $9.82
10/23/2019 1:00:37 PM1 @  $9.82
10/23/2019 1:00:30 PM81 @  $9.82
10/23/2019 1:00:24 PM100 @  $9.80
10/23/2019 11:12:39 AM43 @  $9.78
10/23/2019 5:07:03 AM1 @  $9.78
10/19/2019 10:54:06 PM1 @  $9.78
10/18/2019 6:02:08 AM3 @  $9.78
10/17/2019 5:54:18 PM10 @  $9.78
10/16/2019 11:49:06 AM10 @  $9.78
10/16/2019 5:03:21 AM15 @  $9.68
10/16/2019 5:03:20 AM50 @  $9.31
10/15/2019 7:37:41 PM15 @  $9.34
10/15/2019 5:10:08 PM15 @  $9.78
10/13/2019 3:35:35 AM5 @  $9.77
10/13/2019 3:35:24 AM17 @  $9.78
10/13/2019 3:34:31 AM15 @  $9.76
10/10/2019 12:14:58 AM3 @  $9.76
10/10/2019 12:14:55 AM82 @  $9.76
10/9/2019 1:29:51 AM18 @  $9.74
10/7/2019 9:02:02 PM4 @  $9.64
10/7/2019 9:01:33 PM82 @  $9.74
10/7/2019 4:24:10 PM18 @  $9.72
10/6/2019 1:40:24 PM1 @  $9.72
10/4/2019 1:14:49 AM20 @  $9.72
10/3/2019 8:07:06 PM268 @  $9.20
10/1/2019 5:36:04 PM61 @  $9.72
9/30/2019 8:26:20 PM77 @  $9.70
9/30/2019 3:34:06 PM9 @  $9.70
9/30/2019 3:34:04 PM14 @  $9.70
9/30/2019 2:43:29 PM1 @  $9.68
9/30/2019 2:43:29 PM4 @  $9.18
9/30/2019 2:42:23 PM27 @  $9.18
9/28/2019 8:51:51 PM9 @  $9.25
9/28/2019 5:13:18 PM99 @  $9.68
9/27/2019 3:41:00 PM100 @  $9.66
9/27/2019 3:41:00 PM1 @  $9.64
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/15/2020$4,316.22$0.052
8/7/2020$4,404.95$0.055
8/5/2020$3,874.57$0.049
8/4/2020$3,860.12$0.049
7/2/2020 Q*$1,700.33$0.029
4/2/2020 Q*$1,674.18$0.029
3/5/2020$1,575.23$0.027
3/1/2020$1,401.94$0.024
2/23/2020$1,401.38$0.024
2/17/2020$960.56$0.017
2/11/2020$949.00$0.017
2/5/2020$870.93$0.015
1/15/2020$1,310.02$0.023
1/8/2020$1,887.01$0.034
1/5/2020$1,640.36$0.030
1/3/2020$1,468.91$0.027
1/2/2020 Q*$2,094.63$0.038
1/1/2020$1,379.92$0.025
12/23/2019$1,115.01$0.022
12/18/2019$1,252.72$0.024
12/13/2019$1,302.02$0.026
12/9/2019$1,348.19$0.027
12/6/2019$1,216.91$0.026
12/4/2019$981.71$0.021
11/28/2019$1,187.53$0.025
11/23/2019$1,259.09$0.027
11/19/2019$1,299.72$0.029
11/16/2019$1,191.65$0.027
11/13/2019$1,314.90$0.030
11/12/2019$1,031.98$0.024
11/8/2019$1,399.36$0.033
11/3/2019$1,152.33$0.028
10/29/2019$983.69$0.025
10/26/2019$697.45$0.019
10/23/2019$733.92$0.020
10/20/2019$678.38$0.018
10/18/2019$644.80$0.017
10/16/2019$574.22$0.016
10/11/2019$617.86$0.017
10/1/2019 Q*$1,118.00$0.031
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $19.39     89 @ $20.46
10 @ $14.01     100 @ $20.48
50 @ $14.00     100 @ $20.50
10 @ $11.71     100 @ $20.52
100 @ $11.50     100 @ $20.54
50 @ $8.35     100 @ $20.56
100 @ $7.85     100 @ $20.58
60 @ $5.70     100 @ $20.60
10 @ $5.55     43 @ $21.00
15 @ $2.53     15 @ $21.98
    10 @ $23.88
    30 @ $24.43
    420 @ $97.00
    320 @ $99.99
    21 @ $450.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News