COYOTE
Arizona Coyotes (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$6,291.01
Last Trade Price
$5.99
Avg Price (Last 100 Trades)
$6.88
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,121
Volume Today/Avg
14,382 / 5
Dividends
Next Quarterly Div in
63 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: KNIGHT
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/15/2026 6:55:24 AM | 1 @ | $5.99 |
| 7/14/2026 7:14:26 AM | 1 @ | $5.99 |
| 7/14/2026 6:09:29 AM | 1 @ | $5.99 |
| 7/14/2026 5:38:57 AM | 1 @ | $5.99 |
| 7/13/2026 5:49:12 AM | 1 @ | $5.99 |
| 7/9/2026 8:05:54 PM | 1 @ | $5.99 |
| 1/26/2026 11:57:11 PM | 1 @ | $5.99 |
| 1/14/2026 3:07:32 AM | 1 @ | $5.99 |
| 12/22/2025 12:03:00 AM | 1 @ | $5.99 |
| 12/16/2025 5:47:36 AM | 1 @ | $5.99 |
| 12/14/2025 4:51:38 PM | 1 @ | $5.99 |
| 11/9/2025 11:57:00 PM | 1 @ | $5.99 |
| 10/26/2025 8:17:42 PM | 1 @ | $5.99 |
| 10/26/2025 3:51:42 PM | 1 @ | $5.99 |
| 10/23/2025 7:30:01 PM | 200 @ | $5.99 |
| 10/13/2025 3:42:12 PM | 1 @ | $5.99 |
| 10/13/2025 3:42:04 PM | 21 @ | $5.99 |
| 10/8/2025 3:58:03 AM | 5 @ | $5.98 |
| 9/30/2025 4:05:25 PM | 99 @ | $5.98 |
| 9/30/2025 2:52:23 AM | 25 @ | $5.99 |
| 9/30/2025 2:51:31 AM | 68 @ | $5.99 |
| 7/30/2025 9:35:56 AM | 1 @ | $5.98 |
| 7/30/2025 9:35:56 AM | 21 @ | $5.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2026 Q* | $192.37 | $0.000 |
| 10/2/2025 Q* | $192.36 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $4.00 | 486 @ $5.99 |
| 15 @ $3.55 | 1 @ $6.05 |
| 500 @ $3.35 | 30 @ $6.97 |
| 99 @ $3.25 | 1491 @ $6.98 |
| 100 @ $3.00 | 938 @ $6.99 |
| 1000 @ $1.90 | 900 @ $7.99 |
| 151 @ $1.88 | 230 @ $9.00 |
| 100 @ $1.06 | |
| 100 @ $0.78 | |
| 60 @ $0.57 | |
| 10 @ $0.55 | |
| 15 @ $0.25 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|